timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,0.33823,8852.3,0.33831,1435.2,0.33817,118.2,0.33835,19149.7,0.33814,9274.2,0.33836,5354.7,0.33813,9354.4,0.33837,6072.7,0.33808,1112.8,0.33845,161514.1,0.33802,9459.3,0.33848,13294.7,0.33799,4437.7,0.33851,4698.4,0.33796,8768.8,0.33857,3018.0,0.33792,15382.0,0.33858,15380.4,0.33787,3699.6,0.33861,9405.5,0.33786,48337.5,0.33862,10812.9,0.33781,15380.4,0.33865,8820.5,0.33777,160711.3,0.33866,10095.7,0.33776,7276.6,0.33869,15380.4,0.33773,10991.6,0.3388,234212.1,0.3377,15380.4,0.33884,10207.0,0.33763,12731.3,0.33889,10416.2,0.33762,8514.8,0.33899,16972.7,0.3376,18667.6,0.33902,15380.4,0.33759,15380.4,0.33922,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,0.33693,8748.6,0.33703,800.0,0.33685,4468.0,0.33704,1201.7,0.33684,8857.6,0.33706,800.0,0.33679,7866.1,0.33707,1435.2,0.33678,118232.2,0.33712,13348.3,0.33671,15494.2,0.33713,2184.6,0.33663,4710.9,0.33714,4763.8,0.3366,41370.9,0.33715,11307.0,0.33655,3714.2,0.33717,68973.1,0.33653,3019.0,0.3372,5543.9,0.3365,11830.1,0.33723,6042.0,0.33649,15405.7,0.33725,13343.2,0.33647,171513.8,0.33728,19586.0,0.33639,9029.0,0.33737,18531.9,0.33638,160711.3,0.33738,9308.5,0.33631,8855.0,0.33747,11884.0,0.33626,15413.7,0.33748,15495.8,0.33624,12226.2,0.3375,70746.5,0.33612,8832.7,0.33752,22269.5,0.33606,14355.9,0.33759,15477.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,0.33613,8047.0,0.33621,13384.4,0.33606,4614.3,0.33624,7279.0,0.33596,66504.1,0.33625,1435.2,0.33595,5898.3,0.33631,2184.6,0.33594,15640.2,0.33634,13379.3,0.33591,16002.2,0.33638,68187.0,0.33586,48617.6,0.33647,9236.3,0.3358,24448.4,0.33649,105728.1,0.33576,160711.3,0.3365,10945.6,0.33573,3019.0,0.33656,4541.8,0.33572,15651.9,0.33657,3018.0,0.33565,3724.1,0.3366,24557.9,0.33564,26151.4,0.33671,15637.1,0.33557,15540.2,0.33673,22231.0,0.33552,17827.0,0.33675,8820.5,0.33543,118555.9,0.33685,3605.2,0.33538,3605.2,0.33688,6860.8,0.33536,8919.5,0.33692,62033.1,0.33535,8435.5,0.33693,15578.4,0.33534,21554.2,0.33703,20442.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,0.33613,8871.6,0.33614,1207.9,0.33606,4582.5,0.33621,13384.4,0.33603,67024.7,0.33627,812.8,0.33594,15647.3,0.33634,80632.3,0.33592,16532.2,0.33647,9236.3,0.3359,11830.1,0.33648,10239.4,0.33586,48617.6,0.33649,15667.1,0.33583,15653.7,0.3365,62114.2,0.33576,160711.3,0.33657,7869.1,0.33573,3019.0,0.3366,15659.1,0.33572,15665.2,0.33661,2184.6,0.33569,3723.7,0.33668,10702.9,0.33566,16727.8,0.33669,10887.1,0.33563,9029.0,0.33671,15653.8,0.33557,15540.2,0.33674,2184.6,0.33544,3726.4,0.33676,6860.8,0.33543,118555.9,0.33679,3711.5,0.3354,8832.7,0.33681,2184.6,0.33538,22272.8,0.33686,8820.5,0.33537,7978.8,0.33692,62033.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,0.3366,8400.3,0.33667,1208.3,0.33654,67089.0,0.33669,800.0,0.3365,5931.6,0.33671,1435.2,0.33646,16305.1,0.33673,19197.4,0.33642,2184.6,0.33678,67769.6,0.33638,15700.6,0.33681,2184.6,0.33637,14864.5,0.33684,5541.8,0.33636,70406.6,0.33685,9526.0,0.33633,4730.7,0.33686,13358.6,0.3363,8920.6,0.33692,62033.1,0.33628,5557.8,0.33693,15641.5,0.33627,15694.6,0.33697,25524.3,0.33621,7390.3,0.33699,9277.6,0.33616,15698.7,0.337,8902.0,0.33614,7836.5,0.33704,15698.9,0.33613,3019.0,0.33713,3616.2,0.33612,4725.1,0.33718,15691.6,0.33611,9029.0,0.33719,61984.1,0.33606,18597.8,0.33722,11380.6,0.33605,86179.3,0.33723,20672.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,0.33731,7885.4,0.33738,13338.0,0.33722,14880.8,0.3374,2235.2,0.33715,4537.2,0.33744,10768.8,0.33713,5956.7,0.33748,2184.6,0.33705,16506.8,0.3375,61926.0,0.33704,16956.2,0.33751,13332.9,0.33694,14839.4,0.33752,65111.4,0.33693,88988.8,0.33753,20324.3,0.3369,8904.7,0.33759,15741.8,0.33689,4712.5,0.33764,14970.5,0.33682,15737.8,0.33767,3625.1,0.33679,9029.0,0.33768,19875.6,0.33678,14846.4,0.3377,24565.4,0.33677,160711.3,0.33777,3018.0,0.33673,3712.2,0.33781,15680.7,0.33672,8064.0,0.33785,20782.0,0.33671,15680.0,0.3379,151294.3,0.33665,7950.5,0.338,3698.2,0.33654,171535.4,0.33801,8820.5,0.33653,5975.5,0.3381,15691.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,0.33741,8251.2,0.3375,800.0,0.33732,15401.3,0.33751,5806.3,0.3373,70213.5,0.33752,1435.2,0.33729,66965.5,0.33754,10803.4,0.33725,5864.3,0.33758,15514.7,0.33724,1204.4,0.33762,21496.5,0.33723,4534.4,0.33766,66608.8,0.33716,15714.9,0.3377,15702.5,0.33715,15711.2,0.33771,13325.0,0.33713,3019.0,0.33777,20857.3,0.33705,4712.6,0.33779,1204.4,0.33704,30537.2,0.3378,4679.6,0.33703,160711.3,0.33781,15700.4,0.337,8902.0,0.33784,9344.9,0.33698,109729.8,0.3379,151294.3,0.33694,3709.9,0.33792,15711.8,0.33693,15707.5,0.33797,3018.0,0.33688,9029.0,0.338,8875.7,0.33684,34732.0,0.33803,3618.3,0.33677,3711.7,0.33804,10975.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,0.33731,8013.9,0.33739,800.0,0.33727,7954.9,0.33742,1435.2,0.33722,5787.8,0.33743,11002.3,0.33721,19518.5,0.33746,5915.8,0.33714,1202.9,0.33749,4929.3,0.33706,14662.2,0.33752,22507.7,0.33704,15683.1,0.33755,64854.7,0.33703,14835.4,0.33757,4854.4,0.33702,160711.3,0.33758,24943.0,0.33699,14837.2,0.33759,15668.1,0.33698,109729.8,0.33766,22360.3,0.33695,15659.3,0.33768,61906.4,0.33693,3019.0,0.33769,8925.5,0.3369,8904.7,0.3377,15666.9,0.33685,9029.0,0.33777,5408.1,0.33682,15667.8,0.33778,2184.6,0.33681,3711.3,0.3378,8880.9,0.3368,14685.4,0.33781,15667.7,0.33671,15680.0,0.33788,2184.6,0.3367,11830.1,0.33799,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,0.33621,3695.1,0.33631,11892.9,0.3362,3787.1,0.33632,1487.1,0.33614,65994.9,0.33634,1435.2,0.33611,5888.8,0.33635,800.0,0.33606,4891.6,0.33641,13376.5,0.33605,70469.2,0.33646,71646.1,0.33604,1204.4,0.33654,13371.3,0.336,14771.3,0.33655,11206.0,0.33594,15799.1,0.3366,15810.5,0.33593,3019.0,0.33661,4528.9,0.3359,11830.1,0.33667,9252.2,0.3358,15695.0,0.33671,17004.1,0.33576,14891.5,0.33674,11170.7,0.33575,164434.3,0.33675,71821.8,0.33574,7860.6,0.33677,3018.0,0.33573,70535.1,0.33682,15795.1,0.33572,22777.2,0.33691,8820.5,0.33569,9029.0,0.33693,15788.8,0.33559,3613.2,0.33698,3709.4,0.33558,3724.9,0.33699,20744.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,0.3363,7663.0,0.3364,800.0,0.33618,5912.0,0.33641,25265.2,0.33617,64677.2,0.33643,1435.2,0.33613,4798.2,0.33651,5863.3,0.33612,15136.6,0.33654,13371.3,0.3361,70464.9,0.3366,26461.8,0.33605,15841.1,0.33666,4648.8,0.33602,14880.0,0.33667,9252.2,0.33601,160711.3,0.33669,5555.9,0.33594,15805.3,0.3367,62082.8,0.33593,3019.0,0.33671,15805.0,0.3359,11830.1,0.33677,13643.9,0.33588,14607.3,0.33678,10906.0,0.33586,7317.6,0.33681,16037.3,0.33581,3722.3,0.33682,15805.0,0.3358,24724.0,0.33689,11852.0,0.33578,4896.0,0.33691,8820.5,0.33571,171980.8,0.33693,15803.0,0.33559,3613.2,0.33699,3709.3,0.33557,15784.2,0.337,10137.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,0.33656,7523.7,0.33673,21425.4,0.33655,10025.3,0.33675,5724.0,0.33648,3209.2,0.33676,5659.6,0.33642,14930.7,0.33681,1207.9,0.3364,2184.6,0.33682,66445.2,0.33638,15745.9,0.33686,23989.8,0.33635,1207.9,0.33687,11071.6,0.33632,4703.8,0.33691,4859.5,0.33628,70443.9,0.33693,15756.4,0.33627,15755.6,0.33697,3018.0,0.33624,14870.3,0.33699,9277.6,0.33623,15245.5,0.33701,72103.2,0.33616,15760.6,0.33704,15755.9,0.33613,3019.0,0.33706,11198.9,0.33609,4722.2,0.33712,8820.5,0.33605,15767.8,0.33715,15776.4,0.33602,3720.0,0.33724,3608.7,0.33601,70482.5,0.33733,3705.6,0.33599,14881.3,0.33734,61966.2,0.33598,160711.3,0.33736,3705.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,0.3371,7628.5,0.33717,3049.1,0.337,81279.9,0.33719,6836.7,0.33688,71513.0,0.3372,1435.2,0.33687,4474.7,0.33722,10905.4,0.33682,15707.6,0.33725,13343.2,0.3368,14396.8,0.33728,2184.6,0.33672,11852.0,0.33729,66949.6,0.33671,15710.2,0.33731,22297.6,0.33663,4717.5,0.33732,1206.6,0.33661,14853.9,0.33734,61966.2,0.3366,17900.8,0.33736,4734.9,0.33659,9029.0,0.33737,3018.0,0.33654,3714.3,0.33738,13338.0,0.33653,3019.0,0.33745,20671.7,0.33651,14858.3,0.33748,15710.7,0.3365,162895.9,0.3375,8888.8,0.33649,15709.4,0.33751,12942.6,0.33648,7615.3,0.33764,15762.5,0.33643,6980.5,0.33767,11169.4,0.3364,14463.2,0.33768,61906.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,0.33646,4023.5,0.3366,14168.9,0.33645,7305.3,0.33664,1205.0,0.33635,65338.3,0.33667,11367.5,0.33632,6083.1,0.33672,4640.3,0.3363,17498.9,0.33673,13363.8,0.33627,15756.3,0.33674,62080.0,0.33624,4734.8,0.33677,3018.0,0.33623,5904.8,0.33679,11722.6,0.3362,1205.0,0.33681,10615.0,0.33616,15760.6,0.33682,15750.9,0.33614,14874.7,0.33686,9267.3,0.33613,11870.0,0.3369,8904.7,0.3361,15613.8,0.33693,15721.9,0.33605,15767.8,0.33699,10427.9,0.33601,70482.5,0.337,11701.3,0.336,8928.5,0.33704,15757.2,0.33598,9029.0,0.33705,62022.7,0.33597,14882.2,0.3371,8820.5,0.33596,160711.3,0.33717,3707.3,0.33593,3019.0,0.33718,22592.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,0.33629,7664.3,0.33635,8318.9,0.33613,6114.3,0.33638,3911.5,0.33612,7563.5,0.33639,800.0,0.33611,7500.7,0.33641,1435.2,0.33605,15767.8,0.33647,13374.1,0.33601,70482.5,0.33648,2184.6,0.33596,14882.7,0.33651,6001.0,0.33595,160711.3,0.33657,10895.6,0.33594,15738.2,0.33659,4897.6,0.33593,17903.0,0.3366,29115.3,0.33592,3721.1,0.33664,1206.8,0.3359,11830.1,0.33671,15738.4,0.33589,7707.2,0.33673,20619.5,0.33587,7076.5,0.33674,9739.5,0.3358,15719.2,0.33676,62076.0,0.33577,9029.0,0.33677,3018.0,0.33571,171980.8,0.33682,15733.8,0.33565,3724.1,0.33692,8820.5,0.33564,8832.7,0.33693,15734.3,0.33559,3613.2,0.33697,3709.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,0.33669,10619.1,0.33679,12153.1,0.33664,13698.0,0.33681,5763.1,0.3366,66071.1,0.33684,11888.1,0.33658,5978.0,0.33685,11337.9,0.33657,21979.6,0.33686,13358.6,0.33656,6075.8,0.33687,4990.8,0.33654,70376.5,0.33688,7617.0,0.33649,22882.2,0.33689,1208.0,0.33647,6527.8,0.33694,64413.9,0.3364,14582.0,0.33695,10977.1,0.33639,22759.7,0.33696,10032.5,0.33638,15745.6,0.33698,4452.4,0.33633,3019.0,0.33699,13353.5,0.3363,8920.6,0.33705,62022.7,0.33628,70430.5,0.33708,10880.9,0.33627,32346.4,0.33711,10699.2,0.33625,9029.0,0.33712,9287.9,0.33624,7152.0,0.33715,15733.0,0.33621,18589.5,0.33717,3018.0,0.3362,160711.3,0.3372,8896.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,0.33704,7337.6,0.33713,9187.6,0.33696,10643.4,0.33716,7134.3,0.33694,15127.1,0.33717,5733.2,0.33693,64594.8,0.33718,10995.4,0.33692,1205.2,0.33719,1435.2,0.3369,2184.6,0.33724,14548.8,0.33685,70312.3,0.33725,66182.7,0.33682,15798.2,0.33727,25362.3,0.3368,8066.7,0.33728,2184.6,0.33679,6791.8,0.33737,34675.7,0.33673,163730.3,0.33741,21825.3,0.33672,15793.8,0.33747,11126.9,0.3366,27623.2,0.33748,77739.6,0.33657,9029.0,0.3375,9318.0,0.33654,74090.8,0.33757,3018.0,0.33653,3624.2,0.33764,15807.9,0.33649,15724.7,0.33765,6860.8,0.33643,13797.3,0.3377,8883.6,0.33632,5975.5,0.33771,10520.8,0.33628,70430.5,0.33775,9751.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,0.33644,6894.0,0.33654,7134.3,0.33637,3209.2,0.33658,800.0,0.33633,1204.8,0.33659,13369.3,0.33629,14198.4,0.33661,1204.8,0.33622,4443.3,0.33662,66670.2,0.33621,5831.7,0.33664,4886.5,0.33616,15851.5,0.33667,11065.1,0.33609,14490.9,0.33672,13364.2,0.33603,15776.0,0.33674,4847.5,0.336,14880.9,0.33677,13316.8,0.33599,160711.3,0.33678,2184.6,0.33597,9029.0,0.3368,9753.3,0.33594,15829.5,0.33682,26452.3,0.33593,3019.0,0.33683,62065.8,0.3359,11830.1,0.33685,9266.5,0.3358,15776.6,0.33688,2184.6,0.33572,3614.6,0.3369,8904.7,0.33571,13603.9,0.33691,3614.6,0.3357,171981.2,0.33693,15794.0,0.33557,15779.0,0.33696,10116.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,0.3371,118.6,0.33715,1435.2,0.33708,3779.5,0.33718,7695.1,0.33707,3640.8,0.3372,6727.4,0.33699,4821.9,0.33721,11210.2,0.33698,8008.1,0.33722,11094.2,0.33697,7201.6,0.33724,13343.6,0.33695,70290.6,0.33728,2184.6,0.3369,2184.6,0.33729,5842.3,0.33683,7372.1,0.3373,20524.9,0.33682,15782.0,0.33735,64156.9,0.3368,9885.3,0.33737,13338.4,0.33678,14846.4,0.33738,5790.6,0.33677,160711.3,0.33743,11573.9,0.33673,3019.0,0.33746,11084.7,0.33671,15803.0,0.33747,61947.7,0.33669,4719.2,0.33748,15814.4,0.33665,70354.5,0.3375,10525.0,0.3366,15821.1,0.33757,3018.0,0.33655,3621.1,0.33758,4516.6,0.33654,9029.0,0.33764,15852.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,0.33693,7353.3,0.33704,10369.9,0.33685,3209.2,0.33706,13119.4,0.33684,1204.7,0.33707,5904.4,0.33683,13361.3,0.33711,13348.7,0.33678,2184.6,0.33715,22112.8,0.33671,35434.7,0.33716,63212.0,0.3367,66634.4,0.33718,2184.6,0.33668,7666.7,0.33722,11238.3,0.33663,70354.2,0.33724,13343.6,0.33662,6484.6,0.33725,4864.8,0.33661,5210.3,0.33726,15889.4,0.3366,27041.5,0.33728,10473.2,0.33658,5551.2,0.33737,28150.9,0.33657,118.8,0.33745,11643.0,0.33653,3019.0,0.33747,61952.9,0.33649,15890.1,0.33748,15882.1,0.33648,160711.3,0.3375,10436.5,0.33645,9029.0,0.33757,8820.5,0.33644,7305.7,0.33764,15825.2,0.33642,4884.0,0.33768,7978.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,0.33667,6936.7,0.33676,1435.2,0.33663,4708.0,0.33678,11877.0,0.33662,7028.0,0.33682,7134.3,0.33657,5554.5,0.33683,800.0,0.33655,70374.8,0.33684,16771.8,0.33654,13922.1,0.33685,13359.0,0.3365,2184.6,0.33687,5594.2,0.33646,7288.6,0.33695,1205.1,0.33642,118.8,0.33696,66801.8,0.33638,15895.8,0.33697,20813.8,0.33637,13857.8,0.33698,15538.5,0.33633,3019.0,0.33703,4431.7,0.33629,7158.0,0.33704,15875.6,0.33628,14868.5,0.33706,10226.4,0.33627,31156.2,0.33711,9287.1,0.33626,75322.9,0.33712,11030.0,0.33625,9029.0,0.33715,15890.8,0.33624,4890.0,0.33717,3018.0,0.33622,160711.3,0.33718,62001.7,0.33616,15884.8,0.33726,15895.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,0.33603,7048.0,0.33616,7134.3,0.33597,3230.2,0.33623,13383.6,0.3359,2184.6,0.33625,1206.8,0.33589,5875.6,0.33626,65756.4,0.33586,4765.8,0.33632,4496.8,0.33583,188989.1,0.33633,4977.0,0.33582,14454.3,0.33636,23919.3,0.33574,7455.4,0.33637,3018.0,0.33572,15848.8,0.33638,15864.1,0.3357,8936.5,0.33642,62149.6,0.33564,7164.3,0.33649,25092.3,0.33563,14897.3,0.33656,21469.8,0.33562,160711.3,0.3366,15878.1,0.33557,15874.9,0.33665,4926.0,0.33553,3019.0,0.33666,8820.5,0.33549,3725.9,0.33671,15850.2,0.33548,3615.5,0.33673,4890.0,0.33547,14682.6,0.33676,6860.8,0.33545,9029.0,0.3368,3711.4,0.33539,17801.0,0.33681,11821.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,0.33616,6729.8,0.33621,6030.6,0.336,4474.8,0.33622,11846.3,0.33599,8055.2,0.33625,800.0,0.33598,73021.5,0.33626,7134.3,0.33594,15871.0,0.33629,13381.3,0.33593,70503.0,0.33631,1209.0,0.33588,14886.2,0.33641,64340.9,0.33587,160711.3,0.33642,17967.2,0.33583,15896.8,0.33643,11199.3,0.3358,8933.8,0.33644,62138.0,0.33577,14891.1,0.33649,15885.6,0.33576,12809.2,0.33655,9242.6,0.33575,7158.0,0.33657,3018.0,0.33573,3019.0,0.33659,10982.4,0.33572,15883.8,0.3366,25943.6,0.33567,3723.9,0.33668,2184.6,0.33566,9029.0,0.3367,8910.0,0.33565,70560.6,0.33671,15871.0,0.33561,15904.4,0.33679,10890.4,0.3355,12961.2,0.3368,11422.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,0.33593,11908.7,0.33605,800.0,0.33592,14735.2,0.33606,7134.3,0.33586,6479.2,0.33612,1208.1,0.33585,3209.2,0.33614,62192.0,0.33584,6078.5,0.33616,13386.4,0.3358,2184.6,0.33618,5294.9,0.33575,4829.8,0.33621,11294.5,0.33573,13788.0,0.33627,15895.9,0.33572,15881.6,0.33629,13381.3,0.33569,1208.1,0.33632,11307.8,0.33562,21633.7,0.33634,11517.5,0.33561,176600.5,0.33637,3018.0,0.33559,14899.1,0.33638,15890.1,0.33558,70575.8,0.33639,11182.4,0.33553,3019.0,0.33642,9232.3,0.3355,43453.0,0.33644,62138.0,0.33541,9029.0,0.33648,8820.5,0.3354,11094.9,0.33649,15892.0,0.33539,15886.8,0.33653,11242.2,0.33529,13308.8,0.33655,9888.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,0.33651,3203.6,0.33659,8337.4,0.3365,3528.9,0.3366,8497.4,0.33647,118.8,0.33661,7339.5,0.33645,6049.8,0.33663,1435.2,0.33644,6483.6,0.33664,7134.3,0.33643,6933.9,0.33665,10388.2,0.3364,2184.6,0.33667,6008.8,0.33633,1209.0,0.33668,13365.8,0.33632,18667.6,0.33669,10074.0,0.33627,15861.6,0.33672,800.0,0.33626,27713.5,0.33673,64497.6,0.33625,4783.5,0.33674,20747.1,0.33624,70434.5,0.33675,1209.0,0.3362,23791.5,0.33676,4443.9,0.33616,15858.2,0.33678,13752.3,0.33614,14874.7,0.33681,13360.6,0.33613,163730.3,0.33682,15861.1,0.3361,8925.9,0.33685,62064.1,0.33607,7944.2,0.33694,20676.1,0.33605,24888.8,0.33695,27650.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,0.33682,4266.4,0.33687,5947.1,0.33674,6549.0,0.33688,11107.1,0.33671,5806.5,0.33691,7134.3,0.3367,1208.0,0.33692,800.0,0.33663,12525.0,0.33694,20409.7,0.3366,70362.3,0.33696,13354.7,0.33655,4799.6,0.33712,22146.1,0.3365,2184.6,0.33715,151669.9,0.33649,15855.7,0.33717,3018.0,0.33646,13026.1,0.33718,15872.5,0.3364,17047.8,0.33726,24677.4,0.33639,160711.3,0.33729,20633.3,0.33638,15859.7,0.33732,3627.2,0.33633,3019.0,0.33741,15883.7,0.33632,7311.4,0.33752,151509.0,0.3363,2184.6,0.33761,7978.8,0.33628,3717.1,0.33763,10583.4,0.33627,15861.4,0.33764,15880.2,0.33624,3717.6,0.33769,8993.9,0.33623,13753.5,0.3377,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,0.3368,6501.2,0.33686,11873.7,0.33673,14703.8,0.33687,6135.4,0.3367,2184.6,0.33692,7134.3,0.33662,70356.3,0.33694,11062.0,0.3366,15837.7,0.33695,800.0,0.33654,14857.0,0.33696,13354.7,0.33653,22845.8,0.33703,21181.5,0.3365,8915.3,0.33705,6036.2,0.33649,15844.7,0.33708,7043.0,0.33645,23294.6,0.33709,13349.5,0.33644,160711.3,0.33713,67446.5,0.33642,7307.5,0.33715,167489.6,0.3364,11909.0,0.33721,11288.0,0.33638,15820.7,0.33722,19242.5,0.33632,9029.0,0.33726,15851.6,0.33631,14878.0,0.33737,3018.0,0.33627,6089.1,0.3374,8891.5,0.33626,125803.5,0.33741,15841.3,0.33617,6626.6,0.33742,3624.0,0.33616,5975.5,0.33745,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,0.3373,5758.7,0.33739,8592.9,0.33726,65324.3,0.3374,9061.3,0.33724,6071.0,0.33741,1435.2,0.33723,11589.9,0.33742,7134.3,0.3372,2184.6,0.33744,16817.0,0.33714,4549.7,0.33746,800.0,0.33713,1322.9,0.33748,13334.1,0.33706,6668.3,0.3375,65956.4,0.33704,15782.1,0.33753,21839.1,0.33703,5639.6,0.33758,4535.3,0.33701,11909.0,0.33759,17103.1,0.337,8902.0,0.33761,13328.9,0.33699,14837.2,0.3377,15792.0,0.33698,70280.6,0.33771,23322.6,0.33697,14838.1,0.33774,9337.0,0.33696,165424.4,0.33777,3018.0,0.33693,18807.4,0.33781,15782.9,0.33688,7297.6,0.33783,8820.5,0.33686,7133.9,0.33786,151337.2,0.33683,3711.1,0.33788,11701.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,0.33723,6048.5,0.3373,8624.4,0.3372,5803.8,0.33731,7134.3,0.33719,6115.1,0.33733,1435.2,0.33717,70242.2,0.33735,13339.2,0.33713,5956.9,0.33737,10853.9,0.33712,11729.6,0.33744,4881.9,0.33706,6098.3,0.33746,26487.5,0.33704,15770.1,0.33748,13334.1,0.33698,14837.6,0.33753,11662.1,0.33697,175549.4,0.33758,4540.6,0.33696,12158.6,0.33759,17092.5,0.33695,15778.3,0.3376,21929.9,0.33693,3019.0,0.33761,71244.1,0.33691,7298.7,0.33767,9837.7,0.3369,8904.7,0.3377,15773.9,0.33688,7140.0,0.33777,3018.0,0.33684,4878.0,0.33781,15777.9,0.33682,15772.3,0.33787,8820.5,0.3368,3968.9,0.33788,84135.9,0.33671,23858.0,0.3379,8878.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,0.33673,6351.5,0.33684,1435.2,0.33671,65251.7,0.33687,23947.3,0.3367,6049.7,0.33689,800.0,0.33665,171489.8,0.33696,35636.2,0.33663,4553.0,0.337,66231.0,0.33662,12562.5,0.33703,1321.7,0.33661,2184.6,0.33704,15806.6,0.33653,3019.0,0.33709,20130.4,0.33649,15794.9,0.3371,21718.4,0.33647,7308.3,0.33715,15795.2,0.33646,14860.6,0.33718,11845.0,0.33645,12145.2,0.33722,9295.8,0.33644,4719.8,0.33726,15790.4,0.33643,160711.3,0.33727,61965.2,0.3364,8917.9,0.3373,12855.4,0.33638,15794.9,0.33736,8820.5,0.33637,3961.3,0.33737,3018.0,0.33626,125726.2,0.33738,22033.3,0.33622,3717.8,0.33741,15800.6,0.33621,9029.0,0.3376,3702.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,0.33633,6074.6,0.33643,1435.2,0.33629,118.9,0.33646,13117.0,0.33624,2150.2,0.33649,800.0,0.33622,6005.2,0.33656,4710.8,0.33621,2184.6,0.33657,13370.1,0.33619,10236.6,0.33658,10945.9,0.33614,1323.5,0.33659,68537.1,0.33612,11832.3,0.33664,1323.5,0.3361,8925.9,0.33668,72662.0,0.33602,7313.8,0.33669,10548.7,0.33597,22040.2,0.3367,13365.0,0.33596,171853.2,0.33677,3018.0,0.33593,3019.0,0.3368,8907.3,0.33592,4890.0,0.33683,9264.9,0.33591,14884.9,0.33691,11845.0,0.3359,173470.7,0.33692,70857.1,0.33582,3722.2,0.33694,11587.6,0.33581,9029.0,0.33698,11605.3,0.3358,3965.1,0.33721,3706.9,0.33568,3723.8,0.33722,11745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,0.33632,5636.0,0.33641,8569.5,0.3363,66973.5,0.33644,13375.3,0.33623,74928.0,0.33648,5846.6,0.33621,3509.8,0.3365,800.0,0.33614,11116.7,0.33652,4466.6,0.33605,15913.7,0.33654,11395.2,0.33602,7164.0,0.33657,13370.1,0.33599,14881.3,0.3366,15801.9,0.33598,70487.2,0.33662,63770.2,0.33595,3720.8,0.33664,20173.6,0.33594,15801.9,0.33668,62080.3,0.33593,27460.5,0.3367,9254.6,0.33591,14884.9,0.33671,15801.9,0.3359,160711.3,0.33677,3018.0,0.33587,4890.0,0.33678,11132.6,0.33583,23759.9,0.33682,26466.0,0.33581,11213.6,0.33692,62036.6,0.33577,18667.6,0.33693,8820.5,0.33567,172006.6,0.33695,15801.9,0.33557,15801.9,0.33718,15801.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,0.33722,3017.1,0.33729,1435.2,0.33721,2879.3,0.3373,7134.3,0.33718,1324.4,0.33735,13339.2,0.33714,2144.5,0.33736,11083.5,0.33711,2184.6,0.33739,4905.3,0.3371,5586.3,0.3374,800.0,0.33707,11517.6,0.33742,10337.7,0.33698,6041.5,0.33746,10037.2,0.33694,160711.3,0.33748,29163.9,0.33693,15819.6,0.33756,162219.3,0.33692,4731.6,0.33757,3018.0,0.3369,11709.8,0.33761,9326.7,0.33686,70301.3,0.33762,10996.9,0.33683,14844.2,0.33764,15790.2,0.33682,15823.3,0.3377,15821.2,0.33681,14450.9,0.33777,10600.4,0.33674,20435.1,0.33782,8820.5,0.33673,3019.0,0.33784,11320.5,0.33671,30687.0,0.33786,151292.5,0.3367,9029.0,0.33787,15829.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,0.33751,5608.1,0.3376,15718.0,0.33748,7126.6,0.33761,13328.9,0.33742,2184.6,0.33762,1435.2,0.3374,11284.0,0.33765,10852.0,0.33738,70189.1,0.3377,800.0,0.33729,11741.3,0.33774,13323.8,0.33726,21395.4,0.33775,26685.4,0.33724,14826.2,0.33781,15845.4,0.33723,179244.6,0.33783,1321.5,0.33722,4808.7,0.33785,4835.8,0.33715,15866.0,0.33786,151292.5,0.33713,10153.0,0.33787,9347.3,0.33704,15845.8,0.33789,21394.4,0.33703,7928.4,0.33792,15866.8,0.33699,9029.0,0.33797,3018.0,0.33695,15870.0,0.33803,15873.8,0.33693,11917.0,0.33817,151184.2,0.33692,18667.6,0.33821,8820.5,0.33691,4879.5,0.33822,3973.4,0.3368,11830.1,0.33827,20165.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,0.3379,5065.1,0.33799,7134.3,0.33787,13160.8,0.33801,13313.2,0.33786,9018.7,0.33805,4853.2,0.33781,2140.3,0.33806,5511.0,0.3378,2509.9,0.33814,13308.0,0.33778,11023.3,0.33815,22194.9,0.33774,6009.9,0.33817,151184.2,0.33772,4864.0,0.33818,5544.1,0.3377,70123.1,0.33819,11131.6,0.33769,6039.2,0.33824,66630.9,0.3376,7283.4,0.33825,15815.3,0.33759,34478.1,0.33827,9378.8,0.33753,3019.0,0.33831,10352.9,0.33752,8031.0,0.33832,10252.2,0.33751,5784.4,0.33836,15808.8,0.33748,30627.0,0.33837,3018.0,0.33747,160711.3,0.3384,19700.9,0.33745,7128.0,0.33846,3962.9,0.33744,3704.4,0.33847,15807.8,0.33742,2184.6,0.33849,151024.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,0.3374,6704.9,0.33751,9867.9,0.33739,4813.9,0.33752,11849.9,0.33732,2184.6,0.33753,11849.9,0.3373,70204.1,0.33754,18424.3,0.33728,10887.6,0.33762,13328.5,0.33722,14827.1,0.33764,21803.5,0.33721,160711.3,0.33765,800.0,0.33716,4706.9,0.3377,15817.7,0.33715,15834.5,0.33774,5831.8,0.33714,7140.0,0.33775,13323.4,0.33713,3019.0,0.33778,20608.1,0.33712,14831.5,0.3378,4827.5,0.33711,10919.1,0.33781,77689.0,0.3371,8899.4,0.33784,1318.9,0.33704,15817.0,0.33788,9348.1,0.337,11631.4,0.33792,15836.1,0.33695,15827.0,0.33795,11852.0,0.33688,9029.0,0.33797,3018.0,0.33684,171358.9,0.33803,15837.3,0.3368,11830.1,0.3381,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,0.3375,5156.5,0.33759,7134.3,0.33747,1320.9,0.33761,1435.2,0.33745,142107.5,0.33764,24033.6,0.33738,10976.9,0.33772,800.0,0.33732,4512.4,0.33774,22452.0,0.3373,8894.1,0.33777,13322.6,0.33728,160711.3,0.3378,2184.6,0.33726,15827.3,0.33781,77714.4,0.33721,10573.5,0.33783,1320.9,0.3372,22755.1,0.33788,20792.3,0.33719,7056.6,0.3379,11534.2,0.33718,7134.0,0.33791,4693.2,0.33717,8414.2,0.33792,15820.8,0.33715,93345.6,0.33797,3018.0,0.33713,5203.6,0.33803,15837.3,0.33704,15836.4,0.3381,17693.6,0.33703,2184.6,0.33815,21304.5,0.33699,3709.3,0.33817,151184.2,0.33698,9029.0,0.33832,3694.7,0.33695,15823.8,0.33833,15849.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,0.33686,1320.7,0.3369,1435.2,0.33683,2184.6,0.33698,7134.3,0.33679,14366.5,0.33699,13353.5,0.33677,4564.3,0.33704,800.0,0.33675,11249.1,0.33709,11582.5,0.33673,2184.6,0.33711,4874.8,0.33669,78102.3,0.33712,35685.1,0.33663,13388.4,0.33715,63315.6,0.3366,15904.5,0.33721,19801.1,0.33655,4875.9,0.33725,9298.2,0.33654,5459.3,0.33726,15856.1,0.33653,3019.0,0.33732,21837.6,0.33649,15852.7,0.33736,8820.5,0.33648,4884.0,0.33737,3018.0,0.33645,8636.8,0.33741,27744.1,0.33644,14861.4,0.33746,3962.7,0.33643,172563.3,0.33748,15900.5,0.33642,20361.9,0.33754,61923.1,0.33641,5448.1,0.33764,15853.0,0.3364,22172.6,0.33771,10848.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,0.3368,1323.2,0.33685,9065.8,0.33679,4991.7,0.33686,10340.0,0.3367,70325.8,0.33688,7134.3,0.33669,2184.6,0.3369,1435.2,0.33667,4591.1,0.33693,5935.8,0.33666,5847.4,0.33699,13353.5,0.33664,4975.8,0.337,5028.5,0.3366,15864.9,0.33701,5363.7,0.33658,3713.8,0.33703,800.0,0.33656,7152.0,0.33708,1323.2,0.33653,5673.6,0.33712,13348.3,0.33651,14858.3,0.33713,4620.5,0.3365,8915.3,0.33714,20663.2,0.33649,15876.4,0.33715,77860.8,0.33645,5313.5,0.33724,11877.0,0.33644,14861.4,0.33725,9298.2,0.33643,165938.9,0.33726,15881.6,0.33639,180595.6,0.33731,11138.8,0.33638,15894.3,0.33732,10378.9,0.33636,11877.0,0.33737,3018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,0.33631,5584.2,0.3364,8461.8,0.33623,73955.1,0.33641,8323.4,0.33619,1323.2,0.33647,13374.1,0.33609,4581.4,0.33648,5971.3,0.33608,3719.4,0.33653,4521.1,0.33607,14877.8,0.33654,62099.8,0.33606,171742.8,0.3366,29240.9,0.33605,27159.4,0.33662,64084.6,0.33603,7316.1,0.33663,800.0,0.33601,14880.5,0.33667,1323.2,0.336,25679.9,0.3367,10962.6,0.33594,15862.0,0.33671,15861.9,0.33593,3019.0,0.33673,9257.0,0.33592,19714.8,0.33677,3018.0,0.33591,7158.0,0.3368,62052.9,0.33587,165435.9,0.33682,15889.2,0.33581,3722.3,0.33689,11857.1,0.3358,187746.6,0.3369,20395.5,0.33579,9029.0,0.33692,8820.5,0.33575,11680.2,0.33693,15856.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,0.33618,13219.4,0.33631,8323.4,0.33616,2150.8,0.33633,5826.4,0.33611,4673.7,0.33634,13379.3,0.3361,8050.2,0.33641,4551.1,0.33608,1325.8,0.33642,800.0,0.33601,5563.4,0.33647,13374.1,0.33596,11178.3,0.33649,15887.4,0.33595,2555.7,0.33654,62099.8,0.33594,34257.1,0.33657,13975.2,0.33591,7164.0,0.3366,25125.7,0.33587,11877.0,0.33671,15864.6,0.33586,3721.8,0.33674,9764.3,0.33585,29712.5,0.33675,11353.0,0.33584,175599.3,0.3368,62052.9,0.33583,15873.6,0.33682,8820.5,0.33582,4733.3,0.33693,15856.2,0.3358,171900.1,0.33701,7978.8,0.33575,4898.0,0.33707,3708.4,0.33573,3019.0,0.33708,10321.7,0.33572,15891.0,0.33709,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,0.33591,71737.7,0.33601,7134.3,0.3359,4959.3,0.33605,1189.1,0.33586,119.0,0.33608,13389.6,0.33585,4628.0,0.33619,1326.7,0.33584,2184.6,0.33621,14184.4,0.33573,3019.0,0.33622,128124.7,0.33572,15891.0,0.33627,20739.2,0.33562,11320.3,0.33634,9226.0,0.33561,30754.1,0.33637,10601.7,0.3356,181712.6,0.33638,15814.9,0.33558,7322.5,0.33649,15887.4,0.33554,3725.3,0.33654,62099.8,0.33553,14901.7,0.33657,3018.0,0.33552,172046.1,0.33661,8820.5,0.3355,15814.8,0.33663,10219.8,0.33546,3969.6,0.33664,17837.6,0.3354,9029.0,0.33671,15816.3,0.33534,15858.0,0.3368,62052.9,0.3353,11830.1,0.33693,15856.2,0.33528,29591.4,0.33695,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,0.3357,69669.5,0.33581,7134.3,0.33568,11755.2,0.33582,13400.0,0.33564,2184.6,0.33592,6029.6,0.33561,1326.5,0.33595,13394.8,0.33555,4651.9,0.33601,65181.1,0.33554,2184.6,0.33602,2184.6,0.33552,172046.1,0.33605,15809.0,0.3355,18380.8,0.33607,4819.4,0.33543,7170.0,0.33608,10531.7,0.33541,14907.1,0.33616,15809.8,0.3354,8944.5,0.33617,3018.0,0.33539,26432.7,0.33619,10427.2,0.33535,18667.6,0.33622,62158.0,0.33534,160711.3,0.33626,15823.3,0.33533,3019.0,0.3363,8920.6,0.33531,8660.7,0.3364,3980.1,0.3353,11830.1,0.33641,8820.5,0.33529,4902.0,0.33645,7603.9,0.33528,25448.0,0.33646,10662.1,0.33526,14891.0,0.33648,11141.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,0.33464,119.4,0.33465,11235.1,0.33457,5631.2,0.3347,7134.3,0.33455,67096.3,0.33473,4862.8,0.33454,5979.0,0.33478,13441.6,0.33452,2184.6,0.33482,800.0,0.33445,4896.5,0.33488,62407.7,0.33443,70785.2,0.33489,1327.8,0.33433,3019.0,0.33491,13436.4,0.33431,7194.0,0.33495,15921.9,0.3343,3739.2,0.33504,9122.0,0.33429,15895.3,0.33506,15898.3,0.33427,14957.9,0.33516,11926.0,0.33426,164690.8,0.33517,24839.8,0.33423,19711.4,0.33518,4908.1,0.33422,11553.9,0.33521,8820.5,0.33419,20717.2,0.33522,62344.6,0.3341,9029.0,0.33528,15894.3,0.33407,15934.7,0.33538,3979.5,0.33403,17811.0,0.33552,838.4,0.334,724.6,0.33553,21583.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,0.33477,5170.2,0.33483,11946.4,0.33473,11511.7,0.33489,7134.3,0.3347,4565.0,0.33491,13436.4,0.33469,2184.6,0.33496,5948.6,0.33454,7194.0,0.33503,4782.8,0.33453,14946.3,0.33504,13431.2,0.33452,160711.3,0.33505,2132.2,0.33451,15909.8,0.33517,28075.7,0.3345,12705.5,0.33521,824.5,0.33448,11229.6,0.33522,62344.6,0.33447,11063.3,0.33527,10074.4,0.33444,14950.3,0.33528,15917.3,0.33443,70785.2,0.3353,8947.2,0.3344,15919.3,0.33538,3979.5,0.33433,3019.0,0.33539,15910.9,0.33432,4750.2,0.33544,8820.5,0.3343,10356.8,0.33554,10669.4,0.33429,15895.3,0.33555,9790.8,0.33424,22887.7,0.33557,15852.2,0.33423,3739.9,0.33562,62272.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,0.33448,2822.6,0.33457,9467.4,0.33446,8701.4,0.33459,10057.7,0.33444,64685.2,0.3346,7134.3,0.33442,1331.5,0.33465,19378.6,0.33439,2184.6,0.33474,67057.1,0.33423,14959.7,0.33476,1331.5,0.33422,176424.3,0.33477,800.9,0.3342,20073.7,0.33478,13441.6,0.33418,15948.2,0.33483,5764.9,0.33415,19883.3,0.33484,78349.2,0.33414,81321.1,0.33491,9111.6,0.33413,3019.0,0.33495,15953.5,0.33407,15953.4,0.33497,3018.0,0.33403,3742.2,0.33501,8820.5,0.33402,14891.0,0.33502,10642.4,0.33401,7446.0,0.33506,15894.5,0.334,724.6,0.3351,8952.5,0.33399,9029.0,0.33522,62344.6,0.33396,15936.5,0.33533,3727.7,0.33395,8006.3,0.33534,15945.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,0.33416,13623.5,0.33422,9526.7,0.33414,64328.5,0.33429,7134.3,0.33409,2184.6,0.33438,4860.7,0.334,2057.5,0.33439,19534.9,0.33397,26208.4,0.33441,806.2,0.33396,176623.6,0.33451,15899.3,0.33394,11970.8,0.33452,14785.0,0.33393,3019.0,0.33456,62461.4,0.33391,14974.0,0.33462,15907.3,0.3339,20814.8,0.33465,9090.6,0.33389,7365.5,0.33473,15912.2,0.33388,9677.7,0.33476,10821.2,0.33387,11926.0,0.33477,3018.0,0.33385,15916.0,0.3348,8960.5,0.33384,172781.3,0.33482,8820.5,0.3338,14311.3,0.33484,62412.1,0.33374,18636.4,0.33488,15932.6,0.33373,15850.1,0.33509,3730.3,0.33369,9029.0,0.3351,879.0,0.33367,4919.9,0.33511,15916.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,0.33465,5443.9,0.33474,18589.4,0.33458,5582.6,0.33477,13136.9,0.33453,3019.0,0.33478,13441.6,0.3345,14947.6,0.33479,4745.4,0.33449,164448.3,0.33491,13436.4,0.33448,70787.8,0.33494,62391.0,0.33444,4903.6,0.33495,16652.1,0.33442,10546.5,0.33496,6054.8,0.33441,14951.7,0.33499,1332.9,0.3344,23193.1,0.33501,11135.7,0.33437,1332.9,0.33504,9122.0,0.33433,4914.0,0.33506,15860.0,0.33429,15847.6,0.33517,15842.6,0.33424,11926.0,0.33521,11323.7,0.33422,2184.6,0.33522,72187.6,0.3342,7993.3,0.33528,15844.5,0.33418,15864.2,0.33529,8820.5,0.33417,9029.0,0.33537,3018.0,0.33416,75772.5,0.3354,8944.5,0.33415,5117.3,0.33545,10056.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,0.33385,5300.4,0.33397,7134.3,0.33382,14653.6,0.334,13473.0,0.33375,70956.6,0.33405,5915.0,0.33369,4764.1,0.33413,13467.8,0.33368,168085.7,0.33415,65657.2,0.33363,19056.1,0.33418,16033.5,0.33354,10959.6,0.33419,855.7,0.33353,14991.1,0.3342,1331.5,0.33352,21905.0,0.33425,4740.8,0.33351,5997.7,0.33426,9059.2,0.3335,4926.0,0.33428,905.0,0.33347,8012.7,0.33429,16029.5,0.33341,189157.9,0.33437,62498.2,0.33331,3750.3,0.3344,8820.5,0.3333,15999.4,0.33441,5746.9,0.33328,9029.0,0.33442,20949.5,0.33317,3998.8,0.33447,3018.0,0.33315,11080.6,0.33462,15872.0,0.33313,138134.3,0.33469,62439.2,0.33311,5975.5,0.33471,10769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,0.33354,64932.1,0.33355,11991.5,0.33351,6088.6,0.33356,6487.1,0.33345,2675.2,0.33359,11126.6,0.33344,2832.9,0.3336,8323.4,0.33343,1335.4,0.33361,13488.8,0.33342,5606.0,0.3337,6037.7,0.3334,2184.6,0.33374,13483.5,0.33331,8620.9,0.33376,893.8,0.3333,25039.8,0.33383,4853.8,0.33323,3019.0,0.33385,16033.6,0.3332,22224.2,0.33387,9027.7,0.33319,16047.2,0.33396,16018.8,0.33316,15007.8,0.33405,90707.1,0.33315,160711.3,0.33407,19064.5,0.33314,18667.6,0.33408,934.7,0.33313,119466.7,0.33409,10980.7,0.3331,4969.8,0.33418,8820.5,0.33308,16049.9,0.33419,16035.1,0.33307,5640.4,0.3342,8976.6,0.33306,5830.8,0.33426,4006.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,0.33393,6041.2,0.33395,11978.0,0.33392,64373.6,0.33396,6378.4,0.33385,2918.5,0.33398,8323.4,0.33383,4703.8,0.33401,13472.6,0.33376,1336.4,0.3341,10544.8,0.33374,4773.8,0.33413,11039.5,0.33372,3745.7,0.33414,13467.4,0.33371,7212.0,0.33416,1336.4,0.3337,160711.3,0.33417,800.0,0.33369,18667.6,0.33418,15980.6,0.33365,5377.2,0.33419,5959.8,0.33364,19747.7,0.33427,9060.0,0.33363,29413.5,0.33429,15990.5,0.3336,8992.8,0.3343,22311.5,0.33352,15990.8,0.33437,62498.2,0.33346,48976.2,0.33442,15943.5,0.33345,14962.0,0.33447,3018.0,0.33341,15980.2,0.33448,901.4,0.3334,10092.6,0.33449,8820.5,0.33338,14470.9,0.3345,8968.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,0.33354,2167.7,0.33368,7134.3,0.33353,81494.4,0.33375,13483.1,0.33351,5606.5,0.3338,5907.1,0.33347,160711.3,0.33385,16761.6,0.33337,4840.9,0.33387,4941.5,0.33335,2401.6,0.33388,13477.8,0.33334,7384.5,0.33394,11511.5,0.33333,7217.8,0.33396,15963.2,0.33332,3750.2,0.33401,9039.1,0.3333,30985.3,0.33406,932.9,0.33329,11267.2,0.33407,109703.8,0.33328,5575.0,0.33419,11114.2,0.33327,17115.2,0.3342,10963.1,0.33325,19723.7,0.33429,8820.5,0.33324,4932.0,0.33437,62498.2,0.33323,3019.0,0.33442,15943.5,0.33321,1334.5,0.33452,6860.8,0.33319,15960.4,0.33454,22447.6,0.33314,3752.2,0.33457,7978.8,0.33313,119466.7,0.33461,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,0.33463,1455.1,0.33474,9039.1,0.33462,4929.5,0.33486,5956.9,0.33461,9183.4,0.33488,10913.5,0.3346,64981.2,0.33489,800.0,0.3345,13452.9,0.33492,4782.4,0.33444,48818.7,0.33493,2184.6,0.33442,14951.2,0.33495,15981.5,0.33441,7096.8,0.33496,66413.2,0.3344,15961.3,0.33498,21849.5,0.33437,13458.1,0.33501,1335.7,0.3343,12713.1,0.33506,15978.5,0.33429,29905.4,0.33507,3018.0,0.33428,7200.0,0.33517,15973.4,0.33426,27071.8,0.33528,15968.9,0.33425,160711.3,0.33529,9645.5,0.33423,3019.0,0.3353,230004.4,0.33422,4914.0,0.33537,4003.7,0.33418,15970.1,0.33547,3726.1,0.3341,3741.4,0.33548,11830.1,0.33409,9029.0,0.3355,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,0.33472,3129.7,0.33484,6080.5,0.33467,1331.7,0.3349,5801.6,0.33466,64764.5,0.33491,5359.9,0.33464,119.5,0.33492,800.0,0.33463,18305.8,0.33493,64980.9,0.3346,4395.8,0.33496,4601.3,0.33459,4354.9,0.33497,90461.9,0.33451,15942.4,0.33501,22006.9,0.3345,13452.9,0.33506,15948.6,0.33449,7415.8,0.33507,3018.0,0.33448,8715.1,0.3351,2917.5,0.33442,3737.8,0.33517,15950.7,0.33441,14951.7,0.3352,11958.0,0.3344,24922.0,0.33526,8820.5,0.33437,9099.5,0.33528,15959.3,0.33432,7352.8,0.33529,836.1,0.33429,15944.3,0.3353,221057.2,0.33426,14958.4,0.33546,10330.8,0.33425,164451.0,0.33548,23284.9,0.33424,48847.9,0.3355,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,0.33508,11935.7,0.33524,5231.8,0.33507,6193.2,0.33525,5353.7,0.33502,13432.0,0.3353,227154.3,0.3349,14446.2,0.33533,2981.0,0.33489,13437.2,0.33535,21024.5,0.33485,1331.1,0.33537,64043.8,0.33484,15905.3,0.33539,17227.1,0.33481,18667.3,0.33546,4753.7,0.3348,57732.2,0.33547,3018.0,0.33479,18533.3,0.3355,15927.5,0.33478,14935.1,0.3356,792.4,0.33477,160711.3,0.33561,15918.4,0.33476,8334.4,0.33564,8820.5,0.33473,15913.3,0.3357,8936.5,0.33468,4908.8,0.33572,15903.0,0.33463,3019.0,0.33576,3995.3,0.33462,15906.4,0.33578,160711.3,0.33455,3736.4,0.33581,220748.5,0.33454,9029.0,0.33591,11514.4,0.33453,48810.4,0.33592,9863.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,0.33499,119.3,0.33512,11534.2,0.33497,3290.4,0.33513,800.0,0.33489,13437.2,0.33521,10808.6,0.33487,11303.6,0.33522,23905.4,0.33486,81013.0,0.33523,2184.6,0.33478,4530.4,0.33524,1330.7,0.33476,191966.7,0.3353,221057.2,0.33473,15890.6,0.33538,2277.7,0.3347,8963.2,0.33539,15860.2,0.33463,11343.0,0.33547,3018.0,0.33462,15860.6,0.33549,801.8,0.33458,3736.0,0.3355,15927.5,0.33454,14945.8,0.33556,141221.0,0.33453,48810.4,0.33557,22731.2,0.33452,7187.9,0.3356,8939.2,0.33451,15862.3,0.33561,27847.3,0.33445,9029.0,0.33566,8820.5,0.33442,15881.4,0.33569,6860.8,0.3344,20185.1,0.33572,15871.1,0.33425,3739.7,0.33575,3723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,0.3344,1270.4,0.33452,5878.2,0.33437,13458.1,0.33453,5916.9,0.33432,5910.8,0.33454,78038.0,0.33428,9167.2,0.33455,800.0,0.33426,4619.7,0.33459,5870.7,0.33424,90822.6,0.33463,2184.6,0.33421,1330.4,0.33465,11961.1,0.33418,15902.3,0.33466,11614.1,0.33417,14962.4,0.33467,1330.4,0.33416,20728.0,0.33471,4919.6,0.33413,48876.6,0.33472,90533.4,0.33411,8282.2,0.33473,18085.0,0.33407,23078.2,0.33484,15878.3,0.33403,3019.0,0.33487,3018.0,0.334,8982.0,0.3349,8957.8,0.33397,14971.4,0.33494,8820.5,0.33396,176658.1,0.33495,15901.6,0.33392,4003.7,0.33497,854.9,0.33391,2184.6,0.33498,21837.9,0.3339,3743.6,0.335,251169.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,0.33462,4680.5,0.33468,11077.5,0.33459,5873.9,0.3347,5835.0,0.33456,4600.0,0.33472,90533.4,0.3345,13452.9,0.33474,800.0,0.33448,9204.2,0.33476,428.8,0.3344,15884.2,0.33477,74843.0,0.33438,14953.0,0.33479,22468.2,0.33437,32281.0,0.3348,1333.5,0.33429,15889.8,0.33483,2184.6,0.33426,1333.5,0.33493,5586.2,0.33424,7863.8,0.33494,4733.4,0.33423,3019.0,0.33495,15907.1,0.3342,8976.6,0.33498,10435.4,0.33419,11958.0,0.33499,837.9,0.33418,15900.9,0.335,90458.6,0.33416,48872.4,0.33502,10975.1,0.33413,20702.9,0.33506,15890.4,0.33411,14965.1,0.33507,3018.0,0.3341,12770.4,0.33511,8820.5,0.33407,18667.6,0.33517,15887.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,0.33471,9983.9,0.33488,10258.2,0.33469,12184.3,0.3349,21939.7,0.33464,6890.4,0.33491,428.8,0.33463,92089.8,0.33495,800.0,0.33461,2232.1,0.33499,27047.3,0.3346,119.5,0.335,90458.6,0.33459,10320.5,0.33507,3018.0,0.33458,18496.6,0.33512,21740.4,0.33454,2401.6,0.33517,15871.7,0.33451,1332.3,0.3352,8949.8,0.3345,8968.6,0.33521,21299.1,0.33448,19173.9,0.33524,757.3,0.33445,20537.0,0.33525,160711.3,0.33443,48845.8,0.33527,21487.8,0.3344,15856.3,0.33528,236874.0,0.33436,18473.9,0.33531,8820.5,0.33433,4747.9,0.33534,15862.6,0.3343,12768.2,0.3355,22776.5,0.33429,15880.0,0.33557,15912.2,0.33426,14958.4,0.33558,14839.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,0.33508,9724.5,0.33522,3482.0,0.33504,1331.6,0.33527,11054.6,0.33502,19619.9,0.33528,221016.9,0.33499,76744.2,0.33532,428.8,0.33498,10102.3,0.33534,833.3,0.33497,10068.8,0.33537,71756.3,0.33495,15809.0,0.33538,20793.5,0.3349,8957.8,0.33541,1331.6,0.33489,13437.2,0.33543,2184.6,0.33484,15815.2,0.33546,4775.9,0.33478,14935.1,0.33547,3018.0,0.33477,180308.4,0.3355,15823.2,0.33476,4349.4,0.33554,798.2,0.33473,20557.3,0.33555,220825.7,0.33471,3734.6,0.33558,22218.4,0.33468,9029.0,0.3356,8939.2,0.33467,14962.0,0.33561,15815.7,0.33463,10207.0,0.33566,3996.9,0.33454,3736.5,0.3357,8820.5,0.33453,7350.3,0.33572,15809.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,0.33518,9771.3,0.33536,10377.1,0.33516,4805.7,0.3354,4898.8,0.33515,16636.0,0.33545,844.4,0.33508,119.3,0.33547,4832.2,0.33507,18602.4,0.33548,21576.6,0.33504,5575.9,0.33549,1329.9,0.33502,13432.0,0.33567,24264.8,0.33493,1329.9,0.33586,20916.1,0.33491,3732.3,0.33589,8820.5,0.3349,8957.8,0.33599,785.8,0.33489,3813.6,0.336,160711.3,0.33488,19622.8,0.33601,3995.0,0.33483,14981.0,0.33606,3719.6,0.3348,4742.3,0.3362,6860.8,0.33479,14934.7,0.33632,3716.7,0.33477,160711.3,0.33633,8993.9,0.33476,23965.0,0.33634,19929.9,0.33475,14962.0,0.33635,7619.2,0.3347,3995.0,0.3364,5975.5,0.33458,24435.8,0.33652,22074.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,0.33533,4958.1,0.33549,29807.1,0.33532,4530.0,0.33553,844.4,0.3353,68545.5,0.33554,37909.5,0.33524,18178.6,0.33555,20991.5,0.33518,22719.3,0.33557,3209.2,0.33517,15731.5,0.33558,5901.6,0.33514,3828.8,0.33559,2184.6,0.33508,19147.4,0.3356,4905.5,0.33506,64478.2,0.33564,21625.6,0.33504,14923.5,0.33565,11353.9,0.33503,160711.3,0.33567,3018.0,0.33501,13505.2,0.33568,80777.0,0.33496,9480.5,0.33569,20905.2,0.33495,19463.1,0.33574,22203.5,0.33483,3019.0,0.33575,141138.4,0.33481,20199.4,0.33578,5568.0,0.33475,127997.3,0.33579,20022.4,0.33472,11962.0,0.33583,15731.5,0.33467,11032.1,0.33586,8820.5,0.33465,15731.5,0.33588,761.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,0.33562,9270.4,0.33569,844.4,0.33553,19567.6,0.33571,428.8,0.3355,19272.2,0.33572,7310.2,0.33544,70668.6,0.33574,11123.4,0.33542,4678.9,0.33575,141138.4,0.33539,24969.4,0.33576,69144.9,0.33537,13418.0,0.33578,2184.6,0.33534,10652.8,0.33582,4669.8,0.33528,15681.0,0.33583,20370.7,0.33527,5574.3,0.33587,3018.0,0.33526,48719.0,0.33594,15691.2,0.33524,3841.6,0.33597,20435.0,0.33517,15688.4,0.33599,748.4,0.33506,14922.7,0.336,8928.5,0.33505,192138.7,0.33603,15733.9,0.33503,10993.4,0.33605,220486.3,0.33502,4743.1,0.33607,8820.5,0.33501,38878.5,0.33614,25963.4,0.335,56091.6,0.33616,15678.7,0.33491,5975.5,0.33626,176386.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,0.33562,9414.4,0.33569,3338.0,0.33554,69915.7,0.33572,831.4,0.33553,23819.6,0.33574,11247.2,0.33552,48682.7,0.33575,69171.7,0.3355,13412.8,0.33578,2613.4,0.33546,1329.9,0.33579,1329.9,0.33539,19887.2,0.33581,5949.3,0.33537,13418.0,0.33583,22059.6,0.33535,14909.7,0.33587,90240.5,0.33534,30627.3,0.33594,15708.3,0.33533,160711.3,0.33596,16486.9,0.3353,8947.2,0.33597,10367.7,0.33528,15702.8,0.33605,15709.0,0.33524,7570.3,0.33607,3018.0,0.33523,3019.0,0.3361,9672.6,0.33521,10182.0,0.33611,90176.4,0.33517,15708.2,0.33612,3989.8,0.33511,9765.9,0.33616,15704.0,0.33507,9029.0,0.33618,8820.5,0.33505,3989.8,0.33624,22235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,0.33611,9019.2,0.33615,3200.9,0.33602,33104.2,0.33616,831.4,0.336,6077.8,0.33619,1329.9,0.33596,66631.7,0.3362,428.8,0.33591,4553.1,0.33621,5848.8,0.33589,13397.2,0.33623,10701.4,0.33588,18153.5,0.33628,2184.6,0.33586,48632.1,0.3363,4450.8,0.33584,1329.9,0.33632,23141.3,0.33583,15698.2,0.33636,220358.9,0.33576,15795.2,0.33638,15705.4,0.33572,15700.0,0.33646,21932.3,0.3357,8936.5,0.33647,3018.0,0.33563,3019.0,0.33649,15701.3,0.33561,15704.3,0.3365,8915.3,0.3356,9250.7,0.33652,3989.8,0.33559,14899.1,0.3366,15707.2,0.33558,160711.3,0.33668,220157.5,0.33557,15705.2,0.3367,8820.5,0.33551,3725.7,0.33672,15737.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,0.33631,9398.1,0.3364,915.8,0.33629,5958.9,0.33643,11264.1,0.33628,13381.7,0.33645,65742.9,0.33624,66696.0,0.33651,3514.5,0.33622,17003.8,0.33652,22485.5,0.33621,4620.9,0.33658,5556.0,0.3362,48588.3,0.33665,21909.5,0.33616,1329.9,0.33667,4653.8,0.33615,13386.8,0.33668,220157.5,0.3361,160711.3,0.33671,15689.8,0.33608,17702.0,0.33678,14918.0,0.33606,14878.2,0.3368,8907.3,0.33605,15696.2,0.33682,15697.3,0.33603,3019.0,0.33687,3018.0,0.33602,3903.9,0.3369,8820.5,0.336,8928.5,0.33692,242413.9,0.33595,18667.6,0.33695,15727.4,0.33594,15683.2,0.33701,3709.1,0.3359,3721.3,0.33702,3989.8,0.33583,15698.2,0.33704,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,0.33621,9168.5,0.33628,948.1,0.33616,68364.7,0.33631,6071.8,0.33615,19381.3,0.33632,4898.8,0.33612,18746.6,0.33633,10080.6,0.33606,23596.5,0.33638,2184.6,0.33604,1329.9,0.33639,66741.2,0.33602,13392.0,0.33641,23050.8,0.33598,34351.6,0.33642,4633.9,0.33597,48620.6,0.33644,90089.7,0.33594,15662.9,0.33649,15660.6,0.33589,3893.6,0.33655,22327.9,0.33588,11912.0,0.3366,24577.8,0.33584,14888.0,0.33667,3018.0,0.33583,18717.2,0.33668,220157.5,0.33582,160711.3,0.33671,24486.9,0.3358,8933.8,0.33672,22106.2,0.33573,3723.2,0.33677,160711.3,0.33572,15664.3,0.33692,219973.2,0.33569,9029.0,0.33695,15727.4,0.33568,118652.7,0.33702,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,0.3361,12484.1,0.3362,967.2,0.33603,4755.1,0.33622,11214.4,0.33602,13392.0,0.33628,2184.6,0.33601,19539.1,0.3363,3209.2,0.33597,48620.6,0.33631,24774.0,0.33596,1329.9,0.33634,65869.9,0.33589,13397.2,0.33642,62134.7,0.33588,18008.8,0.33644,10472.8,0.33585,18667.6,0.33646,10354.0,0.33583,33605.6,0.33649,26626.5,0.33582,160711.3,0.3366,24523.4,0.3358,8933.8,0.33667,3018.0,0.33579,4730.8,0.33668,220157.5,0.33576,3883.2,0.33671,45114.4,0.33572,15611.7,0.33691,3710.2,0.33568,118652.7,0.33692,219973.2,0.33562,3724.5,0.33695,15727.4,0.33561,19601.4,0.33702,3989.8,0.33559,26854.5,0.33703,160711.3,0.33557,15710.4,0.33709,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,0.3359,8687.1,0.33597,3741.4,0.33588,5929.7,0.33599,2947.0,0.33587,13398.0,0.33601,1329.9,0.33586,65731.9,0.33602,16308.6,0.33583,4906.8,0.33605,6033.8,0.33581,17903.6,0.33608,2184.6,0.33574,13403.2,0.33611,21169.7,0.33572,15567.2,0.33613,4627.9,0.33568,135637.5,0.33624,20949.1,0.33563,3019.0,0.33626,62166.7,0.33561,18769.4,0.33627,15572.6,0.33557,15615.0,0.33628,5556.4,0.33556,160711.3,0.33638,15568.0,0.3355,15564.6,0.33647,3018.0,0.33543,3726.6,0.33649,15575.3,0.33542,3989.8,0.3365,8820.5,0.3354,11830.1,0.33651,22255.9,0.33539,200249.8,0.33659,3713.7,0.33534,15703.6,0.3366,62104.7,0.33522,5975.5,0.33671,22445.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,0.33659,4598.1,0.33665,3618.8,0.33656,4065.7,0.33667,1329.9,0.33652,13372.1,0.33668,7590.6,0.3365,8335.6,0.33671,4898.8,0.33646,8299.4,0.33672,5500.4,0.33641,4505.7,0.33676,10219.3,0.3364,73157.0,0.33678,2184.6,0.33639,13377.3,0.33681,10414.8,0.33638,16859.5,0.33683,11425.1,0.33634,14865.9,0.33687,3018.0,0.33633,18174.6,0.33692,231471.5,0.33632,70426.0,0.33695,15727.4,0.33627,15537.6,0.33702,3989.8,0.33626,3923.0,0.33704,15540.9,0.33616,15549.3,0.3371,18876.4,0.33609,23905.9,0.33718,235513.0,0.33608,160711.3,0.33719,10254.9,0.33606,11904.0,0.33728,3706.1,0.33605,15558.6,0.33729,160711.3,0.33603,3019.0,0.3374,3704.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,0.33648,29719.4,0.33654,1040.0,0.33646,11889.4,0.33659,1608.6,0.33644,9206.6,0.33661,428.8,0.33643,3209.2,0.33662,10728.6,0.3364,17528.2,0.33665,22745.3,0.33639,13377.3,0.33667,1329.9,0.33638,5971.3,0.33671,16398.8,0.33634,17414.1,0.33673,62081.2,0.33633,64854.7,0.33678,21305.2,0.33632,70426.0,0.33682,15524.0,0.33627,19970.3,0.33686,20539.8,0.33626,13382.5,0.33687,3018.0,0.33624,20190.6,0.3369,8904.7,0.33617,8199.5,0.33692,3989.8,0.33616,24623.0,0.33695,15727.4,0.33613,3912.6,0.33701,11391.8,0.3361,8925.9,0.33702,11185.4,0.33609,14876.9,0.33704,15504.7,0.33608,165436.2,0.3371,8820.5,0.33605,15558.6,0.33718,15703.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,0.33649,12963.9,0.33657,1608.6,0.33645,65215.0,0.33658,1040.0,0.33643,118.8,0.33661,5210.0,0.3364,8860.1,0.33662,4943.8,0.33639,22066.1,0.33666,67248.0,0.33637,4481.9,0.33668,8174.4,0.33636,1329.9,0.3367,12505.9,0.33632,70426.0,0.33671,11032.7,0.33627,15487.8,0.3368,4509.2,0.33626,31454.0,0.33682,15467.6,0.33623,3019.0,0.33684,22414.7,0.33618,11904.0,0.3369,62048.5,0.33616,15465.4,0.33693,15465.7,0.33613,3912.6,0.33702,11904.0,0.33609,14876.9,0.33704,15492.4,0.33608,160711.3,0.33706,14866.0,0.33605,15558.6,0.33707,3018.0,0.33603,3719.9,0.33709,8820.5,0.33602,7157.5,0.33711,21632.4,0.33601,70491.5,0.33715,15470.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,0.33659,7791.4,0.33667,1608.6,0.33656,64355.6,0.33668,1040.0,0.33655,6024.3,0.3367,4898.8,0.33652,13372.1,0.33671,13097.3,0.3365,8233.4,0.33678,2184.6,0.33649,8217.1,0.3368,20401.2,0.33646,6061.1,0.33682,64749.7,0.33641,2184.6,0.3369,62048.5,0.33639,13377.3,0.33693,15431.9,0.33638,15429.5,0.33694,19958.1,0.33637,4817.3,0.337,8902.0,0.33636,18305.4,0.33701,4777.5,0.33635,1329.9,0.33704,15449.8,0.3363,8920.6,0.33707,3018.0,0.33629,18667.6,0.33715,15470.1,0.33628,70432.4,0.33719,3989.8,0.33627,15444.2,0.3372,173833.9,0.33626,3923.0,0.33729,8820.5,0.33623,3019.0,0.33741,15576.6,0.33621,2184.6,0.33742,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,0.33704,13351.5,0.33709,1040.0,0.33699,8652.8,0.3371,1329.9,0.33695,5842.8,0.33711,10386.7,0.33691,13356.6,0.33713,1608.6,0.33689,17476.7,0.33715,428.8,0.33685,70314.7,0.33717,5856.4,0.33682,1329.9,0.3372,22617.2,0.33679,4601.9,0.33721,2184.6,0.33678,3964.3,0.33726,6002.3,0.33675,16563.9,0.3373,4733.5,0.33671,15423.4,0.33733,21470.1,0.3367,8910.0,0.33737,15541.0,0.33666,14851.7,0.3374,61957.8,0.33665,160711.3,0.33747,3018.0,0.33663,3019.0,0.33748,15531.6,0.33661,3713.5,0.33759,15535.1,0.3366,15534.4,0.33764,15543.7,0.33658,171538.7,0.33768,8820.5,0.33655,7907.8,0.3377,19601.8,0.33649,15421.2,0.33773,61897.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,0.33678,8487.5,0.33685,1608.6,0.33672,5899.6,0.33688,1040.0,0.33669,16043.0,0.33691,11291.7,0.33665,13366.9,0.33694,1329.9,0.3366,15572.6,0.33695,5941.8,0.33659,4791.8,0.33697,4898.8,0.33658,171538.7,0.33698,2184.6,0.33656,1329.9,0.337,20206.2,0.33654,17046.3,0.33703,70479.8,0.33652,9418.1,0.33707,9845.5,0.33649,15556.6,0.3371,62010.0,0.33643,3019.0,0.33712,9997.7,0.33642,4719.3,0.33715,15572.1,0.33641,14862.8,0.33726,15561.8,0.3364,20748.0,0.33727,3018.0,0.33638,176280.8,0.3373,8894.1,0.33629,3717.0,0.33737,15570.6,0.33628,70432.4,0.3374,82371.9,0.33626,9029.0,0.33748,3703.9,0.33625,3989.8,0.33749,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,0.33672,14664.4,0.33677,1608.6,0.33662,16663.3,0.33682,1329.9,0.3366,4439.1,0.33684,15348.3,0.33659,13369.3,0.33687,1040.0,0.33658,171538.7,0.33688,8078.3,0.33656,1329.9,0.33693,21814.0,0.33649,15556.6,0.33696,65213.7,0.33648,16883.9,0.33698,2184.6,0.33646,20526.5,0.33704,15524.6,0.33643,3019.0,0.33706,19963.3,0.33641,4718.6,0.33709,4627.1,0.3364,11830.1,0.3371,62010.0,0.33639,14863.6,0.33715,15542.6,0.33638,176256.0,0.33716,14854.0,0.33633,3928.6,0.3372,8896.7,0.3363,8920.6,0.33726,15561.8,0.33629,3717.0,0.33727,3018.0,0.33628,70432.4,0.33728,8820.5,0.33627,15524.6,0.33739,3704.9,0.33625,3989.8,0.3374,82371.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,0.33658,14662.4,0.33663,5030.5,0.33656,13370.5,0.33664,9956.7,0.33649,4558.2,0.33665,1608.6,0.33648,16668.1,0.33667,1040.0,0.33643,13375.7,0.3367,9954.3,0.3364,7818.3,0.33677,65302.3,0.33638,15495.9,0.33679,23338.5,0.33634,8828.5,0.33681,7315.6,0.33631,7152.0,0.33685,4736.8,0.3363,12846.8,0.33686,62050.4,0.33628,70432.4,0.33692,21322.6,0.33627,15498.5,0.33693,15480.5,0.33623,3019.0,0.33704,15504.9,0.33621,1329.9,0.33707,3018.0,0.33617,4723.8,0.3371,70909.4,0.33616,15480.5,0.33715,15542.6,0.33614,3718.7,0.33718,15483.3,0.33613,14875.1,0.33719,10679.1,0.33612,160711.3,0.33722,3989.8,0.3361,26846.9,0.33726,10349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,0.33618,9813.3,0.33624,5996.0,0.33617,17652.7,0.33626,13502.6,0.33606,4740.0,0.33627,4979.8,0.33605,189410.4,0.33628,1040.0,0.33604,13391.2,0.33635,5267.5,0.33599,2676.2,0.33636,8660.4,0.33594,15469.6,0.33638,428.8,0.33591,3895.2,0.33639,2184.6,0.3359,23816.5,0.3364,1329.9,0.33589,7819.4,0.33641,5989.8,0.33587,12623.1,0.33646,65812.0,0.33586,11858.0,0.33647,9929.6,0.33583,3019.0,0.33648,11515.5,0.3358,15558.4,0.33649,15464.2,0.33577,9029.0,0.33653,4622.0,0.33573,3723.2,0.33654,62111.3,0.33572,15458.4,0.3366,15455.8,0.33564,160711.3,0.33663,22204.4,0.33561,15463.7,0.33667,3018.0,0.3356,15819.9,0.3367,8910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,0.33687,9994.2,0.33694,11870.8,0.33686,3912.8,0.33695,1608.6,0.33683,64520.5,0.33698,1040.0,0.33682,13360.2,0.337,10116.9,0.33678,4854.0,0.33707,6225.8,0.33677,8111.8,0.33708,4485.6,0.33676,8670.0,0.33709,23432.1,0.33671,2184.6,0.33713,61994.4,0.33669,21587.3,0.33714,64899.7,0.33661,14853.9,0.33715,15499.3,0.3366,33061.9,0.33719,2184.6,0.33656,3946.8,0.33721,9813.0,0.33655,11879.0,0.33725,10605.4,0.33654,7146.0,0.33726,15498.8,0.33653,70377.2,0.33727,3018.0,0.33652,4718.0,0.33729,2184.6,0.33649,15433.7,0.33731,10960.3,0.33645,9029.0,0.3374,105769.2,0.33643,17880.9,0.33741,15469.0,0.33642,160711.3,0.3375,22000.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,0.33767,4132.6,0.33769,7514.8,0.33766,10184.1,0.33772,5855.6,0.3376,13329.3,0.33774,1668.6,0.33758,7126.8,0.33779,11090.9,0.33757,71921.6,0.33783,9581.3,0.33756,8550.7,0.33784,7181.3,0.33751,4773.7,0.33787,66710.3,0.33747,13334.5,0.33788,20407.7,0.33746,230899.3,0.33791,2184.6,0.33743,14817.8,0.33792,15509.0,0.33742,16850.4,0.33802,21242.5,0.33737,15481.8,0.33803,15501.8,0.33734,4008.6,0.33805,61844.5,0.33726,15498.0,0.33814,15488.2,0.33724,3706.6,0.33817,3018.0,0.33723,3019.0,0.33829,22049.2,0.33721,8285.8,0.33833,15504.7,0.33718,15488.7,0.33835,8820.5,0.33713,9029.0,0.33839,3694.0,0.33711,8339.4,0.33841,311743.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,0.33696,13996.6,0.33707,1040.0,0.33687,4782.5,0.33709,11203.9,0.33686,15745.7,0.33718,21429.9,0.33685,13359.0,0.33721,5921.1,0.33681,72501.8,0.33722,1329.9,0.3368,1329.9,0.33726,15561.8,0.33678,15112.5,0.33727,64484.3,0.33673,14848.6,0.33729,2184.6,0.33672,13364.2,0.3373,4805.8,0.33671,15550.4,0.33731,21205.2,0.33668,11859.0,0.33737,15557.4,0.33665,11879.0,0.33738,61960.9,0.33663,3019.0,0.33739,2184.6,0.3366,24466.0,0.33748,15553.1,0.33659,3949.2,0.33749,2184.6,0.33658,14855.3,0.3375,8888.8,0.33657,160711.3,0.33754,8820.5,0.33653,3714.4,0.33757,3018.0,0.33651,16643.4,0.33759,27374.6,0.33649,15502.7,0.33769,10031.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,0.33757,800.0,0.33768,1040.0,0.33756,14534.9,0.33769,15345.3,0.3375,13333.3,0.33773,1329.9,0.33748,4495.5,0.33774,17067.8,0.33746,15830.9,0.33778,10597.0,0.33742,70196.0,0.33779,2184.6,0.33741,2184.6,0.33787,9897.0,0.33739,1329.9,0.3379,4755.7,0.33737,28865.9,0.33791,11232.3,0.33733,14822.2,0.33792,15536.6,0.33732,7891.0,0.33797,3018.0,0.33728,8387.4,0.33803,19491.6,0.33726,15529.0,0.33805,61844.5,0.33724,9974.0,0.33808,21738.6,0.33723,3019.0,0.33809,160711.3,0.33721,2184.6,0.33814,24348.2,0.33715,23951.3,0.33829,3695.1,0.33714,7140.0,0.3383,11830.1,0.33712,70257.0,0.33833,15559.9,0.33711,14831.9,0.33841,151031.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,0.33752,7980.9,0.33763,4402.0,0.3375,13333.3,0.33765,11908.2,0.33747,118.4,0.33768,10762.9,0.33745,21810.0,0.33769,4898.8,0.33741,2184.6,0.33771,1329.9,0.33739,4729.3,0.33774,28296.4,0.33738,70207.9,0.33778,25923.2,0.33737,16191.8,0.33779,64068.9,0.33726,31358.3,0.33781,64408.2,0.33725,1329.9,0.33791,20521.3,0.33724,4429.5,0.33792,15521.9,0.33723,3019.0,0.33797,3018.0,0.3372,8896.7,0.338,8875.7,0.33719,7134.0,0.33803,15545.4,0.33715,20243.9,0.33805,61844.5,0.33714,7292.7,0.3381,35853.9,0.33713,14831.0,0.33814,8820.5,0.33712,70257.0,0.33815,3989.8,0.3371,160711.3,0.33822,6860.8,0.33705,11879.0,0.33833,15559.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,0.33752,7375.5,0.33763,6356.5,0.33751,13332.9,0.33764,6358.1,0.33748,3209.2,0.33765,10841.8,0.33746,4764.2,0.33768,8315.9,0.33744,2142.6,0.33769,9660.1,0.33741,17655.4,0.33774,86003.5,0.33738,13338.0,0.33779,2184.6,0.33737,5837.0,0.33781,61878.6,0.33734,70213.6,0.33787,21268.2,0.33731,1329.9,0.33792,15502.7,0.33728,14824.4,0.33797,3018.0,0.33727,16584.5,0.33803,15496.5,0.33726,15496.1,0.33805,61844.5,0.33725,4430.3,0.3381,176198.7,0.33723,5546.2,0.33814,20577.3,0.33718,2853.4,0.33816,8820.5,0.33717,11140.6,0.33827,6860.8,0.33715,15501.1,0.33831,3694.8,0.33713,14831.0,0.33835,3989.8,0.33712,70257.0,0.33836,15479.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,0.33805,71417.7,0.33815,6838.8,0.33803,13312.4,0.33817,1040.0,0.338,1050216.2,0.33818,15390.8,0.33796,4614.8,0.33822,7125.2,0.33795,15082.2,0.33824,11295.8,0.33791,2184.6,0.33826,4678.2,0.3379,13317.5,0.33827,10589.3,0.33789,70098.9,0.33829,66844.6,0.33781,16791.0,0.33835,96597.7,0.3378,8511.5,0.33836,26354.8,0.33778,7121.9,0.3384,9795.0,0.33777,11579.0,0.33847,15460.9,0.3377,24345.5,0.3385,8862.6,0.33767,70144.5,0.33855,3989.8,0.33765,3702.1,0.33856,24323.8,0.33764,160711.3,0.33857,3018.0,0.33763,26388.1,0.33858,11816.0,0.33761,11854.0,0.33863,160711.3,0.33759,15462.3,0.33868,9746.7,0.33753,9029.0,0.33877,150857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,0.33858,59769.7,0.33868,800.0,0.33857,2232.1,0.33869,17829.2,0.33854,1488.0,0.33871,82656.1,0.33847,6946.7,0.33872,2184.6,0.33841,13297.4,0.3389,5520.0,0.3384,5975.5,0.33895,7343.9,0.33839,81061.5,0.33896,14995.4,0.33838,4624.1,0.339,8849.5,0.33829,5903.0,0.33906,14814.0,0.33828,13302.5,0.33907,3018.0,0.33825,15535.1,0.33921,4854.5,0.33822,14783.2,0.33923,19904.9,0.33821,160711.3,0.33927,7257.9,0.3382,8870.4,0.33929,8820.5,0.33818,70023.2,0.3393,165563.3,0.33815,9400.1,0.33935,17787.0,0.33814,15443.5,0.33947,3682.2,0.33812,8783.7,0.33948,22388.5,0.33811,9029.0,0.33953,8802.5,0.3381,5096.4,0.33955,8993.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,0.3387,68924.0,0.33871,800.0,0.33867,13287.2,0.33876,6018.2,0.33854,13292.3,0.33878,63791.9,0.33853,5855.3,0.33882,2184.6,0.33851,5903.0,0.33886,9487.1,0.3385,4852.7,0.33888,1329.9,0.33847,15501.0,0.33896,4646.1,0.33841,79422.8,0.33907,3018.0,0.3384,5975.5,0.33908,25316.3,0.33837,14776.7,0.33916,3989.8,0.33836,21218.2,0.3392,8844.3,0.33835,5017.9,0.33925,8820.5,0.33825,15516.7,0.33929,3684.2,0.33824,9029.0,0.3393,165563.3,0.33821,160711.3,0.33935,17787.0,0.3382,8870.4,0.33936,6860.8,0.33818,70023.2,0.33947,3682.2,0.33816,18667.6,0.33953,8802.5,0.33814,27166.0,0.33954,5975.5,0.33812,13469.7,0.33955,8993.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,0.33881,118.0,0.33884,30398.0,0.33874,14140.8,0.33885,2184.6,0.33867,13287.2,0.33886,9868.4,0.33862,800.0,0.33889,11803.1,0.33855,4540.1,0.33895,8705.6,0.33854,13292.3,0.33896,15196.5,0.33853,10766.6,0.33902,4838.8,0.3385,5903.0,0.33903,5905.0,0.33849,14771.4,0.33905,22479.4,0.33848,165568.4,0.33907,3018.0,0.33847,21228.5,0.33912,13305.7,0.33842,14774.5,0.33917,11120.9,0.33841,79422.8,0.33918,9620.1,0.33836,21483.7,0.3392,8844.3,0.33832,13668.8,0.33929,3684.2,0.33831,11343.6,0.33939,8820.5,0.33827,9029.0,0.3394,20352.6,0.33825,15475.8,0.33944,4854.0,0.33818,70023.2,0.33946,3989.8,0.33814,15517.8,0.33948,15474.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,0.3388,96585.7,0.33881,800.0,0.33879,6626.9,0.33883,1329.9,0.33874,11951.1,0.33885,5850.6,0.33869,839.5,0.33887,65053.6,0.33867,13287.2,0.33892,12991.9,0.33865,4584.0,0.33907,3018.0,0.33864,5850.6,0.3391,4827.2,0.3386,66352.2,0.33911,20370.1,0.33858,15467.2,0.33912,4890.0,0.33856,5903.0,0.3392,8844.3,0.33855,2189.7,0.33929,3684.2,0.33854,15197.3,0.3393,160711.3,0.33853,4901.0,0.33932,10125.7,0.3385,69984.8,0.33942,8820.5,0.33847,15478.6,0.33943,9935.1,0.33837,14776.7,0.33946,3989.8,0.33836,15493.4,0.33948,15474.1,0.33834,11642.2,0.33955,6860.8,0.33831,9029.0,0.33965,3680.3,0.3383,19171.5,0.33966,9815.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,0.33894,40839.6,0.33895,8885.4,0.33893,13277.0,0.33897,2020.0,0.3389,6886.9,0.33899,800.0,0.33882,4647.5,0.339,1329.9,0.33881,839.5,0.33901,10424.7,0.3388,13282.1,0.33902,2184.6,0.33876,5903.0,0.33904,5834.7,0.33875,71517.5,0.33909,5515.8,0.33874,11951.1,0.33922,4738.4,0.33869,15431.2,0.33925,20945.5,0.33867,9440.9,0.33927,3018.0,0.33863,5428.4,0.33931,14757.0,0.33862,5363.4,0.33946,3989.8,0.33858,15467.2,0.33951,10323.0,0.33856,5975.5,0.33952,11032.3,0.33853,9029.0,0.33953,3681.6,0.33851,14770.6,0.33956,160711.3,0.3385,69984.8,0.33959,6860.8,0.33848,160711.3,0.33964,8820.5,0.33847,15420.0,0.33965,3680.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,0.3393,14143.2,0.33931,56787.7,0.33926,2189.7,0.33932,3514.5,0.33918,13267.2,0.33933,64387.9,0.33914,4527.1,0.33934,4664.9,0.33909,831.1,0.33955,9409.7,0.33906,5903.0,0.33956,11094.3,0.33905,13272.3,0.33962,11060.5,0.33903,69879.1,0.33963,4848.5,0.339,160711.3,0.33965,14757.0,0.33894,14751.8,0.33966,7325.3,0.33893,5876.8,0.33967,3018.0,0.33892,15436.0,0.33978,3678.9,0.3389,10391.7,0.33982,28041.0,0.33883,9029.0,0.33983,10192.9,0.33882,3019.0,0.33988,4877.7,0.33877,81122.0,0.33989,7251.1,0.33874,11951.1,0.33993,11538.5,0.3387,11135.7,0.33994,3989.8,0.33868,10459.1,0.33996,10618.7,0.33862,3989.8,0.34007,3675.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,0.34007,5780.1,0.34014,4612.6,0.34,5903.0,0.34015,9159.1,0.33999,13235.6,0.3402,800.0,0.33993,1040.0,0.34024,4637.7,0.33991,5260.4,0.34029,16779.7,0.33989,65895.9,0.3403,7313.8,0.33985,4629.2,0.34041,9573.9,0.3398,14714.5,0.34044,4866.1,0.33975,9029.0,0.34045,15490.9,0.33974,13967.3,0.34047,3018.0,0.33973,11030.3,0.34055,10000.7,0.33969,2184.6,0.34056,20322.1,0.33968,15484.9,0.34067,15484.9,0.33964,4214.0,0.34068,14757.0,0.33962,163730.3,0.34069,13840.0,0.33959,2184.6,0.34075,171240.5,0.33957,15484.9,0.34077,4419.8,0.33954,7870.6,0.34084,5975.5,0.33951,10972.8,0.34085,4831.3,0.3395,11830.1,0.34086,15484.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,0.33948,4697.2,0.33959,856.8,0.33947,16465.1,0.3396,9680.8,0.33946,20022.3,0.33961,1271.4,0.33944,5768.5,0.33963,2184.6,0.33939,5903.0,0.33964,65665.6,0.33938,4595.1,0.33966,5504.1,0.33936,86716.5,0.3397,20331.4,0.33935,4612.7,0.33979,15626.7,0.33934,13378.8,0.3398,21010.6,0.33927,1329.9,0.33987,3018.0,0.33924,15633.1,0.3399,15621.2,0.33921,8211.7,0.33995,4877.8,0.33919,21726.5,0.33999,4843.0,0.33915,78885.5,0.34,4723.5,0.33913,15615.4,0.34001,15638.5,0.3391,14744.9,0.34003,10635.3,0.33909,160711.3,0.34006,10547.8,0.33902,18503.9,0.34008,6860.8,0.33885,3688.9,0.34012,15608.9,0.33884,20007.9,0.34022,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,0.33945,117.8,0.33946,7790.4,0.33942,1673.0,0.33949,973.5,0.33941,1488.0,0.3395,10456.6,0.33936,11195.1,0.33952,1329.9,0.33933,4724.8,0.33953,2184.6,0.33932,13261.8,0.33958,1271.4,0.33929,21404.2,0.33962,20713.0,0.33928,800.0,0.33968,15586.2,0.33925,5903.0,0.33978,19415.2,0.33919,13266.9,0.33979,22901.2,0.33916,9613.3,0.33986,4589.2,0.33913,26548.3,0.33987,3018.0,0.33912,69858.7,0.3399,15576.2,0.3391,25262.3,0.33998,14739.0,0.33909,160711.3,0.33999,4843.0,0.33906,17228.9,0.34002,18546.8,0.33902,18600.6,0.34003,6860.8,0.33891,15586.2,0.34009,3675.5,0.33882,20975.9,0.34016,3674.7,0.33881,5975.5,0.34017,15580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,0.33941,13258.3,0.33942,12437.2,0.3393,5867.3,0.33943,2184.6,0.33929,10239.7,0.3395,76902.6,0.33928,13263.3,0.33952,18627.4,0.33926,19963.7,0.33953,2184.6,0.33925,117.8,0.33959,19184.7,0.33924,800.0,0.33963,5510.0,0.33922,9375.9,0.33967,27504.9,0.33919,22123.1,0.33968,15565.9,0.33917,4710.5,0.33974,19605.3,0.33916,9613.3,0.33979,15563.7,0.33915,8207.0,0.33984,3989.8,0.33913,15564.4,0.33988,4843.0,0.33912,69858.7,0.3399,15565.7,0.33911,20826.3,0.33991,20534.0,0.3391,14744.9,0.33995,4877.8,0.33909,160711.3,0.34,3676.5,0.33904,22030.5,0.34001,160711.3,0.33902,15564.0,0.34008,8820.5,0.33896,9029.0,0.34016,3674.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,0.3395,1390.5,0.33957,852.3,0.33947,1571.8,0.33958,11074.6,0.33946,10256.1,0.3396,9654.7,0.33943,3472.8,0.33961,1329.9,0.33941,13258.3,0.33966,64108.0,0.3394,4864.6,0.33968,1271.4,0.33939,5903.0,0.33969,19704.6,0.33938,800.0,0.3397,2184.6,0.33936,20307.7,0.33978,4749.0,0.33935,69820.0,0.33979,15507.6,0.33928,13263.3,0.33984,19829.8,0.33924,15517.4,0.33987,3018.0,0.33921,22058.4,0.3399,15533.3,0.33916,9613.3,0.34001,15523.4,0.33915,8207.0,0.34005,3989.8,0.33914,9029.0,0.3401,3675.4,0.33913,30271.6,0.34011,19569.1,0.33912,69858.7,0.34017,15580.8,0.3391,160711.3,0.34026,6860.8,0.33903,20624.0,0.34027,169531.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,0.33897,719.8,0.33903,800.0,0.33895,11150.2,0.33905,1329.9,0.33893,20629.9,0.33909,9531.2,0.33892,69907.2,0.3391,2184.6,0.3389,73499.9,0.33915,65688.0,0.33889,5824.7,0.33917,9485.4,0.33888,13279.0,0.33919,20065.7,0.33886,22408.7,0.3392,5511.1,0.33882,3472.8,0.33925,4561.3,0.3388,15546.0,0.33926,20667.6,0.33878,35495.2,0.33933,18205.6,0.33877,9613.3,0.33935,15554.7,0.33875,13284.1,0.33941,19574.7,0.33871,22452.2,0.33946,15516.3,0.33869,15565.9,0.33947,3018.0,0.33867,14763.6,0.33954,4854.0,0.33866,170560.8,0.33957,15546.5,0.33864,9029.0,0.33967,19361.0,0.33862,11184.5,0.3397,3679.7,0.33858,160711.3,0.33971,15559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,0.33972,659.8,0.33981,3425.0,0.33971,10545.9,0.33986,1329.9,0.33967,10620.6,0.33987,1271.4,0.33966,13248.5,0.33989,74962.8,0.33964,69759.9,0.3399,2184.6,0.33961,3472.8,0.33998,10575.6,0.33959,20130.7,0.34001,9107.9,0.33954,9613.3,0.34007,3018.0,0.33953,13253.6,0.34012,15510.9,0.33946,15506.5,0.34015,9520.6,0.33941,23760.4,0.34016,4589.7,0.3394,189609.8,0.34017,9015.8,0.33936,4676.2,0.34023,15506.1,0.33935,15511.3,0.3403,3989.8,0.33925,1329.9,0.34034,15508.2,0.33924,15508.6,0.34038,3672.4,0.33923,3684.8,0.34044,19392.8,0.33922,3019.0,0.34046,9716.9,0.33918,170312.3,0.3405,11830.1,0.3391,5975.5,0.34054,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,0.33966,13248.5,0.3397,1040.0,0.33965,11476.3,0.33971,1329.9,0.33956,71080.2,0.33978,3143.6,0.33955,27977.2,0.33979,10061.9,0.33954,9613.3,0.33983,2184.6,0.33953,13253.6,0.33988,19274.5,0.3395,3472.8,0.33989,4545.4,0.33947,800.0,0.34001,15533.5,0.33946,20070.2,0.34002,20313.0,0.33942,123720.9,0.34007,3018.0,0.33941,21799.2,0.34012,15535.2,0.3394,165794.2,0.34019,10714.6,0.33939,1329.9,0.3402,4872.0,0.33935,15535.8,0.34021,9133.4,0.33931,9029.0,0.34023,15536.6,0.33924,15537.2,0.34028,3673.4,0.33923,11773.0,0.34029,160711.3,0.33922,3019.0,0.3403,3989.8,0.33914,10482.2,0.34034,15543.5,0.33909,5975.5,0.34043,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,0.33992,19114.8,0.34006,281.6,0.33988,64214.3,0.34008,1329.9,0.33986,10950.4,0.34009,10335.9,0.33984,17145.3,0.34011,65145.9,0.33981,3472.8,0.34012,3143.6,0.33979,14573.3,0.34013,2184.6,0.33978,4504.7,0.34022,4738.6,0.33971,26414.7,0.34024,20415.7,0.3397,69746.9,0.34027,3018.0,0.33969,2184.6,0.34034,15527.3,0.33968,15519.5,0.34043,20926.2,0.33967,9665.3,0.34045,15524.3,0.33966,3471.7,0.34047,3989.8,0.33959,9029.0,0.34056,176222.3,0.33957,15527.3,0.3406,3670.0,0.33956,11773.0,0.34061,8820.5,0.33954,9613.3,0.34063,15509.9,0.33952,14726.6,0.34078,20136.7,0.33951,20378.8,0.34079,11951.1,0.33946,15515.2,0.34086,15511.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,0.33957,16023.6,0.33963,1011.8,0.33954,9613.3,0.33971,80102.1,0.33953,13253.6,0.33972,3143.6,0.33952,3472.8,0.33977,4466.7,0.3395,66012.8,0.33978,5504.2,0.33948,800.0,0.3398,21295.5,0.33947,21685.5,0.3399,15488.5,0.33944,4422.8,0.33994,21265.3,0.33943,5903.0,0.34001,30230.2,0.33941,160711.3,0.34007,3018.0,0.3394,13258.6,0.34012,22346.2,0.33938,4677.3,0.3403,164384.5,0.33935,15486.9,0.34031,21085.5,0.33933,21662.8,0.34039,8820.5,0.33927,3441.3,0.3404,15487.9,0.33925,14738.3,0.34046,3671.5,0.33924,185769.7,0.34047,3989.8,0.33922,3019.0,0.34056,15490.5,0.33917,9029.0,0.34064,8802.5,0.33915,3685.7,0.34067,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,0.34027,6622.1,0.34028,5891.1,0.34019,5924.7,0.3403,1018.7,0.34018,13228.2,0.34038,75648.5,0.34013,74385.3,0.3404,2184.6,0.3401,1329.9,0.34041,2902.9,0.34005,13233.3,0.34042,1329.9,0.34003,10296.5,0.34055,4729.1,0.34002,2184.6,0.34056,15458.7,0.34001,30160.9,0.34059,19584.6,0.34,69682.4,0.34067,18467.3,0.33994,19468.1,0.34078,19440.4,0.33993,160711.3,0.34081,160711.3,0.33992,3492.0,0.34083,21368.8,0.3399,15451.0,0.34086,15471.0,0.33987,9029.0,0.34087,6860.8,0.33984,10452.3,0.34108,3664.8,0.33982,3019.0,0.34109,15462.4,0.33981,10285.1,0.3411,8820.5,0.33979,15452.4,0.34114,8802.5,0.33978,69728.6,0.3412,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,0.34059,11745.4,0.34068,1040.0,0.34058,10230.8,0.34071,1329.9,0.34054,13214.3,0.34074,3143.6,0.34052,7371.3,0.34076,10276.1,0.34041,13219.3,0.34089,25786.6,0.34039,64275.1,0.34097,4531.0,0.34037,10646.6,0.341,15563.3,0.34034,19039.9,0.34101,21563.3,0.34033,14691.6,0.34107,3018.0,0.34032,10742.4,0.34111,15571.4,0.34029,2184.6,0.34115,10759.1,0.34028,3519.9,0.34119,160711.3,0.34027,11773.0,0.34122,15558.6,0.34026,33614.5,0.34129,20956.2,0.34025,169746.5,0.34135,6860.8,0.34023,15576.3,0.34139,8820.5,0.34022,3019.0,0.34142,10088.5,0.3402,162041.2,0.34144,3989.8,0.34017,15568.4,0.34155,22209.6,0.34008,5975.5,0.34157,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,0.34042,5794.4,0.3405,1040.0,0.34041,13219.3,0.34055,1329.9,0.34037,5603.4,0.3406,10611.3,0.34034,3472.8,0.34061,3177.6,0.34029,5903.0,0.34063,2184.6,0.34028,13224.4,0.34067,4806.8,0.34027,10715.6,0.34078,15511.9,0.34025,169746.5,0.34079,19518.9,0.34023,15576.3,0.34087,3018.0,0.34021,14696.8,0.34089,15516.7,0.3402,160711.3,0.341,30194.2,0.34015,3509.8,0.34102,20091.3,0.34012,15523.7,0.3411,3664.6,0.34011,11215.4,0.34111,6860.8,0.34009,22456.0,0.34119,169531.8,0.34006,9029.0,0.34132,15525.5,0.34002,14849.1,0.34137,3661.7,0.34001,15520.3,0.34138,10335.6,0.33987,3677.9,0.34139,10293.3,0.33986,10623.4,0.34144,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,0.34031,19018.1,0.34036,1040.0,0.34021,16913.3,0.34037,1801.1,0.3402,4776.2,0.3404,9320.4,0.34019,63473.3,0.34041,1329.9,0.34018,82287.4,0.34043,2184.6,0.34017,4803.4,0.34045,5311.4,0.34014,1329.9,0.34046,65909.4,0.3401,11149.3,0.34051,10829.9,0.34009,10364.3,0.34052,9956.8,0.34005,1334.3,0.34056,15545.9,0.34001,15524.8,0.34057,4866.1,0.33996,9029.0,0.34067,37245.3,0.33995,14708.0,0.34073,4729.6,0.33994,160711.3,0.34077,3018.0,0.33992,3019.0,0.34078,15522.8,0.3399,25811.6,0.34081,3989.8,0.33988,10551.5,0.3409,3666.8,0.33987,4671.7,0.34091,160711.3,0.3398,3678.6,0.34096,21407.5,0.33979,15544.9,0.34098,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,0.33986,848.1,0.33987,13004.7,0.33981,6022.2,0.33989,10120.4,0.33979,13243.4,0.33991,1329.9,0.33976,4473.7,0.33996,2184.6,0.33975,80244.8,0.33997,63573.2,0.33973,5903.0,0.33999,20620.9,0.33966,13248.5,0.34002,5311.4,0.33965,19636.0,0.3401,2184.6,0.33957,15544.4,0.34012,35773.7,0.33953,1293.8,0.34017,3018.0,0.33951,21518.7,0.34018,4764.7,0.33948,23757.4,0.34023,15554.8,0.33947,69792.6,0.3403,8815.7,0.33946,15553.9,0.34034,15547.6,0.33941,160711.3,0.34039,9798.9,0.3394,8839.1,0.3404,15560.3,0.33935,19553.0,0.34047,10093.4,0.33933,3683.7,0.34049,8820.5,0.33932,14849.1,0.3405,4837.1,0.33925,15562.8,0.3406,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,0.33965,42690.9,0.33967,1329.9,0.33963,10717.2,0.33968,1040.0,0.33953,21463.2,0.33977,12766.2,0.33952,19269.2,0.3398,2184.6,0.33949,65242.0,0.33987,20864.0,0.33947,848.1,0.33989,4906.0,0.33946,15512.5,0.33997,3018.0,0.33944,5903.0,0.34,21281.6,0.33943,19541.3,0.34001,15505.3,0.33942,108970.2,0.34005,6860.8,0.33939,21368.1,0.34012,15510.8,0.33935,16845.6,0.34017,10190.8,0.33924,15512.0,0.34023,15514.5,0.33918,9029.0,0.34027,10653.7,0.33915,160711.3,0.34033,8820.5,0.33912,3019.0,0.34039,160711.3,0.33911,10957.0,0.3404,15513.8,0.3391,8846.9,0.34049,3671.2,0.33903,3687.0,0.3405,11197.6,0.33902,26149.4,0.34057,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,0.34031,7346.2,0.34039,1040.0,0.3403,13223.6,0.34043,2256.6,0.34024,5903.0,0.34047,13150.0,0.34023,10241.1,0.3405,67874.3,0.34021,1329.9,0.34056,1329.9,0.34017,78860.1,0.34057,5494.7,0.34013,4586.8,0.34058,4850.7,0.34012,15493.2,0.34062,21598.8,0.34008,14702.4,0.34067,15495.8,0.34007,22234.9,0.34077,3018.0,0.34006,848.1,0.34078,15490.7,0.34005,69670.4,0.3408,20413.0,0.34004,1333.5,0.34081,3989.8,0.34001,15493.2,0.34086,15494.6,0.33996,9029.0,0.341,15495.2,0.33995,14708.0,0.34102,6860.8,0.33994,160711.3,0.34111,3664.5,0.33992,3019.0,0.34112,28708.9,0.3399,24319.8,0.34122,3663.3,0.33984,21352.0,0.34123,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,0.34051,5470.2,0.34056,5743.2,0.34043,21609.8,0.34058,3296.6,0.34041,63641.4,0.3406,2902.9,0.34039,5903.0,0.34062,1329.9,0.34037,74060.6,0.34065,10092.3,0.34036,10631.1,0.3407,2184.6,0.34032,2184.6,0.34077,4471.4,0.3403,13223.6,0.34078,15473.8,0.34023,15451.8,0.34083,20929.4,0.34018,10495.8,0.34086,15474.6,0.34017,10312.6,0.34097,3018.0,0.34016,11223.6,0.341,15455.9,0.34012,18478.0,0.34104,9265.1,0.34009,7076.0,0.34105,10670.3,0.34007,14702.8,0.34109,3989.8,0.34006,70501.5,0.34122,3663.3,0.34001,15466.3,0.34123,160711.3,0.33998,5975.5,0.3413,8820.5,0.33996,160711.3,0.34132,15474.8,0.33995,3677.0,0.34141,20542.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,0.341,5954.1,0.34106,3296.6,0.34091,13199.9,0.34112,5371.4,0.34088,5903.0,0.34114,1329.9,0.34086,4844.6,0.34116,10295.9,0.34085,5923.7,0.34118,65812.7,0.34084,69507.3,0.34123,2184.6,0.3408,14671.3,0.34131,4420.3,0.34079,160711.3,0.34133,15470.9,0.34078,28047.5,0.34137,3018.0,0.34075,848.1,0.3414,8787.3,0.34067,26986.4,0.34144,36968.7,0.34064,9029.0,0.34155,15469.1,0.34061,1329.9,0.34161,3989.8,0.34056,15466.9,0.34162,19173.2,0.34052,3019.0,0.34169,8820.5,0.3405,12481.6,0.3417,724.6,0.34048,4665.0,0.34175,160711.3,0.34046,169616.8,0.34178,15448.0,0.34045,15439.8,0.34179,6860.8,0.34041,10073.5,0.34189,17609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,0.3406,11532.4,0.34073,1801.1,0.34059,63662.2,0.34074,2256.6,0.34057,13213.1,0.34076,9609.1,0.34048,5903.0,0.34077,4845.2,0.34046,15263.5,0.34079,2369.9,0.34044,27257.1,0.34083,2184.6,0.34043,69591.4,0.34086,65141.2,0.34042,2184.6,0.34088,4626.9,0.34034,15485.9,0.34095,21020.0,0.34033,1329.9,0.34097,3018.0,0.3403,8815.7,0.341,15465.9,0.34027,19359.3,0.34111,15486.9,0.34026,160711.3,0.34116,20722.5,0.34025,3673.8,0.34118,3989.8,0.34024,21928.8,0.3412,8792.4,0.34023,24496.3,0.34122,15476.4,0.3402,7070.2,0.34123,160711.3,0.34018,108137.3,0.34126,8820.5,0.34016,11759.0,0.34131,3662.4,0.34012,18454.0,0.34132,15467.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,0.34092,29332.3,0.34098,9529.9,0.34089,3209.2,0.34101,2256.6,0.34086,5903.0,0.34103,2369.9,0.34085,13202.2,0.34105,5371.4,0.34072,14765.8,0.3411,4745.5,0.34071,14675.2,0.34115,64328.2,0.3407,133394.5,0.34116,5253.8,0.34069,4813.3,0.3413,20431.6,0.34068,1329.9,0.34132,15451.6,0.34067,26441.8,0.34137,3018.0,0.34066,4539.0,0.34142,10668.1,0.34065,10989.8,0.34144,15426.0,0.34063,19817.0,0.34148,3989.8,0.34062,2767.7,0.34157,21239.4,0.34056,15425.0,0.34165,8820.5,0.34054,14682.5,0.3417,7585.4,0.34052,163730.3,0.34172,9963.9,0.34047,7849.0,0.34176,160711.3,0.34045,15439.6,0.34177,3657.4,0.34043,69591.4,0.34178,15488.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,0.34105,5961.3,0.34117,7236.8,0.34103,69464.6,0.34119,1861.1,0.34102,2120.1,0.3412,2256.6,0.34101,13196.0,0.34124,6611.0,0.34091,1329.9,0.34126,10008.1,0.34088,10821.6,0.3413,2184.6,0.34083,5903.0,0.34133,1329.9,0.34082,2184.6,0.34137,64762.5,0.34078,110178.8,0.34143,4588.0,0.34077,160711.3,0.34144,15411.3,0.34072,5203.6,0.34153,21612.0,0.3407,8805.4,0.34155,15400.6,0.34067,20060.9,0.34157,3018.0,0.34057,9029.0,0.3416,8782.2,0.34056,15397.6,0.34166,15406.8,0.34052,3670.9,0.3417,724.6,0.34051,26667.9,0.34174,3989.8,0.34045,15415.7,0.34178,15394.6,0.34043,88259.0,0.34182,38169.8,0.34042,2184.6,0.34185,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,0.34169,63618.9,0.3417,9190.2,0.34167,5903.0,0.3418,4040.1,0.34161,69345.9,0.34182,1040.0,0.34157,4499.2,0.34185,5371.4,0.34156,5957.8,0.34186,9663.5,0.34153,1329.9,0.34187,1329.9,0.34144,15394.2,0.3421,20217.7,0.34143,7041.2,0.34217,3018.0,0.34141,9029.0,0.34224,37008.9,0.34134,3662.0,0.34232,15395.9,0.34133,15393.5,0.34243,3650.4,0.34132,10225.9,0.34244,12810.3,0.34131,14649.4,0.34247,15407.2,0.3413,160711.3,0.34264,6860.8,0.34122,30071.2,0.34265,8802.5,0.34121,4837.6,0.34268,15598.8,0.34116,11539.7,0.34269,160711.3,0.34112,18667.6,0.3427,15396.9,0.34111,15399.8,0.34273,5975.5,0.34106,3989.8,0.34277,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,0.34237,13143.6,0.34246,9534.5,0.34236,1329.9,0.34248,4040.1,0.34234,2111.9,0.3425,6611.0,0.3423,5903.0,0.34252,1861.1,0.34227,63354.2,0.34256,1040.0,0.34224,14670.9,0.34265,9331.0,0.34214,11728.0,0.34269,63135.8,0.34213,4528.6,0.34275,4493.5,0.34211,14615.1,0.34276,15391.2,0.3421,15381.2,0.34277,3018.0,0.34209,14616.0,0.34287,15384.2,0.34208,80218.2,0.34298,15384.3,0.34207,160711.3,0.34299,3989.8,0.34205,14495.2,0.34306,20295.2,0.34204,3654.5,0.34308,8820.5,0.34199,15386.7,0.3431,11830.1,0.34194,18667.6,0.34316,15400.7,0.34192,3019.0,0.34328,3641.3,0.34191,10241.7,0.34329,160711.3,0.34188,15390.6,0.34333,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,0.34311,13115.3,0.34318,1861.1,0.34302,4006.9,0.34323,4040.1,0.343,4435.2,0.34327,6611.0,0.34299,5850.8,0.34332,1040.0,0.34298,9390.9,0.34336,10218.6,0.34297,69061.2,0.34341,4749.1,0.34293,5903.0,0.34344,16771.9,0.34291,14581.0,0.34345,9255.0,0.3429,169460.2,0.34356,15434.9,0.34285,14583.6,0.34359,63604.5,0.34284,22613.2,0.34368,15343.2,0.34282,3019.0,0.3437,8728.5,0.34279,14586.1,0.34377,3018.0,0.34278,18745.9,0.34383,19836.5,0.34272,20066.8,0.34384,8820.5,0.34271,3647.4,0.34385,3989.8,0.3427,9029.0,0.34389,160711.3,0.34265,18667.6,0.34392,15347.3,0.34264,4183.8,0.34395,21650.3,0.34263,5975.5,0.34404,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,0.34241,3701.0,0.34242,38463.2,0.34231,160711.3,0.34245,6611.0,0.34227,168563.1,0.34251,2369.9,0.34226,13118.3,0.34255,14773.0,0.34216,5283.1,0.34259,64048.3,0.34215,5525.6,0.34265,15457.4,0.3421,27267.8,0.34276,15440.1,0.34203,4504.7,0.34279,19895.8,0.34202,3019.0,0.34287,15439.4,0.34201,3654.9,0.34297,3018.0,0.342,15405.2,0.34304,27161.5,0.34198,23001.0,0.3431,3643.3,0.34189,9029.0,0.34315,8820.5,0.34188,19433.6,0.34316,15438.8,0.34178,168926.5,0.34334,160711.3,0.34177,3657.4,0.34338,3640.3,0.34172,8802.5,0.34339,15434.6,0.34168,5975.5,0.34344,9346.7,0.34164,9613.1,0.34356,11951.1,0.34162,18667.6,0.34358,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,0.34167,10880.7,0.3417,11328.3,0.34164,62764.1,0.34174,3548.1,0.34163,3383.6,0.34178,1861.1,0.34161,19145.3,0.3418,8212.7,0.34157,21411.9,0.34184,1329.9,0.34153,160711.3,0.34187,9721.2,0.34148,5903.0,0.34188,1040.0,0.34146,14643.0,0.34193,67573.4,0.34144,15478.6,0.34197,10840.5,0.34143,4651.8,0.34198,11081.9,0.34142,3019.0,0.34199,15518.2,0.3414,20617.4,0.3421,15500.0,0.34135,168960.5,0.34214,4620.9,0.34133,26152.6,0.34217,3018.0,0.34132,15439.2,0.3422,8766.8,0.34122,15516.2,0.34221,15479.3,0.34121,9029.0,0.34222,20151.3,0.34115,17542.0,0.34236,8820.5,0.3411,11061.8,0.34243,15469.1,0.34109,15462.9,0.34248,20104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,0.34161,5931.0,0.34162,7877.0,0.34152,4367.1,0.34164,3198.9,0.34151,13118.3,0.34165,11202.6,0.34148,10780.0,0.34169,1040.0,0.34138,21825.9,0.3417,2184.6,0.34137,10574.9,0.34171,5913.3,0.34135,168960.5,0.34173,8212.7,0.34132,11515.9,0.34175,88687.4,0.34128,14650.7,0.34185,10510.5,0.34127,160711.3,0.34188,15487.9,0.34123,21812.0,0.34191,21588.1,0.34122,25588.0,0.34199,15486.2,0.34116,4652.9,0.34201,11453.8,0.34114,9029.0,0.3421,15510.9,0.3411,3664.6,0.34217,3018.0,0.34109,34130.5,0.34221,15524.1,0.34107,10970.5,0.34225,6860.8,0.341,184804.2,0.34226,22291.6,0.34098,5975.5,0.34229,3651.9,0.34097,10987.1,0.3423,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,0.34055,2830.9,0.34064,10107.4,0.34048,9713.0,0.34065,1861.1,0.34046,63373.1,0.34069,1040.0,0.34045,14002.2,0.3407,10397.3,0.34041,4443.3,0.34071,1329.9,0.3404,3383.6,0.34073,63547.4,0.34038,190997.8,0.34074,21567.8,0.34033,5903.0,0.34078,4764.5,0.34032,2184.6,0.3408,2184.6,0.34025,14695.0,0.34088,21375.7,0.34024,21719.1,0.34089,15628.2,0.34023,22657.6,0.34097,3018.0,0.34022,163730.3,0.341,15601.9,0.34017,4664.1,0.3411,8795.0,0.34013,3675.1,0.34111,15639.9,0.34012,15624.3,0.3412,3663.5,0.3401,8820.9,0.34121,8820.5,0.34009,189509.1,0.34124,21423.7,0.34001,15652.1,0.34126,160711.3,0.33999,11420.8,0.34132,15611.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,0.34018,11700.0,0.34034,10715.0,0.34017,13118.3,0.34037,1040.0,0.34015,3383.6,0.34039,1329.9,0.34007,20129.5,0.3404,2184.6,0.34004,10398.4,0.34041,4435.4,0.34002,3514.5,0.34042,6611.0,0.33996,14707.6,0.34043,1861.1,0.33995,160711.3,0.34044,20776.9,0.33993,22516.4,0.34058,20682.2,0.33983,3678.3,0.34077,3018.0,0.33982,3019.0,0.34084,20793.9,0.33979,10890.6,0.34085,3989.8,0.33968,10432.6,0.3409,8800.2,0.33964,3989.8,0.34092,6860.8,0.33959,3680.9,0.34099,164377.1,0.33958,5975.5,0.34108,8820.5,0.33956,14724.9,0.34117,3663.9,0.33955,17608.0,0.34118,5975.5,0.33943,8802.5,0.34124,20750.9,0.33942,8832.7,0.34134,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,0.34014,16598.0,0.34015,29398.7,0.34005,669.6,0.34018,6611.0,0.34004,13118.3,0.3402,1040.0,0.33997,4437.2,0.34021,3191.0,0.33994,64649.3,0.34025,63672.3,0.3399,15563.1,0.34031,4659.1,0.33988,5903.0,0.34034,15566.8,0.33986,169924.3,0.3404,2184.6,0.33984,20339.9,0.34045,15565.4,0.33979,15563.1,0.34054,2184.6,0.3397,14718.8,0.34055,2184.6,0.33969,160711.3,0.34056,15563.1,0.33968,15563.1,0.34057,3018.0,0.33965,9029.0,0.34063,4831.3,0.33964,20714.1,0.34068,10934.0,0.33963,3680.5,0.34086,15563.1,0.33962,7856.1,0.34089,15681.3,0.33959,3989.8,0.34098,3665.9,0.3395,11830.1,0.34099,160711.3,0.33948,15563.1,0.341,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,0.33953,15589.5,0.3396,2989.4,0.33948,8058.0,0.33961,66354.1,0.33941,63207.6,0.33967,6611.0,0.33939,4446.5,0.33978,4440.0,0.33935,19067.9,0.33979,15680.4,0.33928,5903.0,0.3399,24466.2,0.33927,11263.3,0.33997,7007.8,0.33925,14738.3,0.34001,15688.4,0.33924,85508.0,0.34005,4842.9,0.3392,10730.9,0.34012,15619.4,0.33917,14741.8,0.34015,5329.0,0.33916,160711.3,0.34016,5290.4,0.33913,15634.6,0.3402,160711.3,0.33912,3019.0,0.3403,8820.5,0.3391,8846.9,0.34033,6860.8,0.33904,9029.0,0.3404,17806.9,0.33903,3687.0,0.34043,10410.1,0.33895,170352.4,0.34044,11001.3,0.33891,11379.5,0.34046,3671.5,0.33888,5975.5,0.34047,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,0.33959,4184.8,0.33967,1040.0,0.33958,5522.3,0.33968,1329.9,0.33957,13476.0,0.33969,1861.1,0.33953,4744.9,0.33975,8212.7,0.33951,9173.3,0.3399,15621.5,0.33948,69777.9,0.33996,4707.1,0.33945,65060.9,0.33997,3018.0,0.33939,5903.0,0.34,8823.5,0.33935,15627.0,0.34001,15643.8,0.33927,9697.6,0.34011,3989.8,0.33926,10536.7,0.34012,15667.3,0.33925,14738.3,0.34015,5479.1,0.33924,85470.0,0.34016,5317.5,0.33917,9029.0,0.34018,3674.5,0.33916,1329.9,0.3402,160711.3,0.33915,160711.3,0.34038,8820.5,0.33913,15634.6,0.3404,17806.9,0.33912,3019.0,0.3405,3671.1,0.3391,8846.9,0.34051,21462.0,0.33903,3687.0,0.34053,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,0.33908,10331.8,0.33909,1040.0,0.33902,6019.4,0.33912,1040.0,0.33899,3209.2,0.33913,1329.9,0.33897,13118.3,0.33916,6611.0,0.33896,5903.0,0.33919,63645.3,0.33893,3383.6,0.33935,15647.1,0.33888,69904.1,0.33937,3018.0,0.33879,15575.6,0.33945,4505.7,0.33871,13477.0,0.33946,15629.8,0.33869,15628.9,0.3395,8836.5,0.33863,35139.1,0.33957,15624.0,0.33862,160711.3,0.33961,3680.7,0.3386,8860.0,0.33967,160711.3,0.33856,15620.8,0.33968,15617.2,0.33852,6711.5,0.33975,10708.5,0.33851,170531.2,0.33976,5628.9,0.3385,5975.5,0.3398,7250.4,0.33834,3989.8,0.33983,6860.8,0.33833,15612.0,0.33989,3677.7,0.33832,21960.7,0.3399,15615.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,0.33887,4753.9,0.33888,12129.1,0.33881,18611.8,0.33889,1040.0,0.33877,11404.1,0.3389,1329.9,0.33875,5903.0,0.33895,6611.0,0.3387,69946.2,0.33896,63825.0,0.33869,800.0,0.33913,15654.8,0.33858,15670.9,0.33917,3018.0,0.33852,14770.1,0.3392,8844.3,0.33851,179560.2,0.33923,6860.8,0.3385,10326.5,0.33924,15660.9,0.33847,15659.9,0.33934,3989.8,0.33838,20984.7,0.33935,15647.1,0.33836,160711.3,0.33939,160711.3,0.33833,15612.0,0.3395,4984.4,0.33832,3019.0,0.33953,4980.2,0.3383,8867.8,0.33956,3681.2,0.33829,3989.8,0.33957,5166.2,0.33825,170759.9,0.33965,3680.3,0.3382,3696.0,0.33966,8820.5,0.33816,5975.5,0.33967,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,0.33765,39976.6,0.33766,2369.9,0.33764,6098.1,0.33776,1331.4,0.33763,11043.1,0.33777,8212.7,0.33756,5903.0,0.33785,2184.6,0.33745,5881.5,0.33788,64996.6,0.33737,15944.6,0.33791,5538.0,0.33736,2184.6,0.33797,3018.0,0.33734,14821.8,0.33803,15898.2,0.33733,66383.8,0.33809,160711.3,0.33728,9029.0,0.33814,15931.6,0.33727,19846.6,0.33825,15943.0,0.33726,15918.4,0.33827,3695.3,0.33715,15908.3,0.33828,10075.0,0.33713,3019.0,0.33831,8820.5,0.33711,20807.4,0.33832,3989.8,0.3371,160711.3,0.33835,3694.4,0.33708,70262.1,0.33836,15665.6,0.33695,15943.2,0.33842,6860.8,0.33688,10276.5,0.3385,11830.1,0.33676,5975.5,0.33856,21639.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,0.33756,29117.3,0.33762,1040.0,0.33748,4869.2,0.33764,1331.4,0.33744,5903.0,0.33766,3191.0,0.33742,64605.5,0.33772,64696.7,0.33739,1329.9,0.33775,10397.3,0.33737,16017.5,0.33792,16006.1,0.3373,20074.3,0.33796,4818.8,0.33727,14824.9,0.33797,3018.0,0.33726,16026.6,0.338,8875.7,0.33718,9029.0,0.33803,16029.5,0.33715,16036.1,0.33809,160711.3,0.33713,3019.0,0.33814,16023.1,0.33711,70264.8,0.33818,5079.5,0.3371,8899.4,0.33819,5408.1,0.33708,14833.2,0.33823,8820.5,0.33707,160711.3,0.33832,3989.8,0.33698,3709.4,0.33833,16050.0,0.33695,16020.7,0.33849,3692.9,0.33694,20051.8,0.3385,11830.1,0.33692,17691.0,0.33853,30100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,0.33793,13118.3,0.33799,1040.0,0.33792,10487.1,0.338,1331.4,0.33789,70107.7,0.33804,3191.0,0.33777,63950.6,0.33805,8570.9,0.33776,800.0,0.33814,65440.1,0.33771,5903.0,0.33815,6737.7,0.3377,16000.6,0.33823,2783.2,0.33768,19923.2,0.33825,16002.9,0.33761,19591.1,0.33827,5526.0,0.3376,160711.3,0.33836,15999.8,0.33759,15999.4,0.33837,3018.0,0.33753,10147.0,0.33841,11256.6,0.33748,16001.2,0.33844,14820.0,0.33746,70195.1,0.33847,16000.2,0.3374,5975.5,0.3386,3989.8,0.33739,3989.8,0.33868,8820.5,0.33738,9260.6,0.33872,10769.4,0.33737,10135.6,0.33873,10887.7,0.33719,3707.1,0.33878,3689.7,0.33718,16010.9,0.33879,16000.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,0.33812,10455.2,0.33813,5618.8,0.33806,10387.2,0.33814,1175.2,0.33802,19136.5,0.33816,1040.0,0.338,5903.0,0.33817,1329.9,0.33799,800.0,0.3382,8570.9,0.33788,20676.7,0.33822,2184.6,0.33783,4803.2,0.33826,64158.8,0.33781,15971.6,0.33832,2184.6,0.3378,35926.2,0.33837,3018.0,0.33779,70131.0,0.33846,4664.1,0.33771,9029.0,0.33847,16000.2,0.3377,16000.3,0.3385,5544.3,0.33761,14809.9,0.33851,5034.2,0.3376,169597.5,0.33853,5270.5,0.33759,15937.6,0.33854,5217.4,0.33754,3703.3,0.33858,15982.9,0.33753,10147.0,0.3386,12849.8,0.33751,20374.3,0.33869,15944.9,0.33746,70195.1,0.3387,3690.6,0.33741,15995.6,0.33871,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,0.33827,40944.4,0.33833,1040.0,0.33823,800.0,0.33835,1329.9,0.33822,8535.3,0.33837,8212.7,0.33821,4590.2,0.33838,1235.2,0.3382,8698.4,0.33841,1040.0,0.33817,5903.0,0.33855,4533.8,0.33816,6098.1,0.33856,15908.2,0.33811,24519.8,0.33857,3018.0,0.3381,10419.0,0.33862,5049.0,0.33809,2184.6,0.33865,11431.9,0.33803,21882.9,0.33869,15899.9,0.33799,10172.5,0.33874,10213.0,0.33796,70097.3,0.3388,15891.1,0.33792,15907.5,0.33881,3989.8,0.3379,14797.2,0.33883,11085.4,0.33789,9029.0,0.33884,11050.1,0.33787,160711.3,0.33887,160711.3,0.33786,11010.9,0.33893,8820.5,0.33785,5534.1,0.339,3687.3,0.33781,15914.6,0.33902,27122.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,0.33894,9689.9,0.33897,1235.2,0.33885,4738.8,0.33898,9531.7,0.33884,88869.8,0.339,1861.1,0.33883,13918.3,0.33902,1329.9,0.33878,69929.3,0.33907,64980.1,0.33873,5903.0,0.33909,17860.7,0.33871,13076.1,0.33919,11352.0,0.3387,10964.0,0.3392,10375.8,0.33869,15858.8,0.33925,15869.0,0.33859,1329.9,0.33933,9765.1,0.33858,15859.9,0.33934,9799.8,0.33852,3019.0,0.33935,15863.5,0.33851,2184.6,0.33937,3018.0,0.3385,17891.6,0.3394,8839.1,0.33848,14771.9,0.33945,3989.8,0.33847,85862.9,0.33946,15860.0,0.33844,14444.8,0.33949,6860.8,0.33843,10935.7,0.33952,8820.5,0.33841,167821.3,0.33957,21349.3,0.33836,15875.6,0.33965,3680.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,0.33884,14112.2,0.33891,1037.0,0.33879,69927.1,0.33892,3096.3,0.33878,800.0,0.33899,2184.6,0.33873,4717.2,0.33901,15193.0,0.33872,18879.9,0.33903,10190.3,0.33867,160711.3,0.33905,1329.9,0.33861,5903.0,0.33906,5515.8,0.33857,25644.3,0.33913,25780.3,0.33856,25009.7,0.33915,10197.0,0.33852,3019.0,0.33924,22700.2,0.33847,85833.4,0.3393,11711.8,0.3384,9029.0,0.33933,11449.3,0.33838,9658.8,0.33935,15836.1,0.33837,3694.2,0.33937,3018.0,0.33836,15875.6,0.33953,8820.5,0.33828,10203.8,0.33958,3681.0,0.33827,5975.5,0.33959,10780.2,0.33816,8802.5,0.33963,9648.8,0.33811,3697.0,0.33964,160711.3,0.3381,15869.0,0.33965,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,0.33973,9617.2,0.33976,1037.0,0.33968,4120.5,0.33977,3036.3,0.33965,63780.4,0.33984,1861.1,0.33964,18498.3,0.33985,19522.9,0.33959,4520.2,0.33995,22012.3,0.33958,800.0,0.33999,2184.6,0.33953,5903.0,0.34001,15816.5,0.33952,19997.7,0.34004,4712.2,0.33947,14728.8,0.34007,22904.2,0.33946,176522.6,0.34012,15806.7,0.33935,15806.7,0.34017,3018.0,0.33932,3019.0,0.34023,15810.1,0.33926,23766.9,0.34024,3989.8,0.33925,18502.1,0.34035,10689.8,0.33924,15802.4,0.3404,15811.5,0.33918,3685.4,0.34045,10462.1,0.33917,5975.5,0.34053,8820.5,0.33909,3989.8,0.34058,6860.8,0.33902,15812.9,0.34061,160711.3,0.33897,18667.6,0.34063,15799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,0.33999,10011.9,0.34004,2959.1,0.33994,63082.3,0.34007,3036.3,0.33993,800.0,0.34008,8570.9,0.3399,18779.5,0.3401,2808.3,0.33989,10116.3,0.34011,10096.9,0.33987,5903.0,0.34014,1329.9,0.33985,4669.6,0.34015,63315.3,0.33981,2184.6,0.34019,2184.6,0.3398,1329.9,0.3402,21807.2,0.33979,30468.8,0.34027,10001.4,0.33978,69723.5,0.34033,15569.9,0.33977,19791.7,0.34034,15781.2,0.33968,15768.8,0.34035,10391.1,0.3396,8833.9,0.34037,3018.0,0.33959,9029.0,0.3404,8813.1,0.33957,15779.5,0.34045,15770.4,0.33952,3019.0,0.34052,10689.4,0.33951,9127.5,0.34055,9881.3,0.33947,20704.3,0.34056,19745.6,0.33946,160711.3,0.34061,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,0.34022,10409.6,0.34025,11755.2,0.34019,13118.3,0.34027,3036.3,0.34013,24140.9,0.34032,1040.0,0.3401,800.0,0.34034,10578.7,0.34005,1329.9,0.34035,10190.3,0.34001,36064.8,0.34036,1329.9,0.33999,14706.3,0.34039,2184.6,0.33998,160711.3,0.34044,21424.6,0.3399,15741.8,0.34045,15720.0,0.33989,9029.0,0.34055,10825.6,0.33981,33381.7,0.34056,15717.0,0.3398,8828.7,0.34057,23931.6,0.33979,22794.6,0.34059,2184.6,0.33978,169977.3,0.34067,15739.2,0.33974,10114.8,0.3407,8805.4,0.33973,3679.4,0.34084,10453.7,0.33972,3019.0,0.34086,15718.6,0.33971,10384.8,0.34091,6860.8,0.33949,3682.0,0.34094,14739.6,0.33948,15745.2,0.34109,15776.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,0.34031,5733.9,0.34032,44327.7,0.34021,9453.9,0.34033,11752.6,0.34019,4120.5,0.34034,14584.7,0.34015,800.0,0.34036,8570.9,0.34013,4847.6,0.34039,7058.9,0.34012,18379.6,0.34041,1040.0,0.34009,18193.8,0.34043,22121.8,0.34002,5903.0,0.34044,10002.6,0.34001,15691.5,0.34048,65017.6,0.33999,18153.3,0.34049,2184.6,0.33998,14706.7,0.34053,21702.6,0.33997,160711.3,0.34055,4870.5,0.33995,14708.0,0.34056,20142.8,0.33994,69689.2,0.34066,25801.8,0.33992,12032.0,0.34067,15706.1,0.3399,15712.0,0.34076,14754.0,0.33983,4669.3,0.34077,3018.0,0.33982,9823.3,0.34078,15699.6,0.3398,8828.7,0.3408,8802.8,0.33979,15700.0,0.34084,21373.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,0.33951,20699.8,0.33958,4076.3,0.3395,11781.7,0.33959,1329.9,0.33944,4120.5,0.33963,12273.9,0.33942,18812.0,0.33971,8570.9,0.33941,5823.3,0.33973,20972.2,0.33935,87955.1,0.33986,21319.1,0.33932,5903.0,0.33989,4421.2,0.33927,1329.9,0.3399,15749.9,0.33926,4735.5,0.33997,3018.0,0.33924,15788.6,0.34001,15749.9,0.33917,14741.8,0.34014,20377.1,0.33916,160711.3,0.34017,15758.9,0.33914,10779.1,0.3403,160711.3,0.33913,15741.9,0.34034,12810.3,0.33912,3019.0,0.34039,2184.6,0.33903,9029.0,0.3404,15740.0,0.33902,15759.1,0.34043,6860.8,0.33901,18591.9,0.34047,11951.1,0.3389,3989.8,0.34049,2184.6,0.33882,169095.6,0.34051,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,0.33905,4239.6,0.3391,1039.8,0.339,28714.5,0.33911,4366.2,0.33895,800.0,0.33919,10190.3,0.33891,65519.8,0.33928,11186.9,0.33886,5903.0,0.33935,15848.3,0.33885,4736.4,0.33937,3018.0,0.33884,10082.4,0.33944,11152.1,0.33883,23773.5,0.33945,10170.8,0.33882,169095.6,0.33946,15846.8,0.33881,14757.5,0.33949,4735.0,0.3388,15850.6,0.3395,8836.5,0.3387,8857.3,0.33956,14716.0,0.33869,15846.8,0.33957,15849.6,0.33864,9029.0,0.33965,11204.0,0.33863,18004.4,0.33966,11281.7,0.33862,160711.3,0.33967,3680.0,0.33856,15736.5,0.33968,15853.6,0.33853,3692.4,0.33976,8820.5,0.33852,7008.8,0.33978,160711.3,0.3385,11830.1,0.33989,3677.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,0.3391,9899.2,0.3392,6052.3,0.33901,4748.0,0.33921,3036.3,0.339,19021.3,0.33922,8570.9,0.33899,6015.8,0.33925,3191.0,0.33893,9393.2,0.33929,65020.0,0.33892,9359.7,0.33932,10861.8,0.33891,18038.7,0.33936,4727.4,0.33886,1329.9,0.33941,11201.6,0.33882,14757.0,0.33946,26866.5,0.33881,69917.4,0.33954,3989.8,0.3388,15860.8,0.33957,18879.7,0.33875,10203.4,0.3396,8833.9,0.33874,19463.1,0.33963,10859.1,0.33872,3019.0,0.33964,11108.5,0.33869,15866.7,0.33968,15853.6,0.33863,14765.3,0.33977,169531.8,0.33862,160711.3,0.33984,3678.2,0.3386,15964.0,0.3399,11830.1,0.33858,15869.9,0.33994,25638.1,0.33847,168653.5,0.33998,3676.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,0.3388,15569.5,0.33891,3036.3,0.33879,4120.5,0.33893,1329.9,0.33868,5903.0,0.33894,1861.1,0.33866,4740.4,0.33896,8570.9,0.33865,1329.9,0.33902,64598.3,0.33864,14764.9,0.3391,4590.8,0.33863,160711.3,0.33911,11579.1,0.33861,18084.5,0.33913,15853.4,0.33859,14767.1,0.33924,15852.4,0.33858,15851.6,0.33927,3018.0,0.33847,184500.5,0.33929,2504.9,0.33843,9029.0,0.3393,30195.8,0.33842,3019.0,0.33935,15843.6,0.3384,8865.2,0.33946,15846.8,0.33839,10296.0,0.33951,3681.8,0.33838,9950.2,0.33952,21904.2,0.33836,15874.0,0.33954,3989.8,0.3382,3696.0,0.33956,8820.5,0.33817,9282.5,0.33968,15853.6,0.33816,9218.1,0.33977,172662.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,0.33869,5953.8,0.33877,43186.0,0.33861,800.0,0.33878,8213.1,0.33859,4411.4,0.33879,8570.9,0.33858,17743.0,0.33884,11805.2,0.33854,69972.0,0.33889,2232.1,0.3385,9248.7,0.3389,1040.0,0.33849,15729.4,0.33891,1476.2,0.33843,14774.1,0.33894,1329.9,0.33842,160711.3,0.33895,10386.5,0.33838,9275.5,0.33897,5520.2,0.33837,18368.0,0.33901,15547.4,0.33836,15856.2,0.33905,5175.8,0.33828,70026.0,0.33907,3018.0,0.33825,15835.0,0.33913,15856.2,0.33824,8864.1,0.33916,20765.9,0.33823,9029.0,0.33922,10575.1,0.33822,3019.0,0.33923,11537.8,0.33821,7110.5,0.33925,15850.3,0.33814,24616.5,0.33934,12504.1,0.33811,9459.9,0.33935,15842.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,0.3387,5759.7,0.33877,8602.7,0.33869,800.0,0.33881,4897.4,0.33868,23230.5,0.33884,1040.0,0.33866,70874.3,0.33892,10190.3,0.3386,69958.5,0.33899,11250.2,0.33858,1329.9,0.33901,4587.8,0.33851,5903.0,0.33902,15783.1,0.33849,18908.3,0.33905,1329.9,0.33847,15799.1,0.33906,5968.0,0.33843,14774.1,0.33907,3018.0,0.33842,160711.3,0.33913,15812.4,0.3384,8865.2,0.33918,11619.6,0.33836,25781.1,0.3392,10322.8,0.33834,11800.0,0.33925,15850.3,0.33831,9029.0,0.33929,3989.8,0.33829,3695.1,0.3393,8841.7,0.33828,70026.0,0.33938,14613.8,0.33827,9158.1,0.33939,10984.5,0.33825,15781.7,0.33946,15846.8,0.33822,3019.0,0.3395,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,0.33847,13841.1,0.33859,1861.1,0.33846,800.0,0.3386,3036.3,0.33843,4838.5,0.33861,11812.1,0.33838,5903.0,0.33862,11602.5,0.33829,14780.2,0.33869,1040.0,0.33828,70026.0,0.3387,11810.0,0.33826,10112.1,0.33873,1329.9,0.33825,25094.4,0.33877,6872.2,0.33821,7110.5,0.33878,8570.9,0.33817,160711.3,0.33884,9814.1,0.33814,15867.7,0.33887,3018.0,0.33813,3696.8,0.33891,15727.2,0.33812,9029.0,0.33902,15724.0,0.33803,24723.2,0.3391,10428.7,0.33801,9100.6,0.33911,11364.0,0.33799,3989.8,0.33913,15812.4,0.33798,9982.4,0.33924,3684.7,0.33796,170844.6,0.33925,15779.9,0.33792,15847.7,0.33929,3989.8,0.33784,8802.5,0.33934,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,0.33804,8951.1,0.33817,2369.9,0.33801,4120.5,0.33818,4170.9,0.33799,800.0,0.3382,1861.1,0.33798,5903.0,0.33821,8570.9,0.33796,69107.9,0.33828,66474.4,0.33795,4672.0,0.33829,4405.8,0.33792,1329.9,0.33834,6047.2,0.33791,2184.6,0.33847,18756.7,0.33781,15747.1,0.33851,5250.3,0.33777,19538.6,0.33852,4915.6,0.33771,23834.6,0.33856,15752.0,0.3377,15740.1,0.3386,8860.0,0.33768,14806.9,0.33869,15749.6,0.33767,169462.6,0.33872,160711.3,0.33763,3019.0,0.33873,10149.2,0.3376,169597.5,0.33877,10057.2,0.33759,15739.5,0.33878,3689.7,0.33747,7408.0,0.33879,15739.5,0.33746,9786.3,0.33881,6860.8,0.33741,15753.3,0.33884,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,0.3384,800.0,0.33847,13677.9,0.33836,9159.5,0.33848,10421.6,0.33835,19021.3,0.33849,15945.6,0.33825,1329.9,0.33853,1040.0,0.33824,18357.3,0.3386,10190.3,0.33821,14783.7,0.33861,1329.9,0.3382,68645.4,0.33862,64284.8,0.33815,9243.1,0.33872,10281.6,0.33814,24223.3,0.33874,4407.7,0.33813,14787.2,0.33875,5114.4,0.33812,160711.3,0.33876,5880.6,0.3381,8873.1,0.33877,5835.2,0.33809,9029.0,0.3388,15717.0,0.33803,18732.5,0.33887,3018.0,0.33801,18064.1,0.33891,15707.7,0.33796,69107.9,0.33893,10311.0,0.33793,7116.0,0.33898,10303.6,0.33792,15741.2,0.339,8849.5,0.33788,9037.6,0.33902,15684.0,0.33775,18667.6,0.33913,3685.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,0.33817,800.0,0.33827,1861.1,0.33816,74682.5,0.33828,4170.9,0.33815,8302.0,0.3383,1040.0,0.33805,4420.4,0.33836,1329.9,0.33804,5903.0,0.33839,10160.1,0.33803,1329.9,0.33843,63386.2,0.33801,2184.6,0.33846,4673.8,0.33796,69107.9,0.33847,15676.8,0.33792,15676.3,0.33853,5994.0,0.3379,14797.2,0.33856,10045.2,0.33789,178823.2,0.33858,15672.7,0.33784,11814.0,0.33867,3018.0,0.33783,3019.0,0.33869,15666.4,0.33781,15668.0,0.33877,9940.4,0.3378,20711.0,0.33878,10922.5,0.33778,9029.0,0.3388,8854.7,0.33773,3701.2,0.33898,160711.3,0.33772,7122.0,0.339,3687.3,0.33771,5975.5,0.33901,8820.5,0.3377,15674.2,0.33902,15684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,0.33863,23905.8,0.33875,6032.0,0.33862,4524.8,0.33876,5822.1,0.33859,800.0,0.33877,5320.1,0.33858,1329.9,0.33887,10190.3,0.33856,74490.6,0.33888,63896.5,0.33855,18208.6,0.33889,23617.4,0.33853,5903.0,0.3389,4619.7,0.33851,2184.6,0.33895,7230.1,0.33847,15646.5,0.33902,15636.3,0.33842,14774.5,0.33904,22852.3,0.33841,179489.7,0.33913,15640.4,0.33836,15636.8,0.33917,3018.0,0.33832,3019.0,0.33925,15752.9,0.3383,8867.8,0.33928,11673.8,0.33828,11814.0,0.33929,3989.8,0.33827,9029.0,0.3393,8841.7,0.33825,15641.3,0.33935,11318.3,0.33823,77934.2,0.33939,8820.5,0.33818,7115.9,0.33948,15660.5,0.3381,15647.0,0.3395,172541.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,0.33856,800.0,0.33865,5210.7,0.33855,82229.1,0.3387,1040.0,0.33846,10455.2,0.33871,11892.5,0.33844,69991.9,0.33872,10406.3,0.33843,16917.2,0.33873,1329.9,0.33842,5903.0,0.33875,4715.2,0.33841,2184.6,0.33876,64368.8,0.33838,1329.9,0.33879,2184.6,0.33837,2702.1,0.33881,22055.0,0.33836,15649.2,0.33884,5956.2,0.33833,4662.2,0.33891,15666.5,0.33828,18315.9,0.33896,22087.1,0.33825,15656.2,0.33897,3018.0,0.33821,14783.7,0.33902,15653.0,0.3382,70040.5,0.3391,8846.9,0.33816,9029.0,0.33913,19639.5,0.33814,176373.6,0.33922,169531.8,0.33813,3696.8,0.33925,15752.9,0.33812,17782.0,0.33927,3684.4,0.3381,8873.1,0.33928,11673.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,0.33816,800.0,0.33826,1732.4,0.33815,9102.6,0.33827,10190.3,0.33805,5847.4,0.33833,2369.9,0.33803,8434.3,0.33836,4523.6,0.33802,72260.2,0.33837,64503.9,0.33798,7173.2,0.33845,10430.3,0.33796,18044.8,0.33847,15640.3,0.33793,14795.9,0.33857,3018.0,0.33792,17855.0,0.33858,15633.1,0.33791,1329.9,0.3386,32189.8,0.33789,14797.7,0.33869,21803.8,0.33788,160711.3,0.33878,8820.5,0.33781,15633.2,0.33879,2184.6,0.3378,11830.1,0.33884,22758.8,0.33777,9029.0,0.33888,3688.6,0.33774,12156.9,0.33889,2184.6,0.33773,23403.7,0.33895,160711.3,0.3377,24522.6,0.33902,15626.9,0.33764,15669.3,0.33905,11951.1,0.33756,3989.8,0.33921,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,0.33765,10392.3,0.33776,11841.2,0.33764,4462.0,0.33777,10224.2,0.33763,2531.3,0.33781,10190.3,0.33762,4803.3,0.33792,1329.9,0.33757,63734.7,0.33796,4828.5,0.33755,171085.0,0.33807,3018.0,0.33754,4689.6,0.33808,4866.1,0.33753,5903.0,0.3381,5532.9,0.33752,2184.6,0.33811,11580.0,0.33748,1329.9,0.33827,6860.8,0.33739,14819.6,0.33834,9818.0,0.33738,26790.4,0.33838,8820.5,0.33736,160711.3,0.33839,11218.0,0.33733,3019.0,0.33843,160711.3,0.33728,171221.4,0.33867,3690.9,0.33723,9029.0,0.33868,12493.3,0.33722,3706.8,0.33869,6174.4,0.3372,22657.4,0.3387,11803.8,0.33708,9961.2,0.33871,10263.1,0.33707,8794.0,0.33877,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,0.33779,4752.6,0.33787,1732.4,0.33774,14440.5,0.33789,1329.9,0.33773,68823.7,0.33792,1040.0,0.33767,4554.0,0.33797,10190.3,0.33762,8087.6,0.3381,4756.2,0.3376,1329.9,0.33811,10232.4,0.33756,14812.1,0.33825,15641.9,0.33755,70169.6,0.33832,21922.8,0.33752,17840.5,0.33836,15645.3,0.33748,15641.9,0.33847,15643.6,0.3374,11817.0,0.33849,160711.3,0.33738,9029.0,0.33856,15641.9,0.33737,48826.9,0.33857,19638.1,0.33736,160711.3,0.3386,8820.5,0.33734,3705.5,0.33868,3690.8,0.3373,5975.5,0.33869,6174.4,0.33728,171221.4,0.33879,17826.5,0.33726,15642.5,0.3388,19449.3,0.3372,14763.0,0.33883,6736.7,0.33718,15641.9,0.33885,15663.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,0.33762,7530.5,0.33773,1040.0,0.33761,8432.4,0.33777,1732.4,0.33758,3209.2,0.33778,11784.6,0.33756,6012.3,0.33779,1329.9,0.33755,64129.9,0.33795,10349.4,0.33753,11493.8,0.33797,2959.0,0.33752,2184.6,0.33799,4953.2,0.33744,1329.9,0.338,5868.9,0.33743,10640.7,0.33803,15647.3,0.33738,17752.0,0.3381,15655.6,0.33737,15658.7,0.3382,8870.4,0.33736,14820.9,0.33821,22672.1,0.33735,160711.3,0.33829,6860.8,0.33731,14823.1,0.33832,160711.3,0.3373,8894.1,0.33833,15647.3,0.33728,171221.4,0.33839,8820.5,0.33726,15645.7,0.33852,8802.5,0.33717,9029.0,0.33854,22446.7,0.33716,2959.0,0.33856,15646.4,0.33715,15656.1,0.33869,13793.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,0.33714,5915.1,0.33727,1040.0,0.33713,18884.7,0.33728,1732.4,0.33703,5903.0,0.33738,13338.0,0.33702,1329.9,0.3374,65471.4,0.33693,15763.9,0.33745,4714.7,0.33688,4789.8,0.33746,1329.9,0.33684,17920.3,0.33751,10314.3,0.33683,14844.2,0.33757,2959.0,0.33682,15764.0,0.33759,15674.6,0.33681,14845.1,0.33765,10639.8,0.3368,169618.6,0.33767,3989.8,0.33678,9029.0,0.3377,15764.8,0.33676,73286.4,0.33781,15664.0,0.33675,8426.1,0.33795,22378.6,0.33674,7299.5,0.33799,8820.5,0.33672,15763.8,0.33803,15659.1,0.33665,18162.8,0.33805,6860.8,0.33655,5975.5,0.33807,3697.5,0.33649,15658.8,0.33808,160711.3,0.33639,18667.6,0.33811,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,0.33727,800.0,0.33738,16400.3,0.33723,8558.0,0.33741,1040.0,0.33721,6565.4,0.33746,63971.2,0.33709,2184.6,0.3375,5794.8,0.33708,5544.5,0.33751,12733.4,0.33707,81103.6,0.33756,4648.7,0.33704,21626.5,0.33757,2959.0,0.33703,1329.9,0.33759,15737.7,0.33699,17568.1,0.33761,5052.5,0.33693,15727.5,0.33763,5747.0,0.33685,14843.4,0.33764,5928.0,0.33684,160711.3,0.3377,15727.6,0.33682,20442.3,0.33773,3989.8,0.3368,8907.3,0.3378,8880.9,0.33679,9029.0,0.33781,24544.0,0.33676,73286.4,0.33783,182899.7,0.33675,14811.0,0.33802,8802.5,0.33672,29822.9,0.33805,10448.1,0.33671,15736.7,0.33808,10358.3,0.33655,24643.1,0.3381,15751.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,0.33712,800.0,0.33718,11862.2,0.3371,9067.0,0.33719,11862.2,0.33708,70264.8,0.33725,1040.0,0.33706,65543.1,0.33726,15075.2,0.33704,5903.0,0.33732,5787.6,0.33703,2531.3,0.33739,12728.6,0.337,4774.3,0.33748,15689.2,0.33699,1329.9,0.3375,5886.1,0.33693,15691.6,0.33751,4931.2,0.33686,19157.0,0.33752,5759.6,0.33685,14843.4,0.33757,2959.0,0.33684,160711.3,0.33759,15689.1,0.33682,15716.5,0.33763,11139.1,0.3368,17936.3,0.3377,24572.7,0.33677,8333.1,0.33776,6860.8,0.33676,73286.4,0.33778,21939.2,0.33671,15712.9,0.33782,3989.8,0.33661,3713.5,0.33783,160711.3,0.33659,8256.4,0.33787,15692.0,0.33658,8382.2,0.33788,3699.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,0.3356,8710.9,0.33575,11915.8,0.33559,2531.3,0.33576,10213.9,0.33558,33008.3,0.33578,11057.5,0.33554,5903.0,0.3358,13400.8,0.33552,5967.7,0.33585,1329.9,0.33546,2184.6,0.33587,2959.0,0.33543,5999.2,0.33593,13395.6,0.33539,16132.1,0.33594,4908.5,0.33529,9029.0,0.33605,16122.5,0.33528,16128.5,0.33606,917.2,0.33524,17493.1,0.3361,8925.9,0.33522,14915.5,0.33616,16125.7,0.33521,160711.3,0.33623,11246.1,0.33517,16112.0,0.33624,10337.2,0.33516,5975.5,0.33625,160711.3,0.33514,70655.7,0.33626,16111.4,0.3351,8952.5,0.33627,4902.0,0.33507,3730.6,0.33632,8820.5,0.33506,2959.0,0.33648,3714.9,0.33503,3731.0,0.33649,15807.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,0.33573,800.0,0.33594,1732.4,0.33572,13552.5,0.33601,5562.4,0.33567,66628.0,0.33602,13392.0,0.33558,5568.4,0.33604,2184.6,0.33556,6877.5,0.33606,4783.9,0.33551,1329.9,0.33607,6004.7,0.3355,31001.3,0.33615,13386.8,0.33549,70591.7,0.33616,17422.2,0.33548,14904.0,0.33621,11295.8,0.33547,160711.3,0.33627,19063.5,0.33544,17241.7,0.33628,1635.7,0.33539,16147.5,0.33637,8820.5,0.33536,2959.0,0.33638,16102.5,0.33533,3727.7,0.33646,15014.7,0.33529,7170.0,0.33647,11835.8,0.33528,16110.4,0.33649,16125.9,0.33516,9965.3,0.33651,160711.3,0.33514,70655.7,0.33671,3712.4,0.33513,8389.2,0.33672,16102.9,0.33512,9345.4,0.33676,11775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,0.3359,9058.7,0.33608,2772.4,0.33589,800.0,0.33613,13387.6,0.33588,6041.6,0.33616,65704.8,0.33587,3209.2,0.33617,5818.4,0.33585,5903.0,0.33622,4885.3,0.3358,5343.0,0.33623,1329.9,0.33579,9264.0,0.33624,2184.6,0.33576,2184.6,0.33625,5197.3,0.33572,16043.2,0.33626,18494.6,0.33568,17873.1,0.33627,2959.0,0.33564,14896.9,0.33638,16073.3,0.33563,11912.0,0.33639,3886.9,0.33562,14897.8,0.3364,8917.9,0.33561,16061.1,0.33646,15498.4,0.3356,17968.2,0.33649,26132.0,0.33556,2959.0,0.33659,3713.7,0.33552,7170.0,0.3366,16043.2,0.3355,16073.3,0.33661,8820.5,0.33549,70591.7,0.33672,16066.4,0.33548,160711.3,0.33675,3712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,0.33612,800.0,0.33627,1040.0,0.33611,8483.8,0.33628,1732.4,0.3361,5994.5,0.33639,25019.7,0.33608,5343.0,0.33642,2184.6,0.33602,5903.0,0.33646,10628.5,0.33601,9182.0,0.33647,2959.0,0.33599,2184.6,0.33649,15982.7,0.33598,1329.9,0.33652,13372.1,0.33594,18517.6,0.33654,1329.9,0.3359,4703.1,0.33657,21322.2,0.33584,14888.0,0.3366,15999.9,0.33583,86516.5,0.33665,3907.6,0.3358,16096.4,0.3367,8910.0,0.33579,2184.6,0.33672,20056.2,0.33577,9029.0,0.33676,11775.0,0.33576,17850.5,0.33677,11368.6,0.33575,164434.3,0.33694,3709.9,0.33574,18294.7,0.33695,16150.9,0.33572,15999.4,0.33699,8820.5,0.33561,16004.6,0.33701,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,0.33582,800.0,0.33583,13642.1,0.3358,6075.4,0.33584,11909.7,0.33569,9332.2,0.33587,13398.0,0.33567,65312.0,0.33598,66850.6,0.33566,5343.0,0.33599,6047.6,0.33561,5903.0,0.336,13392.8,0.3356,4433.3,0.33602,2184.6,0.33554,160711.3,0.33605,15944.0,0.3355,30842.0,0.33607,1040.0,0.33549,70591.7,0.33609,11123.1,0.33547,17002.1,0.33613,5196.1,0.33539,15945.3,0.33616,15938.9,0.33536,11988.0,0.33617,4752.5,0.33528,15941.4,0.33627,18897.9,0.33521,3729.0,0.33632,9835.8,0.3352,3989.8,0.33635,11744.3,0.33519,16504.0,0.33643,6860.8,0.33516,5975.5,0.33648,3714.9,0.33514,70655.7,0.33649,15937.4,0.33511,16102.0,0.33657,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,0.3347,4162.0,0.33476,11948.7,0.33463,5343.0,0.33477,4632.4,0.33462,3367.1,0.33479,1732.4,0.33461,10656.3,0.3348,1040.0,0.3346,13484.1,0.33483,13439.6,0.33451,16174.6,0.33489,1329.9,0.33447,70806.1,0.33494,2232.1,0.33443,14950.8,0.33495,4484.6,0.33442,160711.3,0.33496,13434.4,0.3344,16174.5,0.33501,66413.0,0.33436,2959.0,0.33502,6032.7,0.33434,18326.4,0.33507,2959.0,0.3343,8973.9,0.33509,3783.0,0.33429,16184.2,0.33511,5582.0,0.33426,7193.9,0.33513,11214.5,0.33423,3739.9,0.33517,16182.3,0.33422,16404.7,0.3352,8949.8,0.33421,9165.1,0.33528,16153.8,0.33415,172694.8,0.3353,11315.5,0.3341,17805.6,0.33531,4982.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,0.3353,8925.4,0.33547,1040.0,0.33529,3209.2,0.33548,14845.7,0.33525,5343.0,0.33551,1329.9,0.33521,77424.9,0.33561,19518.0,0.33519,70658.1,0.33565,4425.5,0.33516,2184.6,0.33567,2959.0,0.33511,8071.1,0.33568,10922.8,0.33509,1329.9,0.33572,16141.4,0.33507,18946.8,0.33574,3835.0,0.33506,16130.1,0.33576,3989.8,0.335,8955.2,0.33583,16137.2,0.33498,14926.2,0.33585,10813.2,0.33497,160711.3,0.33591,11309.9,0.33496,11988.0,0.33593,774.7,0.33495,19869.1,0.33594,16133.7,0.33485,70728.2,0.33597,8820.5,0.33484,16139.3,0.33603,16176.2,0.33482,4908.0,0.33609,10731.6,0.33481,9277.3,0.33616,160711.3,0.33479,8355.3,0.3362,10946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,0.33529,7600.3,0.33545,1432.1,0.33528,9412.9,0.33547,1040.0,0.33527,4001.8,0.33548,13413.6,0.33524,10450.0,0.33549,60.0,0.33521,3367.1,0.33551,1329.9,0.33519,72842.7,0.33558,6021.9,0.33513,1329.9,0.3356,4521.8,0.33508,5903.0,0.33561,13408.4,0.33506,32847.2,0.33563,5621.1,0.33502,7176.0,0.33566,6186.6,0.33501,14924.9,0.33567,2959.0,0.33498,14926.2,0.33572,16094.1,0.33497,160711.3,0.33574,3835.0,0.33496,2959.0,0.33583,27434.5,0.33495,16137.2,0.33584,10019.8,0.33493,3732.1,0.3359,8931.2,0.33485,79757.2,0.33594,16095.8,0.33484,16096.4,0.33601,160711.3,0.33482,4908.0,0.33602,6860.8,0.3348,17215.6,0.33603,16113.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,0.33509,8522.4,0.33526,1040.0,0.33507,70770.2,0.33527,1684.5,0.33506,8552.2,0.33528,1432.1,0.335,5903.0,0.33531,1329.9,0.33499,8212.5,0.33535,13418.8,0.33484,33264.6,0.33538,64811.2,0.33482,11933.0,0.33541,4773.1,0.33481,14933.8,0.33542,2184.6,0.3348,70731.5,0.33546,5356.7,0.33479,7188.0,0.33547,5902.1,0.33476,11988.0,0.33548,13413.6,0.33473,16097.2,0.3355,16066.0,0.33472,14937.8,0.33557,2959.0,0.33471,160711.3,0.33561,19921.8,0.3347,8963.2,0.33564,10476.0,0.33463,3735.5,0.33565,9877.3,0.33462,31005.4,0.33572,16089.3,0.33458,3736.0,0.33573,807.1,0.33457,16252.4,0.33574,160711.3,0.33448,70807.6,0.33577,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,0.33539,4737.6,0.33545,11923.7,0.33538,14168.8,0.33548,11923.7,0.33537,66438.7,0.33549,7105.6,0.33532,5343.0,0.33554,3116.6,0.3353,5903.0,0.33558,1040.0,0.33523,3030.4,0.3356,1329.9,0.3352,17570.0,0.33561,13408.4,0.33517,16039.7,0.33562,5071.2,0.33515,70668.4,0.33563,5001.0,0.33507,14922.2,0.33569,65330.6,0.33506,16045.9,0.3357,6088.7,0.33504,9029.0,0.33571,4845.8,0.33502,1329.9,0.33572,16036.8,0.33501,8856.4,0.33574,23696.3,0.335,18070.1,0.33575,10365.6,0.33498,14926.2,0.33577,2959.0,0.33497,160711.3,0.3358,16072.6,0.33496,6690.8,0.33587,3845.4,0.33495,24043.0,0.33594,16047.6,0.3348,70731.5,0.33597,11630.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,0.3352,6041.6,0.33532,11929.6,0.33518,7723.1,0.33533,11929.6,0.33517,736.5,0.33542,1040.0,0.3351,5903.0,0.33548,81110.1,0.33509,78439.5,0.3355,11642.0,0.33501,3030.4,0.33552,2184.6,0.33499,4464.2,0.33555,4799.4,0.33498,23628.8,0.33556,5841.9,0.33497,14926.7,0.33557,2959.0,0.33496,160711.3,0.33569,11764.4,0.33495,17350.9,0.3357,10095.0,0.3349,8957.8,0.33572,16018.1,0.33486,7345.0,0.33583,16025.4,0.33484,16018.4,0.33594,16018.9,0.33481,9029.0,0.33595,8820.5,0.3348,70731.5,0.33597,11630.7,0.33476,2959.0,0.33598,9931.1,0.33475,3734.1,0.33601,783.5,0.33474,17223.7,0.33602,160711.3,0.33473,16013.9,0.33603,16018.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,0.33507,4555.8,0.33508,41780.5,0.33494,5343.0,0.33509,11936.9,0.33489,3852.1,0.33511,11936.9,0.33488,4196.0,0.33512,9476.6,0.33486,4890.2,0.33515,3209.2,0.33481,14933.8,0.33519,1040.0,0.3348,70731.5,0.33522,15608.6,0.33477,5903.0,0.33528,1329.9,0.33476,2959.0,0.33532,7459.2,0.33475,8656.9,0.33533,5182.4,0.33474,8665.8,0.33537,10993.3,0.33472,7187.9,0.33539,15988.7,0.33471,14938.3,0.33542,6741.3,0.3347,160711.3,0.3355,15988.1,0.33463,9000.6,0.33557,2959.0,0.33462,24802.2,0.3356,792.4,0.33458,7656.2,0.33561,38346.0,0.33456,4908.0,0.33575,8820.5,0.33453,9029.0,0.33576,160711.3,0.33451,15988.8,0.33582,3722.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,0.33448,3209.2,0.33463,11954.9,0.33447,9040.6,0.33467,11954.9,0.33445,3030.4,0.33468,3884.2,0.33441,10362.6,0.3347,14484.8,0.33439,174806.6,0.33475,66656.5,0.33437,7232.9,0.33482,6984.6,0.33429,15953.8,0.33483,19427.6,0.33427,14957.9,0.33492,1040.0,0.33426,160711.3,0.33495,15970.5,0.33421,3740.2,0.33496,3036.1,0.3342,8976.6,0.33497,2959.0,0.33418,15957.5,0.33505,11006.7,0.33417,2959.0,0.33506,17287.7,0.33416,7194.0,0.3351,8952.5,0.33414,17081.8,0.33517,15952.0,0.33413,9029.0,0.33528,15949.5,0.33412,3989.8,0.3353,6860.8,0.3341,11830.1,0.33535,8820.5,0.33407,21942.6,0.33538,3727.1,0.334,724.6,0.3354,9967.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,0.33419,94986.6,0.33437,2189.5,0.33418,6329.9,0.3344,1040.0,0.33417,4301.4,0.33443,13455.7,0.33416,3871.1,0.33453,1329.9,0.33415,3209.2,0.33454,8234.1,0.33407,1329.9,0.33456,18250.3,0.33406,2184.6,0.33462,16087.8,0.33403,4763.0,0.33469,3014.3,0.33399,14970.5,0.33473,16107.0,0.33398,85878.0,0.33476,9994.8,0.33397,163670.3,0.33477,2959.0,0.33396,16097.3,0.33484,16025.2,0.3339,9029.0,0.33494,8820.5,0.33389,11246.6,0.33495,805.0,0.33385,16103.9,0.33496,160711.3,0.33383,16486.4,0.33507,10094.1,0.33375,9720.8,0.33509,3989.8,0.33373,16088.1,0.33511,27206.3,0.33371,11937.0,0.33515,8802.5,0.3337,14917.0,0.33526,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,0.33486,4624.7,0.33504,2189.5,0.33485,8681.5,0.33508,13429.6,0.33484,2159.2,0.33509,1040.0,0.33482,83510.5,0.33511,10549.1,0.33479,8087.6,0.33517,1329.9,0.33478,1329.9,0.3352,4799.5,0.33477,736.5,0.33521,91290.9,0.3347,6917.2,0.33522,2184.6,0.33468,16240.6,0.33525,11178.7,0.33466,70765.3,0.33527,11762.7,0.33462,16056.8,0.33528,16053.1,0.33461,14942.7,0.33534,3126.5,0.3346,8965.9,0.33536,3989.8,0.33456,2959.0,0.33537,2959.0,0.33453,9029.0,0.33539,16059.7,0.33452,3736.7,0.3355,16056.5,0.33451,16051.1,0.33553,20238.3,0.3345,14947.6,0.33555,8820.5,0.33449,160711.3,0.3356,11830.1,0.33447,24579.9,0.3357,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,0.33505,82685.0,0.33516,11936.4,0.33501,2184.6,0.33522,13235.6,0.33496,5903.0,0.33529,1040.0,0.33494,736.5,0.3353,20244.9,0.33493,17769.0,0.33533,4791.3,0.33492,4554.0,0.33534,13419.2,0.33489,3030.4,0.33535,6004.1,0.33488,1329.9,0.33537,1329.9,0.33487,2767.2,0.33539,76193.1,0.33484,16026.4,0.33547,13414.0,0.33478,14935.1,0.33548,11028.8,0.33477,16427.5,0.3355,16064.0,0.33476,21629.0,0.33553,10379.9,0.33475,160711.3,0.33557,2959.0,0.33474,7985.0,0.3356,3147.3,0.33473,95817.2,0.33561,20028.4,0.33472,7188.0,0.33572,16840.0,0.33471,2184.6,0.33573,160711.3,0.33464,5975.5,0.33574,8820.5,0.33462,16039.9,0.33578,10552.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,0.33526,7802.1,0.33541,12945.9,0.33525,79351.3,0.3355,13412.8,0.33524,2156.7,0.33551,21742.0,0.33522,6612.9,0.33558,4556.3,0.3352,4560.9,0.33559,2184.6,0.33516,5903.0,0.3356,5963.6,0.33514,15846.6,0.33561,16023.6,0.33511,2184.6,0.33563,13407.6,0.33506,16014.1,0.33565,21589.2,0.33504,14923.5,0.33567,1329.9,0.33503,160711.3,0.33569,6085.7,0.33501,2184.6,0.33572,16020.5,0.335,16137.2,0.33576,3160.1,0.33499,15815.6,0.33577,2959.0,0.33496,6690.8,0.3358,16046.2,0.33495,16012.6,0.33587,3989.8,0.33491,13938.6,0.3359,8931.2,0.33486,3989.8,0.33593,11238.5,0.33484,16021.2,0.33594,16019.8,0.33481,2184.6,0.33603,10349.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,0.33475,8036.2,0.33493,2189.5,0.33474,175358.7,0.33498,13433.6,0.33471,2184.6,0.33505,10714.4,0.3347,1329.9,0.33509,2184.6,0.33468,4691.7,0.3351,4766.2,0.33467,2834.2,0.33511,13428.4,0.33464,5903.0,0.33514,5815.1,0.3346,8965.9,0.33515,71402.3,0.33456,18954.3,0.33517,16048.3,0.33451,38175.6,0.33521,1329.9,0.3345,172648.3,0.33522,821.0,0.33443,14908.0,0.33523,10356.5,0.33442,16039.9,0.33524,12947.7,0.33441,9029.0,0.33528,16041.7,0.33436,3738.5,0.33537,2959.0,0.33434,5975.5,0.33539,18226.6,0.33433,16760.3,0.3354,8944.5,0.33429,16045.8,0.33547,21736.0,0.33426,3989.8,0.33557,16045.8,0.3342,3740.3,0.33562,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,0.33454,11957.8,0.33472,13444.0,0.33453,14736.0,0.33476,4496.2,0.33451,2184.6,0.33478,1040.0,0.33447,5283.0,0.33485,13438.8,0.33445,5903.0,0.33491,11529.5,0.33443,7475.4,0.33495,16030.2,0.33442,10967.5,0.33497,2959.0,0.33441,2184.6,0.33498,3097.7,0.33438,2834.2,0.33508,10701.7,0.33434,5968.9,0.33511,16050.4,0.33432,14955.7,0.33512,11865.3,0.33431,178278.2,0.33517,16053.6,0.3343,17206.7,0.3352,8949.8,0.33429,16055.0,0.33521,8820.5,0.33428,4537.8,0.33528,16011.6,0.33427,2767.2,0.33537,6860.8,0.33424,14959.3,0.33541,3726.8,0.33423,160711.3,0.33542,850.4,0.3342,9029.0,0.33543,160711.3,0.33418,16057.1,0.33546,21683.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,0.33453,15099.4,0.33471,2189.5,0.33452,2161.3,0.33472,13444.0,0.33451,3514.5,0.3348,1040.0,0.33449,169763.4,0.33485,19469.8,0.33448,736.5,0.33491,96270.3,0.33446,4655.5,0.33492,1329.9,0.33445,2767.2,0.33494,5948.6,0.33442,5298.0,0.33495,16052.8,0.33441,2834.2,0.33497,4687.9,0.3344,8971.2,0.33498,3097.7,0.33436,2959.0,0.33506,16046.2,0.33432,14955.7,0.3351,11911.2,0.33431,181038.7,0.33513,11800.2,0.3343,20887.2,0.33517,19000.1,0.33429,16052.6,0.3352,8949.8,0.33428,7351.9,0.33527,8820.5,0.33425,3739.7,0.33528,16050.0,0.33424,4749.1,0.33541,3726.8,0.33423,19822.0,0.33542,836.1,0.33418,16050.3,0.33543,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,0.33433,100877.5,0.33453,2189.5,0.33432,7016.9,0.33459,13449.2,0.33431,179414.1,0.3346,1040.0,0.33428,2767.2,0.33468,4813.5,0.33426,2834.2,0.33469,2184.6,0.33424,14959.3,0.33472,13444.0,0.33423,166009.3,0.33474,85850.6,0.33417,2959.0,0.33475,6066.9,0.33413,11937.0,0.33477,10896.0,0.3341,20809.4,0.33484,16015.2,0.33409,25867.6,0.33485,736.5,0.33408,7358.4,0.33492,1329.9,0.33407,30941.7,0.33495,16034.6,0.33406,15287.6,0.33497,2959.0,0.33405,4919.2,0.33504,10010.7,0.33404,4754.9,0.33505,11526.4,0.33403,3742.2,0.33508,858.9,0.33397,9029.0,0.33509,8820.5,0.33396,16017.0,0.3351,8952.5,0.33393,5975.5,0.33511,16031.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,0.33413,12765.1,0.33428,11968.0,0.33412,10006.7,0.33432,2189.5,0.33411,5594.0,0.33433,13459.7,0.3341,3209.2,0.33438,4657.5,0.33406,70884.8,0.3344,1040.0,0.33403,6627.9,0.33444,5860.5,0.33395,2834.2,0.33446,13454.5,0.33393,14973.1,0.33448,81977.1,0.33392,106936.6,0.33449,3514.5,0.33391,16174.5,0.33451,16005.7,0.3339,8984.7,0.33457,2959.0,0.33386,3744.1,0.33459,3802.8,0.33385,16008.6,0.33462,16005.7,0.33384,2767.2,0.33463,11311.2,0.33383,14977.6,0.33473,16009.2,0.33382,189158.0,0.33478,8820.5,0.33378,9029.0,0.3348,8960.5,0.33377,2959.0,0.33484,16015.2,0.33375,8006.9,0.33489,891.1,0.33373,16031.8,0.3349,183242.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,0.33383,70931.6,0.33407,13470.2,0.33382,7619.9,0.33411,1040.0,0.33381,10884.5,0.33412,4674.8,0.33379,2184.6,0.33415,6024.4,0.33376,4164.1,0.3342,13464.9,0.33374,4644.9,0.33424,6113.6,0.33373,5298.0,0.33427,826.1,0.33372,171965.0,0.33428,76637.2,0.33369,2767.2,0.33429,17322.9,0.33364,3746.6,0.33433,3781.9,0.33363,16004.3,0.33437,2959.0,0.33361,14987.5,0.3344,16002.6,0.3336,8992.8,0.33441,5635.2,0.33358,7371.8,0.33442,5167.6,0.33357,2959.0,0.3345,8968.6,0.33355,301.4,0.33451,16009.2,0.33354,8012.6,0.33458,8820.5,0.33353,184996.2,0.33464,160711.3,0.3335,16045.0,0.33465,16002.6,0.33348,8880.1,0.33468,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,0.33402,7484.6,0.33413,11929.8,0.33401,3209.2,0.3342,13464.9,0.33393,2885.6,0.33423,3677.5,0.33392,81440.3,0.33429,2184.6,0.33391,13162.5,0.33431,1040.0,0.3339,11247.3,0.33432,4617.3,0.33388,1329.9,0.33433,13459.7,0.33385,2767.2,0.33437,76278.8,0.33384,2834.2,0.33442,11334.2,0.33383,70871.6,0.33443,1329.9,0.33381,14978.5,0.33446,3792.4,0.33379,5298.0,0.33447,5177.5,0.33377,2959.0,0.33451,16009.2,0.33374,24725.9,0.33457,2959.0,0.33373,14982.1,0.33462,15986.9,0.33372,160711.3,0.3347,8963.2,0.3337,8990.1,0.33472,11863.7,0.33368,7369.8,0.33473,15938.4,0.33364,3746.6,0.33474,11439.4,0.33363,16004.3,0.33478,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,0.33447,3209.2,0.33468,4784.0,0.33445,60084.5,0.33469,10478.4,0.33444,11960.3,0.3347,13444.8,0.33442,18671.4,0.33481,11108.3,0.33441,1329.9,0.33482,9820.7,0.33436,15755.5,0.33483,13439.6,0.33435,2767.2,0.33496,3830.2,0.3343,5595.0,0.33497,23719.6,0.33429,3797.1,0.33499,10539.4,0.33427,14957.9,0.33515,8820.5,0.33426,160711.3,0.33516,868.3,0.33424,3739.8,0.33523,3989.8,0.33423,4591.0,0.33534,10558.4,0.3342,16453.6,0.33538,11618.3,0.33419,15497.2,0.33543,856.7,0.33417,2959.0,0.33544,160711.3,0.33413,5975.5,0.33551,3725.7,0.3341,8979.3,0.33552,6736.7,0.33406,14967.3,0.3356,3724.7,0.33405,9029.0,0.33561,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,0.33456,7561.0,0.33462,14144.4,0.33451,3514.5,0.33463,16826.8,0.3345,94359.5,0.3347,13444.8,0.33444,15934.5,0.33474,11085.3,0.33437,5283.0,0.33482,6097.2,0.33432,23189.2,0.33483,13439.6,0.33431,70832.2,0.33484,15880.0,0.33429,15881.3,0.33486,21141.8,0.33425,7383.2,0.33495,15880.0,0.33424,26984.5,0.33496,3832.6,0.33423,160711.3,0.33497,2959.0,0.33418,23235.8,0.33509,10599.3,0.33417,2959.0,0.3351,11574.2,0.33408,176791.2,0.33511,15880.0,0.33407,15880.0,0.33516,8820.5,0.33406,9029.0,0.33534,26264.4,0.33396,15880.0,0.33535,11235.1,0.3339,11830.1,0.33542,6860.8,0.33383,5975.5,0.33544,843.3,0.33382,172929.7,0.33545,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,0.33407,7534.9,0.33416,2189.5,0.33402,2184.6,0.3342,13464.9,0.33398,4776.6,0.33424,5495.6,0.33397,5848.5,0.33433,13459.7,0.33395,83340.6,0.33435,10611.7,0.33393,5283.0,0.33437,2959.0,0.33389,16378.4,0.3344,15871.9,0.33385,15905.9,0.33446,3792.4,0.33383,3797.1,0.33447,21840.1,0.33382,174259.6,0.3345,8968.6,0.33378,14979.9,0.33451,15890.0,0.33374,15890.1,0.33458,8820.5,0.33368,160711.3,0.33462,15859.7,0.33367,22509.1,0.33464,884.9,0.33365,4926.0,0.33465,160711.3,0.33364,18703.6,0.33471,9986.0,0.33363,15871.4,0.33474,17594.0,0.33362,7206.0,0.33488,15863.2,0.33361,3989.8,0.33494,11951.1,0.3336,8992.8,0.33497,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,0.33437,7065.4,0.33446,13454.5,0.3343,2184.6,0.33447,2189.5,0.33427,7377.6,0.33453,4549.9,0.33424,20871.6,0.33454,11731.3,0.33418,15934.7,0.33455,1040.0,0.33414,3797.1,0.33457,82497.3,0.33408,19503.0,0.33459,13449.2,0.33407,31831.2,0.33466,22715.1,0.33406,70884.6,0.33472,3813.3,0.334,23948.0,0.33473,15926.4,0.33399,11969.0,0.33475,10485.1,0.33397,2959.0,0.33477,2959.0,0.33396,15903.4,0.33479,11912.0,0.33395,14972.3,0.3348,8960.5,0.33394,160711.3,0.33484,15920.5,0.33393,4920.0,0.3349,8820.5,0.33391,3743.5,0.33491,858.9,0.3339,20859.1,0.33492,160711.3,0.33384,5975.5,0.33495,15935.8,0.33382,172929.7,0.33511,15879.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,0.33367,7779.1,0.33378,11985.4,0.33362,4988.4,0.33381,18193.7,0.33359,2184.6,0.33384,1040.0,0.33357,83221.1,0.33389,6052.7,0.33355,301.4,0.33394,13475.4,0.33354,1329.9,0.33395,1329.9,0.33349,3797.1,0.33397,5143.6,0.33348,2792.0,0.33403,5333.5,0.33344,15590.3,0.33404,5118.9,0.33343,19616.9,0.33407,19997.6,0.33342,160951.3,0.3341,8979.3,0.33341,15962.3,0.33418,15942.1,0.33332,15000.6,0.3342,11286.5,0.33331,7218.0,0.33421,11866.1,0.3333,9000.9,0.33429,15968.2,0.33327,15918.6,0.33434,8820.5,0.33326,110850.1,0.33438,923.9,0.33323,9029.0,0.33439,160711.3,0.3332,3751.5,0.3344,22781.2,0.33319,15947.3,0.33445,3737.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,0.3343,3655.9,0.33437,14151.8,0.33429,3783.9,0.33438,11962.3,0.33426,3795.6,0.33439,8101.4,0.33423,1329.9,0.33441,17149.2,0.33422,4988.4,0.33442,1488.0,0.33419,84678.5,0.33443,1040.0,0.33418,7480.3,0.33444,5112.4,0.33412,7379.7,0.33445,5701.9,0.33408,3797.1,0.33446,13454.5,0.33407,15966.0,0.33448,4923.9,0.33403,7510.9,0.33449,5589.3,0.33401,8322.4,0.33452,9809.2,0.334,8982.0,0.33454,11589.4,0.33397,2959.0,0.33456,6100.9,0.33396,176656.8,0.33458,11053.8,0.33394,7998.4,0.33459,13449.2,0.33392,14973.6,0.33462,16002.1,0.33391,74663.3,0.33465,2184.6,0.3339,7361.3,0.33471,21412.9,0.33387,3989.8,0.33472,4107.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,0.33456,81173.0,0.33466,2189.5,0.33455,5914.5,0.33469,10463.0,0.33454,2161.2,0.33474,1040.0,0.33452,4988.4,0.33477,4625.5,0.3345,1329.9,0.33478,22572.8,0.33446,8070.3,0.33484,18119.6,0.33445,20437.1,0.33485,14768.7,0.33436,3797.1,0.33488,5955.1,0.33433,7193.9,0.33491,22062.0,0.33432,14955.7,0.33495,15969.2,0.33431,15152.2,0.33497,2959.0,0.3343,8973.9,0.33506,15963.8,0.33429,15946.4,0.33511,3989.8,0.33426,14958.4,0.33518,21608.8,0.33425,160711.3,0.33533,4570.5,0.33421,70856.9,0.33534,15953.1,0.3342,3740.3,0.33535,8820.5,0.33418,15969.0,0.33541,160711.3,0.33417,10314.7,0.33544,8802.5,0.33414,9029.0,0.33552,10018.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,0.33495,8012.4,0.33509,14799.9,0.33492,3380.4,0.33511,13428.4,0.33485,7078.5,0.33512,1040.0,0.33484,5673.7,0.33514,10365.0,0.33482,15092.0,0.33517,1329.9,0.33481,7287.6,0.33518,21940.2,0.3348,3664.1,0.33524,13423.2,0.33476,5974.2,0.33527,11466.8,0.33473,15888.2,0.33528,15905.9,0.33471,3099.6,0.33529,10416.1,0.33469,7719.4,0.33537,8443.3,0.33467,11670.6,0.33539,15900.1,0.33465,7988.5,0.3354,8944.5,0.33464,7188.0,0.33546,11163.5,0.33462,21485.9,0.3355,15917.5,0.33459,21867.5,0.33559,3989.8,0.33458,70783.7,0.3356,23742.7,0.33456,5143.6,0.33565,8820.5,0.33455,4911.8,0.33566,808.0,0.33452,19860.7,0.33567,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,0.33495,7762.9,0.33503,11939.9,0.33489,1732.4,0.33504,5786.7,0.33486,2184.6,0.33506,2189.5,0.33485,91434.1,0.33508,11242.7,0.3348,4837.7,0.33511,13428.4,0.33479,1329.9,0.33512,1040.0,0.33478,3797.1,0.33513,4741.4,0.33477,3099.6,0.33517,21035.6,0.33473,15873.3,0.33519,6081.7,0.33472,5580.8,0.3352,70685.4,0.33471,14938.3,0.33523,1329.9,0.3347,15070.2,0.33524,24770.1,0.33462,23074.8,0.33528,15884.5,0.3346,7987.4,0.3353,9936.8,0.33458,70783.7,0.33537,10375.0,0.33456,2959.0,0.33539,15886.9,0.33452,23975.7,0.3354,8944.5,0.33451,188564.4,0.3355,15874.6,0.3345,8968.6,0.33557,805.8,0.33442,15874.5,0.33558,20619.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,0.33459,6944.2,0.33466,2189.5,0.33457,70904.2,0.33471,10782.7,0.33451,3062.3,0.33472,13444.0,0.33448,13469.6,0.33477,4920.9,0.33446,2184.6,0.33478,1040.0,0.33443,4762.1,0.33481,21525.3,0.33434,3797.1,0.33482,1329.9,0.33433,14126.1,0.33485,13438.8,0.33429,15835.0,0.33489,5876.9,0.33428,3739.4,0.33494,23097.8,0.33427,14957.9,0.33495,15839.5,0.33426,165625.3,0.33498,7384.8,0.33418,19958.8,0.335,5580.9,0.33413,9029.0,0.33506,15832.3,0.33411,22567.1,0.33516,840.1,0.3341,172738.7,0.33517,15841.6,0.33407,15839.7,0.3352,8949.8,0.33405,5975.5,0.33521,21228.9,0.33402,3742.3,0.33523,8820.5,0.33401,7883.9,0.33534,15836.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,0.33435,3932.2,0.33436,5310.4,0.33427,1732.4,0.33439,2189.5,0.33425,7717.2,0.33443,13455.7,0.33423,1329.9,0.33444,6560.8,0.33422,69047.5,0.33445,5965.6,0.33411,19439.7,0.33446,1329.9,0.3341,172738.7,0.33447,69963.7,0.33408,3797.1,0.3345,6114.0,0.33407,15806.4,0.33455,4879.9,0.33401,14969.6,0.33456,13450.5,0.334,176893.3,0.33457,22686.0,0.33396,15808.3,0.33462,15824.3,0.33393,14534.1,0.33464,2184.6,0.33392,3989.8,0.33469,7361.4,0.33385,15821.4,0.33473,38317.8,0.33383,9029.0,0.33476,2184.6,0.33382,3744.5,0.33477,6860.8,0.3338,11830.1,0.3348,14546.5,0.33375,5975.5,0.33483,857.6,0.33373,15856.0,0.33484,17992.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,0.33388,4232.4,0.3339,11979.8,0.33385,6920.7,0.33391,11978.6,0.33382,1732.4,0.33398,4779.9,0.33381,66963.0,0.33403,1040.0,0.33377,2184.6,0.33404,13471.4,0.33368,3797.1,0.33408,68049.0,0.33367,4487.2,0.3341,6123.8,0.33365,20536.5,0.33415,11436.2,0.33363,15917.7,0.33417,13466.1,0.33359,14988.4,0.33418,15905.4,0.33358,70998.0,0.33419,5844.3,0.33355,1329.9,0.33421,1329.9,0.33354,7212.0,0.33429,15904.7,0.33352,15926.4,0.3343,7330.1,0.33351,4926.0,0.33434,20854.6,0.33348,14993.4,0.3344,15840.5,0.33347,160711.3,0.33454,8820.5,0.33346,8011.6,0.33459,4892.1,0.33343,9029.0,0.3346,182913.6,0.33342,6868.2,0.33463,3735.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,0.33355,13097.3,0.33362,11990.4,0.33351,67758.7,0.33365,13487.1,0.33346,2184.6,0.33367,4587.9,0.33345,4729.3,0.33368,2189.5,0.33344,71033.3,0.33372,5955.0,0.33341,4257.5,0.33378,82985.0,0.33339,3797.1,0.33383,1329.9,0.33332,14106.3,0.33385,15923.3,0.3333,24924.1,0.33386,1040.0,0.33329,3750.5,0.33391,9031.0,0.33322,15005.1,0.33392,10544.2,0.33321,333967.3,0.33396,15917.7,0.3332,7217.9,0.33407,15938.7,0.33319,15915.2,0.3341,8979.3,0.33314,9029.0,0.33413,10533.4,0.33309,4765.8,0.33414,11752.2,0.33308,15917.8,0.33429,6860.8,0.33305,21536.4,0.33431,3739.0,0.33301,3753.6,0.33432,931.5,0.333,11830.1,0.33433,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,0.33331,3399.2,0.33339,11998.0,0.3333,3873.9,0.3334,6330.3,0.33326,6070.7,0.33342,13486.0,0.33319,3797.1,0.33343,1040.0,0.33318,4257.5,0.33344,11997.4,0.33315,4472.6,0.33352,13492.4,0.33313,71089.2,0.33356,5857.2,0.33311,15650.6,0.33358,71937.8,0.33308,15903.0,0.3336,1329.9,0.333,9009.0,0.33363,15889.7,0.33299,14606.3,0.33368,5643.2,0.33298,3754.0,0.33369,5043.5,0.33297,15905.1,0.33371,5291.7,0.33295,15017.2,0.33374,15894.1,0.33294,160711.3,0.33385,15903.7,0.33293,9029.0,0.33388,11510.6,0.33292,16880.0,0.33394,11071.1,0.33286,15894.5,0.33402,6860.8,0.33284,188149.4,0.33404,8820.5,0.33277,3989.8,0.33406,956.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,0.33357,5864.6,0.33363,11989.9,0.33354,7289.2,0.33365,13487.1,0.33348,3797.1,0.33366,11987.2,0.33347,162041.2,0.33368,2189.5,0.33346,73210.4,0.33377,1040.0,0.33337,4568.9,0.33378,13481.9,0.33336,6827.8,0.33382,11718.8,0.33335,6722.1,0.33384,4820.2,0.3333,15872.8,0.33385,5851.4,0.33327,15002.8,0.33386,923.9,0.33322,9029.0,0.33387,67569.1,0.33321,7212.0,0.33389,1329.9,0.33319,19629.2,0.33391,9031.0,0.33318,71084.3,0.33396,15878.4,0.33313,14623.4,0.33399,23101.8,0.33311,18667.6,0.33407,15877.4,0.33308,15876.2,0.3341,8979.3,0.33305,5975.5,0.33418,15882.1,0.33304,15882.1,0.3342,10488.6,0.33287,7748.5,0.33421,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,0.33344,3779.2,0.33352,11994.2,0.33343,3610.9,0.33354,11994.2,0.33337,72654.8,0.33355,11992.9,0.33336,4353.4,0.33356,4765.5,0.33333,5604.6,0.33358,2189.5,0.33328,4257.5,0.3336,4925.3,0.33327,3797.1,0.33361,1040.0,0.33325,4728.0,0.33365,13487.1,0.33324,6425.8,0.33367,1329.9,0.33323,7491.7,0.33368,6138.3,0.33322,15005.1,0.33375,11752.3,0.33321,160711.3,0.33378,13481.9,0.3332,15006.0,0.3338,5604.7,0.33319,15851.2,0.33385,15862.0,0.33318,71084.3,0.33391,9031.0,0.33311,19219.0,0.33393,23834.3,0.3331,9006.3,0.33396,15854.3,0.33309,3752.7,0.33399,941.4,0.33308,15853.8,0.334,8982.0,0.33302,9029.0,0.33403,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,0.33306,6881.8,0.33314,12006.4,0.33303,7266.0,0.33318,2189.5,0.33292,5616.8,0.33321,1488.0,0.33289,71134.2,0.33324,13503.7,0.33287,3797.1,0.33326,1040.0,0.33286,15903.8,0.33327,1040.0,0.33284,14399.3,0.33337,13498.5,0.33279,3756.1,0.33339,10093.2,0.33277,4576.4,0.3334,5917.2,0.33275,15904.4,0.33341,15907.4,0.33272,15027.6,0.33342,12750.8,0.33271,160711.3,0.33345,4865.0,0.33268,7306.6,0.3335,8997.8,0.33266,8029.2,0.33352,15903.4,0.33264,15903.2,0.33363,37556.4,0.33262,9029.0,0.3337,8990.1,0.33257,4938.0,0.3338,972.9,0.33255,15205.1,0.33381,171764.8,0.33252,18667.6,0.33382,3744.5,0.33242,15882.6,0.33383,15681.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,0.33293,7648.9,0.33307,4699.2,0.33292,3275.0,0.33311,13509.0,0.33286,80374.5,0.33312,1040.0,0.33285,3209.2,0.33313,5917.7,0.33283,2184.6,0.33318,1329.9,0.33273,2184.6,0.33324,8987.3,0.3327,25114.3,0.33326,5333.3,0.33269,83214.0,0.33327,5232.6,0.33264,15911.5,0.3333,21327.6,0.33262,7535.1,0.33331,5748.6,0.33261,6454.4,0.33337,8987.3,0.3326,27687.4,0.3334,8998.2,0.33259,3758.4,0.33341,15916.3,0.33253,23957.6,0.3335,10825.9,0.33252,12001.0,0.33351,10553.1,0.33249,9029.0,0.33352,15904.1,0.33248,1329.9,0.33355,921.2,0.33245,15039.8,0.33356,160711.3,0.33244,160711.3,0.33363,8820.5,0.33242,29694.4,0.3337,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,0.33275,6063.0,0.33282,12019.1,0.33273,3289.4,0.33283,12019.1,0.33272,3212.0,0.33285,12018.7,0.33263,7801.1,0.33287,2189.5,0.33258,5127.0,0.33296,10784.1,0.33257,2927.6,0.33297,1040.0,0.33253,15875.0,0.33298,79724.2,0.33252,11290.0,0.33301,1329.9,0.33247,17331.3,0.33308,15870.2,0.33245,3760.0,0.33311,13509.0,0.33244,22276.3,0.33315,5499.7,0.33243,175752.0,0.33316,5773.2,0.33242,189575.3,0.33319,15864.1,0.3324,9025.2,0.3332,9003.6,0.33238,30668.6,0.33324,8976.7,0.33235,15016.0,0.3333,15875.1,0.33233,3989.8,0.33333,8820.5,0.33232,9029.0,0.33343,11350.2,0.33231,15867.2,0.33344,10472.6,0.33218,14382.7,0.33345,7789.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,0.33235,7187.0,0.33246,13535.4,0.33225,6074.5,0.33247,2189.5,0.33223,2184.6,0.33251,1488.0,0.3322,1329.9,0.33256,6049.2,0.33218,3797.1,0.33257,4651.4,0.33217,2927.6,0.33259,13530.1,0.33216,4862.6,0.33261,2369.9,0.33212,5628.0,0.33263,66785.9,0.33209,15920.7,0.33272,8934.5,0.33206,13788.6,0.33275,15929.9,0.33205,15057.9,0.33284,10647.3,0.33204,173739.3,0.33286,15922.2,0.332,9036.1,0.3329,9011.7,0.33199,3765.2,0.33295,1041.5,0.33198,15922.4,0.33296,15681.3,0.33197,7242.0,0.33297,19911.9,0.33196,15062.0,0.33304,15915.0,0.33195,160711.3,0.33306,11338.8,0.33193,23853.1,0.33307,11989.5,0.33192,9029.0,0.33319,15864.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,0.33303,7302.8,0.3331,12008.8,0.33302,6616.7,0.33311,8185.4,0.33293,2184.6,0.33314,2189.5,0.33287,17296.8,0.33321,1488.0,0.33284,4525.3,0.33323,10125.8,0.33276,3756.5,0.33324,13503.7,0.33275,15870.7,0.33325,1040.0,0.33274,15026.7,0.33329,4791.6,0.33273,175738.4,0.33336,19078.5,0.33272,75171.2,0.33337,24002.5,0.33268,6874.8,0.33338,1329.9,0.33267,6647.6,0.33341,15876.8,0.33264,15874.1,0.3335,20386.9,0.33262,7230.0,0.33352,15869.8,0.33261,9029.0,0.33354,10761.9,0.33253,15883.1,0.33363,15867.6,0.33252,22413.5,0.33372,12810.3,0.33245,33409.5,0.33373,15882.9,0.33235,87133.1,0.33392,969.3,0.33229,5975.5,0.33393,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,0.33293,64745.7,0.33303,12011.7,0.33292,6559.1,0.33304,9174.3,0.33291,1329.9,0.33307,12010.9,0.33286,2184.6,0.33308,7291.9,0.33279,18789.2,0.33311,14997.0,0.33278,71167.1,0.33312,4679.9,0.33276,3797.1,0.33314,5588.2,0.33275,15890.2,0.33315,8157.9,0.33273,5617.9,0.33318,65792.8,0.3327,15028.5,0.33323,1329.9,0.33269,160711.3,0.33324,15688.3,0.33267,3757.5,0.33325,6037.1,0.33265,7230.0,0.33329,11689.1,0.33264,15899.9,0.3333,15893.8,0.33261,7392.8,0.33332,9871.0,0.33259,13972.3,0.33337,8987.3,0.33253,15892.6,0.33341,15887.3,0.33251,9029.0,0.33349,983.3,0.33241,18667.6,0.3335,15908.4,0.33236,15016.0,0.33352,10333.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,0.33284,6943.6,0.33296,2189.5,0.33276,2184.6,0.33298,13514.3,0.33275,2172.8,0.33304,1040.0,0.33272,72701.7,0.33308,73053.5,0.33271,5616.8,0.33309,11176.3,0.33269,4903.9,0.33311,13509.0,0.33268,71178.7,0.33319,15882.6,0.33266,3797.1,0.3332,21245.3,0.33265,16794.9,0.33324,8976.7,0.33264,15883.7,0.3333,15915.6,0.3326,1329.9,0.3334,17818.7,0.33254,3758.9,0.33341,15886.3,0.33253,15911.1,0.33343,21499.8,0.33248,15038.4,0.3335,15879.8,0.33247,4974.6,0.33368,4675.8,0.33246,160711.3,0.33369,160711.3,0.33244,14018.2,0.33371,6860.8,0.33242,15915.6,0.33373,15890.6,0.3324,18054.2,0.33378,21690.4,0.33237,15016.0,0.33385,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,0.3322,5900.1,0.33227,12038.6,0.33218,66883.9,0.33228,12038.6,0.33214,78625.2,0.33233,13540.7,0.33212,1329.9,0.33238,6106.3,0.33207,2184.6,0.33241,1040.0,0.33204,4687.2,0.33244,2184.6,0.33198,15890.4,0.33245,4830.1,0.33197,3797.1,0.33246,13535.4,0.33196,160711.3,0.33247,5866.5,0.33193,11830.1,0.33253,17235.7,0.33191,3766.1,0.33254,2184.6,0.3319,24103.5,0.33259,8923.9,0.33189,15894.6,0.33262,10867.1,0.33188,7248.0,0.33264,18084.1,0.33186,187884.8,0.33275,15892.5,0.33176,15899.2,0.3328,1057.4,0.33172,9029.0,0.33281,8820.5,0.33171,3989.8,0.33282,3989.8,0.33166,5975.5,0.33291,21893.2,0.33157,3769.9,0.33292,3754.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,0.33174,3645.3,0.33191,1040.0,0.33171,6497.5,0.33193,4936.7,0.33168,3209.2,0.33194,13556.6,0.33165,2180.0,0.33205,1329.9,0.33164,9009.6,0.33207,13551.3,0.33161,72023.3,0.33209,15969.4,0.33157,3797.1,0.33216,11813.7,0.33156,1329.9,0.3322,36309.1,0.33151,1339.3,0.33223,5244.9,0.33143,15962.6,0.3323,9027.9,0.33142,13556.8,0.33231,15969.9,0.33141,3771.8,0.33241,9921.9,0.33134,22350.2,0.33242,160711.3,0.33133,367483.2,0.33244,2184.6,0.33132,24963.9,0.33248,23100.3,0.3313,14011.2,0.33253,15906.2,0.33127,667.7,0.33254,2184.6,0.33126,3989.8,0.33255,3989.8,0.33124,11830.1,0.33264,2184.6,0.3312,15897.7,0.33267,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,0.33154,6710.1,0.33165,12062.7,0.33151,74278.9,0.33166,12062.2,0.33144,2184.6,0.33167,5603.2,0.33137,3797.1,0.33168,13567.2,0.33136,4534.1,0.3317,4735.1,0.33135,1329.9,0.33171,7618.7,0.33134,15090.2,0.33177,66692.9,0.33133,334925.0,0.33181,14891.8,0.33132,15976.7,0.33187,15980.1,0.33127,667.7,0.33194,8870.9,0.33125,3773.6,0.33198,15963.0,0.33124,11830.1,0.33208,11173.6,0.33122,12045.0,0.33209,15955.2,0.3312,20859.6,0.3321,9033.4,0.33119,13757.1,0.33222,8820.5,0.33117,15030.0,0.33234,3761.2,0.33115,7260.0,0.33235,15958.6,0.33114,531.5,0.33239,1113.7,0.33111,9029.0,0.3324,20689.6,0.3311,25023.8,0.33244,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,0.33127,6625.4,0.3314,965.7,0.33125,67931.4,0.33142,15065.9,0.33123,6779.5,0.33151,1040.0,0.33114,4046.0,0.33152,7345.5,0.33109,15101.6,0.33155,13572.6,0.33108,160711.3,0.33156,65772.0,0.33103,3797.1,0.33157,4699.7,0.33102,3989.8,0.33165,16016.2,0.331,20772.6,0.33168,8849.5,0.33097,15907.5,0.33176,15998.6,0.33093,22374.8,0.3318,9041.5,0.33092,174343.2,0.33184,11527.5,0.33091,3777.5,0.33187,15997.4,0.3309,9066.1,0.33192,6860.8,0.33089,13733.7,0.33203,3764.7,0.33088,15994.4,0.33204,8820.5,0.33082,9029.0,0.33209,15979.6,0.33077,16016.2,0.33221,1131.9,0.33074,15970.1,0.33222,10370.1,0.33064,12897.7,0.33224,11153.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,0.33171,7010.6,0.33184,12055.8,0.33167,3209.2,0.33185,5964.7,0.33164,2184.6,0.33187,965.7,0.33161,5987.8,0.3319,1488.0,0.33159,70758.3,0.33193,1040.0,0.33158,3797.1,0.33194,19686.0,0.33157,1329.9,0.33197,4620.2,0.3315,1123.8,0.33199,67960.7,0.33149,14429.0,0.33203,1329.9,0.33143,18966.7,0.33205,10426.3,0.33138,15030.0,0.33207,13551.3,0.33134,17274.8,0.3322,33963.8,0.33133,12045.0,0.33221,11293.7,0.33132,40161.8,0.33226,11263.3,0.33131,160711.3,0.3323,1385.9,0.3313,9055.2,0.33235,16049.7,0.33129,3773.1,0.33242,17121.0,0.33127,607.7,0.33243,8820.5,0.33126,71488.8,0.33246,3989.8,0.33125,5975.5,0.33249,22400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,0.33213,7133.5,0.33221,6571.2,0.33206,2184.6,0.33223,12041.8,0.33204,2177.4,0.33224,5047.4,0.332,72226.1,0.33225,965.7,0.33198,71335.0,0.3323,10376.9,0.33197,12467.0,0.33232,5931.3,0.33193,3797.1,0.33233,14580.7,0.33192,2927.6,0.3324,24980.2,0.3319,1040.4,0.33246,13535.4,0.33189,1329.9,0.33253,15994.8,0.33187,15991.5,0.33257,20647.6,0.33186,4713.4,0.33259,9984.0,0.33184,15067.5,0.3326,9019.8,0.33183,160711.3,0.33264,16011.6,0.33181,3767.2,0.33275,15996.6,0.3318,14194.1,0.3328,673.3,0.33177,7409.5,0.33281,15995.4,0.33176,16011.2,0.33282,8820.5,0.33175,11237.8,0.33289,3989.8,0.33174,4956.0,0.3329,793.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,0.3321,6736.7,0.3322,12042.2,0.33206,2184.6,0.33221,5135.9,0.33198,71335.0,0.33223,12039.3,0.33197,13468.3,0.33224,6904.8,0.33195,3797.1,0.33227,965.7,0.33194,4460.1,0.33228,11555.3,0.3319,1040.4,0.33231,4725.3,0.33189,1329.9,0.33233,13540.7,0.33187,15991.5,0.33239,22111.4,0.33184,15067.5,0.33241,1329.9,0.33183,160711.3,0.33244,4278.8,0.33181,15068.8,0.33245,66447.5,0.3318,17718.6,0.33246,13535.4,0.33176,15940.4,0.33253,15941.1,0.33175,3989.8,0.33259,31275.1,0.33173,4950.2,0.33264,16011.6,0.33169,9029.0,0.33275,15996.6,0.33165,16014.2,0.33279,8820.5,0.33164,3769.1,0.3328,670.6,0.33163,71406.1,0.33281,15941.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,0.33222,6036.6,0.33223,13005.6,0.33217,65707.2,0.33224,12039.3,0.33212,6984.7,0.33229,4690.0,0.33207,2184.6,0.3323,10556.6,0.33206,1329.9,0.33233,13540.7,0.332,4509.8,0.33237,6047.4,0.33199,13415.3,0.33239,1040.0,0.33198,71335.0,0.33242,21507.9,0.33192,3797.1,0.33245,64959.1,0.33191,4950.0,0.33246,13535.4,0.3319,1040.4,0.33251,1329.9,0.33184,15067.5,0.33259,31014.2,0.33183,160711.3,0.3327,9017.1,0.33182,13695.5,0.33286,8820.5,0.3318,9041.5,0.33287,11026.1,0.33178,3767.6,0.3329,1498.5,0.33175,3989.8,0.33292,11301.9,0.33167,9029.0,0.33301,4798.8,0.33164,3769.1,0.33306,3989.8,0.33163,71406.1,0.3331,1655.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,0.3322,1109.2,0.33231,43642.5,0.33218,1329.9,0.33235,12033.7,0.33212,6377.0,0.33236,9846.6,0.33203,3797.1,0.3324,2232.1,0.33198,77880.1,0.33243,1329.9,0.33195,6335.7,0.33244,24517.2,0.33192,7309.8,0.33249,2545.0,0.33191,3766.1,0.3325,13360.0,0.3319,160711.3,0.33251,25563.3,0.33189,20355.7,0.33254,2184.6,0.3318,9240.7,0.33255,17924.3,0.33178,7452.8,0.33259,20456.7,0.33176,15837.5,0.33263,4647.4,0.33175,3989.8,0.33268,10843.6,0.33171,6960.4,0.33275,15836.8,0.33168,9029.0,0.33286,15835.7,0.33166,15835.7,0.33287,10070.7,0.33163,71406.1,0.33296,11720.6,0.33155,5975.5,0.33297,15835.7,0.33154,8802.5,0.33302,12574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,0.3316,6904.7,0.33176,965.7,0.33157,2184.6,0.3318,1040.0,0.33155,71429.4,0.33182,13561.5,0.33154,3679.3,0.3319,1329.9,0.33145,4895.5,0.33194,4918.4,0.33144,5127.0,0.33195,24780.1,0.33141,3771.8,0.33198,15929.4,0.3314,13362.3,0.33201,6043.3,0.33138,22342.4,0.33208,8882.3,0.33137,160711.3,0.33209,15924.9,0.33133,15090.6,0.33215,11655.6,0.33132,15889.3,0.33217,11927.9,0.3313,5987.2,0.3322,15922.3,0.33127,607.7,0.3323,2439.2,0.33126,174286.1,0.33235,15928.1,0.33123,3989.8,0.33237,6860.8,0.33121,15935.7,0.33239,8820.5,0.33119,9029.0,0.3324,10702.0,0.33115,3774.7,0.33244,10723.5,0.33114,7365.4,0.33258,15863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,0.33138,5898.1,0.33141,12069.8,0.33132,7002.5,0.33142,6729.0,0.3313,1025.2,0.33143,25646.8,0.33128,1329.9,0.33144,7104.7,0.33127,2792.3,0.33146,965.7,0.33126,174286.1,0.33149,4734.4,0.33117,4480.5,0.33154,1040.0,0.33115,3797.1,0.33156,13572.2,0.33114,531.5,0.33161,5901.7,0.33112,15100.2,0.33164,2184.6,0.33111,160711.3,0.33165,15915.5,0.3311,24953.6,0.33168,68613.8,0.33105,3989.8,0.33169,8850.3,0.33104,14510.5,0.3317,5892.7,0.33101,3776.3,0.33172,1129.1,0.331,20772.6,0.33176,15909.1,0.33097,190269.4,0.33177,10423.5,0.3309,9029.0,0.33186,1054.5,0.33088,15910.5,0.33187,15899.8,0.33087,7125.6,0.3319,5634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,0.33127,607.7,0.33128,12074.0,0.33123,5961.3,0.33129,11311.7,0.33116,66107.1,0.3313,13582.8,0.33114,531.5,0.33131,2453.7,0.33111,7213.3,0.33138,1040.0,0.33106,3797.1,0.33143,13577.5,0.33101,4670.9,0.33144,2184.6,0.331,20772.6,0.33145,67265.7,0.33099,15920.5,0.33146,4585.1,0.33097,174428.2,0.33154,17248.8,0.33089,18888.4,0.33156,8839.7,0.33088,15915.4,0.33157,6860.8,0.33086,160711.3,0.33162,5075.4,0.33081,16369.9,0.33163,5958.0,0.3308,7392.8,0.33164,1141.0,0.33077,3989.8,0.33165,15916.0,0.33074,15888.6,0.3317,924.9,0.3307,177547.3,0.33176,15919.0,0.33066,15920.5,0.33187,15931.5,0.33062,3780.8,0.33196,21766.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,0.33119,9803.5,0.33138,965.7,0.33118,6938.8,0.33139,1488.0,0.33117,3209.2,0.33141,1040.0,0.33115,67462.1,0.33143,13577.5,0.33114,2184.6,0.33145,6079.5,0.33109,4831.8,0.33154,4511.4,0.33105,3797.1,0.33155,1329.9,0.33103,15104.3,0.33156,13572.2,0.33102,72876.2,0.3316,10621.7,0.331,20772.6,0.33165,15916.0,0.33099,15947.6,0.33169,15711.1,0.33098,5646.5,0.33176,15956.5,0.33094,8073.7,0.3318,9041.5,0.33093,12986.7,0.33181,23219.8,0.3309,957.7,0.33183,8820.5,0.33089,3777.7,0.33186,1143.3,0.33088,31066.5,0.33187,15931.5,0.33087,160711.3,0.3319,689.5,0.33082,9029.0,0.33205,10034.7,0.33081,12074.0,0.33207,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,0.33108,6087.5,0.33115,7868.2,0.33105,2184.0,0.33119,965.7,0.33103,3679.3,0.33124,1040.0,0.33102,1329.9,0.3313,13582.8,0.331,20772.6,0.33133,1329.9,0.33099,4857.6,0.33137,2184.6,0.33098,6224.5,0.33139,5915.4,0.33096,71560.2,0.33142,4798.1,0.33094,2184.6,0.33143,39956.0,0.3309,1019.5,0.33154,15903.2,0.33089,3797.1,0.33156,8839.7,0.33088,15916.9,0.3316,9047.0,0.33087,15111.6,0.33165,15916.0,0.33086,160711.3,0.3317,1314.7,0.33081,15114.4,0.33172,1149.6,0.3308,9068.9,0.33173,21924.4,0.33077,15926.2,0.33176,6860.8,0.33076,7433.1,0.33183,3767.0,0.33075,4803.0,0.33184,8820.5,0.33071,14117.0,0.33189,15901.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,0.33073,3728.7,0.33089,1025.7,0.33068,81995.6,0.33091,15086.8,0.33065,1329.9,0.33095,6038.6,0.33064,2184.6,0.33096,69089.8,0.33063,3679.3,0.33101,4561.3,0.33057,3797.1,0.33104,17108.0,0.33056,4532.1,0.3311,15892.2,0.33044,31015.7,0.33117,8807.7,0.33043,197132.9,0.3312,9057.9,0.33042,12074.0,0.33121,26297.9,0.33041,3783.2,0.33129,6860.8,0.3304,10427.4,0.33132,15879.3,0.33037,6270.2,0.3314,1502.6,0.33036,11862.0,0.33142,8820.5,0.33035,160711.3,0.33149,10296.0,0.33033,9029.0,0.33152,10538.8,0.33029,3989.8,0.33165,3769.0,0.33028,15932.4,0.33166,15882.6,0.33022,15907.8,0.33169,8802.5,0.33019,3785.7,0.33179,3767.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,0.33114,1329.9,0.33125,8053.1,0.33108,6815.4,0.33126,11349.2,0.33107,2928.8,0.33128,13583.6,0.33104,6003.6,0.33129,1488.0,0.33095,3797.1,0.33135,11613.9,0.33094,14695.3,0.33137,11155.7,0.3309,1083.0,0.33138,6083.8,0.33088,15973.9,0.3314,4727.3,0.33087,15111.6,0.33141,13578.3,0.33086,166358.5,0.33143,83127.6,0.33085,7269.8,0.3315,10660.5,0.33078,15115.7,0.33151,11382.2,0.33077,15984.2,0.33154,22188.2,0.33076,13164.5,0.3316,9047.0,0.33074,71188.2,0.33165,15932.0,0.33072,8079.6,0.33181,8820.5,0.33071,9029.0,0.33187,15908.8,0.3307,9071.6,0.33191,3989.8,0.33069,3780.0,0.33192,23212.6,0.33068,16764.6,0.332,1565.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,0.33162,71410.7,0.33171,10580.3,0.33159,5918.6,0.33172,3818.2,0.33157,9227.3,0.33175,1599.7,0.33156,744.2,0.3318,13562.3,0.3315,1287.3,0.33181,21525.7,0.33146,13789.7,0.33185,1006.1,0.33142,3797.1,0.33193,13557.0,0.3314,4780.4,0.33194,28395.6,0.33139,8064.2,0.33195,5969.2,0.33136,15089.3,0.33198,15999.0,0.33135,160711.3,0.33206,6250.4,0.33132,24701.9,0.33209,15975.2,0.33131,18933.0,0.3322,15947.0,0.33129,7418.8,0.33232,22062.2,0.33124,71487.0,0.33235,15984.2,0.33121,15931.5,0.33239,15681.3,0.33119,9029.0,0.3324,9025.2,0.33117,2184.6,0.33246,3759.9,0.33111,3775.2,0.3325,971.8,0.3311,34087.0,0.33253,15932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,0.3311,1329.9,0.33113,1599.7,0.33109,6076.5,0.33117,3818.2,0.33106,71534.1,0.3312,1488.0,0.33099,744.2,0.33121,11524.5,0.33097,9270.4,0.33128,13583.6,0.33085,15112.5,0.33131,4634.9,0.33084,164508.4,0.33134,2184.6,0.33083,12251.2,0.33136,22385.2,0.3308,39378.6,0.33138,67038.1,0.33078,11050.9,0.33139,1329.9,0.33077,16047.9,0.3314,6062.7,0.33074,71188.2,0.33141,13578.3,0.33072,4968.0,0.33143,16055.5,0.33066,16049.8,0.33154,22257.2,0.33061,14943.3,0.33157,22692.9,0.33059,9029.0,0.33166,16058.9,0.33053,3781.8,0.3317,10046.9,0.33052,5975.5,0.3318,8820.5,0.33051,15982.3,0.33187,16012.0,0.3305,3339.7,0.33188,11251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,0.33178,7363.5,0.3318,17380.5,0.33175,66887.1,0.33181,11108.9,0.33169,71400.0,0.33182,1599.7,0.33167,11003.8,0.33191,21816.6,0.33155,17417.7,0.33193,13557.0,0.33154,16033.2,0.33196,6046.2,0.3315,4823.2,0.33197,66342.1,0.33149,7260.0,0.332,4746.8,0.33147,7819.6,0.33203,22772.1,0.33144,22508.9,0.33204,3514.5,0.33143,16036.3,0.33206,6250.4,0.33142,3771.6,0.33209,15975.2,0.3314,15357.1,0.3322,16038.6,0.33139,9029.0,0.33231,16036.2,0.33135,15089.7,0.33235,16030.0,0.33134,160711.3,0.33239,8820.5,0.33132,16039.1,0.3324,1639.9,0.33128,15116.0,0.33242,20712.6,0.33122,3773.9,0.3325,971.8,0.3312,4962.0,0.33253,3989.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,0.3315,12064.9,0.33161,14668.0,0.33149,3375.4,0.33162,1599.7,0.33147,1886.1,0.33166,4657.6,0.33146,72415.4,0.33167,13567.7,0.33144,2181.4,0.33171,21642.6,0.33142,8089.9,0.33174,6128.3,0.33136,4673.1,0.33176,67484.7,0.33135,3797.1,0.33177,800.0,0.33134,1329.9,0.3318,13562.3,0.33133,14563.5,0.33187,16023.2,0.33129,5641.1,0.33188,11238.3,0.33127,5234.1,0.3319,10358.7,0.33124,15094.7,0.33193,6239.7,0.33123,71498.6,0.33198,16037.0,0.33121,16037.5,0.332,9690.7,0.33113,7648.4,0.33206,11140.9,0.33112,6471.9,0.33209,15975.2,0.33111,18875.9,0.3321,834.7,0.3311,35489.4,0.33218,18188.5,0.33109,160711.3,0.33219,8820.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,0.33132,12072.2,0.33141,18996.2,0.33131,5100.6,0.33142,10478.6,0.33129,12072.2,0.33152,21065.4,0.33127,2184.6,0.33153,10769.2,0.33126,7332.8,0.33154,13573.0,0.33125,65680.6,0.33157,67983.9,0.33124,8280.9,0.33163,10114.3,0.33123,744.2,0.33165,16011.4,0.33121,5641.8,0.33167,6218.4,0.33115,17875.6,0.33168,11414.5,0.33108,4777.8,0.3317,676.5,0.33107,15102.5,0.33176,16022.7,0.33106,160711.3,0.33187,16023.2,0.33104,10477.1,0.33192,9958.8,0.331,15105.7,0.33193,10512.1,0.33099,16017.0,0.332,9475.1,0.33097,15132.0,0.33208,8802.5,0.33096,1329.9,0.33209,15975.2,0.33093,3777.2,0.3321,2901.7,0.33089,9029.0,0.33218,3763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,0.33088,12086.6,0.33102,17412.5,0.33087,2184.6,0.33104,1599.7,0.33085,6936.6,0.33108,6191.4,0.33084,2185.3,0.33109,4926.2,0.33083,3209.2,0.33113,11622.5,0.3308,744.2,0.33115,79468.6,0.33078,5902.7,0.33118,1040.0,0.33073,3797.1,0.33121,16047.6,0.33071,72940.4,0.33126,10103.0,0.3307,3049.5,0.33128,6186.4,0.33067,15309.2,0.33129,12018.1,0.33066,16042.1,0.33132,16053.0,0.3306,973.5,0.33143,16042.1,0.33058,19811.5,0.3315,19634.4,0.33056,15125.8,0.33153,14046.6,0.33055,176766.2,0.3316,9574.5,0.33054,7272.0,0.33165,16011.4,0.33051,3782.0,0.3317,676.5,0.3305,7438.5,0.33174,10628.8,0.33049,9029.0,0.33175,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,0.33084,12090.4,0.33093,3818.2,0.33083,7263.2,0.33098,1040.0,0.3308,12091.7,0.33099,5946.2,0.33079,12091.7,0.33102,19337.9,0.33077,2184.6,0.33105,4645.8,0.33076,78708.9,0.33106,68106.6,0.33074,3209.2,0.33107,10895.8,0.33068,1886.1,0.3311,1329.9,0.33066,4026.7,0.33115,13589.0,0.33065,4379.4,0.3312,16041.0,0.33063,4771.9,0.33122,11915.0,0.33056,14913.3,0.33126,10751.5,0.33055,16028.4,0.33128,6186.4,0.33051,20102.1,0.33132,16036.6,0.3305,9077.1,0.3314,19283.5,0.33048,7283.0,0.33143,16032.3,0.33046,15130.4,0.3315,10584.7,0.33045,11360.4,0.33153,14046.6,0.33044,22999.8,0.3316,2927.8,0.33041,3783.2,0.33164,3769.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,0.33043,1329.9,0.33054,3818.2,0.33042,12104.3,0.33057,1599.7,0.33041,4452.1,0.33058,1488.0,0.33038,70895.3,0.33062,4817.2,0.33037,1886.1,0.33063,13610.3,0.33036,7038.3,0.33065,5981.1,0.33034,2184.6,0.33067,1040.0,0.33033,71691.7,0.33075,65639.7,0.33022,16048.8,0.33076,13605.0,0.33019,2587.0,0.33077,16022.8,0.33018,3049.5,0.33082,10542.3,0.33017,2661.5,0.33088,16065.0,0.33014,3797.1,0.33089,6154.4,0.33013,3786.4,0.33099,16056.5,0.33012,12074.0,0.331,9063.4,0.33011,16054.9,0.33106,11376.9,0.3301,8170.4,0.33107,11094.4,0.33009,13871.8,0.3311,10221.8,0.33008,15089.0,0.33116,6860.8,0.33005,15149.2,0.3312,17310.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,0.32976,3719.6,0.32986,9153.3,0.32973,1886.1,0.32987,1599.7,0.32967,8015.6,0.32988,1488.0,0.32963,3797.1,0.3299,3551.7,0.32959,160711.3,0.32992,1040.0,0.32956,16107.4,0.32993,7971.5,0.32953,1329.9,0.32997,13637.6,0.32951,4985.9,0.33003,1329.9,0.3295,1284.9,0.33004,65899.1,0.32947,19996.4,0.33007,2184.6,0.32946,7462.4,0.33009,5746.8,0.32945,16048.1,0.3301,13632.2,0.32943,7638.1,0.33011,16096.2,0.32942,3794.5,0.33017,2184.6,0.32941,9029.0,0.33022,16094.2,0.32938,190321.4,0.33023,6099.9,0.32934,16096.2,0.33028,11808.8,0.32932,14112.9,0.33032,5415.0,0.32929,3989.8,0.33033,16067.5,0.32922,18667.6,0.33047,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,0.32968,6131.4,0.32986,5151.4,0.32967,71837.2,0.32988,1488.0,0.32965,72982.1,0.32991,1040.0,0.32964,2184.6,0.32996,4911.2,0.32963,744.2,0.32997,13637.6,0.32959,11146.1,0.33007,2184.6,0.32957,2880.3,0.3301,13632.2,0.32956,3797.1,0.33011,16054.5,0.32954,1329.9,0.33013,1329.9,0.3295,1284.9,0.33022,16094.2,0.32946,7302.0,0.33023,6099.9,0.32945,16083.9,0.33024,11495.8,0.32943,3794.4,0.3303,10344.2,0.32942,12074.0,0.33033,16081.6,0.3294,21556.6,0.33041,6860.8,0.32939,15179.5,0.3305,8820.5,0.32938,190398.4,0.33051,16093.3,0.32937,160711.3,0.33062,22193.5,0.32934,16096.2,0.33069,3780.0,0.32932,14587.7,0.3307,1251.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,0.32955,6009.0,0.32966,1599.7,0.32954,66646.4,0.32967,3551.7,0.3295,5671.4,0.32968,1488.0,0.32947,5402.0,0.3297,13648.7,0.32945,7774.4,0.32973,1040.0,0.32944,5064.9,0.32978,4590.3,0.32931,3797.1,0.32981,5959.2,0.3293,3795.9,0.32983,13643.3,0.32929,15184.1,0.32986,2184.6,0.32928,71923.4,0.32988,65258.5,0.32927,7308.0,0.32989,16032.5,0.32925,1329.9,0.32992,1329.9,0.32923,16058.6,0.32996,6077.7,0.32922,12132.0,0.33,16046.4,0.3292,10558.8,0.33008,5765.1,0.32919,4992.0,0.33009,5777.4,0.32913,15191.5,0.33011,16047.0,0.32912,16046.1,0.33017,6860.8,0.32911,160711.3,0.3302,9085.4,0.3291,9029.0,0.33028,16031.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,0.33018,12112.2,0.33035,13621.9,0.33017,4235.0,0.33036,3551.7,0.33016,2184.6,0.33041,11576.2,0.33014,22519.9,0.33043,1040.0,0.33013,15046.0,0.33045,4846.1,0.33006,9058.2,0.33046,75512.8,0.33005,3443.2,0.33048,13616.5,0.33003,3797.1,0.3305,1329.9,0.33001,4684.7,0.33055,16009.1,0.33,2880.3,0.33061,6131.3,0.32995,15153.8,0.33065,21254.8,0.32994,17670.2,0.33066,16006.1,0.32992,15155.1,0.3307,9071.6,0.32991,160711.3,0.33077,16005.5,0.32989,16008.7,0.33078,12810.3,0.32987,2587.0,0.3308,1443.5,0.32986,71797.8,0.33084,10895.0,0.32982,11334.1,0.33085,11474.7,0.3298,15098.3,0.33087,6860.8,0.32978,32330.2,0.33097,16023.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,0.32996,67170.9,0.33015,1599.7,0.32994,10857.0,0.33016,3551.7,0.32993,4077.5,0.33018,1488.0,0.32988,5665.6,0.33021,6190.7,0.32986,2184.6,0.33022,13627.2,0.32981,3797.1,0.33024,5622.0,0.3298,2880.3,0.3303,67052.1,0.32978,15979.3,0.33032,1329.9,0.32973,3791.0,0.33034,10989.7,0.32972,4652.7,0.33035,13621.9,0.3297,22263.6,0.33044,15976.2,0.32969,182943.1,0.33048,6120.6,0.32967,15979.6,0.33055,15982.4,0.32966,15167.1,0.33058,8820.5,0.32965,162041.2,0.33059,22804.8,0.32961,7296.0,0.33066,15984.5,0.3296,7459.0,0.33074,22839.5,0.32958,9029.0,0.3308,1443.5,0.32957,15166.0,0.33083,3778.4,0.32956,20965.8,0.33084,10895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,0.33014,4048.4,0.33029,1599.7,0.33007,5410.9,0.3303,1488.0,0.33006,2184.6,0.33033,17174.4,0.33004,7612.1,0.33037,1040.0,0.32998,6995.0,0.33039,10212.1,0.32995,3797.1,0.33042,6182.1,0.32994,22706.6,0.33044,8085.2,0.32993,71786.2,0.33045,4786.9,0.32991,18944.5,0.33046,13617.3,0.3299,169804.9,0.3305,67976.6,0.32989,15949.9,0.33051,1329.9,0.32988,4980.0,0.33055,15925.3,0.32987,7290.0,0.33059,18077.3,0.32982,14733.3,0.3306,11134.7,0.3298,1008.7,0.33066,15984.5,0.32978,15965.0,0.33077,15929.4,0.32971,6776.1,0.33079,8820.5,0.3297,9029.0,0.3308,10512.4,0.32969,175115.1,0.33084,10895.0,0.32967,15925.4,0.33085,11474.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,0.32978,6184.7,0.32985,4960.9,0.32969,744.2,0.32987,1659.7,0.32967,8626.0,0.32988,5039.7,0.32966,74029.0,0.32994,13638.8,0.32964,3435.9,0.32995,1040.0,0.32963,7637.9,0.32997,4886.5,0.32951,3793.5,0.33002,1329.9,0.3295,10072.0,0.33004,2184.6,0.32949,1329.9,0.33007,80552.2,0.32946,7092.5,0.33014,10839.4,0.32945,15904.0,0.33015,5784.0,0.32941,29199.6,0.33019,5961.4,0.3294,160711.3,0.3302,6097.5,0.32936,28072.2,0.33022,15934.2,0.32934,15104.8,0.33033,15936.1,0.32933,7021.2,0.3304,10540.0,0.32928,71923.4,0.33043,8820.5,0.32924,3796.6,0.33044,27324.7,0.32923,15937.8,0.33045,10483.1,0.32915,13696.7,0.33051,15947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,0.32928,12146.2,0.32944,3551.7,0.32927,8906.2,0.32955,13654.9,0.32926,2880.3,0.32956,1040.0,0.32921,4786.3,0.32957,65779.0,0.32919,744.2,0.32967,20652.4,0.32916,15190.1,0.32978,15935.4,0.32915,162041.2,0.32985,5725.7,0.32914,9354.2,0.32986,5569.4,0.32905,3797.1,0.32989,15945.7,0.32902,15196.6,0.3299,1182.9,0.32901,128330.1,0.32992,8820.5,0.329,1506.1,0.32994,6860.8,0.32894,15134.0,0.33,15930.1,0.32893,3800.2,0.33021,3785.5,0.3289,27765.9,0.33022,15934.2,0.32887,3989.8,0.33024,10840.1,0.32886,18667.6,0.33025,3989.8,0.32885,4992.0,0.33028,12017.3,0.32883,9029.0,0.3303,7391.3,0.32879,21915.3,0.3304,10262.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,0.32914,75101.3,0.32938,1659.7,0.32913,7667.9,0.32942,13660.3,0.32911,2880.3,0.32943,6050.2,0.32909,5676.7,0.32947,4591.7,0.32907,3797.1,0.32948,4667.7,0.32906,2587.0,0.32952,67855.2,0.32903,4787.6,0.32954,1329.9,0.32902,16526.5,0.32955,13654.9,0.32901,128316.2,0.32956,18103.7,0.329,1506.1,0.32967,15916.3,0.32899,4992.0,0.32968,6054.5,0.32898,7314.0,0.32978,15930.7,0.32894,12136.0,0.3298,11442.6,0.32893,3800.2,0.3299,1182.9,0.3289,35221.2,0.32996,6860.8,0.32889,15202.6,0.32999,8820.5,0.32888,33801.6,0.33,15930.1,0.32887,164701.1,0.33015,3786.2,0.32882,9029.0,0.33016,10461.5,0.32879,21894.6,0.33017,10054.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,0.32911,12151.4,0.32928,1659.7,0.3291,5170.3,0.32929,24915.4,0.32907,3209.2,0.32933,1040.0,0.32904,2184.6,0.32936,67428.7,0.32902,7656.1,0.32941,4865.3,0.32899,5962.2,0.32942,14990.2,0.32897,4766.4,0.32955,6043.7,0.32896,3797.1,0.32956,15892.5,0.32895,76627.8,0.32967,15905.7,0.32893,1329.9,0.32968,11160.1,0.32888,15203.1,0.32976,8820.5,0.32887,160711.3,0.32978,15889.7,0.32879,23217.0,0.32982,15884.4,0.32874,12136.0,0.32984,3989.8,0.32872,4998.0,0.32987,6860.8,0.32871,9029.0,0.3299,1182.9,0.32869,3803.0,0.32999,3788.0,0.32868,19123.8,0.33,18778.9,0.32867,15935.4,0.33006,22092.4,0.32865,190068.2,0.33011,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,0.32938,5432.9,0.32957,5211.4,0.32936,2184.6,0.32958,15141.7,0.32935,3209.2,0.32962,1040.0,0.32932,7889.4,0.32966,6026.5,0.3293,7525.0,0.32969,68315.2,0.32928,5676.0,0.32971,13648.3,0.32927,72673.0,0.32973,2184.6,0.32923,3797.1,0.32977,6432.6,0.32922,7572.0,0.32978,21632.0,0.32918,15189.2,0.32982,4926.6,0.32917,160711.3,0.32984,6067.7,0.32912,15898.0,0.32989,15882.6,0.3291,12136.0,0.33,17351.4,0.32906,7308.0,0.33004,22104.5,0.32905,7374.2,0.33009,8820.5,0.32904,21976.2,0.33011,6860.8,0.32903,15629.1,0.33033,15854.4,0.32901,24888.1,0.33036,11966.1,0.329,8819.6,0.33037,11524.5,0.32892,72004.6,0.3304,3311.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,0.3292,12148.3,0.32936,1659.7,0.32919,5109.9,0.32937,3551.7,0.32917,4985.5,0.32938,1488.0,0.32916,70080.9,0.32943,6140.2,0.32915,3209.2,0.32945,14699.1,0.32914,5974.4,0.32946,4857.1,0.32911,7080.9,0.32951,67442.0,0.3291,1886.1,0.32956,15881.6,0.32906,2184.6,0.32958,13653.7,0.32903,3797.1,0.32964,12013.1,0.329,1346.8,0.32967,15875.7,0.32899,5683.1,0.32971,6056.9,0.32898,1329.9,0.32978,15878.8,0.32896,2184.6,0.3298,8820.5,0.32893,15200.8,0.32989,11363.2,0.32892,87205.8,0.32995,12113.7,0.32891,168830.7,0.33,1061.9,0.3289,15890.0,0.33005,15889.7,0.32885,15175.0,0.33012,3786.5,0.32883,7314.0,0.33013,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,0.32871,3046.3,0.32887,5211.4,0.32866,4587.0,0.32888,7602.2,0.32865,249453.9,0.32893,13680.7,0.32864,2184.6,0.32895,67282.9,0.32861,7559.5,0.32902,1329.9,0.32859,3916.9,0.32905,4611.8,0.32856,744.2,0.32906,13675.3,0.32854,3797.1,0.32912,15881.1,0.32846,15890.5,0.32919,6013.7,0.32839,15225.7,0.3292,1458.6,0.32838,160711.3,0.32923,15873.2,0.32837,175830.6,0.32932,11304.1,0.32835,15874.0,0.32934,15869.0,0.32833,15637.2,0.32939,8820.5,0.32831,9029.0,0.32956,3792.9,0.32824,22024.2,0.32957,3989.8,0.32823,3989.8,0.32959,15874.0,0.32821,29837.5,0.3296,2370.7,0.3281,3029.6,0.32968,10892.9,0.32808,14778.0,0.3297,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,0.32861,12173.6,0.32877,3448.9,0.3286,8617.9,0.32878,1488.0,0.32855,12173.6,0.32879,4827.9,0.32854,13420.6,0.3288,13686.1,0.32853,13003.5,0.32882,1040.0,0.32852,7609.9,0.32893,13680.7,0.32851,2200.8,0.32906,6002.9,0.3285,7732.8,0.32912,11648.8,0.32848,3216.0,0.3292,1458.6,0.32847,2232.1,0.32921,8820.5,0.32844,3797.1,0.32936,3795.2,0.32843,15223.9,0.3294,13661.3,0.3284,3046.3,0.32946,10398.9,0.32835,14019.4,0.3295,8802.5,0.32833,11379.1,0.32955,10653.9,0.3283,7326.0,0.32957,3989.8,0.32828,20864.2,0.3296,1162.0,0.32825,12155.0,0.32961,7619.2,0.32823,2184.6,0.3297,5975.5,0.32821,9029.0,0.32975,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,0.3281,33.5,0.32811,33625.2,0.32797,9925.2,0.32815,13713.2,0.32794,1329.9,0.32816,1040.0,0.32793,11804.0,0.3282,5948.1,0.3279,1886.1,0.32827,3514.5,0.32786,4714.9,0.32828,18470.4,0.32785,72228.5,0.32835,15950.8,0.32774,3797.1,0.32841,5948.7,0.32773,6725.9,0.32846,15951.2,0.3277,1259.6,0.3285,16928.5,0.32769,20960.9,0.32853,5054.1,0.32766,15259.7,0.32856,5511.3,0.32765,160711.3,0.32857,15950.9,0.32764,7966.3,0.32859,8820.5,0.32762,3815.4,0.32868,15950.9,0.32761,19371.8,0.3288,2532.9,0.32758,15950.9,0.32881,22866.7,0.32753,11830.1,0.32888,11579.9,0.32751,176273.1,0.3289,15950.9,0.32747,15951.2,0.32899,3799.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,0.32753,6990.6,0.32761,3326.5,0.3275,12213.0,0.32766,6860.8,0.32749,6310.9,0.32771,13731.6,0.32743,3599.8,0.32772,1040.0,0.32742,67428.1,0.32777,65622.9,0.3274,9706.9,0.32782,4674.7,0.32739,3046.3,0.32791,15949.6,0.32732,3797.1,0.328,5700.0,0.32731,2184.6,0.32802,15943.1,0.32729,4723.5,0.32807,5342.7,0.32728,1721.1,0.32813,20998.6,0.32727,1183.1,0.32814,5803.4,0.32725,15990.7,0.3282,1033.1,0.32721,15280.7,0.32822,8820.5,0.3272,191699.7,0.32824,15941.6,0.32719,21982.3,0.32828,5163.3,0.32717,160711.3,0.3283,747.9,0.32714,15950.9,0.32846,15951.2,0.32712,9029.0,0.32847,23950.0,0.32709,3821.6,0.3285,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,0.32838,6257.7,0.32851,1040.0,0.32837,12179.9,0.32856,3326.5,0.32836,9135.2,0.32857,10546.5,0.32834,12182.7,0.32862,13693.6,0.32833,21096.4,0.32863,70715.8,0.32831,2184.6,0.32869,21082.6,0.32828,3797.1,0.32875,13688.2,0.32827,1723.4,0.32879,15962.1,0.32821,2184.6,0.32886,21715.2,0.3282,4601.8,0.32888,5987.9,0.32816,11446.3,0.3289,15980.4,0.32814,15237.3,0.32896,5170.2,0.32813,36561.5,0.32901,15958.0,0.32811,2184.6,0.32902,8820.5,0.32803,9029.0,0.3291,3079.8,0.32802,15964.1,0.32912,15961.6,0.32801,67464.2,0.32921,3797.0,0.32798,3811.2,0.32922,10852.6,0.32796,8151.5,0.32929,10988.1,0.32794,15524.3,0.32933,8993.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,0.32783,7445.1,0.32797,4366.5,0.32781,1886.1,0.32798,24043.5,0.32779,5700.6,0.328,1488.0,0.32778,167280.4,0.32804,6397.6,0.32771,2184.6,0.32811,13714.9,0.3277,4755.2,0.32813,3903.9,0.32769,1719.3,0.32815,67366.8,0.32768,3797.1,0.32819,6044.4,0.32767,15259.2,0.3282,5658.1,0.32766,160711.3,0.32821,5779.2,0.32763,14613.1,0.32824,21980.9,0.32759,7707.7,0.32835,16042.8,0.32758,15966.7,0.32843,10707.2,0.32754,3816.3,0.32846,28185.1,0.32753,20859.1,0.32859,3804.1,0.32751,12188.0,0.3286,1191.5,0.32748,5016.0,0.32862,6860.8,0.32747,16042.2,0.32863,8820.5,0.32746,72323.4,0.32868,16000.4,0.3274,2585.1,0.32869,11965.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,0.3274,824.0,0.32741,46947.7,0.32727,1183.1,0.32742,1722.2,0.32719,6052.3,0.32745,4826.8,0.32716,67852.5,0.32746,13742.1,0.32712,8253.6,0.32748,6201.4,0.32711,4712.0,0.32759,13736.6,0.3271,1425.4,0.32767,10632.3,0.32692,16007.0,0.32768,5670.4,0.32689,15295.6,0.32769,16065.5,0.32688,160711.3,0.32772,5891.0,0.32685,24326.5,0.3278,26643.0,0.32684,176589.6,0.32791,16043.6,0.32683,16988.2,0.32797,11870.4,0.32681,23186.0,0.32798,10545.8,0.3268,8006.0,0.32802,16043.9,0.32673,3825.8,0.32807,5158.1,0.3267,18657.5,0.32809,6860.8,0.32664,8832.7,0.32819,8802.5,0.32648,22017.1,0.3282,9168.1,0.32646,15616.9,0.32824,16035.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,0.3271,12228.5,0.32724,3326.5,0.32709,19360.3,0.32732,12655.5,0.32708,8595.3,0.32733,13747.5,0.32707,12228.5,0.32737,66321.6,0.32706,10007.3,0.32747,16069.2,0.32703,15675.4,0.32752,6035.1,0.32702,3509.9,0.32756,10843.7,0.32701,6750.2,0.32758,16066.1,0.32699,68492.8,0.32769,16087.3,0.32697,2184.6,0.3277,1016.4,0.3269,9177.1,0.32777,11798.9,0.32687,2184.6,0.32779,11963.5,0.32684,3797.1,0.3278,16061.9,0.32681,47067.0,0.32783,8820.5,0.3268,72373.5,0.3279,879.6,0.32676,1724.7,0.32801,3810.9,0.32675,7365.6,0.32802,27995.0,0.32673,7355.2,0.32804,6736.7,0.3267,28229.1,0.32807,5158.1,0.32665,28162.6,0.3281,2469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,0.32782,7859.2,0.32796,1040.0,0.32781,74137.8,0.32797,4986.2,0.32769,4749.0,0.32798,13720.3,0.32768,14567.4,0.32802,11221.9,0.32767,3797.1,0.32811,15899.5,0.32766,15259.7,0.32812,68620.0,0.32765,160711.3,0.32815,1726.0,0.3276,1456.8,0.32816,21051.5,0.32759,7344.0,0.32819,5965.7,0.32758,16029.1,0.32823,4637.7,0.32756,19080.4,0.32824,22743.9,0.32755,71785.1,0.32827,11843.4,0.32751,7665.7,0.32833,11784.6,0.3275,7756.9,0.32835,16027.9,0.32747,16055.1,0.3284,1504.9,0.32743,5174.1,0.32846,16040.3,0.32742,9029.0,0.32855,3804.6,0.32741,5021.9,0.32856,12010.7,0.32736,16030.6,0.32862,8820.5,0.32735,5975.5,0.32863,5174.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,0.32815,12188.4,0.32824,11439.8,0.32814,8946.5,0.32826,5046.2,0.32812,81955.8,0.32831,1040.0,0.32809,1886.1,0.32834,21663.3,0.32805,72196.6,0.32837,13704.0,0.32803,4880.4,0.32838,2184.6,0.32802,1722.2,0.32842,1722.2,0.32801,18317.2,0.32845,22659.3,0.32792,3797.1,0.32846,16056.0,0.32791,16051.9,0.32849,4930.8,0.3279,24397.6,0.3285,13698.6,0.32789,160711.3,0.32857,16055.3,0.32788,7563.2,0.3286,9129.6,0.32786,12906.9,0.32863,6711.3,0.32784,12188.0,0.32868,16036.1,0.3278,16054.6,0.3287,948.7,0.32771,9029.0,0.32872,6860.8,0.32769,16051.6,0.32873,10977.2,0.32766,3814.9,0.32879,8820.5,0.32765,5975.5,0.3288,11791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,0.32761,7870.6,0.32775,1719.7,0.32752,2184.6,0.32776,3135.7,0.3275,74398.3,0.32779,2760.7,0.32748,5705.3,0.32782,13727.0,0.32746,8997.2,0.32787,10862.2,0.32745,7805.2,0.32789,4763.7,0.32744,3797.1,0.3279,3124.6,0.32742,15270.9,0.32795,13721.6,0.32741,166811.9,0.32797,22001.5,0.32736,16114.5,0.32802,16112.0,0.32734,4742.5,0.32808,6665.3,0.32732,15275.5,0.32813,16105.5,0.32731,7346.9,0.32819,8820.5,0.32726,3819.6,0.3282,1482.4,0.32725,16105.5,0.32824,16065.5,0.3272,10507.8,0.32826,11056.3,0.32719,16106.0,0.32827,11637.0,0.32714,87908.3,0.32846,16045.2,0.32705,5975.5,0.3285,1227.3,0.32693,11830.1,0.32858,3804.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,0.32732,14419.3,0.32746,3078.0,0.32729,1886.1,0.32748,4754.9,0.3272,3663.4,0.32756,13737.9,0.32717,4529.2,0.32759,1722.9,0.32716,160711.3,0.32762,2184.6,0.32715,3797.1,0.32766,10776.2,0.32714,87996.0,0.32769,35532.9,0.32712,8303.0,0.32771,3124.6,0.32711,8124.3,0.32772,2184.6,0.3271,9171.5,0.3278,16091.1,0.32706,3821.9,0.32782,6643.6,0.32704,15288.6,0.32787,10851.7,0.32703,16102.5,0.3279,20881.2,0.32693,11830.1,0.32791,16098.1,0.32692,16051.4,0.32799,8820.5,0.3269,9029.0,0.32802,16112.0,0.32685,15964.4,0.32814,10724.3,0.3268,73698.3,0.32817,11145.9,0.32674,3825.7,0.3282,1482.4,0.32672,5975.5,0.32824,16065.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,0.32772,8103.5,0.32784,1578.3,0.32769,4070.7,0.32785,3078.0,0.32763,4853.8,0.3279,10802.6,0.32762,6165.7,0.32795,13721.6,0.32759,16963.7,0.32798,1724.4,0.32754,3797.1,0.32799,6206.0,0.3275,2184.6,0.328,2184.6,0.32747,16036.6,0.32801,4542.2,0.32743,72202.4,0.32802,11042.1,0.32742,31767.1,0.32804,10250.3,0.32741,160711.3,0.32808,13716.1,0.32737,3818.3,0.32813,16049.8,0.32736,16040.9,0.32814,10724.3,0.32731,12197.0,0.32816,10420.4,0.32729,9110.2,0.3282,1482.4,0.32725,16029.7,0.32821,6676.2,0.32721,25317.6,0.32824,16065.5,0.3272,1478.8,0.32835,16034.8,0.32715,3820.9,0.32839,9170.2,0.32714,87956.3,0.32841,5168.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,0.32772,14432.5,0.32785,18382.0,0.32763,2184.6,0.32788,6057.2,0.32759,19187.2,0.32789,1040.0,0.32752,3797.1,0.3279,11776.9,0.32751,4737.8,0.32793,1721.7,0.32747,16084.5,0.32795,67119.4,0.32746,7346.9,0.32797,4935.7,0.32744,15269.9,0.32798,13720.3,0.32743,72202.4,0.328,2184.6,0.32742,176788.8,0.32801,10594.8,0.32737,3818.3,0.32802,10452.2,0.32736,16040.9,0.32811,6667.9,0.3273,9165.9,0.32813,16085.1,0.32726,9110.2,0.3282,1488.1,0.32725,16077.2,0.32821,11916.4,0.3272,1478.8,0.32822,11769.5,0.32715,3820.9,0.32824,16077.9,0.32714,192535.4,0.3283,9137.9,0.3271,2570.2,0.32835,16079.9,0.32709,8750.0,0.32838,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,0.32872,8359.1,0.32882,6327.3,0.32868,1886.1,0.32885,10189.3,0.32862,3209.2,0.32888,7781.0,0.32861,16895.6,0.32891,1040.0,0.32854,5517.6,0.32892,13681.1,0.32853,4591.7,0.32894,1720.5,0.32851,15220.2,0.32895,23260.6,0.3285,72099.9,0.32898,6165.3,0.32848,15221.6,0.32901,16056.9,0.32847,177052.0,0.32905,13675.7,0.32846,16062.6,0.32908,21951.2,0.3284,924.3,0.32912,16066.9,0.32836,3806.8,0.32918,6757.1,0.32835,16065.0,0.32923,16057.5,0.32834,7325.8,0.32928,11381.4,0.32827,9110.2,0.32934,16051.1,0.32826,5165.3,0.32935,12125.1,0.32824,16063.4,0.32938,9170.2,0.32823,10980.1,0.32945,5165.3,0.32814,15256.0,0.32956,16062.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,0.32845,8230.5,0.32856,1578.3,0.32843,1886.1,0.32857,3078.0,0.32842,72115.9,0.32858,11356.0,0.3284,73846.4,0.32863,6002.9,0.32834,17115.4,0.32866,13691.9,0.32833,11830.1,0.32867,21000.0,0.32825,4678.4,0.3287,4987.6,0.32824,176774.3,0.32871,2184.6,0.32823,3797.1,0.32872,68554.4,0.3282,16560.8,0.32874,1716.7,0.32815,8138.3,0.32879,29747.4,0.32814,3809.3,0.3288,23382.9,0.32813,16057.9,0.3289,16058.1,0.3281,10484.2,0.32892,6735.5,0.32803,17427.1,0.329,9900.4,0.32802,192088.5,0.32901,16056.4,0.32801,5161.7,0.32907,11301.3,0.328,9110.2,0.32911,2184.6,0.32799,17418.4,0.32912,16053.4,0.32793,8160.1,0.32917,10259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,0.32814,8119.5,0.32825,13687.3,0.32812,8801.5,0.32826,1578.3,0.32811,73786.4,0.32827,13708.2,0.32805,2184.6,0.32828,10871.4,0.32804,16614.8,0.32835,1040.0,0.32795,3797.1,0.32837,21182.2,0.32794,7339.3,0.32838,4611.2,0.32791,36236.2,0.32839,6136.3,0.3279,29970.8,0.3284,13702.8,0.32789,72231.0,0.32842,2184.6,0.32786,6728.0,0.32844,1718.0,0.3278,16116.3,0.32846,16098.5,0.32776,7503.0,0.3285,23266.0,0.32775,20266.7,0.32853,6702.9,0.32774,175954.3,0.32857,16082.1,0.32772,4845.4,0.32868,16067.8,0.32769,25210.0,0.3287,9126.8,0.32766,16601.9,0.32874,11243.3,0.32763,11125.8,0.32877,11783.0,0.32759,3815.7,0.3288,2107.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,0.32802,7800.5,0.32811,8813.0,0.32798,1886.1,0.32814,15291.9,0.32792,77922.5,0.32815,12049.6,0.32791,17128.6,0.32818,1040.0,0.32786,4601.7,0.32821,4671.9,0.32785,2184.6,0.32822,22072.0,0.32782,3797.1,0.32825,7765.9,0.3278,16091.4,0.32827,13708.2,0.32776,1720.3,0.32834,66883.5,0.32775,18684.9,0.32835,16108.6,0.3277,3814.5,0.32837,22459.9,0.32769,16099.9,0.3284,7715.2,0.32763,8156.1,0.32846,16098.5,0.32761,7507.6,0.32857,16094.6,0.3276,24372.7,0.32861,10399.6,0.32759,72294.1,0.32864,11796.0,0.32758,16104.3,0.32868,16067.8,0.32755,2184.6,0.32869,9170.2,0.32753,5975.5,0.3288,730.4,0.32751,3816.7,0.32883,3801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,0.32807,1720.7,0.32808,9983.5,0.32806,6156.9,0.32809,8927.1,0.32802,8930.6,0.32811,3078.0,0.32799,67144.9,0.32814,13713.6,0.32798,1886.1,0.32815,11004.6,0.32795,2184.6,0.3282,1040.0,0.32794,15891.0,0.32821,4755.8,0.32792,72221.1,0.32824,20541.8,0.3279,1189.3,0.32825,1720.7,0.32786,4942.1,0.32827,13708.2,0.32785,7332.0,0.32828,67699.1,0.32782,3797.1,0.32835,18306.4,0.3278,33790.9,0.32839,22212.7,0.32777,15254.5,0.3284,6692.1,0.32776,160711.3,0.32843,2787.0,0.32775,5016.0,0.32846,16121.8,0.32771,3814.3,0.32857,16119.6,0.3277,9154.7,0.3286,10487.4,0.32769,16121.9,0.32864,11262.9,0.32765,5161.0,0.32866,11271.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,0.32749,1721.1,0.32753,9703.6,0.32744,7613.4,0.32754,20012.6,0.32736,2184.6,0.32756,1578.3,0.32726,19075.4,0.32767,13733.3,0.32725,192607.1,0.32772,6054.7,0.32724,17114.9,0.32773,2184.6,0.3272,10692.3,0.32775,5573.5,0.32715,11335.8,0.32776,6403.3,0.32714,16129.6,0.32779,6388.9,0.32712,5022.0,0.3278,22851.4,0.32707,5023.9,0.32781,65482.2,0.32706,4855.9,0.32791,16154.3,0.32703,31497.1,0.32794,22217.9,0.32702,8810.1,0.32799,11956.7,0.32701,168555.1,0.328,9146.3,0.327,9110.2,0.32802,16136.4,0.32693,3823.4,0.3281,1275.8,0.32692,21289.5,0.32819,9170.2,0.32687,5975.5,0.32821,23760.7,0.32682,11830.1,0.32824,16130.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,0.32798,1721.9,0.32804,17889.7,0.32792,2204.8,0.32806,13717.0,0.32791,81539.4,0.32807,3078.0,0.32788,72228.6,0.32814,21264.7,0.32787,1886.1,0.32816,6021.3,0.32786,2184.6,0.32818,4933.4,0.32781,16151.7,0.32819,13711.5,0.32776,8451.6,0.32821,11818.7,0.32769,16153.2,0.32822,12122.6,0.32767,15770.7,0.32824,16130.9,0.3276,5908.7,0.32826,67855.7,0.32758,18799.1,0.3283,806.6,0.32757,2184.6,0.32832,6685.4,0.32755,27472.8,0.32835,16159.4,0.32754,72302.7,0.32846,16120.4,0.32753,7509.3,0.3285,950.9,0.32751,185055.5,0.32851,26671.4,0.32749,3816.9,0.3286,9170.2,0.32747,16162.7,0.32868,16190.8,0.32745,18667.6,0.32879,3801.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,0.32784,81463.1,0.32795,5643.1,0.32783,1826.1,0.32796,4656.3,0.32782,2205.5,0.32799,10869.2,0.3278,72245.8,0.32805,4545.3,0.32778,1721.9,0.32806,13717.0,0.32777,2184.6,0.32808,6143.7,0.32772,15513.1,0.3281,23073.4,0.32764,3797.1,0.32812,2761.3,0.32761,4544.2,0.32814,2184.6,0.3276,1062.9,0.32816,66434.8,0.32758,16175.0,0.32819,13711.5,0.32757,17778.2,0.32824,38820.1,0.32755,4847.2,0.32832,6745.4,0.32754,77318.5,0.32835,16175.8,0.32753,15265.7,0.3284,9135.2,0.32752,3816.6,0.32846,16120.4,0.32751,172919.3,0.3285,950.9,0.3275,16669.0,0.32851,10135.8,0.32747,16173.8,0.32854,11171.1,0.32741,9110.2,0.3286,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,0.32763,10058.2,0.32774,8848.4,0.3276,1826.1,0.32776,1578.3,0.32758,67411.3,0.32779,4518.2,0.32757,2184.6,0.3278,13727.8,0.32755,78297.6,0.32782,6096.8,0.32746,16497.7,0.32786,10227.7,0.32741,3797.1,0.3279,1040.0,0.3274,9163.1,0.32791,65730.6,0.32739,4966.7,0.32793,15443.4,0.32738,8840.2,0.32796,10249.8,0.32736,16170.4,0.32798,12002.2,0.32732,7347.0,0.32802,16140.0,0.32731,12208.0,0.32806,6723.7,0.32727,16876.8,0.3281,1494.6,0.32726,15278.3,0.32813,27642.3,0.32725,353270.0,0.32815,12045.7,0.32723,8169.3,0.3282,18310.9,0.3272,10633.8,0.32822,6860.8,0.32714,20981.3,0.32824,16141.9,0.32711,3821.3,0.3284,1665.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,0.32801,8263.6,0.32807,6492.7,0.32797,2184.6,0.32808,3078.0,0.32796,69507.6,0.32814,11451.4,0.32793,2204.7,0.32818,4972.6,0.32792,7770.6,0.32819,13711.5,0.3279,15693.9,0.32823,12284.7,0.32785,3797.1,0.32824,10192.1,0.32784,72229.7,0.3283,68197.6,0.3278,16170.9,0.32832,13706.1,0.32778,15254.1,0.32835,16174.4,0.32777,28346.9,0.32836,21759.2,0.32776,8678.5,0.32845,6756.3,0.32775,160711.3,0.32846,16164.8,0.32771,12208.0,0.3285,9132.4,0.32769,31409.1,0.32857,26287.5,0.32765,8158.7,0.32863,10400.1,0.32764,7503.0,0.32868,25336.7,0.32761,3815.5,0.3288,1213.3,0.3276,10499.1,0.32883,3801.4,0.32759,9110.2,0.32884,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,0.32857,1719.8,0.32861,35965.5,0.32853,8534.6,0.32866,11020.7,0.3285,8208.5,0.32871,1040.0,0.32847,2184.6,0.32872,4783.2,0.32846,1826.1,0.32873,13689.0,0.32842,16408.6,0.32874,5846.2,0.3284,72106.7,0.32876,21192.2,0.32837,5692.7,0.32879,16118.0,0.32836,13570.4,0.3288,6229.3,0.32835,83169.0,0.32883,10762.2,0.3283,3797.1,0.32886,13683.6,0.32829,24181.1,0.32888,21014.0,0.32828,2643.0,0.3289,16159.4,0.32826,15231.8,0.32896,10848.0,0.32825,160711.3,0.32899,6801.3,0.32824,16118.8,0.329,923.2,0.32823,3808.3,0.32901,16129.1,0.32814,7495.7,0.32916,21989.1,0.32813,16141.3,0.32922,5159.6,0.32811,5046.0,0.32927,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,0.328,8585.5,0.3281,3078.0,0.32798,2184.6,0.32813,1578.3,0.32792,6082.2,0.32814,11226.9,0.3279,10525.5,0.32821,13710.7,0.32789,9452.4,0.32823,5654.1,0.32784,72229.7,0.32824,22944.8,0.32783,3797.1,0.32825,65670.6,0.32781,4595.2,0.32834,13705.3,0.3278,16150.6,0.32835,16122.8,0.32775,30988.7,0.32837,22338.5,0.32774,168049.3,0.32846,16114.9,0.3277,8156.3,0.32847,5527.7,0.32769,31342.5,0.32857,16147.7,0.32767,5016.0,0.32863,22165.1,0.32763,5159.6,0.32867,9170.2,0.3276,17013.4,0.32868,16112.4,0.32758,25259.2,0.3287,1248.5,0.32755,72295.9,0.32889,3800.7,0.32753,3816.4,0.3289,16159.4,0.32752,17805.6,0.329,5418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,0.3275,6062.7,0.32751,8758.0,0.32747,66656.6,0.32752,4951.9,0.32743,8624.9,0.32754,1578.3,0.32739,1826.1,0.32756,13737.9,0.32738,2184.6,0.32768,69347.8,0.32734,4998.3,0.32769,29936.0,0.32733,3818.8,0.32772,7823.5,0.3273,1722.3,0.32774,4810.2,0.32725,88563.0,0.32775,11455.9,0.32724,11150.3,0.3278,16172.6,0.32723,17859.6,0.32782,5473.4,0.32719,5021.9,0.3279,970.7,0.32718,8167.3,0.32791,16166.0,0.32714,16212.1,0.32798,22818.2,0.3271,1469.1,0.32802,16163.6,0.32707,15287.2,0.32808,9170.2,0.32706,160711.3,0.32821,25753.1,0.32705,4852.7,0.32822,5154.4,0.32704,12670.7,0.32824,16149.2,0.32703,16169.5,0.3283,3776.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,0.32727,4910.5,0.32732,3078.0,0.3272,8107.2,0.32739,4909.5,0.32719,66496.1,0.3274,6258.8,0.32718,2184.6,0.32741,1040.0,0.32712,6076.9,0.32743,13743.3,0.32709,1230.2,0.32756,13737.9,0.32706,7359.3,0.32758,26812.6,0.32704,8618.5,0.32769,21669.0,0.32701,1723.7,0.3277,1453.8,0.32699,5711.5,0.32778,22039.3,0.32697,16857.0,0.3278,25337.1,0.32695,22815.4,0.3279,9170.2,0.32694,113056.0,0.328,1614.7,0.32692,16207.6,0.32801,3810.9,0.3269,21360.1,0.32802,16163.6,0.32685,15297.5,0.3281,23183.1,0.32684,8854.5,0.32812,11951.1,0.32683,160711.3,0.32814,8802.5,0.32682,11830.1,0.32819,6860.8,0.32681,16191.0,0.32822,5154.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,0.32782,8936.6,0.32793,1578.3,0.32781,67946.2,0.32795,10940.1,0.3278,6102.3,0.32797,3078.0,0.32777,73384.6,0.32805,20646.8,0.32771,16948.5,0.32806,1040.0,0.32766,4816.8,0.32808,13716.1,0.32764,3815.2,0.32809,4858.1,0.32763,7347.0,0.32811,5978.0,0.32762,3797.1,0.32813,16164.1,0.32761,15262.0,0.32814,66622.1,0.3276,171176.3,0.32815,2184.6,0.32759,15262.9,0.32817,22871.4,0.32758,32762.4,0.32819,1135.6,0.32757,4394.8,0.32821,13710.7,0.3275,34923.1,0.32824,16161.8,0.32749,72308.7,0.3283,622.1,0.32748,5022.0,0.32834,5516.9,0.32747,16172.4,0.32835,16169.4,0.32744,3406.8,0.3284,836.7,0.32738,9110.2,0.32845,22553.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,0.32767,1133.0,0.32769,13732.4,0.32766,65999.0,0.3277,3138.0,0.32762,13834.0,0.3278,6238.9,0.3276,1307.5,0.32782,25275.0,0.32757,1826.1,0.32787,4910.7,0.3275,4873.5,0.32788,1040.0,0.32749,72308.7,0.32789,6157.7,0.32748,16124.3,0.32791,16130.3,0.32746,7346.9,0.32795,31500.0,0.32743,3797.1,0.32802,16128.7,0.32741,3817.8,0.32805,1133.0,0.3274,9163.1,0.32813,16124.9,0.32737,20289.0,0.32817,22501.8,0.32736,16174.7,0.3282,9827.0,0.32735,160711.3,0.32824,16163.9,0.32731,16845.5,0.32839,9170.2,0.32727,72357.6,0.3284,836.7,0.32725,16126.0,0.32844,3805.9,0.3272,1930.8,0.32845,11515.1,0.32718,9110.2,0.32846,16193.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,0.3275,8261.7,0.3276,3138.0,0.32749,1133.7,0.32762,1578.3,0.32748,2184.6,0.32768,4713.5,0.32744,1230.2,0.32769,13732.4,0.32743,2208.1,0.3277,1040.0,0.32739,67844.6,0.32772,10572.6,0.32735,17215.2,0.32778,65750.7,0.32733,9997.9,0.3278,16130.2,0.32731,4755.2,0.32782,13727.0,0.3273,9165.9,0.32784,22202.9,0.32725,16131.3,0.3279,659.3,0.32724,7515.5,0.32791,16148.9,0.32719,5711.3,0.32795,5484.3,0.32718,22641.5,0.32799,20696.4,0.32717,88670.8,0.32802,16128.7,0.32714,19963.6,0.3281,9143.5,0.32709,24396.5,0.32818,9170.2,0.32708,160711.3,0.3282,1302.8,0.32703,16148.5,0.32824,23024.7,0.32699,12220.0,0.32829,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,0.32754,1134.0,0.32761,3138.0,0.32749,10622.2,0.32768,4947.2,0.32747,74507.8,0.32769,13732.4,0.32744,72322.8,0.32771,11046.8,0.32741,7664.1,0.32773,6234.0,0.3274,1826.1,0.32774,1040.0,0.32739,2184.6,0.32782,13727.0,0.32735,3797.1,0.32783,10753.4,0.32734,21356.9,0.32784,11322.8,0.32733,160711.3,0.32788,1134.0,0.3273,9165.9,0.32795,5484.3,0.32728,4502.5,0.32806,10662.4,0.32727,7348.4,0.32807,10046.9,0.32725,24402.3,0.3281,9143.5,0.32724,8214.9,0.32818,9170.2,0.3272,1210.4,0.3282,1302.8,0.32719,5022.0,0.32824,6860.8,0.32717,89359.6,0.3283,2348.0,0.32705,16897.0,0.32835,3399.0,0.32693,3823.4,0.3284,24110.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,0.32767,6379.1,0.32775,10522.5,0.32765,68541.8,0.32776,1578.3,0.32764,1826.1,0.32778,3138.0,0.32759,8506.1,0.32782,25657.2,0.32755,1133.8,0.32784,6217.0,0.32754,6141.5,0.32786,10616.2,0.32749,2184.6,0.32795,13721.6,0.32747,32798.9,0.32796,4795.4,0.32746,3797.1,0.32797,11573.7,0.32745,7347.0,0.32798,10309.2,0.32744,72319.1,0.32802,16094.6,0.32739,2184.6,0.32808,5495.1,0.32737,15273.2,0.3281,1461.1,0.32736,16094.6,0.32813,16094.6,0.32733,20501.4,0.3282,18927.4,0.32732,15275.5,0.32824,16094.6,0.32731,160711.3,0.32828,11115.8,0.3273,9165.9,0.32831,11482.8,0.32725,16094.6,0.32835,3399.0,0.32724,3819.8,0.3284,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,0.32794,1133.1,0.32803,12979.5,0.32793,2204.7,0.32806,3138.0,0.32792,69133.4,0.32807,4569.0,0.32791,8630.9,0.32808,13716.1,0.32789,4014.8,0.32813,23208.6,0.32782,8427.7,0.32819,1040.0,0.32778,18484.9,0.32821,13710.7,0.32776,3797.1,0.32824,16115.4,0.32775,72251.9,0.32825,22906.5,0.32772,4542.8,0.32834,5516.9,0.32769,31374.9,0.32835,16124.5,0.32768,5704.6,0.32846,16094.6,0.32766,11458.8,0.3285,951.2,0.32765,15525.8,0.32853,22301.2,0.32761,3815.5,0.32856,3402.2,0.3276,21916.8,0.3286,9170.2,0.32758,16123.5,0.32868,16094.6,0.32756,15264.3,0.32878,3801.9,0.32755,160711.3,0.32879,8802.5,0.32753,8157.4,0.32883,20822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,0.32787,12200.7,0.32793,5916.1,0.32783,2205.4,0.32794,5489.5,0.32781,8560.7,0.32795,18437.9,0.32779,2184.6,0.32798,4562.3,0.32778,1826.1,0.32802,10404.9,0.32777,75271.0,0.32804,11047.4,0.3277,7600.5,0.32808,13716.1,0.32768,8489.5,0.32813,84330.3,0.32766,7344.0,0.32814,1040.0,0.32762,3797.1,0.32815,11832.0,0.32761,3815.5,0.32817,10751.7,0.3276,743.2,0.32821,5506.0,0.32758,16112.7,0.32824,16111.8,0.32757,15263.9,0.32834,22760.2,0.32756,169402.5,0.32835,16110.9,0.32755,7516.1,0.32846,16094.6,0.32754,72296.3,0.3285,10121.4,0.32753,4931.7,0.32856,3402.2,0.3275,5022.0,0.32867,3803.2,0.32748,15268.1,0.32868,16094.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,0.32773,9419.6,0.32784,11786.9,0.32771,70690.2,0.32785,1578.3,0.3277,4451.2,0.32786,3138.0,0.32769,2184.6,0.32792,11874.6,0.32765,1230.2,0.32793,10822.2,0.3276,8385.4,0.32794,10726.0,0.32758,8504.5,0.32795,13721.6,0.32755,7347.0,0.328,1040.0,0.32753,3797.1,0.32802,82132.6,0.3275,5705.1,0.32806,12002.8,0.32748,4495.9,0.32808,24174.7,0.32747,16142.7,0.3281,1515.8,0.32746,9132.0,0.32813,16149.6,0.32745,72316.7,0.32821,5506.0,0.32744,8565.6,0.32824,16101.3,0.32741,3817.8,0.3283,9170.2,0.32736,16150.3,0.32832,10886.4,0.32734,7510.4,0.32834,10680.1,0.32733,8163.3,0.3284,1884.3,0.32731,160711.3,0.32846,16094.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,0.32764,4882.5,0.32769,16870.4,0.32763,10013.4,0.32774,11049.3,0.32759,2184.6,0.3278,4499.3,0.32758,8686.0,0.32781,22612.1,0.32755,68776.6,0.32782,13727.0,0.32752,4787.5,0.32787,66482.1,0.32748,1826.1,0.32791,16132.8,0.32747,16907.1,0.32792,1040.0,0.32746,76111.3,0.32793,10725.1,0.32745,6107.3,0.32795,5484.3,0.32744,34.3,0.32799,11970.3,0.3274,1105.9,0.32802,16120.2,0.32737,15273.2,0.3281,1515.8,0.32736,16117.1,0.32813,16119.3,0.32733,15918.1,0.3282,975.2,0.3273,5710.9,0.32824,16101.3,0.32729,2184.6,0.3283,9170.2,0.32725,16120.3,0.32832,10886.4,0.32723,8169.0,0.32834,10680.1,0.32722,7515.3,0.32837,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,0.3272,1133.6,0.32721,30561.4,0.32714,6235.6,0.32725,1578.3,0.3271,8800.1,0.3273,13748.8,0.32709,2184.6,0.32738,1040.0,0.32708,1230.2,0.32739,6113.4,0.327,1155.5,0.32742,10414.1,0.32699,4906.2,0.32743,13743.3,0.32698,5028.2,0.32747,16127.9,0.32697,7359.4,0.32748,66496.2,0.32693,3797.1,0.32752,4731.3,0.32692,18332.7,0.32756,5451.6,0.3269,25813.0,0.32758,16133.1,0.32689,15295.6,0.32762,22001.1,0.32688,113096.6,0.32769,16152.8,0.32682,3824.7,0.3277,9782.8,0.32681,36288.6,0.32779,9170.2,0.3268,160711.3,0.3278,16111.3,0.32671,9110.2,0.32781,10114.6,0.3267,17545.0,0.3279,11578.0,0.32667,16303.0,0.32794,3399.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,0.3272,66160.1,0.32724,1578.3,0.32719,1230.2,0.3273,16886.8,0.32718,8563.2,0.32739,5156.1,0.32717,1135.7,0.3274,6078.1,0.32713,5976.7,0.32742,4773.2,0.3271,87727.7,0.32743,24791.9,0.32709,2184.6,0.32747,16085.4,0.32707,4616.3,0.32748,1040.0,0.32702,15525.8,0.32751,66919.5,0.32701,3822.5,0.32755,1135.7,0.32693,3797.1,0.32756,16704.2,0.32692,31386.1,0.32758,16133.1,0.32691,7891.7,0.3276,10901.0,0.32687,5030.2,0.32769,16099.0,0.32686,72444.0,0.3277,628.1,0.32685,15297.5,0.3278,46277.6,0.32683,190588.2,0.32781,10114.6,0.32681,16110.2,0.3279,1484.7,0.32679,7525.4,0.32794,3399.9,0.32675,8180.6,0.32802,16120.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,0.3264,5979.7,0.32644,12252.5,0.32637,176863.5,0.32645,3782.6,0.32635,2365.4,0.32646,4716.3,0.3263,8694.3,0.32652,13781.6,0.32629,6262.3,0.32664,5998.7,0.32624,5034.4,0.32665,13776.2,0.3262,2106.0,0.32666,3224.6,0.32618,18667.6,0.3267,16149.4,0.32617,3797.1,0.32671,72776.1,0.32616,11204.3,0.32673,6084.3,0.32615,16109.5,0.32675,1135.2,0.3261,9199.6,0.32678,5385.9,0.32609,3405.8,0.3268,9179.9,0.32608,160711.3,0.32681,16133.5,0.32604,16070.2,0.32684,11536.3,0.32599,177072.8,0.32686,2184.6,0.32598,16297.2,0.32692,16109.5,0.32593,16144.7,0.32709,9170.2,0.32591,9110.2,0.3271,1365.2,0.32587,18325.0,0.32714,16092.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,0.3267,1138.1,0.32675,1578.3,0.32662,1230.2,0.32676,3198.0,0.32661,66449.7,0.32678,13770.7,0.32659,8711.5,0.32688,6106.3,0.32658,6074.0,0.32689,4814.4,0.32657,2184.6,0.32691,25261.8,0.3265,72526.6,0.32695,1040.0,0.32648,16159.2,0.32696,1138.1,0.32645,3797.1,0.32697,66692.0,0.32644,4890.5,0.32703,16164.9,0.32639,16614.7,0.32704,5407.8,0.32637,16155.1,0.3271,1365.2,0.32636,3830.1,0.32712,22963.3,0.32634,7535.7,0.32714,16092.1,0.32633,15321.9,0.32725,16155.8,0.32632,160711.3,0.32728,22490.1,0.32629,12817.4,0.3273,9170.2,0.32626,88738.8,0.32736,16070.5,0.32624,18667.6,0.32742,3414.3,0.32621,9110.2,0.3275,2824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,0.3265,1137.1,0.32662,3198.0,0.32649,69840.0,0.32665,15354.5,0.32648,8412.8,0.32666,6016.4,0.32645,6204.9,0.32668,4660.8,0.3264,1230.2,0.32669,1040.0,0.32635,3797.1,0.32676,68497.2,0.32633,15321.9,0.32678,13770.7,0.32632,160711.3,0.32681,16142.7,0.3263,9193.9,0.32682,11475.5,0.32628,4992.7,0.32691,5396.8,0.32627,15324.7,0.32692,16137.8,0.32626,105211.6,0.327,30574.7,0.32623,12261.0,0.32703,16143.3,0.32621,19116.9,0.3271,1206.5,0.3262,2107.3,0.32713,9170.2,0.32618,7371.7,0.32714,16092.1,0.32615,21172.1,0.32718,6860.8,0.32614,18667.6,0.32728,11428.9,0.32612,9110.2,0.32731,11331.9,0.32606,3833.7,0.32735,3818.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,0.32681,1137.6,0.32692,16962.8,0.32679,10987.0,0.32694,1578.3,0.32673,4674.8,0.32698,11059.2,0.32672,4039.0,0.32702,5983.3,0.32665,16150.1,0.32704,4809.0,0.3266,19106.3,0.32705,13759.3,0.32659,16100.7,0.32707,24004.3,0.32658,72509.3,0.32712,1040.0,0.32656,3827.8,0.32714,16092.1,0.32655,8181.1,0.32718,5419.6,0.3265,1378.4,0.32725,16102.2,0.32649,17273.3,0.32728,11428.9,0.32648,16102.2,0.32731,11331.9,0.32645,7365.6,0.32736,16070.5,0.32641,9110.2,0.32742,3414.3,0.3264,15285.0,0.3275,10610.2,0.32639,9716.5,0.32755,11830.1,0.32637,16106.3,0.32757,22557.3,0.32636,3830.1,0.32758,16168.5,0.32634,12261.0,0.3277,6947.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,0.32689,76507.4,0.32701,3198.0,0.32688,9064.2,0.32703,12779.0,0.32684,1230.2,0.32705,13759.3,0.32676,3797.1,0.32713,4542.0,0.32675,16612.3,0.32714,21893.5,0.32673,3825.8,0.32715,6105.0,0.3267,19181.3,0.32718,13753.8,0.32669,4564.6,0.3272,1040.0,0.32668,5724.2,0.32725,85092.6,0.32663,16443.1,0.32728,11828.3,0.32662,72498.5,0.32729,11860.7,0.3266,16312.0,0.32731,5430.6,0.32659,27668.6,0.32736,16133.0,0.3265,24424.1,0.32747,16169.0,0.32649,160711.3,0.32749,9170.2,0.32648,16168.0,0.32758,16168.5,0.32644,12261.0,0.32759,10552.8,0.32642,16865.5,0.3276,12809.4,0.3264,1336.9,0.32774,8802.5,0.32639,22080.6,0.3278,19041.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,0.32717,71958.4,0.32723,32137.8,0.3271,2184.6,0.32724,5382.6,0.32708,8990.1,0.32726,4352.3,0.32706,1826.1,0.32731,5209.1,0.32703,3797.1,0.32732,22485.3,0.327,81584.9,0.32734,13747.1,0.32699,5718.7,0.3274,5548.7,0.32698,4984.5,0.32741,12081.3,0.32697,16272.1,0.32742,6059.7,0.32696,3823.1,0.32745,23452.4,0.32695,2184.6,0.32747,29873.6,0.32693,7520.8,0.32754,10661.8,0.32692,25176.2,0.32758,16168.5,0.32689,7359.4,0.3276,5454.9,0.32683,17084.3,0.32769,16131.8,0.32681,16127.2,0.3277,9154.7,0.32676,8181.1,0.32773,23637.2,0.32675,15302.2,0.3278,16112.4,0.32674,160711.3,0.32784,11253.8,0.32671,15303.0,0.32788,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,0.32694,74173.6,0.32701,3198.0,0.32691,72431.3,0.32704,11684.4,0.3269,2184.6,0.32705,1578.3,0.32688,10639.1,0.32708,18359.0,0.32681,4915.9,0.32715,22124.3,0.3268,11364.5,0.32716,6189.9,0.32677,3825.3,0.3272,1040.0,0.32676,20465.4,0.32721,13752.6,0.32674,15302.6,0.32722,1135.1,0.32673,160711.3,0.32725,16126.7,0.32672,3797.1,0.32729,23265.9,0.3267,17659.0,0.32734,5433.0,0.32668,15305.4,0.32736,16124.9,0.32667,8181.1,0.32747,16145.9,0.32665,7365.6,0.32757,9170.2,0.32664,5066.7,0.32758,38736.9,0.32662,72498.5,0.32767,6860.8,0.32661,32530.5,0.3277,1112.5,0.32659,16126.0,0.32778,3813.5,0.32648,16156.8,0.3278,16112.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,0.32686,67188.8,0.3269,3198.0,0.3268,8231.6,0.32693,1578.3,0.32678,9281.7,0.32695,13763.5,0.3267,15224.4,0.32698,11002.8,0.32664,15715.3,0.32701,6106.2,0.32663,22931.9,0.32708,13758.1,0.32662,72498.5,0.32709,67290.3,0.32659,16120.0,0.3271,1040.0,0.32651,7366.0,0.32712,4905.0,0.3265,15313.9,0.32714,36492.8,0.32649,9475.7,0.32721,5422.1,0.32648,176838.9,0.32725,16105.4,0.32647,16667.1,0.32727,1136.0,0.32645,5034.4,0.32728,23809.1,0.32643,17271.3,0.3273,9165.9,0.32642,27133.1,0.32736,16124.9,0.3264,1511.0,0.32757,9170.2,0.32639,3405.4,0.32758,38736.9,0.32638,9110.2,0.3276,1483.4,0.32637,16100.1,0.32767,3814.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,0.32739,9346.7,0.3275,3198.0,0.32737,8924.8,0.32752,12664.3,0.3273,21011.8,0.32759,4848.8,0.32727,1230.2,0.3276,13736.2,0.32726,16928.4,0.32762,22472.9,0.3272,3797.1,0.32769,16079.8,0.32718,4904.3,0.32772,1040.0,0.32717,71391.2,0.32773,13730.8,0.32715,15283.5,0.32774,88596.3,0.32714,31344.1,0.3278,16112.4,0.32713,7522.4,0.32786,5476.7,0.32712,31925.8,0.32791,16060.3,0.32711,8168.0,0.32793,23185.6,0.32706,7353.2,0.32796,9170.2,0.32704,5024.3,0.328,10460.9,0.32703,16074.6,0.32802,19535.5,0.32701,4852.5,0.3282,3091.5,0.327,6241.8,0.32824,19905.2,0.32699,15290.9,0.32825,11830.1,0.32698,164534.2,0.32826,10509.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,0.32788,32683.5,0.32794,4527.2,0.32787,4094.9,0.32797,3198.0,0.32786,12201.4,0.32802,5103.1,0.32785,7450.7,0.32808,13716.1,0.32782,7626.1,0.32812,10878.6,0.32781,7626.4,0.32814,65965.3,0.3278,1230.2,0.32815,21547.4,0.32778,3209.2,0.32817,832.0,0.32777,11930.9,0.32824,16097.0,0.32776,10216.0,0.32825,10081.3,0.32773,1134.2,0.32835,16017.5,0.32766,17462.7,0.3284,1052.0,0.32762,8110.7,0.32842,23965.2,0.32761,3797.1,0.32844,3405.9,0.32759,5705.4,0.32846,25248.3,0.32758,16017.5,0.3286,3060.9,0.32757,4889.7,0.32866,11685.7,0.32756,3816.1,0.32868,16056.9,0.32752,16935.9,0.32869,15539.2,0.32751,15303.0,0.3287,8870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,0.32818,1132.7,0.32826,6332.5,0.32815,2203.3,0.32828,13707.8,0.32814,6178.8,0.3283,1578.3,0.32806,1826.1,0.32832,10731.2,0.32805,3810.4,0.3284,4809.1,0.32801,3797.1,0.32841,13702.3,0.32799,4945.8,0.32842,22090.9,0.32791,48630.9,0.32844,6135.1,0.3279,7502.6,0.32846,16077.9,0.32787,22587.9,0.32854,6333.6,0.32786,160711.3,0.32856,22762.4,0.32785,8242.7,0.32857,16076.1,0.32784,5011.7,0.32868,16057.1,0.32781,75201.2,0.32873,22919.5,0.3278,17155.4,0.3288,9124.0,0.32776,9110.2,0.32889,9170.2,0.32774,18667.6,0.3289,17222.3,0.32769,16078.4,0.329,2943.8,0.32758,33744.0,0.32906,5975.5,0.3275,1614.1,0.32912,19419.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,0.32774,1132.0,0.32777,4731.9,0.32771,74393.6,0.32779,3198.0,0.32769,1230.2,0.32781,5675.6,0.32766,7978.9,0.32782,6760.3,0.32761,160711.3,0.32789,5511.9,0.3276,1520.7,0.32792,5996.8,0.32756,4524.9,0.32793,23643.4,0.32755,16144.1,0.32797,800.0,0.32752,3797.1,0.328,67715.6,0.3275,3816.8,0.32801,10970.9,0.32749,64802.7,0.32802,29816.6,0.32748,8161.3,0.32808,10533.4,0.32747,16087.6,0.32809,11356.0,0.32744,5054.3,0.32813,16095.7,0.32742,12202.0,0.32824,16087.3,0.32741,3398.2,0.32839,22058.6,0.3274,7347.0,0.32845,9170.2,0.32739,5022.0,0.32846,16077.9,0.32738,17158.2,0.3285,1300.6,0.32736,16092.7,0.32854,3804.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,0.32731,2184.6,0.32741,4776.3,0.3273,10180.7,0.32743,13743.3,0.32728,1826.1,0.32753,6005.4,0.32726,3819.6,0.32756,13737.9,0.32725,1133.5,0.32757,4948.7,0.32723,7689.4,0.32762,16972.0,0.3272,1841.4,0.32765,1133.5,0.32717,67570.6,0.32767,800.0,0.32716,19566.2,0.32769,21543.8,0.32712,3797.1,0.32776,22786.9,0.32711,11830.1,0.3278,16080.5,0.3271,24457.3,0.3279,9149.1,0.32709,160711.3,0.32791,16083.0,0.32706,7516.3,0.32802,16098.0,0.32704,15288.6,0.32806,9170.2,0.32703,16083.0,0.3281,4538.5,0.32702,3396.1,0.32814,21091.2,0.32701,15220.0,0.32824,16087.3,0.327,5022.0,0.3284,698.9,0.32692,16082.1,0.32843,20944.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,0.32752,4619.2,0.3276,4776.3,0.32749,2184.6,0.32762,4945.4,0.32748,4668.4,0.32769,13732.4,0.32744,2208.0,0.32771,11998.1,0.32742,18581.0,0.3278,16080.5,0.32741,87392.7,0.32782,35967.4,0.3274,4812.9,0.32785,800.0,0.32739,5711.6,0.3279,9149.1,0.32738,1230.2,0.32791,16068.0,0.32736,3013.4,0.32792,6860.8,0.3273,9165.9,0.32795,5484.3,0.32725,16059.9,0.32801,11163.1,0.32723,3797.1,0.32802,27121.6,0.32722,12202.0,0.32807,9170.2,0.3272,21864.7,0.3281,4538.5,0.32719,8167.5,0.32824,16087.3,0.32718,3820.5,0.32827,10936.2,0.32716,7515.2,0.32828,10479.9,0.32715,20307.5,0.3284,698.9,0.32714,68277.8,0.32844,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,0.32794,15487.2,0.328,3198.0,0.32793,78214.1,0.32804,1578.3,0.32791,2184.6,0.32808,19907.4,0.32787,1826.1,0.32811,11105.0,0.32785,3013.4,0.32818,800.2,0.32784,52722.7,0.32819,4521.8,0.32783,21936.7,0.32821,36231.1,0.32776,3813.8,0.32823,1134.0,0.32775,4735.5,0.32824,16030.2,0.32773,3797.1,0.32834,5516.9,0.3277,9154.7,0.32835,16031.2,0.32769,16026.7,0.32839,21424.1,0.32766,21023.3,0.32846,16089.7,0.32762,38637.6,0.3285,9132.4,0.32761,172913.3,0.3286,1238.4,0.3276,7509.0,0.32867,9170.2,0.32758,16026.9,0.32868,31532.7,0.32753,1134.6,0.32876,3802.2,0.3275,1042.1,0.32877,11569.8,0.32748,9110.2,0.32881,8870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,0.32829,10039.8,0.32838,3198.0,0.32827,14370.1,0.32839,13703.2,0.32824,5380.1,0.32849,4604.5,0.32823,20135.5,0.3285,11576.3,0.32821,88089.8,0.32852,13697.7,0.3282,3209.2,0.32857,15991.6,0.32819,5695.5,0.3286,21348.7,0.32816,1826.1,0.32865,5542.8,0.32815,58417.2,0.32868,27400.9,0.32813,10325.3,0.32877,21745.9,0.3281,1172.5,0.32879,15988.4,0.32806,20012.9,0.3288,9124.0,0.32802,19799.5,0.32886,9170.2,0.328,10278.4,0.3289,16037.2,0.32796,10884.8,0.32896,22781.4,0.32794,3811.7,0.32903,3402.2,0.32792,15239.0,0.32912,16029.1,0.32791,28218.1,0.32915,3797.7,0.32787,15249.9,0.32916,11830.1,0.32786,179378.9,0.32925,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,0.32778,1131.6,0.32779,5741.6,0.32774,15784.8,0.3278,1968.5,0.32771,2184.6,0.32784,1578.3,0.3277,1826.1,0.32787,13724.9,0.32767,3013.4,0.3279,11955.9,0.32763,20385.5,0.32792,6095.0,0.32762,142620.1,0.32799,4696.9,0.3276,169868.8,0.328,13719.5,0.32758,3815.9,0.32801,28491.0,0.32753,4618.6,0.32802,16009.0,0.32752,3797.1,0.32805,74262.6,0.3275,4032.8,0.32813,21508.3,0.32747,36456.9,0.32817,22557.2,0.32736,16042.2,0.32824,15982.1,0.3273,614.4,0.3283,9137.9,0.32729,10028.3,0.32845,9170.2,0.32728,3819.4,0.32846,15973.0,0.32727,9110.2,0.3285,977.5,0.32725,16008.4,0.32855,20833.9,0.32724,18667.6,0.32867,3803.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,0.32803,9513.0,0.32809,1968.5,0.32801,3317.9,0.32813,13714.0,0.328,1826.1,0.32818,4899.1,0.32797,3013.4,0.32819,11731.0,0.32794,4638.0,0.32826,13708.6,0.32793,20699.6,0.32827,1013.5,0.3279,635.3,0.3283,22663.2,0.32785,15250.8,0.32835,15990.3,0.32784,160711.3,0.32839,5521.1,0.32783,3797.1,0.3284,1133.3,0.3278,25989.6,0.32845,22716.6,0.32778,3813.5,0.32846,15981.6,0.32777,18431.8,0.32857,15984.5,0.32771,12190.0,0.32867,9170.2,0.32769,15990.2,0.32868,15968.1,0.3276,628.7,0.3287,2056.4,0.32759,11051.1,0.32874,23037.3,0.32758,44186.1,0.3289,17401.7,0.32754,4844.6,0.32899,8870.9,0.32753,5017.2,0.32901,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,0.32879,1131.9,0.3288,42578.1,0.32873,10175.8,0.32881,4973.2,0.32869,1230.2,0.32888,13682.8,0.32862,20860.6,0.32889,11271.9,0.32861,160711.3,0.3289,4581.3,0.3286,81877.1,0.32897,1040.0,0.32852,3797.1,0.329,21847.6,0.3285,10726.1,0.32901,29664.5,0.32849,15221.1,0.32902,6218.0,0.32848,19052.0,0.32911,6004.7,0.32847,3805.5,0.32912,15985.1,0.32846,15984.7,0.32914,5583.6,0.32844,4382.8,0.32915,22700.5,0.3284,814.9,0.32916,1131.9,0.32835,15981.9,0.3292,9113.0,0.32831,2184.6,0.32923,15993.1,0.3283,668.7,0.32934,15991.3,0.32829,20693.9,0.32936,9170.2,0.32828,68928.4,0.3295,1353.2,0.32827,27777.8,0.32953,22545.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,0.32863,86967.9,0.32871,2028.5,0.32853,20174.9,0.32874,1578.3,0.32852,1129.9,0.32875,13688.2,0.3285,1826.1,0.32879,10880.4,0.32846,3805.6,0.32882,5974.3,0.3284,9950.1,0.32886,4961.1,0.32839,4896.3,0.32888,13682.8,0.32838,19990.4,0.3289,92892.9,0.32837,15226.7,0.32895,1040.0,0.32836,160711.3,0.32901,21559.9,0.32835,15981.9,0.32904,21950.4,0.32833,3797.1,0.3291,9115.7,0.32832,7488.7,0.32912,15985.1,0.32831,14374.6,0.32919,9170.2,0.3283,4064.5,0.3292,1215.4,0.32828,65120.7,0.32923,15973.6,0.32824,15960.6,0.32933,22516.8,0.32823,20243.0,0.32934,15991.3,0.32822,4840.1,0.32948,3793.9,0.32819,7325.9,0.32949,8870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,0.32887,1129.9,0.32888,13682.8,0.32883,84284.1,0.32889,2028.5,0.32878,71184.7,0.32899,10521.1,0.32875,1230.2,0.329,4578.7,0.32872,20995.6,0.32901,13677.3,0.3287,4478.5,0.32909,22015.9,0.32869,3803.0,0.3291,74729.9,0.32863,3797.1,0.32912,16981.1,0.32862,15215.1,0.32914,5583.6,0.32861,160711.3,0.32923,15942.4,0.3286,9810.6,0.32924,22275.5,0.32858,19392.4,0.32925,1129.5,0.32857,15954.4,0.32934,15991.3,0.32854,71235.2,0.3294,10496.7,0.32847,8137.9,0.32953,22385.5,0.32846,15963.7,0.32956,15966.3,0.3284,10563.7,0.32957,9170.2,0.32838,3806.6,0.3297,1934.3,0.32837,9110.2,0.32974,3388.5,0.32835,15943.0,0.32977,3790.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,0.32883,87236.2,0.32892,2028.5,0.3288,1230.2,0.32894,1578.3,0.32875,3013.4,0.32897,4830.3,0.32874,72035.6,0.32898,11136.3,0.32872,21118.2,0.329,6119.0,0.32869,3803.0,0.32901,13677.3,0.32864,4536.5,0.32909,22047.9,0.32863,3797.1,0.3291,70707.6,0.32862,15215.1,0.32912,16951.8,0.32861,160711.3,0.32914,13671.9,0.3286,9810.6,0.3292,1129.5,0.32858,19763.5,0.32923,15912.4,0.32857,15954.4,0.32924,23747.0,0.32855,7320.0,0.32927,5594.5,0.32854,71235.2,0.32934,15991.3,0.3285,15202.0,0.3294,9107.4,0.32846,15963.7,0.3295,1152.7,0.3284,11165.4,0.32953,22385.5,0.32838,12916.8,0.32956,15966.3,0.32837,18667.6,0.32957,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,0.32912,10270.0,0.32916,5300.3,0.32904,2197.3,0.32921,2028.5,0.32903,1826.1,0.32922,1578.3,0.32901,4776.1,0.32927,13666.5,0.329,19178.3,0.32928,4611.0,0.32893,3797.1,0.32929,11213.6,0.32892,11414.6,0.32938,1040.0,0.3289,9121.3,0.3294,13661.2,0.32888,3800.8,0.32941,23088.8,0.32887,4142.8,0.3295,1152.7,0.32885,20843.0,0.32953,5616.0,0.32881,15202.0,0.32956,21786.3,0.32874,12190.0,0.3296,9101.9,0.3287,28414.1,0.32974,3388.6,0.32867,3803.2,0.32978,9170.2,0.32866,3388.6,0.3298,2693.9,0.32865,4834.1,0.32986,23184.0,0.32861,160711.3,0.32996,3788.3,0.3286,681.0,0.32997,6736.7,0.32859,5975.5,0.33,697.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,0.32911,41391.3,0.32918,1578.3,0.32907,83592.9,0.32922,2028.5,0.32901,1826.1,0.32924,10399.7,0.329,71998.9,0.32927,13666.5,0.32897,21103.7,0.32931,6126.1,0.32894,160711.3,0.32934,37718.7,0.32891,4596.3,0.32939,67183.8,0.3289,731.6,0.3294,1040.0,0.32885,4998.0,0.32945,15821.7,0.3288,3797.1,0.32948,4841.9,0.32879,15820.1,0.32949,1129.4,0.32875,15209.1,0.32956,15820.1,0.32874,19472.6,0.32957,22274.6,0.32871,3802.7,0.3296,9101.9,0.3287,9763.1,0.32969,9170.2,0.32868,15820.1,0.3298,1502.2,0.32866,175692.0,0.32981,3790.1,0.3286,681.0,0.32982,15820.1,0.32859,9110.2,0.32988,6860.8,0.32857,15822.5,0.32991,23989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,0.33009,1129.4,0.33011,8724.2,0.33007,6111.3,0.33015,1578.3,0.33006,10097.1,0.33019,10866.4,0.32999,17806.9,0.33021,13627.6,0.32996,1826.1,0.33022,1040.0,0.32987,4635.5,0.33023,6156.2,0.32986,3797.1,0.33028,66666.2,0.32985,92203.8,0.33029,21420.9,0.32979,15161.1,0.33032,10582.6,0.32978,21433.5,0.33033,15769.3,0.32977,15162.0,0.33034,13622.3,0.32976,160711.3,0.33043,10394.0,0.32973,2286.8,0.33044,15773.1,0.32972,2345.4,0.33045,10200.4,0.32971,3791.2,0.33047,5687.2,0.3297,10572.8,0.3305,9077.1,0.32967,15773.6,0.33055,15771.5,0.32965,19860.7,0.3306,1092.1,0.32964,12168.0,0.33074,15764.0,0.3296,14098.6,0.33075,3388.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,0.32992,7820.7,0.32993,2088.5,0.32989,9586.9,0.32995,13638.4,0.32983,68681.5,0.32997,1578.3,0.32982,1826.1,0.33002,10786.7,0.32981,3188.5,0.33003,1040.0,0.32979,19507.9,0.33008,13633.0,0.32977,4714.9,0.33011,26190.5,0.3297,627.8,0.33012,6031.9,0.32967,19567.6,0.33017,2184.6,0.32966,20335.5,0.33021,5672.3,0.32961,112184.1,0.33022,15784.4,0.3296,9101.9,0.33024,22871.9,0.32957,7302.0,0.33027,2184.6,0.32956,15776.9,0.33031,1129.4,0.32951,164504.8,0.33033,15777.2,0.3295,856.9,0.33044,15770.5,0.32949,18909.9,0.33051,15784.6,0.32945,15778.7,0.33059,3781.1,0.32941,9110.2,0.3306,1092.1,0.32936,15779.9,0.33062,23605.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,0.32991,6675.7,0.32998,1578.3,0.32989,10282.7,0.33001,2088.5,0.32986,1129.4,0.33002,10893.7,0.3298,4648.6,0.33006,6107.1,0.32979,20962.9,0.33007,1040.0,0.32977,66148.9,0.33008,13633.0,0.32973,3188.5,0.3301,4881.1,0.32968,18963.3,0.33011,21872.9,0.32967,35641.5,0.33016,1129.4,0.32962,3792.2,0.33021,13627.6,0.3296,9101.9,0.33022,15768.3,0.32956,15786.7,0.33024,21921.6,0.32953,71864.7,0.3303,9082.6,0.32952,15173.5,0.33033,15786.2,0.32951,160711.3,0.33034,5683.1,0.32945,15789.5,0.33042,9170.2,0.32944,12139.0,0.33044,15777.4,0.32943,9110.2,0.33051,23624.5,0.3294,8114.8,0.3306,1092.1,0.32939,20277.4,0.33064,3780.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,0.32989,78167.1,0.32995,13638.4,0.32988,5075.1,0.33003,10694.7,0.32987,1129.4,0.33007,3209.2,0.32982,1230.2,0.33008,13633.0,0.3298,4608.4,0.33012,1040.0,0.32979,18945.8,0.33013,22539.0,0.32977,160711.3,0.33014,6159.1,0.3297,3791.3,0.33016,68571.8,0.32969,3797.1,0.33017,4611.6,0.32967,15773.9,0.33018,2184.6,0.32964,9332.0,0.33021,5672.3,0.32963,15168.5,0.33022,15769.6,0.32962,10376.7,0.33023,1129.4,0.3296,175810.4,0.33027,10165.9,0.32956,15773.7,0.33028,10648.6,0.3295,9104.7,0.33033,15774.3,0.32945,15772.2,0.33038,2184.6,0.32944,12139.0,0.3304,10059.3,0.32943,9110.2,0.33044,15772.9,0.3294,9790.3,0.3306,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,0.32949,9588.0,0.32956,13654.5,0.32948,6049.6,0.32959,6215.1,0.32947,67264.3,0.32962,11406.0,0.32943,1826.1,0.32969,80597.5,0.32941,8929.2,0.32971,4557.6,0.3294,18848.1,0.32972,22732.6,0.3293,3797.1,0.32975,2184.6,0.32928,15184.6,0.32978,16935.7,0.32927,90354.0,0.32982,5640.1,0.32926,15185.5,0.32985,22134.9,0.32925,160711.3,0.32989,15800.4,0.32923,15782.4,0.33,26112.1,0.3292,10519.3,0.33005,22732.7,0.32918,3797.3,0.3301,9170.2,0.32912,15770.9,0.33028,15794.7,0.32908,3388.3,0.33031,3784.3,0.32905,9110.2,0.33034,6860.8,0.32901,15807.2,0.3304,2284.6,0.32896,175507.1,0.33047,8802.5,0.32892,26926.6,0.3305,1914.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,0.32919,9147.2,0.3293,13665.3,0.32916,68172.6,0.32933,11115.8,0.32914,1230.2,0.3294,1040.0,0.32912,1129.4,0.32941,10789.9,0.3291,4814.4,0.32943,34861.7,0.32909,18891.6,0.32945,3314.0,0.32901,15784.1,0.32955,10402.5,0.329,18994.6,0.32956,31711.2,0.32899,160711.3,0.3296,9101.9,0.32897,25872.7,0.32967,15776.7,0.32896,185574.1,0.3297,1016.0,0.32891,3800.4,0.32975,2184.6,0.3289,17080.9,0.32978,15782.7,0.32885,3388.3,0.32983,21725.7,0.3288,9124.0,0.32985,9170.2,0.32879,15780.2,0.32992,3788.8,0.32876,9110.2,0.32993,3388.3,0.32869,20115.3,0.33,2033.4,0.32859,3804.1,0.33005,15782.7,0.32858,9352.1,0.3301,8304.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,0.32892,12159.3,0.32904,19789.6,0.32891,7234.6,0.32909,5720.1,0.32889,76774.1,0.32911,79643.1,0.32887,6098.3,0.32915,3314.0,0.32883,1826.1,0.32917,13670.7,0.3288,4748.1,0.32923,26270.9,0.32878,6126.3,0.32924,10216.8,0.32875,19578.2,0.3293,16191.2,0.32873,3188.5,0.32934,15775.0,0.32872,3797.1,0.32945,15787.3,0.32871,1129.4,0.32946,30157.7,0.32868,15784.4,0.32955,3793.1,0.3286,1352.9,0.32956,15765.1,0.32859,15216.5,0.32965,4998.0,0.32858,19897.9,0.32969,6860.8,0.32857,15769.0,0.3297,2480.0,0.32851,19025.3,0.32978,15782.7,0.3285,185045.7,0.32983,21725.7,0.32847,112558.2,0.32992,3788.8,0.32846,9110.2,0.32993,15339.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,0.32967,16065.3,0.32979,10742.6,0.32961,68886.4,0.32981,1040.0,0.3296,1230.2,0.32982,13643.8,0.32957,19672.4,0.32984,6174.0,0.32952,3188.5,0.32989,22646.9,0.3295,3797.1,0.32994,7123.5,0.32949,4481.2,0.32995,14767.8,0.32946,15176.3,0.33,17617.3,0.32945,15763.5,0.33002,22482.6,0.32944,19838.4,0.33008,5661.5,0.32943,71897.8,0.33011,15764.3,0.32934,15764.4,0.33019,21790.2,0.32927,9110.2,0.33022,15763.1,0.32926,15185.5,0.33027,9170.2,0.32925,168832.2,0.33037,3388.3,0.32923,15767.7,0.3304,15019.4,0.32921,3797.0,0.3305,3782.1,0.3292,1289.3,0.33051,15763.3,0.32917,18602.1,0.33053,22009.0,0.32913,5975.5,0.33055,15663.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,0.32976,10226.5,0.32989,12044.9,0.3297,67574.8,0.32992,6042.3,0.32969,5962.9,0.32994,4938.9,0.32967,19876.6,0.32995,13638.4,0.32966,1129.4,0.32996,66517.7,0.32965,1230.2,0.32999,21778.2,0.32964,3188.5,0.33004,2184.6,0.32963,71856.2,0.33006,1129.4,0.32961,3797.1,0.33008,13633.0,0.3296,4585.7,0.33011,15764.3,0.32956,15748.9,0.33012,23704.7,0.32954,19681.1,0.3302,9085.4,0.32945,15763.5,0.33021,5672.3,0.3294,9107.4,0.33022,15763.1,0.32936,9110.2,0.3303,1376.3,0.32935,3795.4,0.33033,15749.8,0.32934,15764.4,0.33037,3388.3,0.32933,3388.3,0.33039,21371.4,0.32929,15184.1,0.3304,11830.1,0.32928,18667.6,0.33046,9170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,0.3299,12124.0,0.32999,11253.8,0.32986,76205.0,0.33001,6152.0,0.3298,1129.4,0.33002,1040.0,0.32977,19328.9,0.33008,13633.0,0.32976,5975.1,0.33009,21761.4,0.32974,4418.7,0.33011,4783.7,0.32968,3797.1,0.33013,2184.6,0.32967,20423.6,0.33016,1129.4,0.32964,19601.3,0.33021,13627.6,0.32958,15170.8,0.33022,36662.3,0.32957,71871.9,0.3303,10458.9,0.32956,15708.6,0.33033,15708.6,0.32951,18967.5,0.33034,5683.1,0.3295,169816.0,0.33037,3388.3,0.32945,15763.5,0.33039,21371.4,0.32937,21010.4,0.3304,11830.1,0.32935,18667.6,0.33044,15696.4,0.32933,3388.3,0.33046,9003.0,0.32927,3796.3,0.33059,3781.1,0.32926,175422.1,0.3306,3122.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,0.33076,9731.8,0.33091,13598.8,0.33067,20311.3,0.33092,1040.0,0.33065,13609.5,0.33093,6088.8,0.33064,71639.8,0.33094,10771.8,0.33063,1129.4,0.331,67276.5,0.3306,3797.1,0.33103,11073.9,0.33057,3188.5,0.33104,18294.8,0.33055,15707.3,0.33105,2184.6,0.33052,1232.3,0.33109,4759.3,0.3305,9077.1,0.3311,15686.6,0.33046,25516.3,0.33121,15710.9,0.33045,9460.7,0.33125,10238.7,0.33044,23799.2,0.33126,10111.1,0.33043,4530.7,0.33132,15706.0,0.33033,19100.0,0.33135,9003.0,0.33028,3784.7,0.33141,7160.1,0.33026,15139.5,0.33144,10172.1,0.33025,160711.3,0.33152,8802.5,0.33021,10593.7,0.33153,11794.8,0.3302,3785.6,0.3316,3290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,0.33079,4607.2,0.33091,1040.0,0.33078,101516.3,0.33092,11557.0,0.33076,13605.0,0.33102,19500.6,0.33073,71622.1,0.33104,21462.3,0.33072,1129.4,0.33105,2184.6,0.33071,19737.3,0.33107,5647.4,0.3307,3188.5,0.33108,84518.1,0.33063,3062.9,0.33109,4885.8,0.33059,3797.1,0.3311,15690.6,0.33057,22063.3,0.33115,5737.8,0.33055,15707.4,0.33116,1129.4,0.33052,15127.6,0.33118,23018.4,0.33051,71666.1,0.3312,1420.3,0.3305,169788.4,0.33121,15710.9,0.33044,15717.3,0.3313,9055.2,0.33042,8088.0,0.33132,30839.0,0.3304,1384.2,0.33141,3388.3,0.33029,3784.6,0.33144,21819.8,0.33028,15691.8,0.33154,3770.3,0.33027,19438.6,0.33155,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,0.3307,9522.4,0.33084,11782.4,0.33067,95451.6,0.33085,1040.0,0.33061,19165.7,0.33086,22555.0,0.33057,4846.1,0.3309,3209.2,0.33056,9836.2,0.33091,10273.8,0.33054,3059.2,0.33093,22123.6,0.33052,15127.6,0.33094,1129.4,0.33051,75463.2,0.33095,2184.6,0.3305,15128.5,0.33097,5647.0,0.33048,181508.0,0.33098,80204.7,0.33044,15647.7,0.33099,5731.2,0.3304,1384.2,0.331,6079.0,0.33038,3783.5,0.33101,11856.1,0.33037,10330.5,0.33107,21830.1,0.33028,15691.8,0.33109,4787.1,0.33022,15652.7,0.3311,15652.3,0.33021,20030.2,0.33114,11659.4,0.33019,174901.8,0.33121,15648.1,0.33009,3786.8,0.3313,9055.2,0.33008,3388.3,0.33132,15643.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,0.33089,4732.7,0.33101,11437.7,0.33088,10548.1,0.33102,13594.3,0.33087,13600.5,0.33111,22223.5,0.33078,105396.6,0.33114,2184.6,0.33077,71613.9,0.33115,5737.8,0.33074,3067.4,0.33119,4517.8,0.33071,6985.6,0.33121,15617.2,0.33066,36743.6,0.33124,20560.7,0.33055,15623.8,0.33132,15622.3,0.33054,15126.7,0.3314,10237.3,0.33053,7278.0,0.33142,23031.3,0.33051,71666.1,0.33143,15622.7,0.3305,9077.1,0.33153,3770.4,0.33049,3782.3,0.33155,9003.0,0.33048,160711.3,0.33166,15682.1,0.33045,12101.0,0.3317,3164.3,0.33044,15618.2,0.33182,3767.1,0.3304,1384.2,0.33183,11830.1,0.33039,19420.5,0.33185,10175.0,0.33037,8082.0,0.33189,24986.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,0.33062,4745.2,0.33073,10596.2,0.3306,9539.5,0.33078,1129.4,0.33051,93077.7,0.3308,1040.0,0.33041,3797.1,0.33081,5980.6,0.3304,9079.9,0.33082,16811.7,0.33038,20417.6,0.33083,20022.2,0.3303,1200.3,0.3309,6073.6,0.33029,3784.6,0.33095,5729.6,0.33028,15691.8,0.33096,21742.6,0.33022,176315.8,0.33099,20196.8,0.33021,21093.8,0.33104,2184.6,0.33019,174901.8,0.3311,25734.2,0.33011,15612.1,0.33114,2184.6,0.33005,15716.3,0.33121,15598.9,0.33002,5975.5,0.33124,2184.6,0.33,12059.9,0.33133,9003.0,0.32988,11830.1,0.33134,23407.0,0.32987,174951.2,0.33138,3388.3,0.32986,18667.6,0.33143,15605.3,0.32982,15602.3,0.33145,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,0.3306,6779.9,0.3307,1040.0,0.33058,29752.1,0.33071,10922.3,0.33052,4579.5,0.33073,13606.2,0.33051,71666.1,0.33083,22220.3,0.3305,19134.9,0.33085,7285.3,0.33045,3055.5,0.33086,5725.9,0.33039,18930.7,0.33092,2184.6,0.33038,21404.3,0.33096,21433.0,0.33034,7284.0,0.33098,4471.1,0.3303,1200.3,0.33099,15575.3,0.33028,15691.8,0.331,9063.4,0.33022,30721.1,0.33102,2184.6,0.33021,160711.3,0.3311,16558.1,0.3302,9085.4,0.3312,15122.0,0.33012,3786.5,0.33121,15620.2,0.33011,36113.5,0.33124,23589.3,0.33008,3388.3,0.33137,12775.2,0.33005,15576.6,0.33138,3388.3,0.33002,5975.5,0.33143,15577.4,0.33,3257.4,0.33145,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,0.33101,6194.2,0.33107,1040.0,0.33098,10383.6,0.33111,10876.7,0.33095,3209.2,0.33112,13590.2,0.33089,4576.9,0.33114,6039.7,0.33088,38130.5,0.33115,1129.4,0.33086,72665.2,0.33121,24954.1,0.33081,3797.1,0.33125,5741.9,0.3308,2869.6,0.33131,4649.0,0.33079,70422.4,0.33132,15556.7,0.33077,15552.0,0.33134,21169.7,0.33076,20330.5,0.3314,9052.5,0.33075,3067.9,0.33141,6860.8,0.33066,15564.4,0.33143,15563.2,0.3306,9074.4,0.3315,1109.1,0.33056,15125.8,0.33151,20534.0,0.33055,99309.5,0.33154,15552.9,0.33051,7278.0,0.33156,9003.0,0.33049,160711.3,0.33158,3388.3,0.33048,3782.4,0.3316,3146.9,0.33047,10561.5,0.33166,15682.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,0.33058,16232.9,0.33071,11103.6,0.33057,13612.8,0.33075,1040.0,0.33055,71653.4,0.33078,71912.4,0.33054,72200.5,0.33081,15787.5,0.33051,4689.9,0.33083,20537.4,0.3305,19577.0,0.33084,1129.4,0.33044,18598.7,0.33092,4815.7,0.33042,3797.1,0.33094,5729.2,0.33039,15133.6,0.33096,22151.5,0.33038,20267.7,0.33099,15539.0,0.33033,15535.7,0.331,9063.4,0.3303,9082.6,0.3311,16582.7,0.33024,15140.5,0.33121,36366.5,0.33023,111986.5,0.33126,6860.8,0.33022,176245.5,0.33132,3772.8,0.33011,3786.6,0.33137,9003.0,0.3301,2092.6,0.3314,1976.8,0.33009,20724.6,0.33143,15534.4,0.33005,15581.2,0.33145,5975.5,0.32999,5975.5,0.33149,3770.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,0.33082,12090.4,0.3309,1040.0,0.33081,12090.1,0.33091,11294.7,0.3308,12090.4,0.33101,29870.0,0.33079,6889.0,0.33102,1129.4,0.33078,15541.0,0.33103,13593.9,0.33077,13604.6,0.33106,71741.4,0.33075,3209.2,0.3311,20027.2,0.33071,4722.2,0.33113,21899.8,0.33068,72909.8,0.33116,5738.2,0.33064,3063.3,0.3312,9057.9,0.33062,4926.5,0.33121,15564.0,0.33061,4968.0,0.33132,15557.4,0.33057,15125.3,0.33133,6860.8,0.33056,18986.3,0.3315,1109.1,0.33051,22810.7,0.33151,21596.8,0.3305,10485.4,0.33157,9003.0,0.33047,15129.9,0.33162,3769.4,0.33046,160711.3,0.33166,15682.1,0.33045,56775.7,0.33176,5975.5,0.33044,15562.6,0.33178,3767.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,0.33088,4743.6,0.331,1040.0,0.33087,10163.2,0.33101,11668.6,0.33086,84435.3,0.33105,5955.7,0.33082,6132.2,0.33106,1129.4,0.33078,20354.3,0.33108,13591.8,0.33073,7933.5,0.33109,72329.2,0.33067,50349.1,0.33111,23505.0,0.33066,15566.8,0.3312,4530.4,0.33065,20251.3,0.33121,21383.7,0.3306,9074.4,0.33123,22063.9,0.33056,12097.0,0.3313,9055.2,0.33055,15575.2,0.33132,15575.2,0.33048,15129.5,0.3314,6860.8,0.33047,164493.8,0.33141,9899.1,0.33045,56775.7,0.33143,15568.5,0.33044,15586.7,0.3315,1109.1,0.33034,18667.6,0.33151,11717.7,0.33031,9730.3,0.33157,9003.0,0.33029,9580.5,0.33164,3769.1,0.33028,15568.5,0.33166,15682.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,0.3305,12101.6,0.33058,1040.0,0.33049,6607.4,0.33059,11367.9,0.33048,4939.4,0.33061,13611.2,0.33047,99426.3,0.33063,5903.1,0.33046,3209.2,0.33064,1129.4,0.33036,20054.1,0.33069,92477.8,0.33034,2991.0,0.33071,2184.6,0.33031,3797.1,0.33074,5780.9,0.33024,18010.1,0.33076,4623.6,0.33023,133281.7,0.33078,22144.0,0.33022,15607.0,0.33088,15576.5,0.33018,1129.4,0.3309,9066.1,0.33013,7284.0,0.33099,15574.3,0.33011,15577.6,0.33109,22172.4,0.3301,9088.1,0.3311,16626.0,0.33009,3786.8,0.33118,9003.0,0.33008,12097.0,0.3312,10635.0,0.33,16572.8,0.33121,15583.4,0.32997,25474.0,0.3313,2103.2,0.32996,124395.4,0.33142,3771.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,0.3299,12123.0,0.33003,1040.0,0.32989,6241.7,0.33004,6125.3,0.32987,13426.1,0.33005,14763.6,0.32985,13642.5,0.33008,70973.9,0.32978,73617.5,0.33018,5757.9,0.32977,6025.9,0.3302,16083.3,0.32974,2184.6,0.33021,5670.0,0.32972,2965.4,0.33022,15649.5,0.3297,3797.1,0.3303,9082.6,0.32969,2869.6,0.33033,15649.5,0.32968,36652.8,0.33037,20876.5,0.32967,15655.1,0.33041,2184.6,0.32961,1129.4,0.33044,15647.2,0.32956,15612.6,0.33048,6860.8,0.32954,144564.7,0.3305,3782.1,0.32953,7302.0,0.33051,2184.6,0.3295,10122.1,0.33058,9003.0,0.32948,15160.0,0.3306,1360.0,0.32946,21881.8,0.33069,21910.6,0.32945,176360.2,0.3307,2270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,0.32945,12140.9,0.3295,1040.0,0.32944,7654.7,0.32955,14784.3,0.32943,4821.5,0.32967,70231.3,0.32942,6067.2,0.32968,10486.1,0.32939,13661.6,0.32969,5670.0,0.32937,78204.3,0.32972,6093.9,0.32926,2946.3,0.32978,15679.4,0.32924,147187.4,0.32986,11172.6,0.32923,15697.1,0.32989,15679.4,0.32913,22903.0,0.33,15685.6,0.32911,15192.4,0.33002,6860.8,0.3291,31687.0,0.3301,3786.7,0.32905,12097.0,0.33013,22973.3,0.32901,15681.1,0.33015,7459.8,0.32898,3799.6,0.33019,9003.0,0.32897,160711.3,0.3302,2946.3,0.32896,155838.5,0.33026,3784.9,0.3288,18969.8,0.33028,21665.2,0.32875,3802.3,0.33041,2184.6,0.32874,3388.3,0.33044,15647.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,0.32937,14067.9,0.32949,1129.4,0.32935,13663.2,0.32953,1040.0,0.32934,69881.1,0.32959,19709.6,0.32931,2869.6,0.32971,4551.3,0.32925,4509.1,0.32972,5738.8,0.32924,147187.4,0.32977,5670.0,0.32923,2184.6,0.32978,15659.9,0.32922,163656.0,0.3298,9096.4,0.32913,22903.0,0.32983,10810.9,0.32912,19573.8,0.32989,15657.6,0.3291,972.7,0.32998,12149.0,0.32902,3799.2,0.32999,15160.0,0.32901,15661.9,0.33,15685.6,0.329,9118.5,0.33011,10783.6,0.32896,155838.5,0.33012,10845.7,0.32893,18667.6,0.33018,10646.6,0.3289,15663.5,0.33019,9003.0,0.32882,9660.1,0.3302,2021.9,0.32881,9225.9,0.33027,3784.8,0.32875,3802.3,0.33028,21650.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,0.32939,3209.2,0.32953,7060.7,0.32937,9833.1,0.32954,1040.0,0.32936,13662.8,0.32955,13654.9,0.32932,4611.8,0.32957,68545.9,0.32928,5922.8,0.32968,5737.2,0.32924,3797.1,0.32974,4856.6,0.32923,5129.7,0.32977,3388.3,0.32922,63398.7,0.32978,15659.9,0.32912,15647.9,0.3298,10355.3,0.32911,20310.8,0.32981,10346.5,0.32906,1129.4,0.32989,15657.6,0.32901,15661.9,0.32997,9003.0,0.329,9118.5,0.33,16367.7,0.32898,18998.0,0.33002,11859.3,0.32897,160711.3,0.33005,10444.7,0.32896,163152.5,0.33015,3786.2,0.32893,18667.6,0.3302,2021.9,0.3289,15638.8,0.33025,6860.8,0.32884,20361.9,0.33027,3784.8,0.3288,1169.8,0.33028,21650.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,0.32964,12132.6,0.32976,1040.0,0.32963,7073.4,0.32983,7114.7,0.32962,13652.0,0.32987,5670.0,0.32957,4566.5,0.32989,13640.9,0.32956,16182.8,0.3299,11445.5,0.32953,2869.6,0.33,16285.4,0.32949,2955.9,0.33002,5751.2,0.32947,57677.1,0.33009,11243.2,0.32945,15608.9,0.3301,4627.0,0.32943,2184.6,0.33011,15622.3,0.32942,3797.1,0.33012,10083.4,0.3294,9107.4,0.33018,3388.3,0.32938,15180.0,0.3302,1003.4,0.32937,9285.9,0.33022,15614.7,0.32936,11059.2,0.33033,10639.9,0.32934,15618.5,0.33034,10836.3,0.32928,7302.0,0.33036,3783.8,0.32923,30812.7,0.33039,9003.0,0.32922,221240.4,0.33041,2184.6,0.3292,12149.0,0.33044,15647.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,0.32997,12121.0,0.33006,1040.0,0.32996,6251.7,0.33008,1129.4,0.32995,8307.7,0.33009,13632.6,0.32994,5185.5,0.33011,11632.7,0.32986,81560.7,0.33018,21518.9,0.32983,20890.5,0.33022,5759.5,0.32982,2184.6,0.3303,9082.6,0.3298,3797.1,0.33032,4640.6,0.32979,2869.6,0.33033,26230.7,0.32978,15569.8,0.33034,10836.3,0.32976,4557.7,0.33041,2184.6,0.32974,15163.4,0.33043,3388.3,0.32973,2965.8,0.33044,15590.6,0.32972,2184.6,0.33051,2184.6,0.32971,60478.1,0.33055,15569.8,0.3297,22163.6,0.33058,3781.2,0.32967,15578.2,0.33059,9003.0,0.32963,7296.0,0.3306,1360.0,0.32962,2184.6,0.33063,11830.1,0.3296,9101.9,0.3307,2831.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,0.32991,12124.3,0.32997,1040.0,0.3299,11941.4,0.33003,13635.1,0.32986,15920.6,0.33004,16859.8,0.32985,16851.7,0.3301,1129.4,0.32981,67194.8,0.33016,5757.0,0.32978,2869.6,0.33017,4855.4,0.32975,4552.9,0.33018,21518.9,0.32974,3797.1,0.33022,15548.3,0.32973,20627.9,0.33033,26230.7,0.32972,20314.3,0.33034,10836.3,0.32971,60478.1,0.33041,2184.6,0.32967,15559.7,0.33043,3388.3,0.32961,18667.6,0.33044,15560.6,0.32959,1129.4,0.33051,2184.6,0.32958,21033.7,0.33058,3781.2,0.32956,15590.8,0.33059,9003.0,0.32953,7296.0,0.3306,1360.0,0.32949,15174.9,0.33063,11830.1,0.32948,164505.2,0.33069,6860.8,0.32947,57677.1,0.3307,2831.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,0.32959,13653.3,0.32972,8964.6,0.32956,9224.1,0.32973,4398.4,0.3295,20904.3,0.32977,1040.0,0.32949,4904.8,0.32978,11358.4,0.32947,57677.1,0.32983,16852.5,0.32946,2954.6,0.32985,1129.4,0.32938,20463.6,0.32986,16861.7,0.32935,3797.1,0.32988,5669.9,0.32934,1129.4,0.32992,11344.7,0.32931,35609.9,0.32995,69021.2,0.3293,21237.2,0.32996,5748.8,0.32924,22488.4,0.32999,4921.5,0.32923,160711.3,0.33005,23538.1,0.32922,60529.1,0.3301,13049.0,0.32918,3797.3,0.33012,22655.7,0.32917,20151.9,0.33025,3785.0,0.3291,1159.5,0.33026,11176.5,0.32909,18667.6,0.3303,2167.9,0.32908,3388.3,0.33033,17500.7,0.32899,15160.0,0.33038,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,0.33002,11806.4,0.33008,1040.0,0.32998,13637.1,0.33009,10949.9,0.32996,10319.2,0.33013,60.0,0.32995,68793.2,0.33019,23407.8,0.32993,4895.5,0.33021,6106.5,0.32992,54773.3,0.33022,79744.2,0.32986,20248.3,0.33029,4538.6,0.32985,2970.8,0.33032,20261.2,0.32982,3797.1,0.33033,15526.4,0.3298,1129.4,0.33035,5764.9,0.32978,15523.2,0.33041,2184.6,0.32974,19965.2,0.33044,15523.2,0.3297,9099.1,0.3305,9077.1,0.32968,15166.2,0.33051,2184.6,0.32967,70727.4,0.33055,15523.2,0.32956,15523.2,0.33058,20425.5,0.32951,3793.5,0.3306,1360.0,0.32948,160711.3,0.33061,3388.3,0.32947,79978.6,0.33063,11830.1,0.32941,18667.6,0.3307,3779.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,0.33052,12101.6,0.33059,12238.2,0.33051,6776.2,0.3306,13611.6,0.33049,6727.4,0.33062,7191.2,0.33047,13616.9,0.33068,4590.6,0.33046,10873.7,0.33069,24210.1,0.33037,77317.4,0.3307,65621.4,0.33036,21312.1,0.33073,5780.5,0.33034,2991.0,0.33077,15523.8,0.33033,1129.4,0.33082,21598.9,0.33032,2184.6,0.33088,15503.5,0.33025,3797.1,0.33097,15523.2,0.33024,15140.5,0.331,1496.5,0.33023,20708.5,0.33105,3388.3,0.33022,15526.8,0.33106,6860.8,0.3302,9085.4,0.3311,21449.1,0.33018,50736.7,0.33116,9003.0,0.33013,7285.1,0.33119,3774.3,0.33011,15503.0,0.3312,15523.7,0.33,32172.4,0.3313,3322.4,0.32999,160711.3,0.3314,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,0.33046,16725.4,0.33058,1040.0,0.33038,1129.4,0.33059,10647.9,0.33037,13621.0,0.3306,13611.6,0.33036,83594.6,0.33062,60.0,0.33032,2184.6,0.33065,6044.7,0.33031,3797.1,0.33066,1129.4,0.33029,4550.7,0.33069,25289.1,0.33028,2869.6,0.33072,66170.3,0.33024,18127.4,0.33073,5780.5,0.33023,19980.9,0.33076,4625.1,0.33022,15510.9,0.33077,15523.8,0.33017,7284.0,0.33082,21582.7,0.33015,63204.4,0.33088,15519.7,0.33011,15520.2,0.33099,15515.3,0.33007,3787.1,0.33105,3388.3,0.33006,4807.7,0.3311,21887.9,0.33,28884.5,0.33115,3774.7,0.32999,15151.9,0.33116,9003.0,0.32998,160711.3,0.3312,15523.7,0.32992,54773.3,0.3313,3322.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,0.33091,12086.4,0.331,11543.5,0.3309,70975.0,0.33101,60.0,0.33087,14158.5,0.33109,15776.0,0.33086,6059.1,0.33111,90478.2,0.33085,13601.3,0.33112,6105.0,0.33078,1129.4,0.33114,1129.4,0.33077,27908.4,0.3312,4521.3,0.33072,3006.6,0.33121,15532.5,0.33071,3797.1,0.33122,5800.7,0.33067,15120.8,0.33123,21483.5,0.33066,15539.7,0.3313,1477.1,0.33065,21702.2,0.33132,15528.6,0.3306,9074.4,0.33133,6860.8,0.33055,15529.9,0.3314,12440.8,0.33053,15127.2,0.33143,15547.3,0.33052,173278.7,0.33158,3769.8,0.33048,160711.3,0.33159,9003.0,0.33045,3782.7,0.3316,21425.9,0.33044,15532.4,0.33166,15519.7,0.3304,3388.3,0.3318,2984.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,0.33146,12068.4,0.33157,1040.0,0.33145,15711.3,0.33159,24546.7,0.3314,3209.2,0.33163,6060.8,0.33135,168857.0,0.33165,1129.4,0.33131,4744.1,0.3317,22020.8,0.3313,2184.6,0.33172,5821.2,0.33126,3797.1,0.33175,4805.6,0.33123,21193.8,0.33176,15525.3,0.33122,3027.1,0.33182,22492.6,0.33121,15510.1,0.33189,15506.8,0.33117,1129.4,0.3319,709.7,0.33111,15100.7,0.33198,15514.9,0.3311,15515.9,0.332,2193.5,0.33103,3776.1,0.33208,3388.3,0.33099,15521.6,0.3321,11830.1,0.33098,160711.3,0.33211,22422.7,0.33091,174624.7,0.33212,15544.6,0.3309,1015.4,0.33213,2755.8,0.33086,20738.7,0.33215,9003.0,0.33074,21491.6,0.3322,2567.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,0.33112,12079.3,0.33118,11337.3,0.33111,19602.6,0.33121,60.0,0.33105,13123.9,0.33125,1129.4,0.33104,6066.9,0.33126,6860.8,0.33102,68954.5,0.33127,13584.0,0.33101,67116.4,0.33128,22326.9,0.33099,4799.8,0.3313,2184.6,0.33094,20892.5,0.33134,66829.5,0.33092,2184.6,0.3314,6478.9,0.33091,1129.4,0.33141,22622.6,0.33088,19344.9,0.33143,15517.6,0.33086,2869.6,0.3315,774.2,0.33082,21465.9,0.33154,15559.9,0.33081,15114.4,0.33165,15514.9,0.3308,74729.1,0.33169,22812.4,0.33077,15560.3,0.3317,9044.3,0.33072,15118.5,0.33175,9003.0,0.33071,160711.3,0.33179,3767.4,0.33066,15562.5,0.3318,2251.5,0.33062,8076.0,0.33188,9275.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,0.3309,12087.3,0.33099,10947.7,0.33089,7115.9,0.33103,1100.0,0.33086,4755.7,0.33104,13593.5,0.33085,29884.9,0.33107,66397.8,0.3308,65660.2,0.33108,6082.6,0.33078,2869.6,0.33109,26292.8,0.33075,19149.5,0.3311,2184.6,0.33074,1129.4,0.33117,5798.6,0.33072,2184.6,0.33121,15559.9,0.33071,160711.3,0.33122,29294.7,0.3307,3797.1,0.3313,9055.2,0.33066,15550.5,0.33132,15550.0,0.33064,15122.1,0.3314,1475.6,0.33063,20790.2,0.33143,15552.0,0.3306,10046.8,0.3315,21806.1,0.33058,7278.0,0.33154,9003.0,0.33054,157120.3,0.33161,3769.5,0.33052,12094.0,0.33165,15514.9,0.33051,15551.5,0.33179,3767.4,0.33045,3782.7,0.3318,2744.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,0.33148,12066.0,0.33157,1040.0,0.33147,6152.7,0.33158,11031.2,0.33145,10051.1,0.33159,60.0,0.33139,86464.6,0.33163,13569.3,0.33135,20681.3,0.33165,6095.8,0.33132,2184.6,0.33168,1129.4,0.3313,8714.1,0.33169,21329.8,0.33129,15092.5,0.3317,72600.8,0.33128,71506.7,0.33176,21383.9,0.33124,1129.4,0.3318,638.5,0.33123,20529.1,0.33182,21563.7,0.33121,15566.4,0.33187,15541.7,0.3311,29578.0,0.3319,9748.5,0.33108,3775.5,0.33198,15566.8,0.33107,7265.9,0.332,2193.5,0.33103,15104.3,0.33208,3388.3,0.33102,71563.4,0.3321,22873.1,0.33099,15546.8,0.33212,15565.1,0.33096,181224.7,0.33213,2755.8,0.3309,1344.0,0.33214,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,0.33185,16961.2,0.33197,1040.0,0.33184,5709.2,0.33199,5000.9,0.33182,12053.8,0.332,2193.5,0.33181,6348.3,0.33204,1129.4,0.33179,3209.2,0.33209,10071.3,0.33177,6080.0,0.3321,4899.0,0.33176,9596.7,0.33212,20770.9,0.33175,9161.4,0.33213,2755.8,0.33173,4933.9,0.3322,15539.3,0.33172,13565.6,0.33222,11929.1,0.33168,3797.1,0.3323,1336.4,0.33167,3999.0,0.33235,15556.6,0.33165,20799.0,0.33242,25564.7,0.33163,10932.0,0.33247,3388.3,0.33159,3729.4,0.33249,12025.9,0.33156,12094.0,0.33254,9003.0,0.33154,30612.1,0.33257,3758.6,0.33153,18921.5,0.33258,15544.1,0.3315,9049.7,0.3326,2770.7,0.33148,3771.0,0.33276,11892.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,0.33175,9601.8,0.33188,1040.0,0.33173,87149.7,0.33189,11727.2,0.33171,3209.2,0.3319,60.0,0.33166,4659.4,0.33197,13555.4,0.33165,20030.9,0.33199,27575.3,0.33163,1129.4,0.332,2193.5,0.3316,8784.0,0.33202,2184.6,0.33157,3797.1,0.33203,1129.4,0.33155,15080.6,0.33208,4457.3,0.33154,86968.7,0.33209,15508.2,0.33153,21214.8,0.3321,5149.6,0.3315,9049.7,0.33212,20908.7,0.33147,15084.3,0.33213,2755.8,0.33146,167965.2,0.3322,24564.2,0.33143,15532.9,0.3323,1336.4,0.33133,3772.7,0.33235,15556.6,0.33132,15508.2,0.33246,3759.9,0.33131,174339.1,0.33247,3388.3,0.33128,12069.0,0.33249,19766.9,0.33124,20401.0,0.33253,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,0.33204,10094.8,0.33212,1040.0,0.332,12046.0,0.33213,2755.8,0.33199,28812.5,0.33217,13547.2,0.33198,12048.7,0.33218,10996.7,0.33194,91760.3,0.33224,1129.4,0.33187,3797.1,0.33225,67420.9,0.33186,3740.4,0.33228,21886.1,0.33185,4841.9,0.3323,9903.5,0.33183,71388.3,0.3324,9025.2,0.33181,21868.7,0.33241,22333.7,0.33178,1129.4,0.33242,15475.2,0.33177,15070.6,0.33258,15544.1,0.33176,15464.8,0.3326,969.5,0.33171,160711.3,0.33264,15463.9,0.3317,9044.3,0.33265,3388.3,0.33167,7254.0,0.33269,21131.6,0.33165,15473.2,0.33273,9003.0,0.3316,2184.6,0.33276,3756.5,0.33159,4956.0,0.3328,3009.0,0.33158,86532.2,0.33281,15550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,0.33085,15605.6,0.33105,60.0,0.33084,16810.9,0.33108,68542.4,0.33083,4462.7,0.33109,19553.2,0.33082,2869.6,0.3311,13160.0,0.3308,66571.2,0.33114,4479.0,0.33076,174605.0,0.33115,1129.4,0.33073,2184.6,0.33122,5113.6,0.33071,4822.7,0.33127,3009.0,0.3307,1172.6,0.3313,21666.2,0.33069,25716.0,0.33132,15568.5,0.33067,15120.8,0.33139,15091.0,0.33066,176222.5,0.3314,10477.4,0.3306,9074.4,0.33141,12069.0,0.33054,12069.0,0.33143,15523.1,0.33051,36271.3,0.33145,21817.4,0.3305,174720.0,0.33154,15578.1,0.33047,3011.0,0.33162,3769.4,0.33044,15586.2,0.33163,12391.3,0.33039,5975.5,0.33165,15481.4,0.33038,11830.1,0.33176,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,0.33081,12090.6,0.33092,13598.4,0.3308,7387.3,0.33095,1189.4,0.33076,13605.0,0.33099,66852.0,0.33075,15606.3,0.331,2184.6,0.33074,66379.7,0.33103,15106.4,0.3307,4733.6,0.33105,5106.6,0.33069,74502.9,0.3311,21225.4,0.33063,5874.6,0.3312,9057.9,0.3306,1129.4,0.33121,36924.7,0.33059,3797.1,0.33127,3009.0,0.33057,22078.6,0.33132,30690.9,0.33052,15127.6,0.33139,12069.0,0.33051,15464.0,0.3314,1424.9,0.3305,183797.1,0.33144,9003.0,0.33048,7278.0,0.33145,21817.4,0.33047,3011.0,0.3316,3769.6,0.33045,17043.0,0.33163,10249.1,0.33044,15575.7,0.33165,15481.4,0.33043,160711.3,0.33176,3767.8,0.3304,1276.3,0.33177,21193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,0.33154,95764.4,0.33168,1038.1,0.33151,3209.2,0.33169,10376.0,0.33148,800.0,0.33171,60.0,0.33145,3529.9,0.33173,6048.7,0.33144,21849.1,0.33179,22223.5,0.33142,7061.5,0.3318,15746.9,0.33141,3722.0,0.33181,64953.5,0.3314,1109.8,0.33187,15619.5,0.33139,3797.1,0.33193,26755.1,0.33137,4140.4,0.33198,15583.8,0.33133,11339.0,0.33209,15572.1,0.33131,20796.5,0.3321,9033.4,0.33125,3773.6,0.33212,4825.9,0.33124,15094.7,0.33213,17869.8,0.33123,160711.3,0.33217,3009.0,0.33121,22961.9,0.33222,21321.7,0.3312,9057.9,0.33224,12087.0,0.33117,4796.1,0.33229,3761.8,0.33116,3388.3,0.3323,1440.0,0.33113,4963.8,0.33234,9003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,0.33177,12054.7,0.33189,12823.0,0.33176,6145.9,0.3319,60.0,0.33175,83612.9,0.33199,78951.0,0.33173,13565.2,0.332,24241.9,0.33168,1129.4,0.33207,5890.8,0.33167,4464.6,0.33209,15603.1,0.33165,22898.9,0.33212,5210.4,0.33162,2184.6,0.33213,25934.9,0.3316,7466.9,0.33216,4479.1,0.33158,71412.2,0.3322,15624.5,0.33157,3011.0,0.3323,10467.9,0.33155,15080.6,0.33231,15632.6,0.33154,15613.4,0.33237,3009.0,0.33153,20399.6,0.3324,21818.9,0.3315,9049.7,0.33245,9025.9,0.33149,15083.4,0.3325,3759.4,0.33148,160711.3,0.33251,3388.3,0.33144,3771.4,0.33258,15552.9,0.33143,15624.4,0.3326,2954.1,0.3314,1109.8,0.33273,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,0.3314,10946.9,0.33152,1100.0,0.33135,23461.5,0.33154,17053.1,0.33133,800.0,0.3316,70142.3,0.33132,1129.4,0.33163,6083.1,0.33123,15095.2,0.3317,21444.8,0.33122,184879.7,0.33171,4695.9,0.33121,3797.1,0.33176,15597.3,0.33117,3011.0,0.3318,9041.5,0.3311,21662.4,0.33183,20339.6,0.33108,18989.6,0.33187,15588.4,0.33101,3776.3,0.3319,1393.7,0.331,9063.4,0.33197,3009.0,0.33099,15553.3,0.33198,15589.8,0.33096,15107.5,0.33205,9025.9,0.33095,71576.9,0.33206,1129.4,0.3309,3388.3,0.33211,3763.8,0.33088,27427.0,0.33212,15591.2,0.33084,5975.5,0.33213,2755.8,0.33083,18088.0,0.3322,1222.6,0.33078,19884.0,0.33221,20863.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,0.33119,12077.3,0.3313,1040.0,0.33116,3209.2,0.33132,11143.6,0.33115,800.0,0.33134,1129.4,0.33114,10113.3,0.33139,4588.6,0.33113,12078.8,0.3314,2184.6,0.33107,87051.9,0.33142,10901.8,0.33106,3529.9,0.33154,15574.4,0.33105,10473.6,0.33157,24619.2,0.33103,2184.6,0.3316,9047.0,0.33098,2611.3,0.33165,15566.6,0.33097,20028.3,0.33176,15592.9,0.33096,21071.6,0.33179,3767.4,0.33095,71576.9,0.3318,1421.4,0.33094,3642.8,0.33183,11103.2,0.33093,15108.9,0.33184,12032.4,0.33092,160711.3,0.33185,9025.9,0.33088,15566.8,0.33187,15580.1,0.33085,21062.9,0.33206,3388.3,0.33083,7272.0,0.33209,5975.5,0.3308,10221.2,0.33212,15591.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,0.33149,12065.6,0.33158,1040.0,0.33148,6545.2,0.33159,11269.0,0.33146,20315.3,0.3317,24526.6,0.33145,10098.7,0.33171,6057.8,0.33139,800.0,0.33172,14695.0,0.33137,7120.4,0.33176,66190.3,0.33134,21134.5,0.33179,4727.6,0.33133,5783.4,0.33182,22498.4,0.33131,3797.1,0.33185,5259.4,0.33129,71491.4,0.33187,15581.3,0.33123,15095.2,0.3319,9038.8,0.33122,18883.8,0.33197,3009.0,0.33121,15588.6,0.33198,15590.7,0.3312,24154.5,0.33206,3388.3,0.33119,160711.3,0.33212,15591.2,0.33117,3011.0,0.33213,2755.8,0.33114,12228.0,0.33219,3762.9,0.3311,16727.9,0.3322,2649.3,0.33108,3775.5,0.33221,20863.4,0.33099,15583.6,0.33226,9025.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,0.33226,12038.9,0.33238,12419.6,0.33225,9413.1,0.33239,13538.3,0.33224,9872.0,0.33242,1129.4,0.33221,3209.2,0.33243,6083.5,0.33216,3529.9,0.33247,65154.1,0.33215,13548.0,0.33249,23013.4,0.33214,66518.1,0.3325,2184.6,0.33213,20576.1,0.33252,5286.7,0.33212,3314.0,0.33257,3009.0,0.33211,5977.0,0.3326,4598.4,0.33207,3797.1,0.33261,21353.3,0.33206,2611.3,0.33264,15551.3,0.33205,71334.6,0.33275,15554.1,0.33202,3627.0,0.33277,3388.3,0.33201,19914.2,0.3328,10354.2,0.33199,4694.9,0.33281,15566.5,0.33198,15570.9,0.33285,9025.9,0.33189,15065.2,0.3329,13725.6,0.33188,15091.0,0.33299,3753.9,0.33187,15551.3,0.333,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,0.33251,12029.0,0.33258,11121.2,0.3325,6082.2,0.33263,1040.0,0.33246,800.0,0.33268,13526.5,0.33244,15966.6,0.33269,22532.7,0.33243,13536.6,0.33272,2184.6,0.33234,19697.1,0.33275,1129.4,0.33232,4500.2,0.33277,6055.8,0.33231,15046.1,0.3328,4513.4,0.3323,18380.8,0.33281,5298.5,0.33229,3797.1,0.33282,21124.4,0.33226,72418.0,0.33286,15564.6,0.33222,15050.2,0.3329,9011.7,0.33221,180487.5,0.33297,18591.9,0.3322,15577.6,0.33308,15573.2,0.33218,11005.0,0.33311,11968.0,0.33217,3011.0,0.33312,3388.3,0.3321,936.6,0.33319,3751.6,0.33209,15584.2,0.3332,12857.5,0.33208,12062.0,0.33325,9025.9,0.33203,4779.2,0.33327,15549.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,0.33254,800.0,0.33266,1040.0,0.33253,10418.3,0.33268,24439.5,0.33252,13533.0,0.33269,60.0,0.33245,4901.1,0.33272,1129.4,0.33244,73242.4,0.33274,6132.7,0.33243,19722.7,0.33278,25654.6,0.3324,73444.4,0.33281,5298.5,0.33239,7439.1,0.33286,15536.9,0.33237,3529.9,0.3329,9011.7,0.33236,2611.3,0.33291,22211.0,0.33231,15520.1,0.33297,18550.4,0.3323,19495.5,0.333,1010.5,0.33227,1129.4,0.33308,15532.8,0.33226,12062.0,0.33311,11370.4,0.33222,15050.2,0.33319,15542.6,0.33221,160711.3,0.3332,12698.2,0.3322,15533.9,0.33324,9025.9,0.33219,111343.4,0.33329,3750.5,0.33218,3763.0,0.3333,3388.3,0.33217,3011.0,0.33337,9067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,0.33284,5165.4,0.33288,5980.7,0.33282,13520.8,0.33295,977.3,0.3328,800.0,0.33296,12011.5,0.33277,3529.9,0.33297,18844.3,0.33274,4743.6,0.33298,11055.4,0.33273,10633.5,0.33299,11064.1,0.33272,4882.2,0.33302,1129.4,0.33271,160711.3,0.33309,20732.8,0.3327,2184.6,0.3331,5310.3,0.33269,3654.2,0.33312,10749.3,0.33268,3797.1,0.33313,2184.6,0.33267,1129.4,0.33319,15488.7,0.33264,15455.9,0.33322,22226.1,0.33263,10320.0,0.33326,4441.1,0.33261,20206.4,0.3333,15471.1,0.3326,9019.8,0.33337,3009.0,0.33254,3758.9,0.33341,26251.9,0.33253,15468.1,0.33352,15461.8,0.33251,10838.7,0.33359,3747.1,0.33248,8165.8,0.3336,1350.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,0.33266,14327.3,0.33278,10370.4,0.33264,8099.0,0.33279,60.0,0.33263,74933.8,0.3328,1040.0,0.33255,9527.4,0.33283,13520.4,0.33253,22333.9,0.33288,28913.7,0.33252,71227.9,0.33291,64855.8,0.3325,2184.6,0.33293,2184.6,0.33246,3797.1,0.33296,5304.6,0.33245,19745.1,0.33297,15478.2,0.33244,160711.3,0.33299,4601.1,0.33242,15481.8,0.33301,23299.3,0.3324,20109.3,0.33308,15478.7,0.33235,12062.0,0.3331,10353.1,0.33232,4944.0,0.33317,3009.0,0.33231,15478.5,0.33319,15476.8,0.3323,16263.9,0.3332,20753.5,0.33228,3761.9,0.33324,9025.9,0.33227,3011.0,0.33339,3749.4,0.33221,173724.1,0.33341,15496.9,0.3322,27310.4,0.3335,1282.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,0.33293,5870.3,0.33294,3525.6,0.33287,66243.7,0.33298,10437.7,0.33285,800.0,0.333,1040.0,0.33283,13987.8,0.33304,5998.1,0.33281,84683.1,0.33306,13511.0,0.33274,4694.2,0.33309,21861.2,0.33273,20973.1,0.3331,64909.4,0.3327,15028.5,0.33313,8304.0,0.33269,164508.4,0.33315,1129.4,0.33268,3653.8,0.33319,20776.6,0.33267,3011.0,0.33321,4587.9,0.33265,12572.1,0.33322,21761.1,0.33264,15470.2,0.3333,24466.5,0.3326,29758.3,0.33337,3009.0,0.33258,8365.4,0.3334,15033.0,0.33257,3758.6,0.33341,15496.9,0.33256,12062.0,0.3335,16745.7,0.33253,15465.5,0.33354,9025.9,0.33252,80945.6,0.3336,22803.0,0.33242,36520.6,0.33372,3745.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,0.33277,12019.1,0.33288,11959.6,0.33276,5149.2,0.33289,60.0,0.33274,800.0,0.33295,1129.4,0.33273,97200.8,0.33298,23110.7,0.33265,3420.6,0.333,2184.6,0.33263,2184.6,0.33307,4918.3,0.33262,21057.8,0.33308,15455.7,0.3326,3650.6,0.3331,1020.1,0.33259,3797.1,0.33312,21745.5,0.33257,71208.3,0.33317,3009.0,0.33254,19788.8,0.33319,15466.9,0.33253,15460.5,0.3333,15461.6,0.3325,20834.2,0.33334,9025.9,0.33249,7235.9,0.3334,22373.7,0.33247,3011.0,0.33341,15496.9,0.33243,15040.7,0.33349,3748.2,0.33242,177310.2,0.3335,1282.2,0.3324,9025.2,0.33365,22450.3,0.33237,3760.9,0.33367,3746.2,0.33236,7396.6,0.33368,15663.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,0.33265,800.0,0.33277,11261.8,0.33263,96504.3,0.33278,1100.0,0.33254,6145.2,0.33284,5947.1,0.33253,2184.6,0.33285,14649.0,0.33252,20566.0,0.33288,91015.4,0.3325,3646.5,0.3329,2184.6,0.33249,23395.1,0.33297,15460.1,0.33248,71238.4,0.33298,5305.4,0.33247,3420.6,0.33301,20046.5,0.33246,2792.2,0.33308,15458.5,0.33243,18354.7,0.3331,10241.9,0.33242,15462.8,0.33317,3009.0,0.33241,160711.3,0.33319,15454.3,0.3324,20832.6,0.3332,20363.4,0.33231,23499.3,0.33335,3749.8,0.3323,16427.7,0.33336,9025.9,0.33228,3761.9,0.33341,15496.9,0.33227,10247.0,0.3335,1282.2,0.33225,4944.0,0.33362,6860.8,0.33221,173724.1,0.33365,31672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,0.33291,12014.4,0.33297,10600.9,0.3329,12015.3,0.33298,60.0,0.33285,800.0,0.33299,1040.0,0.33284,2172.2,0.33302,13512.7,0.33283,29403.2,0.33305,6102.6,0.33277,71174.3,0.33308,22529.7,0.33276,6212.8,0.3331,7058.0,0.33275,4827.5,0.33311,65186.6,0.33274,6148.9,0.33315,5312.3,0.33273,2184.6,0.33319,15454.3,0.33272,21237.6,0.33321,21922.4,0.33269,3797.1,0.3333,15440.5,0.33264,15431.9,0.33337,3009.0,0.33262,8028.9,0.3334,21845.6,0.3326,7236.0,0.33341,15496.9,0.33259,19556.3,0.3335,16714.1,0.33253,15440.5,0.33354,9025.9,0.33251,15037.1,0.33364,3746.6,0.3325,71225.0,0.3337,2851.8,0.33247,3011.0,0.33374,15454.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,0.3333,12001.0,0.33337,11311.9,0.33329,10216.7,0.33338,1040.0,0.33324,800.0,0.3334,13497.3,0.33323,6940.1,0.33348,21877.8,0.33322,10037.2,0.3335,3314.0,0.33318,9325.8,0.33353,5327.7,0.33317,13506.6,0.3336,4752.1,0.33312,19544.3,0.33361,20606.4,0.33311,2963.1,0.33363,15414.6,0.3331,2184.6,0.33374,15454.6,0.33309,1129.4,0.33377,3009.0,0.33306,3797.1,0.33378,3388.3,0.33305,15012.7,0.3338,10263.8,0.33304,74787.0,0.33385,15407.8,0.33299,20036.5,0.3339,11077.1,0.33297,15405.8,0.33393,9025.9,0.33292,15018.6,0.33396,15448.7,0.33291,160711.3,0.33399,3742.6,0.33289,7224.0,0.334,3193.7,0.33288,3755.1,0.33414,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,0.3334,11997.6,0.33347,10385.3,0.33339,5109.0,0.33349,1040.0,0.33338,11997.6,0.33351,13492.8,0.33337,7403.4,0.33357,4818.3,0.33333,68388.3,0.33358,22505.2,0.33332,29521.0,0.33363,2184.6,0.33326,6545.1,0.33364,5332.2,0.33324,4602.9,0.33365,6001.7,0.33321,20445.2,0.33371,21105.3,0.3332,2184.6,0.33373,1129.4,0.33319,22837.5,0.33374,15454.6,0.33318,15006.9,0.33385,15384.1,0.33317,160711.3,0.3339,1206.9,0.3331,7223.9,0.33396,15365.7,0.33309,35056.5,0.33397,3009.0,0.33308,22769.3,0.33408,3388.3,0.33307,3011.0,0.3341,21641.1,0.33304,71118.6,0.33414,9025.9,0.33301,4932.0,0.33418,3740.5,0.333,1108.4,0.33419,15421.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,0.33303,800.0,0.33317,23746.5,0.33302,28766.5,0.33319,1040.0,0.33296,3124.5,0.33326,4547.7,0.33293,2184.6,0.33328,21927.6,0.33291,180593.0,0.3333,7503.0,0.33289,3662.3,0.33341,22667.1,0.33288,3797.1,0.33357,3009.0,0.33287,3011.0,0.33371,22782.4,0.33285,1129.4,0.3338,3744.8,0.33278,19330.3,0.33381,6860.8,0.33277,7224.0,0.33387,9025.9,0.33272,3756.9,0.3339,3913.6,0.33261,9421.7,0.33407,3741.7,0.33253,15036.2,0.33408,12190.8,0.33252,18667.6,0.33414,5975.5,0.3325,9827.0,0.33425,23725.3,0.33246,3759.9,0.33427,7619.2,0.33245,5975.5,0.3343,3009.4,0.33242,8802.5,0.33441,5975.5,0.3324,2792.7,0.33447,9067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,0.3333,10358.6,0.33343,5150.1,0.33329,18417.6,0.33351,5110.7,0.33321,18926.6,0.33353,38717.2,0.33317,11416.4,0.33354,1040.0,0.33316,3673.3,0.33356,6055.1,0.3331,2184.6,0.33358,67575.9,0.33309,40077.9,0.33361,10248.5,0.33308,86458.0,0.33363,15352.5,0.33307,3011.0,0.33365,25649.0,0.33306,15012.3,0.33366,5333.0,0.33305,5610.2,0.33372,4558.2,0.33299,7230.0,0.33373,11871.6,0.33297,15348.8,0.33374,15348.8,0.33295,4767.5,0.33377,3009.0,0.33291,18773.8,0.33385,15348.8,0.3329,160711.3,0.3339,1356.5,0.33281,15348.8,0.33391,21775.4,0.3328,19063.6,0.33396,15348.8,0.33279,7385.2,0.33403,3742.2,0.33277,4938.0,0.33404,9025.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,0.33308,10299.5,0.33318,1040.0,0.33298,24890.8,0.33319,13505.8,0.33296,84658.5,0.33321,10493.4,0.33295,69187.5,0.33323,5869.1,0.33291,3124.5,0.33327,65656.0,0.3329,4624.2,0.33331,21283.5,0.33289,3078.4,0.33332,12334.2,0.33287,19327.2,0.33337,3009.0,0.33286,15362.0,0.33341,15362.5,0.33283,3659.9,0.33343,22237.2,0.33278,20036.3,0.3335,1329.1,0.33276,15025.8,0.33352,15354.3,0.33275,86533.1,0.33361,21422.6,0.33271,12168.0,0.33363,15366.4,0.3327,1216.7,0.33369,9025.9,0.33267,3011.0,0.33373,15359.4,0.33265,160711.3,0.33377,6860.8,0.33264,15369.1,0.33389,3743.7,0.33258,3758.5,0.3339,2976.6,0.33254,173699.6,0.33394,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,0.33321,12003.4,0.3333,1040.0,0.3332,6321.7,0.33331,16247.2,0.33318,16299.3,0.33333,60.0,0.33316,13507.0,0.33338,66025.7,0.33315,136569.5,0.33339,4516.6,0.33314,3209.2,0.3334,15681.9,0.33312,3124.5,0.33341,21755.2,0.33309,4480.5,0.33346,1129.4,0.33308,20812.8,0.33352,15329.4,0.33303,5852.6,0.33353,27521.7,0.333,6875.5,0.33357,3009.0,0.33297,51031.8,0.33363,15366.4,0.33296,71143.4,0.33374,15341.4,0.33293,1129.4,0.33381,25153.4,0.3329,160711.3,0.33385,9025.9,0.33289,7224.0,0.3339,1356.5,0.33287,3011.0,0.33395,3743.1,0.33286,15362.0,0.33396,15348.8,0.33278,35042.3,0.33399,6860.8,0.33277,3756.3,0.33413,3741.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,0.33269,10957.2,0.33284,1129.4,0.33268,10214.9,0.33286,60.0,0.33267,16736.1,0.3329,11974.9,0.33264,70643.7,0.33291,21791.1,0.33254,198865.2,0.33301,2184.6,0.33253,2184.6,0.33304,5307.9,0.33252,3797.1,0.33305,9982.7,0.33242,15328.0,0.33307,11514.9,0.33239,15042.5,0.33308,15349.7,0.33238,181850.5,0.3331,4660.7,0.33231,15348.8,0.33317,3009.0,0.33227,176785.8,0.33319,15332.6,0.33225,3762.2,0.33322,4974.0,0.33224,3388.3,0.33327,20419.4,0.3322,15354.2,0.3333,15324.3,0.33215,5975.5,0.33348,3748.4,0.33212,15351.3,0.33349,9025.9,0.3321,2737.7,0.3335,19592.7,0.33207,3764.3,0.33351,6860.8,0.33206,18789.2,0.33362,3746.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,0.33216,4698.1,0.33223,1040.0,0.33211,6007.7,0.33224,13544.4,0.33208,23436.6,0.33228,1129.4,0.33206,800.0,0.33237,5280.6,0.33204,173983.9,0.33238,5998.1,0.33195,3624.1,0.33239,5628.0,0.33191,3797.1,0.3324,7061.7,0.33189,15328.4,0.33242,15383.9,0.33187,3011.0,0.3325,2184.6,0.33184,34429.7,0.33253,26577.0,0.33183,160711.3,0.33257,3009.0,0.3318,13311.4,0.3326,2184.6,0.33176,15367.4,0.33264,15367.4,0.33167,3768.8,0.33269,15005.0,0.33166,15331.8,0.3327,1281.2,0.33163,3388.3,0.33279,11181.6,0.33157,21148.4,0.3328,3388.3,0.33147,5975.5,0.33281,9863.3,0.33144,3771.4,0.33286,19130.7,0.33143,15358.8,0.33288,9025.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,0.33188,10344.7,0.33202,1129.4,0.33183,10566.9,0.33205,1040.0,0.33179,81477.5,0.33206,13551.7,0.33176,15430.4,0.33219,5273.3,0.33174,3797.1,0.3322,74019.7,0.33172,2984.6,0.33222,5634.2,0.33166,18687.9,0.33227,4724.7,0.33165,15437.8,0.33231,15430.6,0.33162,20056.7,0.33234,11048.1,0.33157,3011.0,0.33237,3009.0,0.33155,15080.6,0.3324,7176.6,0.33154,15435.2,0.33242,15430.6,0.33153,174226.0,0.33249,9025.9,0.3315,9049.7,0.3325,2184.6,0.33144,3771.4,0.33251,4956.0,0.33139,7260.0,0.33253,15383.9,0.33134,19951.3,0.33259,3758.4,0.33132,160711.3,0.3326,26002.9,0.3312,16484.9,0.3327,1281.2,0.33113,5975.5,0.33278,3756.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,0.33158,12062.9,0.33161,1040.0,0.33157,12064.7,0.33162,1129.4,0.33151,4786.0,0.33165,6115.1,0.33148,10183.5,0.33169,13566.8,0.33145,13576.7,0.33182,5258.2,0.33144,800.0,0.33184,4498.1,0.33141,5986.6,0.33187,15442.1,0.33135,3797.1,0.3319,9038.8,0.33132,19054.9,0.33197,3009.0,0.33131,2184.6,0.33198,15442.1,0.3313,15092.0,0.33207,11465.1,0.33129,111650.6,0.33209,15424.8,0.3312,16476.4,0.33215,9025.9,0.33117,3011.0,0.33216,3763.2,0.33115,21421.3,0.3322,2714.9,0.33113,7260.0,0.33221,4992.0,0.3311,24493.8,0.3323,1728.6,0.33109,15101.6,0.33231,15424.5,0.33108,160711.3,0.33239,3760.6,0.33105,174397.3,0.3324,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,0.3314,12070.2,0.33142,1040.0,0.33139,10000.1,0.33149,1129.4,0.33138,25788.2,0.33155,78556.1,0.33134,13581.2,0.33168,5252.4,0.33133,800.0,0.33175,4832.5,0.33128,71824.0,0.33176,15427.7,0.33126,3797.1,0.33177,3009.0,0.33125,71515.1,0.3318,9766.3,0.33121,21206.0,0.33187,15419.5,0.33118,4923.2,0.33196,10900.6,0.3311,24484.1,0.33198,15428.2,0.33109,15101.6,0.33199,3765.2,0.33108,160711.3,0.332,9025.9,0.33105,206686.0,0.33201,7418.1,0.33103,7266.0,0.33204,3388.3,0.331,1229.4,0.33209,15424.8,0.33099,15454.0,0.3321,620.0,0.33097,3011.0,0.3322,1920.3,0.33094,3777.1,0.33226,3762.1,0.33086,3388.3,0.33227,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,0.33193,2178.2,0.33205,60.0,0.33192,13557.4,0.33207,1040.0,0.33187,11491.2,0.33211,7009.4,0.33185,65416.2,0.33214,79189.9,0.33183,5931.2,0.33223,11370.1,0.33179,9544.4,0.33227,5276.5,0.33171,3797.1,0.3323,4802.5,0.3317,15073.8,0.33231,15403.4,0.33169,71416.9,0.33237,3009.0,0.33166,19860.7,0.3324,11209.8,0.33165,15389.2,0.33242,15389.8,0.3316,9047.0,0.33246,21993.4,0.33159,15078.8,0.33247,3388.3,0.33158,160711.3,0.3325,2184.6,0.33157,3011.0,0.33253,15388.3,0.33154,15389.1,0.3326,2184.6,0.33146,71466.7,0.33261,9025.9,0.33145,3771.3,0.33269,3757.3,0.33144,19911.1,0.3327,1281.2,0.33143,15393.4,0.33273,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,0.33222,4663.9,0.33229,1040.0,0.33221,5872.9,0.33232,19662.0,0.33217,76992.9,0.33233,60.0,0.33215,16524.7,0.33235,1129.4,0.33204,3797.1,0.33239,76490.7,0.33203,20750.9,0.3324,2184.6,0.33202,3627.0,0.33245,10118.4,0.33201,2184.6,0.3325,2184.6,0.33198,15413.3,0.33253,38331.5,0.33197,15061.6,0.33257,3009.0,0.33196,1129.4,0.3326,13071.6,0.33194,78291.0,0.33263,9921.0,0.33191,2184.6,0.33264,15425.6,0.3319,9038.8,0.33267,3388.3,0.33188,20224.1,0.3327,11411.2,0.33187,15414.0,0.33275,15412.5,0.33184,11316.6,0.3328,9025.9,0.33181,12607.4,0.33289,3755.0,0.3318,936.8,0.3329,2845.8,0.33178,15070.2,0.33299,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,0.33216,12043.1,0.33217,1040.0,0.33215,6903.8,0.33225,13544.0,0.33209,13550.5,0.33226,1129.4,0.33207,10787.9,0.3323,66396.7,0.33205,5307.6,0.33231,10214.3,0.332,1129.4,0.33238,5341.0,0.33199,71352.8,0.33239,4511.1,0.33197,6055.3,0.3324,11209.8,0.33196,3564.5,0.33241,11397.4,0.33193,18860.5,0.33242,15420.5,0.33192,37875.7,0.33246,10773.8,0.33191,2184.6,0.3325,2184.6,0.33187,15424.3,0.33253,15409.5,0.33181,2184.6,0.33257,3009.0,0.33179,8054.5,0.3326,15991.9,0.33178,70672.0,0.33263,9921.0,0.33177,18081.6,0.33264,15425.1,0.33176,176150.0,0.33267,3388.3,0.33175,20542.4,0.33274,3756.7,0.3317,9044.3,0.33275,15412.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,0.33126,3209.2,0.33137,1040.0,0.33125,10051.8,0.33139,13579.1,0.33121,4748.7,0.3314,1129.4,0.3312,800.0,0.33143,5965.5,0.33117,6045.8,0.33151,67646.0,0.33116,13588.5,0.33152,5305.9,0.33111,2184.6,0.33157,3009.0,0.33109,66477.3,0.33165,20253.1,0.33107,15102.5,0.33175,11068.8,0.33106,71551.4,0.33176,15626.9,0.33103,7323.6,0.3318,1407.3,0.33099,15620.2,0.33187,3766.5,0.33097,20255.3,0.33188,3388.3,0.33089,5270.0,0.33189,20493.0,0.33088,15629.7,0.3319,1068.9,0.33083,1129.4,0.33198,9025.9,0.33079,19919.2,0.332,1570.9,0.33078,174594.8,0.33203,12021.5,0.33077,18552.1,0.33204,10341.4,0.33076,8076.3,0.33209,15431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,0.33177,10120.2,0.33191,60.0,0.33175,2979.4,0.33192,13557.4,0.33174,71997.5,0.33194,1129.4,0.33173,19698.9,0.33195,1040.0,0.33162,3797.1,0.33196,5983.1,0.3316,22661.4,0.332,5848.6,0.33158,15079.3,0.33202,5839.8,0.33157,71445.8,0.33205,72188.6,0.33155,8065.0,0.33215,4842.6,0.33154,15575.6,0.33216,11184.7,0.3315,9049.7,0.33218,10861.3,0.33149,15083.4,0.3322,16528.0,0.33148,160711.3,0.3323,10484.2,0.33143,15576.9,0.33234,10246.6,0.33142,25672.5,0.33235,15630.5,0.3314,1118.8,0.33236,3388.3,0.33137,4140.4,0.33237,12034.9,0.33136,71491.1,0.3324,2184.6,0.33134,7260.0,0.33242,15577.5,0.33132,15573.9,0.33249,3759.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,0.33127,16079.9,0.33137,1040.0,0.33126,13584.4,0.33138,13579.5,0.33123,3209.2,0.33141,6103.6,0.3312,800.0,0.33146,65952.7,0.33113,3530.6,0.33149,6860.8,0.33112,3797.1,0.3315,5944.4,0.33111,6992.2,0.33151,6434.9,0.33107,25980.3,0.33163,16361.8,0.33106,81907.4,0.33165,15605.4,0.331,10462.6,0.33176,15609.0,0.33099,30943.6,0.33177,3009.0,0.33098,26936.7,0.3318,10497.3,0.33097,160711.3,0.33184,23216.9,0.33094,4962.0,0.33187,15612.9,0.33088,15605.4,0.33196,12791.4,0.33087,3011.0,0.33212,15611.3,0.33085,3778.1,0.33213,22023.1,0.33084,10984.6,0.33219,3762.9,0.33083,10252.9,0.3322,2608.7,0.33078,174518.0,0.33234,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,0.33139,6988.6,0.33145,1040.0,0.33138,7246.4,0.33149,6069.2,0.33137,10363.9,0.33155,66835.2,0.33136,5976.9,0.33156,6860.8,0.33135,13580.8,0.33158,13571.3,0.33131,800.0,0.33159,1129.4,0.3313,65269.3,0.33168,11132.6,0.33128,4746.6,0.33171,9755.5,0.33127,71506.6,0.33176,15576.7,0.33122,3534.2,0.3318,1455.8,0.33121,21558.7,0.33187,15612.9,0.33118,20764.8,0.3319,32188.3,0.33117,7266.0,0.33197,3009.0,0.3311,24654.7,0.33198,15590.8,0.33107,19242.9,0.33211,3763.8,0.33106,71551.4,0.33212,15611.3,0.331,1399.2,0.33213,22023.1,0.33099,15607.2,0.33217,9025.9,0.33098,19239.6,0.3322,2608.7,0.33097,160711.3,0.33233,3761.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,0.3306,8991.0,0.33071,1040.0,0.33057,10582.4,0.33074,6215.3,0.33056,13613.2,0.33079,14733.1,0.33055,3209.2,0.33082,66052.3,0.33053,5980.5,0.33092,9914.5,0.33052,800.0,0.33099,15710.8,0.33048,4890.2,0.331,9063.4,0.33045,67243.1,0.33103,10283.7,0.33043,75185.1,0.3311,15681.9,0.33041,2184.6,0.33115,6860.8,0.33036,7278.0,0.33117,3009.0,0.33033,16837.1,0.33121,15706.6,0.33031,20125.8,0.3313,3960.6,0.3303,9082.6,0.33134,24850.2,0.33027,3011.0,0.33135,9025.9,0.33024,12657.3,0.33143,15690.6,0.33022,15694.4,0.33152,3770.5,0.33018,15143.2,0.33153,5975.5,0.33017,160711.3,0.33157,12005.4,0.33012,3786.5,0.33158,10367.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,0.33069,6933.3,0.33077,1129.4,0.33067,5581.6,0.33078,1040.0,0.33066,4714.7,0.33079,13603.7,0.33061,800.0,0.33083,6141.4,0.33057,13612.8,0.3309,66803.9,0.33049,3797.1,0.33092,9847.9,0.33048,2184.6,0.33099,15665.8,0.33045,4590.3,0.33107,11325.1,0.33044,41430.4,0.3311,24742.6,0.33043,71683.3,0.33117,3009.0,0.33041,15132.7,0.33121,15666.4,0.33039,2770.5,0.33125,6860.8,0.33033,15678.1,0.33126,3773.5,0.3303,9082.6,0.3313,11844.6,0.33028,12075.0,0.33131,10408.4,0.33027,3011.0,0.33134,3388.3,0.33023,3785.2,0.33136,9053.9,0.33022,38100.2,0.33143,15709.8,0.33021,174910.6,0.33153,3770.4,0.33018,21526.8,0.33157,12005.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,0.33081,7855.4,0.33091,1040.0,0.33077,10622.5,0.33092,12147.0,0.33076,13605.0,0.33095,6860.8,0.33069,4525.7,0.33096,65959.3,0.33068,800.0,0.33099,13595.5,0.33064,71640.8,0.33101,5981.9,0.33063,164221.3,0.33102,6184.7,0.33061,2184.6,0.3311,15634.2,0.33057,18922.4,0.33111,10763.3,0.33056,19877.2,0.33112,5289.5,0.33055,15645.8,0.33121,15638.7,0.3305,9077.1,0.3313,10306.0,0.33049,7278.0,0.33131,13860.1,0.33048,4974.0,0.33132,15638.7,0.33047,3011.0,0.33136,10979.7,0.33044,27716.1,0.33137,3009.0,0.33043,71683.3,0.33149,3770.9,0.33035,3783.9,0.33156,9053.9,0.33034,21303.6,0.33157,12005.4,0.33033,15645.3,0.33158,10367.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,0.33057,16088.2,0.33068,1040.0,0.33056,13613.2,0.33071,13607.0,0.33053,70148.0,0.33072,60.0,0.33049,4452.8,0.33076,1129.4,0.33043,75185.1,0.33079,6087.0,0.33039,3797.1,0.33083,4691.0,0.33038,15134.0,0.33084,5278.0,0.33037,160711.3,0.33098,10615.0,0.33033,21168.4,0.33099,15602.8,0.33031,15137.2,0.3311,15593.7,0.3303,10303.2,0.33117,3009.0,0.33028,15613.2,0.33121,15602.5,0.33027,3011.0,0.33122,21908.2,0.33026,7284.0,0.3313,1250.8,0.33022,15596.9,0.33135,9053.9,0.33021,174910.6,0.33136,3772.3,0.33012,3786.5,0.33138,6860.8,0.33011,15654.4,0.33143,18987.8,0.33007,21797.5,0.33156,3770.1,0.33005,15602.5,0.33157,12005.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,0.33085,6950.9,0.33092,60.0,0.33084,7479.9,0.33097,7253.2,0.33076,24224.1,0.33099,13595.5,0.33075,5949.7,0.33104,67056.2,0.33073,800.0,0.33107,10313.1,0.3307,76100.8,0.33112,5289.5,0.33063,3510.0,0.3312,13759.3,0.33061,2184.6,0.33121,15610.7,0.33059,3797.1,0.33124,21869.7,0.33058,18915.6,0.3313,1250.8,0.33055,15586.4,0.33132,15586.5,0.3305,9077.1,0.33137,3009.0,0.33047,15104.0,0.33143,18963.5,0.33044,30739.0,0.33144,3771.4,0.33043,71683.3,0.33145,10618.4,0.33041,7279.6,0.33148,10639.4,0.33038,18873.5,0.33152,6860.8,0.33037,160711.3,0.33154,9053.9,0.33031,1129.4,0.33165,15563.1,0.3303,1220.6,0.3317,3117.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,0.33107,6151.5,0.33118,1040.0,0.33106,23905.4,0.33121,60.0,0.33102,68446.6,0.33122,11047.6,0.33097,4519.1,0.33127,1129.4,0.33095,21289.7,0.33128,13583.6,0.33093,73137.2,0.33131,5931.6,0.33091,2184.6,0.33134,87965.3,0.33089,3797.1,0.33141,5301.4,0.33088,15532.3,0.33143,15525.7,0.33087,3011.0,0.33144,4593.4,0.33082,20879.3,0.33148,10639.4,0.3308,9068.9,0.3315,9049.7,0.33078,12093.0,0.33152,11754.0,0.33077,15538.5,0.33154,15545.6,0.33071,15118.9,0.33157,3009.0,0.3307,71627.8,0.33166,22401.0,0.33066,15524.2,0.3317,991.8,0.33063,3780.7,0.33171,3388.3,0.33062,160711.3,0.33173,3768.1,0.3306,1096.6,0.33174,9053.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,0.33116,10393.0,0.33129,1040.0,0.33115,19491.2,0.3313,22799.3,0.33114,800.0,0.33131,60.0,0.33106,18940.9,0.33137,14709.3,0.33105,4799.5,0.33141,27773.5,0.33102,4655.4,0.33149,4915.5,0.33101,2184.6,0.3315,5305.1,0.33095,3797.1,0.33153,23260.5,0.33094,35246.8,0.33154,15569.5,0.33093,69614.9,0.33158,2184.6,0.3309,9066.1,0.3316,9047.0,0.33089,7266.0,0.33165,15565.8,0.33088,20356.2,0.33168,2184.6,0.33087,3011.0,0.33176,15559.6,0.33085,15112.5,0.33177,3009.0,0.33084,160711.3,0.33178,2184.6,0.33077,37426.6,0.3318,1198.3,0.33072,3779.6,0.33187,15542.2,0.33071,3388.3,0.3319,22863.4,0.3307,71627.8,0.33195,3765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,0.33109,6593.5,0.33116,1040.0,0.33108,7018.3,0.33117,14717.5,0.33106,10520.6,0.33121,6064.4,0.331,67261.7,0.33124,10364.5,0.33094,35465.5,0.3313,76458.9,0.33093,69614.9,0.33133,11935.3,0.33091,2184.6,0.33137,11042.1,0.3309,4581.0,0.33138,4891.2,0.33089,6633.6,0.33143,15592.4,0.33088,15592.1,0.3315,9049.7,0.33081,3517.4,0.33154,38003.5,0.3308,20454.1,0.33157,3009.0,0.33079,1129.4,0.33158,2184.6,0.33074,15578.3,0.33165,15581.8,0.33071,15118.9,0.33168,2184.6,0.3307,81894.0,0.33173,9053.9,0.33069,4968.0,0.33177,3767.7,0.33068,7272.0,0.33178,2184.6,0.33067,7814.0,0.3318,1198.3,0.33066,15592.5,0.33187,15542.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,0.33072,12095.4,0.33075,1040.0,0.33069,7055.9,0.33078,13604.2,0.33066,11099.1,0.3309,4753.8,0.33065,6790.0,0.33091,5280.8,0.33064,3209.2,0.33094,5652.0,0.33062,800.0,0.33099,15583.3,0.33056,5970.3,0.331,11076.4,0.33055,65400.8,0.3311,15578.3,0.33054,13614.0,0.33117,3009.0,0.33051,2184.6,0.33118,10692.7,0.3305,3797.1,0.3312,19612.9,0.33049,2836.5,0.33121,15620.9,0.33048,19788.8,0.3313,3388.3,0.33047,173361.3,0.33136,12826.2,0.33046,22356.6,0.3314,2139.2,0.33044,15620.9,0.33143,15580.5,0.33041,3501.0,0.33153,22792.5,0.33034,7284.0,0.33158,2184.6,0.33033,160711.3,0.33159,15663.3,0.3303,10237.9,0.3316,2094.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,0.3309,6409.8,0.33097,2169.4,0.33089,7996.7,0.33102,6124.9,0.33086,16375.4,0.33103,13593.9,0.33085,13601.3,0.33107,65208.3,0.33083,4779.7,0.33111,10274.3,0.33079,65274.7,0.33116,9986.9,0.33073,2836.5,0.33121,15606.5,0.33072,75136.3,0.33124,10437.5,0.33071,2184.6,0.33126,11138.2,0.3307,25927.9,0.3313,12443.5,0.33066,15604.0,0.33132,15615.7,0.3306,10203.8,0.33137,3009.0,0.33055,22891.6,0.3314,1047.9,0.33052,20359.9,0.33143,37395.4,0.33048,15129.5,0.33147,5004.0,0.33047,176372.3,0.33154,9053.9,0.33045,3782.7,0.33157,3769.9,0.33044,15620.9,0.33158,2184.6,0.33043,12105.0,0.3316,839.1,0.33033,160711.3,0.33165,15581.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,0.33147,84190.7,0.33158,1040.0,0.33146,10310.3,0.33159,10869.3,0.33142,1129.4,0.33161,60.0,0.33136,20665.5,0.33162,13569.7,0.33134,3539.2,0.33164,1129.4,0.33131,2184.6,0.33165,6118.7,0.3313,3797.1,0.33168,2184.6,0.33129,2836.5,0.3317,22533.2,0.33127,3011.0,0.33175,5315.3,0.33124,20302.3,0.33177,4900.9,0.33121,15551.1,0.33178,2184.6,0.3312,9057.9,0.33182,21002.9,0.33115,7266.0,0.33189,15578.2,0.3311,16879.5,0.3319,3388.3,0.33109,15101.6,0.33197,3009.0,0.33108,175813.3,0.33198,15553.1,0.33107,4962.0,0.332,9036.1,0.331,3776.4,0.33209,15550.9,0.33099,15559.4,0.3321,24834.6,0.33087,20799.8,0.33212,15607.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,0.33238,6336.9,0.33244,1040.0,0.33237,6333.5,0.33245,13535.8,0.33236,11101.6,0.33248,11489.4,0.33226,6124.4,0.33251,1129.4,0.33225,4761.7,0.33257,5894.6,0.33224,99081.7,0.33258,29784.8,0.33221,2184.6,0.33259,67243.2,0.3322,15051.1,0.33263,4558.5,0.33219,75106.3,0.33264,15616.2,0.33218,3004.9,0.33271,20754.1,0.33214,1129.4,0.33275,15603.1,0.33212,19888.1,0.33277,3009.0,0.33211,3570.6,0.3328,9014.4,0.3321,15055.7,0.33286,15601.6,0.33209,176328.8,0.3329,22438.3,0.33207,10252.9,0.33294,9053.9,0.332,9036.1,0.33295,3388.3,0.33198,15603.4,0.333,629.7,0.33191,3766.1,0.33303,3753.4,0.3319,1489.0,0.33304,15605.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,0.33247,13535.0,0.33258,1040.0,0.33245,10032.1,0.33259,10400.3,0.33241,4464.5,0.33268,1129.4,0.3324,71265.0,0.3327,35067.4,0.33236,3004.9,0.33271,2184.6,0.33235,19722.0,0.33274,11542.4,0.33234,164291.3,0.33282,22117.5,0.33232,1129.4,0.33283,5359.4,0.3323,1260.6,0.33285,4786.4,0.33227,18059.0,0.33286,15605.1,0.33226,3797.1,0.3329,9011.7,0.33225,8041.2,0.33297,18625.1,0.33223,21593.6,0.333,629.7,0.3322,24645.7,0.33308,15609.4,0.33212,15601.1,0.3331,11856.3,0.33204,3764.6,0.33312,12442.2,0.33203,3388.3,0.33319,3751.6,0.33202,173953.6,0.3332,11819.0,0.33198,15600.6,0.33327,15606.5,0.33197,15104.0,0.3334,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,0.33235,9768.1,0.33245,13535.8,0.33231,13541.5,0.33247,1040.0,0.33225,91697.9,0.33248,9091.6,0.33218,3573.5,0.33249,10643.8,0.33214,3797.1,0.3325,60.0,0.33213,19847.9,0.33258,7533.8,0.3321,15055.7,0.3326,22679.5,0.33209,15615.1,0.33264,1129.4,0.33208,160711.3,0.33265,70854.2,0.33207,3011.0,0.33268,2184.6,0.33204,7248.0,0.33271,4645.6,0.33203,8049.1,0.33272,22164.4,0.33202,173953.6,0.33275,15602.1,0.332,9036.1,0.3328,9014.4,0.33199,4950.0,0.33286,15607.3,0.33198,15600.6,0.33297,18630.1,0.33197,12105.0,0.333,12080.1,0.33196,4785.3,0.33307,3753.0,0.33193,10993.2,0.33308,15603.9,0.33187,15606.6,0.33309,10725.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,0.3321,10092.2,0.33216,1040.0,0.33206,11353.3,0.33219,10945.2,0.33205,4692.5,0.33221,19585.2,0.33203,13552.9,0.33224,1129.4,0.33202,173953.6,0.33228,74225.1,0.33198,4626.8,0.3323,22052.9,0.33197,3004.9,0.33234,5339.4,0.33196,9892.2,0.33242,11234.5,0.33195,10022.4,0.33243,10396.8,0.33194,1129.4,0.33248,2184.6,0.33191,2184.6,0.3325,9022.5,0.3319,3562.1,0.33257,3009.0,0.33187,3011.0,0.3326,612.1,0.33186,3797.1,0.3327,787.7,0.33184,10967.6,0.33272,9053.9,0.33183,24275.0,0.33279,3756.1,0.33182,160711.3,0.3328,11820.2,0.3318,184343.7,0.33281,10707.2,0.33179,7248.0,0.33299,3753.9,0.33166,9475.5,0.333,2651.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,0.33298,5136.6,0.33306,1040.0,0.33297,6995.4,0.33308,10899.2,0.33294,23370.5,0.3331,13509.4,0.33287,800.0,0.33311,6015.0,0.33284,19474.8,0.33312,1129.4,0.33281,5783.7,0.33318,2184.6,0.33277,5896.6,0.33319,22885.2,0.33276,3797.1,0.33323,5375.6,0.33275,15581.8,0.3333,15571.7,0.33274,15026.7,0.33331,21172.3,0.33272,92609.9,0.33333,4608.2,0.33268,3004.9,0.33337,3009.0,0.33267,7791.3,0.3334,1359.8,0.33264,15582.5,0.33341,15575.1,0.33263,16161.1,0.3335,15571.7,0.33262,160711.3,0.33352,9053.9,0.3326,8037.0,0.33357,3388.3,0.33253,15571.7,0.3336,21353.2,0.33252,19275.0,0.33372,3745.7,0.33246,3759.9,0.33373,15571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,0.33258,5889.1,0.33265,1040.0,0.33256,10829.5,0.33269,5769.0,0.33255,4866.5,0.3327,5030.2,0.33254,173688.5,0.33271,13525.2,0.33252,80047.7,0.33278,6823.1,0.33247,7442.9,0.33279,1129.4,0.33246,10244.0,0.3328,17231.8,0.33245,10315.0,0.33281,11419.3,0.33244,1129.4,0.33284,5359.8,0.33241,2184.6,0.33289,6106.3,0.3324,1167.5,0.33292,11942.1,0.33239,3582.0,0.33293,10492.5,0.33238,18840.1,0.33297,15671.6,0.33237,160711.3,0.33308,15659.6,0.33234,9324.2,0.3331,9006.3,0.33233,9595.7,0.33317,3009.0,0.33231,15650.1,0.33319,15675.2,0.3323,9027.9,0.33321,11743.3,0.33227,3011.0,0.33326,3750.8,0.33226,7236.0,0.33327,15673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,0.33278,5500.0,0.33287,1040.0,0.33275,10231.3,0.33288,10787.3,0.33272,13524.8,0.33289,60.0,0.33271,71372.7,0.33291,13517.1,0.33268,6158.6,0.33295,7027.8,0.33267,71204.8,0.33296,65146.6,0.33266,1129.4,0.33298,2184.6,0.33264,20802.8,0.33299,21517.4,0.33261,2184.6,0.33304,5367.9,0.33259,3590.2,0.33307,4695.8,0.33258,3797.1,0.33308,15691.2,0.33254,15035.7,0.33311,22496.4,0.33253,15670.9,0.33317,3009.0,0.33252,21977.2,0.33319,15674.7,0.33251,2184.6,0.3332,9003.6,0.3325,9022.5,0.3333,15670.6,0.33249,7236.0,0.33332,10276.5,0.33247,3011.0,0.33333,9053.9,0.33244,15040.3,0.3334,11258.5,0.33243,71255.6,0.33349,3748.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,0.33299,9796.8,0.33303,1040.0,0.33295,10824.8,0.33309,10757.7,0.33287,19536.1,0.33311,13509.0,0.33285,21752.9,0.33314,6122.5,0.33281,2184.6,0.33318,69663.5,0.33278,1129.4,0.3332,22583.9,0.33277,3797.1,0.33324,5376.0,0.33275,30649.2,0.33329,4524.9,0.33274,6601.2,0.3333,15639.0,0.33273,19731.2,0.33332,23315.2,0.33271,7230.0,0.33337,3009.0,0.3327,4667.7,0.3334,10177.3,0.33269,71200.2,0.33341,15634.3,0.33268,8031.2,0.33352,24678.3,0.33267,3011.0,0.33356,3388.3,0.33264,15631.7,0.3336,23072.5,0.33263,15031.7,0.33372,3745.7,0.33262,160711.3,0.33373,22552.4,0.3326,9019.8,0.3338,2862.3,0.33253,15636.6,0.33386,3744.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,0.33289,5009.4,0.33296,1040.0,0.33288,6639.9,0.33297,1129.4,0.33285,9964.3,0.33299,11163.6,0.33277,84792.9,0.333,13513.5,0.33275,20334.5,0.33301,5922.5,0.33274,4794.8,0.33307,67611.3,0.33273,173595.2,0.33309,23140.0,0.33271,2184.6,0.33313,5371.5,0.33268,5775.4,0.33319,15626.7,0.33267,3797.1,0.33321,2184.6,0.33264,20349.5,0.33322,23133.7,0.33263,21161.5,0.33328,4428.7,0.33262,15032.1,0.3333,15624.8,0.33261,160711.3,0.33331,2184.6,0.33256,8037.0,0.33337,3009.0,0.33253,15616.9,0.3334,1143.1,0.3325,9022.5,0.33341,36602.2,0.33248,4774.6,0.33348,2184.6,0.33247,3011.0,0.33355,3747.6,0.33246,4944.0,0.33356,9053.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,0.33305,16450.8,0.33318,1040.0,0.33304,67187.5,0.33319,17068.3,0.33296,18244.4,0.3332,13505.4,0.33295,20969.9,0.33321,1129.4,0.33291,73338.6,0.33328,2184.6,0.3329,3004.9,0.33329,20683.4,0.33288,3797.1,0.33332,4648.5,0.33286,30657.5,0.33333,5379.6,0.33285,160711.3,0.33341,15637.7,0.33283,24997.1,0.33342,22365.0,0.3328,1270.6,0.33352,15644.6,0.33276,8029.9,0.33357,3009.0,0.33275,15640.7,0.3336,8992.8,0.3327,10146.5,0.33361,22452.4,0.33268,7230.0,0.33363,15637.4,0.33267,3011.0,0.33373,24745.5,0.33266,74964.6,0.33376,3745.2,0.33265,4938.0,0.33377,3388.3,0.33264,15646.1,0.3338,1393.9,0.33262,8990.1,0.33395,3743.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,0.3333,5127.8,0.33336,1040.0,0.33325,11199.5,0.33338,60.0,0.33324,18747.3,0.33339,11142.4,0.33319,65689.2,0.3334,13497.3,0.33315,22041.8,0.33342,1129.4,0.33311,78036.4,0.33343,5866.1,0.33308,19390.8,0.33348,66890.5,0.33306,4821.8,0.33349,21146.0,0.33302,21092.8,0.33353,5387.7,0.33301,7230.0,0.33361,4723.9,0.33297,15603.8,0.33362,23386.5,0.33293,4768.6,0.33363,15612.9,0.33289,15019.9,0.33373,15691.6,0.33288,71161.9,0.33377,6397.3,0.33287,3011.0,0.3338,1393.9,0.33286,19366.8,0.33381,21799.7,0.33285,160711.3,0.33384,6860.8,0.3328,9299.8,0.33385,15602.2,0.33275,20038.3,0.33393,9053.9,0.33266,76145.0,0.33395,3743.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,0.33365,4781.2,0.33375,13483.1,0.33364,4725.4,0.33377,1040.0,0.33363,65781.7,0.33378,11195.3,0.33357,5946.6,0.33383,6082.7,0.33354,20189.1,0.33384,1129.4,0.33352,13492.4,0.33385,66823.5,0.3335,4411.7,0.33388,27080.3,0.33346,3797.1,0.33391,6991.6,0.33342,14996.1,0.33396,15580.9,0.33341,37770.3,0.33401,22779.2,0.33339,74618.7,0.33407,15574.4,0.33333,1129.4,0.33417,3009.0,0.3333,15568.8,0.33419,15643.9,0.33327,3011.0,0.3342,11830.1,0.3332,7378.0,0.33421,21085.8,0.33319,15575.3,0.33427,3388.3,0.33316,5975.5,0.33433,9053.9,0.33315,3752.1,0.33438,3738.3,0.33312,15009.6,0.3344,2791.6,0.33311,231822.4,0.33442,15608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,0.33308,5487.8,0.33315,1040.0,0.33305,16732.1,0.33319,10372.2,0.33303,13512.2,0.33326,77977.3,0.33301,4790.2,0.33329,23245.3,0.333,66276.5,0.33331,2184.6,0.33294,19954.9,0.33335,4494.4,0.33292,1129.4,0.33339,5442.1,0.33291,2184.6,0.33341,15622.9,0.3329,3542.8,0.33342,19883.1,0.33288,74959.0,0.33352,15590.2,0.33287,3011.0,0.33357,3009.0,0.33286,15579.9,0.3336,10346.0,0.33285,15021.7,0.33363,15582.4,0.33284,160711.3,0.33367,6860.8,0.33282,21680.5,0.33371,11535.9,0.33281,7224.0,0.33373,9053.9,0.3328,13952.4,0.33374,15574.6,0.33275,15582.4,0.3338,3744.8,0.33266,74964.6,0.33381,10717.5,0.33265,20507.1,0.33395,3743.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,0.33295,16425.3,0.33307,1040.0,0.33294,13515.9,0.33309,10445.8,0.33285,4509.9,0.33314,67168.3,0.33284,19279.0,0.33317,13506.6,0.33281,5723.7,0.33318,7142.6,0.33277,3797.1,0.33319,23054.7,0.33276,71185.5,0.33327,4784.7,0.33275,15705.6,0.3333,21143.8,0.33272,19823.4,0.33332,22094.7,0.3327,9017.1,0.33337,3009.0,0.33267,3011.0,0.33341,15728.1,0.33264,15726.5,0.3335,8995.5,0.33255,3758.8,0.33352,15709.8,0.33254,24588.0,0.3336,11325.2,0.33253,20678.6,0.33361,3388.3,0.33252,160711.3,0.33369,3746.0,0.33247,71247.6,0.3337,9881.4,0.33244,10856.2,0.33373,9053.9,0.33241,5975.5,0.33374,15574.6,0.3324,1244.5,0.33383,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,0.33288,13518.3,0.33298,6868.0,0.33286,4493.6,0.33299,10879.4,0.33284,10112.6,0.33301,13513.1,0.33275,74719.6,0.33306,1040.0,0.33274,20558.6,0.33307,12008.2,0.33272,9955.4,0.33308,5045.2,0.33268,18826.5,0.33309,30570.1,0.33267,3011.0,0.3331,60.0,0.33264,15689.6,0.33314,5431.9,0.33262,20426.9,0.33316,5616.0,0.33253,30712.7,0.33317,2232.1,0.33252,160711.3,0.33318,6002.3,0.33247,71247.6,0.33319,12623.9,0.33245,3760.0,0.33322,22522.5,0.33244,21400.7,0.33328,4469.1,0.33242,15677.7,0.3333,15678.8,0.3324,1244.5,0.33332,9878.2,0.33235,15686.8,0.33337,3009.0,0.33224,12007.0,0.33341,15694.6,0.3322,1302.0,0.3335,11933.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,0.33351,9316.9,0.33355,1040.0,0.33346,18072.3,0.33358,11152.5,0.33344,9679.5,0.33359,60.0,0.33342,5853.0,0.3336,13489.2,0.3334,2168.6,0.33363,6131.9,0.33337,67331.9,0.33365,66040.3,0.33333,23280.1,0.33368,22226.8,0.33331,2184.6,0.33369,2184.6,0.33329,3797.1,0.33373,10228.4,0.33321,19722.7,0.33381,20861.2,0.33319,86743.1,0.33385,15650.0,0.33313,4767.0,0.33394,3388.3,0.33312,1129.4,0.33396,15649.0,0.33308,15650.6,0.33397,3009.0,0.33307,3011.0,0.334,10944.4,0.33305,3753.2,0.33407,15649.8,0.33304,15013.2,0.3341,10763.4,0.33303,160711.3,0.33414,9053.9,0.33301,7224.0,0.33418,3740.5,0.333,1105.3,0.33419,15684.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,0.3328,4997.5,0.33285,1040.0,0.33275,80941.3,0.33293,10226.6,0.33273,3544.8,0.33296,13515.1,0.33264,4790.3,0.33298,4704.4,0.33263,20846.8,0.33299,3314.0,0.33262,1129.4,0.33305,85515.2,0.33259,3797.1,0.33308,15699.2,0.33258,7230.0,0.33309,5429.9,0.33253,30704.7,0.33319,15681.6,0.33252,160711.3,0.33322,20580.7,0.33248,20493.3,0.3333,15669.1,0.33247,74258.6,0.33337,3009.0,0.33242,15679.7,0.33339,2184.6,0.3324,1917.5,0.3335,15691.2,0.33236,3761.0,0.33351,32773.7,0.33235,15644.6,0.33354,9053.9,0.33234,3388.3,0.33356,3747.5,0.33219,20510.0,0.3336,4500.6,0.33216,173875.8,0.33361,11575.6,0.33212,21618.6,0.33374,15640.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,0.33267,4972.1,0.33276,13523.2,0.33266,6213.2,0.33277,1040.0,0.33264,9888.0,0.33279,5957.9,0.33263,4679.7,0.3328,1129.4,0.33257,65596.0,0.33285,65325.0,0.33255,8988.6,0.33286,10586.8,0.33254,13510.2,0.33289,7606.4,0.33251,2184.6,0.33296,4695.3,0.3325,20172.0,0.33297,15709.5,0.33249,3797.1,0.33299,20940.4,0.33248,15038.4,0.333,9009.0,0.33247,71247.6,0.33308,15706.3,0.33242,15713.6,0.33314,3388.3,0.3324,10942.7,0.33317,3009.0,0.33239,1129.4,0.33319,15715.3,0.33234,4780.5,0.3332,971.6,0.33233,20827.5,0.33322,20580.7,0.33232,4944.0,0.33335,3749.8,0.33231,22949.1,0.33336,9053.9,0.33227,3011.0,0.33339,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,0.33216,5102.5,0.33224,1040.0,0.33214,29977.6,0.33228,13542.7,0.33213,3209.2,0.33232,1129.4,0.33211,71326.3,0.33237,5969.8,0.33209,65986.0,0.33239,2184.6,0.33205,8942.2,0.33241,5402.3,0.33202,4448.0,0.33251,5630.2,0.33201,2184.6,0.33253,15729.0,0.332,1112.6,0.33254,4613.6,0.33199,3797.1,0.33257,14206.6,0.33197,2770.5,0.3326,9019.8,0.33194,1129.4,0.33264,15729.0,0.33191,15064.3,0.33275,15701.9,0.3319,174051.2,0.33277,4986.0,0.33189,19636.0,0.3328,1351.8,0.33188,7248.0,0.33281,21693.3,0.33187,18717.7,0.33282,6860.8,0.33182,12032.0,0.33285,12775.9,0.3318,9041.5,0.33286,15737.8,0.33177,3767.7,0.33287,4947.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,0.33178,4817.0,0.33185,1040.0,0.33177,11686.5,0.33189,13558.7,0.33174,10015.4,0.33194,1129.4,0.33173,3209.2,0.33198,64918.3,0.33167,3544.8,0.33202,7306.0,0.33165,4534.0,0.33208,4692.3,0.33162,65070.8,0.33209,15703.1,0.33161,2184.6,0.33217,3009.0,0.33159,3797.1,0.3322,24765.0,0.33156,1129.4,0.33221,5289.1,0.33154,15761.0,0.33222,5794.6,0.33148,15083.8,0.33224,3388.3,0.33147,19978.3,0.33231,15688.7,0.33143,15761.6,0.33235,9020.5,0.33134,20052.2,0.3324,1223.2,0.33132,190041.0,0.33249,3759.5,0.3313,9055.2,0.3325,3236.4,0.33127,3011.0,0.33251,22138.3,0.33125,3773.6,0.33253,15691.2,0.33122,160711.3,0.33257,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,0.33105,3544.8,0.3311,42282.3,0.33104,4890.8,0.33111,6313.2,0.33094,10337.5,0.33112,12080.0,0.33084,4968.0,0.33113,60.0,0.33083,65056.4,0.33116,1040.0,0.3308,1298.7,0.3312,7195.0,0.33078,7272.0,0.33121,2184.6,0.33071,15118.9,0.33127,5646.4,0.3307,174508.8,0.33131,2184.6,0.33069,160711.3,0.33139,4496.5,0.33067,3011.0,0.33143,15818.5,0.33066,15814.0,0.33147,3009.0,0.33062,10419.8,0.33153,6860.8,0.33052,3388.3,0.33154,15815.4,0.33051,15767.2,0.3316,921.8,0.3305,20988.6,0.33165,15787.1,0.33042,5975.5,0.33166,3768.9,0.33032,10938.8,0.33171,12032.0,0.3303,11485.8,0.33174,10808.2,0.33028,15774.6,0.3318,5720.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,0.33027,12111.3,0.33033,1040.0,0.33026,9224.5,0.33038,12210.3,0.33023,13247.9,0.33039,14749.6,0.33016,3544.8,0.33044,5970.8,0.33015,5920.7,0.33051,67217.7,0.33012,71748.1,0.33052,7304.5,0.3301,67224.4,0.33054,2184.6,0.33004,3797.1,0.33062,4784.8,0.33003,4492.1,0.33066,16195.6,0.33,24610.9,0.33067,3009.0,0.32999,1129.4,0.3307,8125.0,0.32997,15152.8,0.33077,16193.6,0.32996,160711.3,0.3308,9068.9,0.32994,4980.0,0.33088,16201.9,0.32989,16196.7,0.33096,9020.5,0.32987,3011.0,0.33097,16071.8,0.3298,175018.3,0.33107,13821.6,0.32978,37499.5,0.3311,1119.1,0.32969,3791.4,0.3312,15965.6,0.32968,5975.5,0.33121,20632.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,0.33036,6154.1,0.33046,3843.6,0.33034,11530.5,0.33047,12210.3,0.33033,10917.1,0.33048,13616.5,0.33023,3797.1,0.33054,60.0,0.33017,4823.9,0.33056,1040.0,0.33016,71738.2,0.33061,7308.2,0.33013,4980.0,0.33063,4679.5,0.33012,15146.0,0.33064,2184.6,0.33011,16149.5,0.33074,2184.6,0.33007,3011.0,0.33077,16123.4,0.33001,3787.8,0.33087,3009.0,0.33,17242.0,0.33088,16192.5,0.32997,35565.7,0.33089,15141.0,0.32996,160711.3,0.33097,16157.8,0.32989,16125.4,0.331,20916.2,0.32982,16141.3,0.33118,3774.4,0.3298,175018.3,0.33119,9020.5,0.32969,3791.4,0.3312,16123.3,0.32968,5975.5,0.33121,11830.1,0.3296,3335.9,0.33133,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,0.33006,12117.4,0.33016,13250.3,0.33005,12117.5,0.33017,13629.3,0.33004,11530.5,0.3303,8424.8,0.33003,10454.2,0.33034,2184.6,0.33002,3209.2,0.33036,5904.9,0.33001,4707.4,0.33039,4558.9,0.32991,3797.1,0.33044,16104.2,0.32989,8418.8,0.33054,2184.6,0.32987,3011.0,0.33055,16107.0,0.32982,21088.7,0.3306,10153.9,0.32981,15160.2,0.33066,16138.9,0.3298,185022.5,0.33067,3009.0,0.3297,15165.3,0.33074,16103.5,0.32969,164502.7,0.33078,3778.9,0.32967,16103.3,0.33079,10809.6,0.32962,19749.3,0.33081,9020.5,0.32956,27935.8,0.33082,3388.3,0.32948,3388.3,0.33088,6860.8,0.32946,3794.1,0.33096,3776.9,0.32945,175188.2,0.33097,16105.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,0.33012,5533.5,0.3302,1100.0,0.33008,11530.5,0.33021,12210.3,0.33003,9549.6,0.33024,1129.4,0.33,138463.2,0.33026,13625.6,0.32999,10801.5,0.33027,6052.0,0.32993,1129.4,0.33039,7299.1,0.3299,15156.1,0.33043,4889.3,0.32989,16108.8,0.33044,16107.0,0.32987,3797.1,0.33047,3009.0,0.32985,7295.9,0.33055,16115.0,0.3298,944.0,0.3306,15400.9,0.32978,26870.4,0.33066,16111.9,0.32973,71836.7,0.33069,10742.9,0.3297,15165.3,0.33072,9020.5,0.32969,160711.3,0.33074,6019.1,0.32967,19130.6,0.33082,3388.3,0.32966,19321.2,0.33096,3776.9,0.32961,12108.0,0.33097,16149.7,0.32952,7460.6,0.331,907.9,0.32949,18667.6,0.33101,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,0.33046,12103.2,0.33055,12210.3,0.33045,5119.4,0.33056,13613.2,0.33043,10631.5,0.33057,1040.0,0.3304,14739.7,0.33058,1129.4,0.33029,5981.7,0.33059,5989.7,0.33026,4638.8,0.33063,4906.2,0.33025,71723.5,0.33064,67283.5,0.33022,16088.1,0.33069,7311.5,0.33018,22356.0,0.33071,2184.6,0.33017,1129.4,0.33077,16115.2,0.33011,16097.6,0.33086,11252.8,0.33008,7290.0,0.33087,3009.0,0.33007,3011.0,0.33088,16123.8,0.33001,15151.0,0.33098,9020.5,0.33,96987.3,0.33099,16091.8,0.32997,9763.7,0.331,907.9,0.32996,4980.0,0.33108,3775.5,0.32994,160711.3,0.33109,24828.3,0.32991,21285.1,0.3312,16117.9,0.32982,16091.8,0.33121,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,0.33057,4770.7,0.33068,1040.0,0.33056,3484.8,0.33069,12210.3,0.33053,15368.0,0.33071,60.0,0.3305,138482.4,0.33075,66338.3,0.33045,1129.4,0.33078,2184.6,0.33041,2184.6,0.3308,13603.3,0.33038,3797.1,0.33086,1129.4,0.33033,16057.1,0.33088,16029.0,0.33031,24857.2,0.33089,11447.9,0.33027,3011.0,0.33092,4749.0,0.33026,15139.5,0.33093,7381.4,0.33025,71723.5,0.33099,16091.8,0.33024,8090.9,0.331,907.9,0.33022,16088.1,0.33107,3009.0,0.3302,1463.5,0.33109,24828.3,0.33019,160711.3,0.3311,16077.6,0.33014,3786.3,0.33123,9020.5,0.33013,4809.1,0.33137,6860.8,0.33011,16097.6,0.33139,3772.0,0.33008,21107.9,0.3314,3115.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,0.33108,12080.2,0.33117,1040.0,0.33107,12081.1,0.33118,12210.3,0.33106,9792.9,0.33119,13587.3,0.33102,16375.1,0.3312,60.0,0.33101,70635.2,0.33121,17698.2,0.33098,11530.5,0.33127,64982.8,0.33097,1129.4,0.33129,2184.6,0.33092,9937.1,0.33131,4802.1,0.33091,13036.6,0.33132,29405.9,0.33089,3797.1,0.33143,16123.2,0.33088,16002.6,0.33147,24041.6,0.33085,15112.5,0.3315,1311.3,0.33084,7272.0,0.33154,16004.2,0.33083,4690.7,0.33155,3388.3,0.33077,18707.1,0.33163,9020.5,0.33074,71614.6,0.33166,16113.3,0.33071,15118.9,0.33182,11439.7,0.3307,171281.5,0.33183,10191.4,0.33069,10111.3,0.33187,3766.5,0.33067,6791.2,0.33189,24813.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,0.33061,12098.5,0.33068,1040.0,0.3306,12099.8,0.33069,18192.0,0.33059,5036.8,0.3307,13607.4,0.33054,10239.3,0.33071,1129.4,0.33053,3209.2,0.33075,4816.5,0.3305,2187.6,0.33076,65792.9,0.33045,19767.9,0.33079,2184.6,0.33041,2184.6,0.33083,7437.3,0.33039,3797.1,0.33086,5652.5,0.33034,26117.8,0.33088,27354.2,0.33033,15978.9,0.33096,2312.6,0.33027,3011.0,0.33099,15963.0,0.33026,15139.5,0.33106,21668.9,0.33025,71723.5,0.33107,3009.0,0.33024,7283.8,0.3311,17115.9,0.33022,15966.5,0.33126,12794.0,0.33021,15141.8,0.33138,10874.8,0.3302,162174.8,0.33139,11386.8,0.33011,25638.8,0.3314,1676.6,0.3301,22539.6,0.33143,16006.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,0.33104,5202.0,0.33108,12210.3,0.331,15293.4,0.33109,5567.8,0.33099,12084.2,0.33114,1040.0,0.33094,22063.6,0.33116,1129.4,0.33093,10607.6,0.33119,5613.0,0.33091,2184.9,0.3312,17915.0,0.33088,3797.1,0.3313,75588.1,0.33087,1129.4,0.33134,21667.4,0.33085,4678.1,0.33139,4790.0,0.33084,88978.8,0.33143,16006.5,0.33083,86050.5,0.33144,10046.7,0.3308,9785.5,0.33147,3009.0,0.3307,21248.1,0.3315,2013.3,0.33067,3011.0,0.33154,37635.7,0.33066,15950.2,0.33155,3388.3,0.33063,4803.1,0.33164,9020.5,0.3306,1141.6,0.33165,3769.0,0.33057,5975.5,0.33166,15989.3,0.33056,3781.5,0.33172,11655.1,0.33055,15950.2,0.33187,9212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,0.33177,12055.3,0.33186,60.0,0.33176,5138.8,0.33187,9298.3,0.33175,12055.5,0.33188,14599.1,0.33174,14667.7,0.33189,11052.9,0.33171,2179.6,0.33195,6060.2,0.33168,4469.8,0.33198,66934.1,0.33167,71419.5,0.33199,2184.6,0.33166,1129.4,0.332,27169.5,0.33164,3424.8,0.33201,8675.0,0.33163,21526.4,0.3321,1393.5,0.33162,65468.7,0.33212,15966.0,0.33161,8119.4,0.33213,20685.3,0.33154,19916.5,0.3322,16129.1,0.3315,21650.1,0.33225,3388.3,0.33147,3011.0,0.33227,3009.0,0.33145,7260.0,0.33232,10106.0,0.33143,16129.1,0.33235,15959.5,0.3314,1435.1,0.33242,11459.6,0.33136,7418.5,0.33243,9020.5,0.33134,4791.6,0.33256,3758.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,0.3318,71392.9,0.33187,9358.3,0.33179,6019.1,0.33188,14599.1,0.33174,13671.5,0.33189,10443.9,0.33171,67483.1,0.33199,2184.6,0.33166,4855.4,0.332,22718.3,0.33165,1129.4,0.33201,7545.6,0.33163,29501.7,0.33205,1129.4,0.33156,3797.1,0.33208,4863.1,0.33155,15080.6,0.33209,18258.4,0.33154,31180.9,0.33213,23082.5,0.33153,160711.3,0.3322,16073.5,0.3315,25231.3,0.33227,3009.0,0.33147,3011.0,0.33231,16071.5,0.33144,18667.6,0.33241,9020.5,0.33143,16072.7,0.33242,22082.2,0.33141,174247.8,0.3325,1394.8,0.3314,1435.1,0.33253,16073.9,0.33135,3772.4,0.33256,3758.7,0.33134,9672.5,0.33257,3388.3,0.33132,16075.7,0.33275,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,0.33261,12026.5,0.33266,60.0,0.3326,12026.5,0.33267,9298.3,0.33257,800.0,0.33268,13526.5,0.33256,12579.0,0.33269,12241.4,0.33254,10692.8,0.33275,6014.4,0.33249,1129.4,0.33277,1129.4,0.33245,3424.8,0.33279,2184.6,0.33243,20954.4,0.3328,22165.3,0.33241,73446.4,0.33281,73723.0,0.33234,3797.1,0.33285,4788.9,0.33231,16080.4,0.33286,16050.3,0.3323,20180.6,0.33293,21056.8,0.33228,15047.5,0.33294,31.5,0.33227,168576.7,0.33297,16049.6,0.33221,7242.0,0.33307,3009.0,0.3322,17500.9,0.33308,16080.4,0.33209,16052.1,0.3331,9986.6,0.33207,3764.3,0.3332,3388.3,0.33206,4351.8,0.33322,21670.8,0.33205,10755.0,0.33327,16058.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,0.33294,800.0,0.33304,12009.5,0.33293,10437.7,0.33305,6079.8,0.3329,1449.1,0.33306,9298.3,0.33285,3424.8,0.33307,60.0,0.33283,19996.4,0.33309,11679.8,0.33282,180703.1,0.3331,1040.0,0.3328,4591.2,0.33311,13509.0,0.33272,9626.2,0.33312,1129.4,0.33269,19617.0,0.3332,21246.4,0.33267,3011.0,0.33324,19501.7,0.33263,3797.1,0.33325,4493.4,0.33259,9906.3,0.33334,21220.8,0.33251,3759.3,0.33337,3009.0,0.3325,1395.7,0.33353,10352.0,0.33242,25213.6,0.33363,10441.2,0.33236,18804.9,0.33366,3746.3,0.33235,5975.5,0.3337,10147.5,0.3322,1767.6,0.33384,11951.1,0.33218,8802.5,0.3339,6860.8,0.33209,7619.2,0.33393,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,0.33321,12003.4,0.33327,9298.3,0.3332,5585.9,0.33328,13502.1,0.33319,17614.8,0.33329,60.0,0.33318,87648.3,0.33333,10915.9,0.33315,2184.6,0.33336,1040.0,0.33312,1129.4,0.33341,7602.6,0.33309,26159.3,0.33342,23247.6,0.33308,65900.4,0.33343,6019.1,0.33305,3797.1,0.33349,5604.2,0.33297,16190.2,0.3335,64739.4,0.33296,26372.6,0.33352,16218.2,0.33295,10747.6,0.33355,20392.7,0.33291,15019.0,0.33363,16202.2,0.3329,160711.3,0.33364,4835.0,0.33288,71156.7,0.3337,1127.0,0.33287,3011.0,0.33374,16190.2,0.33286,16190.2,0.33377,3009.0,0.33281,3755.9,0.33379,10135.3,0.3328,1132.1,0.33389,11465.6,0.33279,11157.5,0.33393,9020.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,0.33386,11981.1,0.33391,1040.0,0.33379,37211.5,0.33392,9298.3,0.33378,11983.9,0.33393,13475.8,0.33375,11470.5,0.33403,10783.8,0.33371,3209.2,0.33405,6037.7,0.3337,1417.2,0.33406,12239.4,0.33368,12620.9,0.33412,21425.6,0.33366,22381.6,0.33413,11759.1,0.33363,6695.6,0.33418,16286.1,0.33358,2184.6,0.33424,21275.6,0.33357,4527.9,0.33429,27264.7,0.33355,10543.9,0.33437,3009.0,0.33354,1129.4,0.3344,16269.2,0.33352,16292.0,0.33449,21646.9,0.33348,18741.8,0.3345,10001.4,0.33347,3011.0,0.33463,3735.5,0.33346,14994.3,0.33464,9212.6,0.33345,173110.7,0.33465,16227.3,0.33344,160711.3,0.33468,11364.1,0.33341,16284.9,0.33477,9857.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,0.33419,10716.0,0.33425,9298.3,0.33417,6682.7,0.33427,60.0,0.33412,4554.2,0.33432,11347.8,0.33409,19823.1,0.33434,1040.0,0.33398,19751.0,0.33435,13458.9,0.33397,160711.3,0.33441,68510.5,0.33396,36930.8,0.33442,27884.0,0.33394,3797.1,0.33447,2184.6,0.33387,3011.0,0.33448,7645.8,0.33385,16187.9,0.33451,16187.8,0.3338,1028.4,0.33454,22979.2,0.33379,14979.4,0.33457,3009.0,0.33378,177711.7,0.33459,4522.7,0.33374,3745.4,0.33462,16187.3,0.33373,16189.8,0.33473,16210.4,0.3337,22956.5,0.33478,11513.2,0.33367,4926.0,0.33483,9020.5,0.3336,1058.0,0.33484,16201.6,0.33355,3747.6,0.33487,3732.8,0.33354,5975.5,0.33488,10997.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,0.3361,11901.4,0.33615,13386.8,0.33609,800.0,0.3362,6667.9,0.33607,800.0,0.33628,8757.9,0.33606,9667.0,0.33635,5133.8,0.33604,1129.4,0.33648,9873.4,0.33603,9131.9,0.33649,16117.9,0.336,5836.9,0.33651,20302.6,0.33599,15577.8,0.33657,3009.0,0.33594,3797.1,0.3366,16323.1,0.33593,18704.6,0.33662,9243.3,0.33587,10459.3,0.33668,10963.9,0.33586,65989.1,0.33672,16253.2,0.33583,31214.6,0.33678,9600.5,0.33582,70524.1,0.33681,9020.5,0.33581,12461.0,0.3369,12355.7,0.33579,9212.2,0.33695,16266.9,0.33578,9130.7,0.337,3709.2,0.33574,14892.4,0.33701,8802.5,0.33572,177034.4,0.33704,21163.7,0.3357,18667.6,0.33708,19717.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,0.33549,9896.2,0.33557,6727.9,0.33547,1129.4,0.33561,13408.4,0.3354,13416.8,0.33563,11381.7,0.33539,20241.7,0.33564,1040.0,0.33538,5944.5,0.33572,21639.4,0.33537,70621.1,0.33573,5957.6,0.33532,67521.2,0.33574,8825.7,0.3353,4532.0,0.3358,66497.3,0.33528,16654.4,0.33583,22211.1,0.33527,22544.3,0.33584,21753.3,0.33526,6808.1,0.33587,4504.6,0.33523,14915.1,0.33594,16639.5,0.33522,160711.3,0.33597,3009.0,0.33517,16639.5,0.33599,11787.0,0.33511,16654.4,0.33605,16654.2,0.33506,3730.7,0.33609,11128.7,0.33505,15218.4,0.3361,1226.1,0.33501,9759.6,0.33621,3717.9,0.335,1383.5,0.33622,9020.5,0.33495,16650.9,0.33626,16640.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,0.33657,800.0,0.33667,2068.9,0.33656,9763.1,0.33668,60.0,0.33654,3940.5,0.33669,1040.0,0.33648,2148.7,0.3367,13365.0,0.33646,1129.4,0.33678,10341.4,0.33644,73672.6,0.33683,7310.3,0.33643,184629.1,0.33686,1129.4,0.33639,171238.0,0.3369,9974.9,0.33636,4722.7,0.33691,10037.2,0.33627,17012.3,0.33693,17015.1,0.33625,3797.1,0.33697,3009.0,0.33624,10680.4,0.33698,66809.7,0.33623,9935.3,0.33701,10117.2,0.33622,4717.8,0.33704,17014.6,0.33617,3718.4,0.33709,10257.1,0.33616,20024.6,0.33711,9020.5,0.33615,11830.1,0.33714,4464.7,0.3361,1128.3,0.33715,17014.3,0.33603,26295.6,0.3372,1184.5,0.33595,9784.1,0.33729,10775.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,0.33661,9894.5,0.33671,29759.1,0.33653,5069.9,0.33675,11379.7,0.33651,21283.9,0.3368,1040.0,0.33647,24728.5,0.33684,32416.9,0.33645,160711.3,0.33689,2184.6,0.3364,14863.2,0.33693,23013.5,0.33639,174953.9,0.33696,20938.7,0.33638,38926.3,0.33702,1129.4,0.33636,3011.0,0.33704,80714.4,0.3363,1093.9,0.33705,21694.1,0.33626,17017.5,0.33715,16972.5,0.33623,22222.7,0.33717,3009.0,0.33616,16975.5,0.3372,5723.4,0.33615,11830.1,0.33721,19763.3,0.33604,5975.5,0.33726,16972.5,0.33603,20320.1,0.33734,9020.5,0.336,2948.0,0.33737,16965.7,0.33593,182974.9,0.33739,3704.9,0.33587,8802.5,0.3374,20500.5,0.33583,11951.1,0.33755,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,0.33601,10563.7,0.33613,60.0,0.33597,3940.5,0.33614,11004.9,0.33594,5864.0,0.33615,5518.9,0.33593,171701.0,0.33618,1040.0,0.33591,180727.9,0.33619,13385.2,0.33589,3797.1,0.33624,22193.5,0.33579,20542.5,0.33625,1129.4,0.33576,3011.0,0.33627,5879.7,0.33572,16911.3,0.33629,2184.6,0.33563,11293.6,0.33632,7290.1,0.33562,9635.2,0.33636,94983.7,0.3356,986.1,0.33638,16927.7,0.33558,3724.9,0.33649,16919.0,0.33557,16915.9,0.33657,3009.0,0.33555,11830.1,0.3366,16907.9,0.33551,3388.3,0.33661,21386.5,0.3355,188919.1,0.33668,3388.3,0.33537,3727.2,0.33669,4643.6,0.33536,5975.5,0.33672,16939.0,0.33534,16902.1,0.33676,9020.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,0.3358,10647.5,0.33593,5247.2,0.33577,11384.2,0.33595,10733.7,0.33575,16104.0,0.336,1040.0,0.33572,1129.4,0.33601,13392.4,0.33571,4504.0,0.33603,6023.7,0.3357,134636.1,0.33605,20756.6,0.33567,160711.3,0.33609,2184.6,0.33565,20567.0,0.33612,5950.5,0.33561,2184.6,0.33614,11223.4,0.33551,19632.0,0.33616,16972.4,0.3355,18062.6,0.33619,2184.6,0.33547,3726.1,0.33627,19979.1,0.33546,3011.0,0.33628,10568.2,0.33543,10889.3,0.33629,11529.8,0.33542,9898.6,0.33631,1129.4,0.33539,16970.3,0.33635,4815.3,0.33531,70628.3,0.33638,16967.8,0.33528,16976.1,0.3364,10983.2,0.33525,5975.5,0.33654,11395.6,0.3352,19841.3,0.33655,10264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,0.33562,10761.8,0.33577,1040.0,0.3356,65770.2,0.33578,13401.6,0.33558,9875.9,0.3358,3269.2,0.33553,2184.6,0.33581,10854.0,0.33552,19723.4,0.33591,34894.6,0.33548,160711.3,0.33594,63870.9,0.33546,3011.0,0.33596,2184.6,0.33543,4730.6,0.33599,5982.0,0.33539,16953.4,0.336,5568.0,0.33534,11918.0,0.33604,9964.3,0.33532,14911.1,0.33605,18030.2,0.33531,70628.3,0.33613,21948.6,0.3353,30103.7,0.33616,16903.6,0.33528,21807.5,0.33627,19952.4,0.33518,3729.3,0.3363,1016.9,0.33517,16924.5,0.3364,3715.8,0.33515,9580.0,0.33641,9020.5,0.33506,3730.7,0.33649,16900.9,0.33505,9676.0,0.33653,22434.0,0.335,2845.8,0.33659,3713.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,0.33567,9348.1,0.33575,6478.4,0.33564,1129.4,0.33586,11908.7,0.33563,70564.3,0.33587,15811.7,0.33562,85755.4,0.33588,11058.2,0.3356,3957.7,0.33591,13396.4,0.33558,5029.3,0.33597,30632.9,0.33557,2232.1,0.33603,1129.4,0.33556,29575.2,0.33604,13391.2,0.33552,4477.0,0.33605,80843.5,0.33547,9810.5,0.33612,10503.7,0.33546,3011.0,0.33614,4644.2,0.3354,14907.5,0.33616,16822.3,0.33539,16824.1,0.33617,5254.7,0.33537,3727.2,0.33621,22777.9,0.33536,14909.3,0.33627,19833.9,0.33535,160711.3,0.3363,1109.2,0.33534,7970.0,0.33638,25844.3,0.33533,30308.7,0.33649,16817.6,0.33531,70628.3,0.3365,22656.2,0.3353,1060.1,0.3366,1567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,0.335,6295.5,0.33504,6478.4,0.33492,6039.9,0.33508,1040.0,0.33491,110281.8,0.33511,13428.4,0.33488,80560.8,0.33524,13423.2,0.33485,169538.9,0.33525,9671.6,0.33482,2184.6,0.33526,5453.2,0.33478,1129.4,0.33527,6079.3,0.33476,4856.7,0.33528,16870.2,0.33473,16869.9,0.33529,1129.4,0.33468,6905.9,0.33537,9148.4,0.33466,3011.0,0.33539,16850.9,0.33465,16840.2,0.33547,14919.2,0.33463,17612.5,0.3355,38111.5,0.33461,3735.7,0.33554,9020.5,0.3346,8965.9,0.33579,3722.6,0.33453,3388.3,0.3358,16848.7,0.33451,16848.3,0.33583,6860.8,0.33447,172512.9,0.33586,21476.1,0.33437,3738.4,0.3359,917.3,0.3343,3180.9,0.336,3388.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,0.33555,86919.2,0.33565,2232.1,0.33552,239389.9,0.33569,6478.4,0.33546,1129.4,0.33572,11421.2,0.33544,18482.2,0.33577,13402.0,0.33543,4732.8,0.33581,1040.0,0.33532,4901.9,0.33583,22066.8,0.3353,14912.0,0.33584,5864.7,0.33529,11451.9,0.33586,1129.4,0.33528,16896.2,0.3359,13396.8,0.33527,3388.3,0.33593,77028.8,0.33526,3011.0,0.33594,16907.5,0.33525,30303.4,0.336,4793.3,0.33522,70649.4,0.33602,23151.4,0.3352,10157.5,0.33603,9201.2,0.33518,3729.3,0.33605,16898.1,0.33517,16856.3,0.33607,3009.0,0.33507,5975.5,0.3361,924.6,0.33506,16907.5,0.33616,16909.5,0.33504,8746.2,0.3362,8923.2,0.33497,18667.6,0.33626,16913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,0.33553,8399.1,0.33564,2232.1,0.33547,2155.2,0.33566,13406.4,0.33545,1129.4,0.33572,11188.4,0.33544,6011.9,0.33579,13401.2,0.33543,98367.1,0.33582,21195.1,0.33541,17349.3,0.33585,5896.3,0.33538,7809.3,0.3359,4563.5,0.33535,4738.3,0.33592,9192.4,0.3353,18667.6,0.33594,16927.9,0.33528,16912.9,0.33596,98829.2,0.33527,14913.3,0.33604,10737.3,0.33526,168364.1,0.33605,26900.4,0.33522,2770.5,0.33607,3009.0,0.3352,3729.1,0.33609,9020.5,0.33519,8472.1,0.3361,924.6,0.33518,15128.8,0.33616,16917.1,0.33517,87572.8,0.3362,11565.4,0.3351,1193.4,0.33626,20348.6,0.33509,6906.0,0.33634,11010.1,0.33506,16941.3,0.33635,10827.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,0.33569,800.0,0.33574,2232.1,0.33568,2153.8,0.33578,5570.4,0.33566,125365.0,0.33579,13401.2,0.33565,13805.5,0.33581,10152.0,0.33564,3921.4,0.3359,10562.3,0.33557,70572.0,0.33591,1040.0,0.33553,17441.2,0.33592,35715.0,0.33552,160711.3,0.33602,120722.8,0.33551,4731.4,0.33605,26119.8,0.33546,3011.0,0.3361,20848.4,0.33542,11929.0,0.33616,16914.0,0.33541,3726.8,0.33619,9020.5,0.3354,911.6,0.3362,1368.6,0.33539,21569.3,0.33626,16917.5,0.33535,26203.3,0.33627,3009.0,0.33534,14910.2,0.33629,21627.6,0.33533,6900.0,0.33642,3388.3,0.33528,16914.4,0.33649,16914.7,0.33527,4902.0,0.3365,11830.1,0.33522,3388.3,0.33659,3713.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,0.33599,800.0,0.33607,14133.5,0.33593,800.0,0.33608,6478.4,0.3359,160711.3,0.33611,5935.1,0.33586,8925.6,0.33613,22721.7,0.33584,70516.1,0.33616,2184.6,0.33574,16714.4,0.33617,5562.9,0.33569,7803.9,0.33619,13385.2,0.33568,11790.0,0.33622,10130.0,0.33566,10930.8,0.33629,21719.4,0.3356,1262.6,0.3363,4691.1,0.33559,18667.6,0.33631,6080.2,0.33557,16324.6,0.33638,27199.3,0.3355,87377.4,0.33643,1129.4,0.33545,4896.1,0.33647,3009.0,0.3354,1548.5,0.33648,10500.4,0.33537,11929.0,0.33649,16796.4,0.33536,17490.6,0.33658,9156.5,0.33531,5975.5,0.3366,17964.8,0.3353,1451.0,0.33668,22180.1,0.33522,3388.3,0.3367,8910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,0.33511,1129.4,0.33514,2232.1,0.33505,4073.0,0.33525,13422.8,0.33504,4237.2,0.3353,1040.0,0.33503,111613.3,0.33534,10465.9,0.33495,4781.5,0.33538,19436.6,0.33492,4745.0,0.33539,21605.0,0.33491,14929.3,0.3355,131331.7,0.3349,231409.8,0.33551,19010.4,0.33487,16797.0,0.33561,16898.9,0.33486,3011.0,0.33567,3009.0,0.33484,16895.1,0.33569,9156.5,0.33476,18670.0,0.33572,16796.7,0.33475,14898.0,0.33576,22508.9,0.33473,16901.3,0.33577,3388.3,0.33464,17421.9,0.336,15178.3,0.33462,16902.4,0.33603,32446.6,0.33461,4914.0,0.33609,20014.3,0.3346,7147.0,0.33619,6860.8,0.33456,70777.8,0.33624,7619.2,0.33451,16911.4,0.33626,16901.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,0.33516,2184.6,0.33523,2232.1,0.33515,8368.1,0.33526,25355.2,0.33507,2157.8,0.33527,6478.4,0.33505,100366.1,0.33537,5274.4,0.33504,1129.4,0.33538,5784.7,0.335,17889.7,0.33539,13417.2,0.33495,16822.1,0.3354,4479.4,0.33494,4744.3,0.33541,5972.5,0.33491,14929.3,0.33542,1040.0,0.3349,171155.5,0.33549,10337.7,0.33489,70711.5,0.3355,16809.9,0.33486,3011.0,0.33551,10975.3,0.33484,16824.6,0.33552,9160.4,0.33482,8248.1,0.33561,16818.5,0.33481,18057.9,0.33567,3009.0,0.33479,14898.0,0.3357,9856.1,0.33473,16808.9,0.33572,16818.5,0.33472,4908.0,0.33576,22508.9,0.33469,24643.1,0.3358,9156.5,0.33465,6912.0,0.33589,3388.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,0.33527,800.0,0.33534,2232.1,0.33525,8034.6,0.33538,6478.4,0.33522,2184.6,0.33539,13417.2,0.33519,9194.5,0.33543,10475.4,0.33513,17286.2,0.33551,4454.9,0.33507,9323.2,0.33552,13412.0,0.33506,19749.5,0.33554,13016.3,0.33501,11929.0,0.33555,11643.1,0.335,22904.6,0.33561,16753.4,0.33499,160711.3,0.33565,9170.8,0.33496,21382.9,0.33568,120095.3,0.33495,16764.6,0.33572,16756.8,0.33492,14912.0,0.33576,21206.3,0.3349,10369.2,0.33579,9156.5,0.33489,75619.5,0.3358,16742.2,0.33486,6912.0,0.33587,3009.0,0.33484,35424.5,0.3359,8931.2,0.33474,3734.2,0.336,10845.5,0.33469,5975.5,0.33603,16756.1,0.33465,16743.6,0.33606,10094.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,0.33616,2184.6,0.33617,6560.4,0.33605,13377.4,0.33618,11897.1,0.33602,1129.4,0.3362,10298.4,0.33599,72637.6,0.33621,2232.1,0.33596,163722.3,0.33624,13383.2,0.33595,4896.0,0.33625,6478.4,0.33594,25613.1,0.3363,11338.4,0.3359,1258.6,0.33631,21706.5,0.33588,17142.8,0.33636,1040.0,0.33584,19593.6,0.33637,13378.1,0.33583,16653.4,0.33638,16653.5,0.33582,3722.2,0.33639,7462.4,0.33578,27030.4,0.3364,960.1,0.33577,18667.6,0.33641,22983.8,0.33572,16646.4,0.33646,32332.6,0.33563,4316.0,0.33649,17776.0,0.33561,16669.8,0.3365,9238.7,0.33556,70556.1,0.33656,165305.2,0.33555,7806.1,0.33659,4825.4,0.3355,1478.9,0.3366,16641.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,0.33717,4611.5,0.33727,42830.0,0.33716,5686.8,0.3373,3209.2,0.33714,2184.6,0.33734,23448.8,0.3371,70230.2,0.3374,1129.4,0.33706,8440.3,0.33742,1040.0,0.33705,9960.5,0.33744,15614.1,0.337,160711.3,0.33745,11675.2,0.33699,4884.0,0.33747,13334.5,0.33698,22962.4,0.33748,16764.3,0.33696,3011.0,0.33754,20354.0,0.33695,9754.7,0.3376,10648.5,0.33693,16771.2,0.33764,37293.3,0.3369,1404.2,0.3377,16780.1,0.33686,8818.7,0.33774,11138.2,0.33685,8847.7,0.33776,3388.3,0.33682,30252.8,0.33785,9156.5,0.33679,2770.5,0.33787,19649.8,0.33678,2403.2,0.33803,21396.8,0.33671,16763.7,0.33809,8696.6,0.33667,4298.8,0.3381,16809.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,0.33637,1129.4,0.33645,14388.2,0.33636,287232.7,0.33646,1320.1,0.33634,2184.6,0.33653,5617.5,0.33632,8384.7,0.33655,5817.8,0.3363,1250.4,0.33658,13369.7,0.33627,109903.3,0.33663,22109.9,0.33626,3011.0,0.33671,6032.6,0.33625,18903.3,0.33672,1001.9,0.33621,4834.1,0.33678,1129.4,0.3362,8923.2,0.3368,5944.2,0.33617,3718.4,0.33681,4673.4,0.33616,16770.4,0.33682,16797.1,0.33615,11830.1,0.33687,115389.8,0.33609,6888.0,0.33693,16783.2,0.33608,14912.0,0.33694,9156.5,0.33603,16787.0,0.33696,21134.5,0.33601,3388.3,0.337,8902.0,0.33594,20519.3,0.33704,16814.4,0.33593,5975.5,0.33707,3009.0,0.3359,17624.8,0.33709,11754.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,0.33609,113765.9,0.33615,1320.1,0.33607,2184.6,0.33616,5132.8,0.33606,1129.4,0.33619,13385.2,0.33601,7932.9,0.33624,10332.7,0.33596,3011.0,0.33625,5831.1,0.33594,168986.5,0.33632,35261.1,0.33593,17631.6,0.33633,1040.0,0.3359,1452.3,0.33634,1129.4,0.33587,14886.7,0.33638,16798.0,0.33586,171765.5,0.3364,6860.8,0.33583,20217.3,0.33645,9234.7,0.33582,4896.0,0.33646,106523.4,0.33581,22869.0,0.33648,4376.6,0.3358,8933.8,0.33649,16801.6,0.33575,11932.0,0.3366,16819.5,0.33572,16802.5,0.33664,10729.7,0.3356,3724.7,0.33665,10924.0,0.33559,9088.1,0.3367,8910.0,0.33558,9256.5,0.33672,16805.7,0.33557,22733.8,0.33675,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,0.33592,1129.4,0.33601,10589.0,0.33589,3209.2,0.33603,6452.9,0.33584,79412.2,0.33604,11904.8,0.33583,107824.5,0.33605,11904.8,0.33576,3011.0,0.33606,17596.1,0.33575,2925.3,0.33611,27766.1,0.33573,21725.1,0.33613,1040.0,0.33571,4668.7,0.33616,5982.7,0.33569,14894.6,0.33619,13385.2,0.33568,160711.3,0.33621,16307.4,0.33565,8659.5,0.33622,1129.4,0.33564,6494.7,0.33627,16768.6,0.33561,16756.7,0.33628,21776.6,0.33559,6900.0,0.33632,9224.4,0.33555,17591.2,0.33633,97800.3,0.33554,7959.5,0.33638,27150.4,0.33553,70562.9,0.33649,16752.1,0.3355,16779.0,0.33656,10739.9,0.33548,7328.5,0.33657,3009.0,0.33543,4897.6,0.3366,10510.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,0.33568,95907.3,0.33573,13234.6,0.33567,2184.6,0.33576,5132.8,0.33566,5855.8,0.3358,13400.8,0.33564,8650.5,0.33586,11433.6,0.33558,4826.2,0.33587,5781.7,0.33556,3011.0,0.33593,13395.6,0.33554,3725.3,0.33594,16696.4,0.33553,70562.9,0.33595,1040.0,0.3355,15764.9,0.33601,1129.4,0.33543,22870.4,0.33602,11210.0,0.33542,160711.3,0.33603,4605.4,0.33541,4902.0,0.33604,10710.7,0.3354,10406.5,0.33605,108067.4,0.33539,16716.8,0.33606,9203.6,0.33538,6900.0,0.33616,16727.5,0.33531,7835.4,0.33619,21867.7,0.3353,11364.7,0.33629,9156.5,0.33528,16705.2,0.3363,8920.6,0.33524,3728.7,0.33637,3009.0,0.33523,110263.4,0.33648,171622.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,0.33531,1129.4,0.33538,29816.9,0.33525,8403.0,0.33542,11925.3,0.3352,70636.9,0.33543,11925.3,0.33516,160711.3,0.33544,9585.4,0.33514,8017.4,0.33546,3209.2,0.33511,4776.0,0.33547,1488.0,0.3351,1130.9,0.33553,1040.0,0.33506,16638.8,0.33554,13411.2,0.33505,3730.8,0.33557,6013.0,0.33502,7954.9,0.33563,9273.9,0.33501,8326.7,0.33564,6354.6,0.335,13857.2,0.33568,5721.2,0.33496,3011.0,0.33572,16638.6,0.33495,39482.4,0.33576,88465.6,0.33491,3732.3,0.33577,3009.0,0.3349,8179.9,0.33583,16640.7,0.33488,172309.1,0.33589,11580.2,0.33486,3388.3,0.33591,10791.9,0.33485,11830.1,0.33594,16636.6,0.33484,16634.0,0.33599,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,0.33574,6082.6,0.33575,11914.5,0.33568,85634.4,0.33576,11912.5,0.33564,169635.8,0.33577,18534.8,0.3356,2925.3,0.33583,5818.9,0.33557,70560.0,0.33584,5443.6,0.33556,3011.0,0.33589,4854.4,0.33555,4664.7,0.3359,13396.8,0.33553,4731.2,0.33593,5900.6,0.33551,17449.8,0.33595,11855.2,0.3355,1431.4,0.336,11076.1,0.33546,2184.6,0.33603,9201.2,0.33541,4902.0,0.33605,18807.1,0.3354,14907.5,0.33613,1129.4,0.33539,23516.3,0.33615,20695.1,0.33537,2184.6,0.33616,16616.0,0.33536,3727.3,0.33626,16658.1,0.33535,23065.0,0.3363,1378.8,0.33534,16247.4,0.33637,3009.0,0.33528,16621.8,0.33639,9156.5,0.33524,74945.7,0.33643,10518.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,0.33644,8503.6,0.33657,5132.8,0.33639,80708.6,0.33659,9850.9,0.33632,18396.3,0.33663,4718.8,0.33628,4660.5,0.33668,13365.8,0.3362,4890.0,0.3367,21544.9,0.33619,14872.5,0.33673,1129.4,0.33618,182472.2,0.33678,1040.0,0.33617,17367.9,0.33681,13360.6,0.33616,23292.6,0.33682,96947.5,0.3361,1263.0,0.33684,20903.0,0.33605,16562.7,0.33694,9273.6,0.336,14871.0,0.33695,19980.6,0.33595,3720.8,0.33697,3009.0,0.33594,16561.1,0.33698,9156.5,0.33585,18667.6,0.337,10302.2,0.3358,17614.5,0.33703,21192.7,0.33577,5975.5,0.33704,16561.8,0.33576,18001.1,0.33718,16573.1,0.33563,11907.0,0.33722,169407.9,0.33561,16572.7,0.3373,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,0.33744,9027.5,0.33752,11852.6,0.33739,13320.3,0.33753,16984.8,0.33733,17294.4,0.33756,13330.9,0.33728,14824.4,0.33759,5478.9,0.33727,160711.3,0.3376,5482.1,0.33726,70192.9,0.33769,9348.8,0.33724,5542.8,0.3377,21215.1,0.33718,22451.9,0.33773,5793.2,0.33716,17840.7,0.33776,1040.0,0.33715,20377.2,0.3378,4739.2,0.3371,8899.4,0.33781,16645.5,0.33707,4878.0,0.33784,23265.6,0.33704,16676.7,0.33787,16673.4,0.33703,22150.5,0.33795,76135.8,0.33701,4830.9,0.33797,12165.5,0.337,8830.1,0.33803,27203.0,0.33696,10851.9,0.33804,10354.3,0.33693,16662.7,0.3381,18065.5,0.3369,171901.7,0.33814,37.6,0.33686,9049.0,0.3382,8870.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,0.33707,1129.4,0.33717,5132.8,0.33705,17194.7,0.3372,10379.2,0.33704,13320.3,0.33727,19348.2,0.33703,160711.3,0.33731,22279.7,0.33702,4713.4,0.3374,9337.3,0.33695,2184.6,0.33741,1040.0,0.33694,4408.8,0.33745,21227.8,0.33693,17155.0,0.33749,4842.4,0.33692,70275.8,0.3375,1129.4,0.33681,18556.4,0.33757,3009.0,0.3368,8907.3,0.3377,9931.9,0.33679,6876.0,0.33773,10074.6,0.33678,17833.3,0.33777,9156.5,0.33676,3011.0,0.33783,10846.5,0.33671,7933.4,0.3379,8696.6,0.3367,1283.1,0.33802,6860.8,0.33665,3713.1,0.33803,3697.9,0.33664,4878.8,0.33804,8802.5,0.33662,14854.0,0.33805,160711.3,0.33656,20148.9,0.3381,7389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,0.33787,5485.7,0.33796,1422.8,0.33785,2184.6,0.33798,6128.7,0.33783,3209.2,0.33803,4839.3,0.33779,10310.2,0.33809,10700.3,0.33778,13322.2,0.33812,966.5,0.33774,160711.3,0.33813,5864.5,0.33769,4702.2,0.33814,37.6,0.33768,23317.3,0.33819,10285.6,0.33766,14807.7,0.3382,10292.4,0.33765,13327.4,0.33825,16535.2,0.33759,16540.9,0.33827,73850.4,0.33756,5535.3,0.33836,16535.2,0.33755,70106.8,0.33837,3009.0,0.33752,3221.7,0.3384,941.3,0.3375,8888.8,0.33847,16542.4,0.33748,16535.2,0.33848,9156.5,0.33746,7878.5,0.33849,6860.8,0.33739,14854.0,0.3385,8862.6,0.33738,7917.1,0.33855,29.7,0.33737,16535.2,0.33856,27375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,0.3387,1129.4,0.33878,447.6,0.33867,2134.8,0.33883,17245.1,0.33866,9085.8,0.33892,962.4,0.33865,9514.8,0.33894,21203.4,0.33862,6337.9,0.33897,6024.8,0.33861,4696.4,0.33899,4649.2,0.33856,13291.5,0.33902,16572.0,0.33854,178492.0,0.33913,16571.7,0.33851,4679.8,0.33914,20695.6,0.33846,14772.7,0.33917,3009.0,0.33845,69953.7,0.33925,16622.7,0.33843,7903.2,0.33939,9156.5,0.33837,12373.9,0.3394,3252.8,0.33836,19578.5,0.33943,21035.5,0.33835,15960.8,0.33948,16591.1,0.33834,19037.4,0.33955,8802.5,0.33832,5050.5,0.33962,160711.3,0.33827,4858.4,0.33963,8696.6,0.33825,31428.4,0.33971,16571.1,0.33815,5975.5,0.33977,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,0.33869,3209.2,0.33879,447.6,0.33866,83243.0,0.33882,11074.7,0.33864,1129.4,0.33884,6128.7,0.33863,3530.1,0.33893,22043.2,0.33862,2184.6,0.33899,937.6,0.3386,13290.0,0.33902,22366.9,0.33857,160711.3,0.33904,1129.4,0.33856,3011.0,0.33909,4633.9,0.33855,18860.4,0.3391,22240.7,0.33852,14770.1,0.33911,5780.8,0.33851,69943.1,0.33913,86233.3,0.3385,10214.6,0.33925,16622.7,0.33847,35392.5,0.3393,10036.4,0.33845,4281.9,0.33937,3009.0,0.33844,7892.7,0.33939,10805.4,0.33841,4610.0,0.3394,9156.5,0.33838,25956.5,0.33947,3388.3,0.33837,4854.0,0.33948,16603.6,0.33836,16581.3,0.33949,10566.2,0.33834,3286.2,0.33954,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,0.33914,1129.4,0.33915,11794.0,0.33911,67038.9,0.33916,11794.0,0.33906,14805.1,0.33917,447.6,0.33903,12092.3,0.33922,10403.6,0.33902,2184.6,0.33929,6128.7,0.33899,13274.7,0.33933,21307.1,0.33896,3011.0,0.33938,839.5,0.33895,18533.6,0.33944,5920.4,0.33894,3240.3,0.33945,4736.1,0.33892,14752.7,0.33946,85405.1,0.33891,69862.9,0.33948,22207.5,0.33886,13279.8,0.33957,16572.8,0.33885,4746.5,0.33967,9156.5,0.33884,33423.8,0.33968,16555.8,0.33883,160711.3,0.3397,8831.3,0.33881,4689.3,0.33971,16550.9,0.3388,50168.9,0.33977,3009.0,0.33874,4848.8,0.33984,3388.3,0.33873,3316.8,0.33987,23369.2,0.33872,6838.2,0.33993,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,0.33838,3149.2,0.33849,447.6,0.33836,9534.6,0.33851,6128.7,0.33833,15485.2,0.33852,11116.5,0.3383,74594.0,0.33863,19994.2,0.33826,4153.9,0.33866,894.9,0.33825,17569.5,0.33867,10913.7,0.33823,18096.8,0.33869,16522.0,0.33822,167141.4,0.33877,22426.4,0.3382,13305.7,0.3388,16513.0,0.33815,9239.9,0.33887,3009.0,0.33811,4464.2,0.3389,9156.5,0.3381,18737.7,0.33897,10173.5,0.33807,3265.0,0.33906,10506.4,0.33806,3011.0,0.3391,1082.3,0.33805,14762.0,0.33919,160711.3,0.33803,16512.1,0.3392,671.3,0.338,8931.7,0.33925,16510.7,0.33798,14793.7,0.3394,657.2,0.33797,170680.3,0.33946,16511.4,0.33796,3698.7,0.33949,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,0.33797,71504.9,0.33802,5259.3,0.33787,4423.6,0.33804,447.6,0.33786,8525.0,0.33805,11832.6,0.33781,13321.0,0.33809,11832.6,0.33776,9055.1,0.33812,10774.7,0.33775,2835.6,0.33813,10549.9,0.33772,14805.1,0.33817,6128.7,0.33771,179453.2,0.33818,800.0,0.3377,21299.3,0.33823,22804.9,0.33766,3011.0,0.33825,5922.4,0.33761,9321.6,0.33826,1129.4,0.3376,24842.8,0.33827,10677.2,0.33759,16560.4,0.33829,4692.6,0.33756,6864.0,0.33836,84729.8,0.33752,70141.1,0.33837,21676.7,0.33748,16576.8,0.33847,19569.2,0.33745,7285.6,0.33851,9156.5,0.33742,11802.0,0.33857,10584.2,0.33741,9260.1,0.33858,16526.7,0.3374,14762.0,0.3386,9860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,0.3375,1347.1,0.33765,447.6,0.33748,68427.9,0.33767,6128.7,0.33747,2142.4,0.33769,11226.2,0.33746,9661.4,0.33773,5868.5,0.33743,1129.4,0.33774,4393.0,0.33742,19351.1,0.33776,800.0,0.33734,7918.3,0.33781,11217.3,0.33732,18418.0,0.33782,78085.2,0.33731,14823.1,0.33792,16516.4,0.3373,175534.8,0.33802,9156.5,0.33729,13341.6,0.33803,16531.1,0.33726,19543.2,0.33807,3009.0,0.33725,18667.6,0.33808,21337.6,0.33723,14762.0,0.3381,8873.1,0.33722,7921.9,0.33814,16530.4,0.3372,172810.1,0.3382,1011.3,0.33716,21865.3,0.33833,186924.9,0.33715,21392.9,0.33835,6860.8,0.33714,17572.1,0.33836,9870.7,0.3371,20729.5,0.33839,3694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,0.3376,1347.1,0.3377,447.6,0.33759,67287.4,0.33773,10512.7,0.33758,8005.7,0.33777,6128.7,0.33757,9207.2,0.33785,22493.1,0.33755,13331.3,0.33786,1129.4,0.3375,4460.5,0.33787,4481.3,0.33745,18295.5,0.33788,800.0,0.33742,25491.3,0.33791,65239.1,0.33739,14819.6,0.33792,16452.9,0.33738,3240.2,0.33801,20916.9,0.33737,19288.0,0.33803,16466.0,0.33734,7724.9,0.33807,3009.0,0.33733,14762.0,0.33814,16459.1,0.33732,14822.7,0.3382,1011.3,0.33731,160711.3,0.33823,9156.5,0.3373,18902.4,0.33825,16452.4,0.33729,3203.6,0.33827,160711.3,0.33727,4872.0,0.33831,3388.3,0.33726,19474.5,0.33833,9696.6,0.33721,70217.5,0.33836,9870.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,0.3383,1287.1,0.3384,447.6,0.33828,2184.6,0.33841,11231.3,0.33826,9300.2,0.33842,6128.7,0.33821,68001.5,0.33845,4712.9,0.3382,13305.7,0.33852,21339.6,0.33815,18606.4,0.33856,1129.4,0.33811,4696.0,0.33858,16402.6,0.3381,14788.5,0.3386,888.5,0.33809,165291.3,0.33861,67315.6,0.33807,13310.8,0.33866,23043.5,0.33806,6251.2,0.33869,16424.4,0.33803,19242.3,0.33879,16466.0,0.33801,17497.5,0.3388,8854.7,0.33797,14794.2,0.33882,9156.5,0.33796,70068.1,0.33883,3388.3,0.33794,3254.8,0.33886,11625.2,0.33792,16412.1,0.33887,3009.0,0.3379,12109.8,0.33895,11788.9,0.33785,4866.0,0.33902,16446.3,0.33781,16422.3,0.33907,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,0.3379,67537.4,0.33792,10655.5,0.33783,167643.7,0.33793,11837.3,0.33781,13321.0,0.33801,10726.2,0.3378,70103.9,0.33802,5937.8,0.33778,2184.6,0.33803,19594.5,0.33777,9117.3,0.3381,888.5,0.33776,3240.2,0.33811,1129.4,0.33775,4430.5,0.33814,16386.3,0.33774,2835.6,0.33816,68349.0,0.33768,10066.2,0.33817,19801.9,0.33766,20950.8,0.33825,16382.5,0.3376,8886.2,0.33836,16405.4,0.33759,16404.4,0.33846,19740.2,0.33756,11724.0,0.33847,3009.0,0.33752,70157.6,0.3385,8862.6,0.33751,19304.5,0.33855,11792.5,0.3375,1138.1,0.33856,16396.9,0.33748,16397.9,0.3387,4302.5,0.33737,16384.8,0.33879,22380.0,0.33733,3705.6,0.33881,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,0.3366,1366.3,0.3369,11870.1,0.33652,65748.0,0.33691,3209.2,0.33651,13372.5,0.33693,7952.1,0.33647,8776.5,0.337,7418.4,0.33638,665.4,0.33704,55752.6,0.33636,3011.0,0.33705,21775.0,0.3363,2531.1,0.33706,17412.8,0.33627,16414.7,0.33707,1040.0,0.33625,650.3,0.33709,1488.0,0.33621,9491.5,0.3371,913.9,0.3362,170176.8,0.33713,15088.6,0.33617,52722.0,0.33716,3930.9,0.33615,11830.1,0.33717,3009.0,0.33603,16393.7,0.33719,13602.4,0.33591,18794.7,0.33722,5557.6,0.3359,5975.5,0.33723,21307.4,0.3358,16399.9,0.33727,4926.3,0.33567,6736.7,0.33728,10109.7,0.33557,43586.0,0.33731,7379.9,0.33556,5975.5,0.33734,26627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,0.33612,13382.8,0.33618,60.0,0.33607,9124.7,0.33622,11897.1,0.33604,4502.8,0.33623,2470.8,0.33603,6089.7,0.33624,12344.7,0.33599,13393.2,0.33627,10813.9,0.33598,14881.8,0.33634,1040.0,0.33597,160711.3,0.33635,5831.1,0.33594,16504.6,0.33645,2184.6,0.33585,14887.5,0.33648,64796.2,0.33584,3722.0,0.33649,16501.7,0.33583,70489.1,0.3365,1129.4,0.3358,26554.8,0.33659,4466.8,0.33576,3011.0,0.3366,16498.4,0.33575,4896.0,0.33667,3009.0,0.33573,19003.9,0.33669,11274.1,0.33572,16498.5,0.3367,1118.9,0.33561,16503.3,0.33671,16488.1,0.33552,17761.0,0.33674,9156.5,0.3355,18020.3,0.3368,8907.3,0.33545,11830.1,0.3369,604.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,0.33638,83630.4,0.33654,447.6,0.33637,14830.3,0.33657,60.0,0.33632,70412.4,0.33666,2470.8,0.33628,4689.3,0.33667,5804.4,0.33625,13382.8,0.33672,1040.0,0.33624,14870.3,0.33675,2184.6,0.33622,160711.3,0.33678,65232.7,0.33616,19458.3,0.33679,1129.4,0.33613,3718.8,0.33681,4618.8,0.33612,15441.0,0.33682,10193.6,0.33611,23145.1,0.33687,3009.0,0.3361,8925.9,0.33693,16445.5,0.33608,2184.6,0.337,8902.0,0.33607,4890.0,0.33704,16451.8,0.33605,16454.2,0.33709,9156.5,0.336,1481.7,0.3371,913.9,0.33597,11826.0,0.33711,21201.8,0.33595,3720.8,0.33715,16445.2,0.33594,16447.8,0.33716,3388.3,0.33593,6894.0,0.3373,1349.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,0.33589,64530.4,0.33602,447.6,0.33587,11369.5,0.3361,6970.3,0.33586,5936.9,0.33614,2470.8,0.33577,7138.6,0.33626,4863.9,0.33576,13402.4,0.33627,16468.2,0.33567,4536.2,0.33638,16466.6,0.33566,3011.0,0.33646,9156.5,0.33565,3724.1,0.33647,8214.9,0.33564,14896.9,0.3365,10060.3,0.33563,85444.0,0.33652,10963.9,0.33562,175582.3,0.33656,6860.8,0.33561,28302.9,0.33671,16442.7,0.3356,8939.2,0.33682,3711.2,0.33552,6905.9,0.33683,11624.9,0.33551,19713.3,0.33688,5975.5,0.3355,25721.8,0.3369,12832.4,0.33545,11830.1,0.33693,16457.3,0.33539,26354.1,0.337,2033.1,0.33538,4896.0,0.33702,8802.5,0.33534,16468.8,0.3371,2315.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,0.33642,69940.9,0.33658,120.0,0.3364,4385.8,0.33661,447.6,0.33637,11352.8,0.3367,4603.3,0.3363,3716.9,0.33671,3510.8,0.33628,13381.7,0.33672,5999.3,0.33626,3011.0,0.33677,10387.1,0.33616,31272.0,0.33682,16400.1,0.33615,174098.1,0.3369,1098.7,0.33614,18481.5,0.33693,16394.1,0.33612,4890.0,0.337,10665.4,0.3361,994.2,0.33703,10208.9,0.33605,16410.5,0.33704,16405.1,0.33602,12546.0,0.33707,3009.0,0.33596,3720.7,0.33717,9156.5,0.33592,6894.0,0.33718,16479.1,0.33588,18594.7,0.3372,672.7,0.33583,16429.1,0.33726,21037.3,0.33581,5975.5,0.33741,16436.9,0.3357,1049.4,0.33742,3388.3,0.33568,18667.6,0.33745,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,0.33609,5360.4,0.33625,11898.2,0.33607,11894.8,0.33626,11581.4,0.33605,1129.4,0.33628,567.6,0.33602,13392.0,0.3363,6128.7,0.33597,68521.6,0.33633,5944.7,0.33595,14883.1,0.33639,1040.0,0.33594,64992.7,0.33644,2184.6,0.33592,3721.1,0.33649,16374.8,0.3359,14885.3,0.33659,4808.7,0.33589,174108.5,0.3366,28164.8,0.33586,3011.0,0.33667,3009.0,0.33583,16379.2,0.33671,16384.6,0.33582,14871.0,0.33679,9156.5,0.3358,5562.5,0.3368,650.5,0.33578,4726.0,0.33692,11400.2,0.33576,20045.8,0.33693,16389.9,0.33572,16385.8,0.33694,10013.9,0.3357,9985.9,0.33699,3709.3,0.33567,4896.0,0.337,2574.2,0.33563,3724.3,0.33718,22454.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,0.33583,64073.5,0.33591,11908.0,0.3358,1129.4,0.33592,11908.0,0.33577,6483.1,0.33593,447.6,0.33576,17921.9,0.33595,11905.5,0.33573,4776.0,0.33596,11905.5,0.33565,14896.4,0.33599,120.0,0.33564,160711.3,0.33606,5732.7,0.33563,28304.9,0.33607,6128.7,0.33562,156477.3,0.33614,1129.4,0.33561,16341.4,0.33616,16329.2,0.33554,3725.3,0.33618,71313.8,0.3355,16918.8,0.33624,2184.6,0.33547,3388.3,0.33627,19333.8,0.33546,7907.0,0.33631,5563.1,0.33545,11830.1,0.33632,12201.7,0.33541,26504.3,0.33638,16324.8,0.3354,604.8,0.3364,738.8,0.33534,16342.4,0.33641,11698.2,0.3353,879.5,0.3365,8915.3,0.33523,137937.2,0.33658,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,0.33606,10130.7,0.33629,41629.8,0.33605,4744.4,0.33633,11891.5,0.33602,13392.0,0.33634,1040.0,0.33595,14883.1,0.33635,17612.1,0.33591,14884.9,0.33636,14363.2,0.3359,171070.2,0.33637,120.0,0.33589,65128.7,0.33643,1487.3,0.33586,3011.0,0.33644,4416.7,0.33584,3722.0,0.33647,5880.5,0.33583,27477.5,0.33651,1488.0,0.33579,18340.3,0.33652,2821.2,0.33575,4896.0,0.33654,10492.6,0.33572,16258.7,0.33659,1129.4,0.33565,3724.1,0.3366,21527.2,0.33562,156477.3,0.33667,3009.0,0.33561,16281.7,0.33671,16384.6,0.3356,1001.3,0.33679,9156.5,0.33559,9763.4,0.3368,650.5,0.33557,16260.1,0.33682,16261.7,0.33549,9012.9,0.33685,21409.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,0.33686,11723.0,0.337,12319.3,0.33684,3209.2,0.33701,16055.4,0.33682,69894.2,0.33702,5706.7,0.33681,13360.6,0.33703,348.0,0.33679,2146.7,0.33707,5854.5,0.33676,4575.9,0.33712,11507.7,0.33675,17114.1,0.33713,10503.3,0.33673,1129.4,0.33715,11843.5,0.33669,4688.5,0.33718,1129.4,0.33668,13365.8,0.33719,4669.1,0.33665,8612.4,0.33722,64775.2,0.33662,10180.0,0.33725,9958.3,0.33661,14853.9,0.33726,16204.2,0.3366,51770.6,0.33727,10401.8,0.33657,57701.1,0.33741,16271.0,0.33656,3799.1,0.33746,9823.7,0.33655,6511.1,0.33747,3009.0,0.33652,9282.2,0.33748,16216.0,0.3365,8915.3,0.3375,10033.0,0.33649,19592.7,0.33751,11847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,0.33779,1129.4,0.33798,6128.7,0.33778,9389.5,0.33799,447.6,0.33776,4581.7,0.338,7396.4,0.33774,160711.3,0.33801,11834.0,0.33772,13324.6,0.33802,22435.9,0.33767,63211.4,0.33803,11834.0,0.33766,3011.0,0.33804,4128.6,0.33761,18498.5,0.33806,1040.0,0.3376,6383.5,0.33807,2232.1,0.33759,5758.4,0.33813,23163.6,0.33751,5603.9,0.33816,1129.4,0.3375,8888.8,0.33825,16303.4,0.33748,16216.9,0.33826,4708.8,0.33747,15803.0,0.33827,20598.9,0.33746,2184.6,0.33836,80251.0,0.33743,3601.4,0.33847,19320.3,0.33741,9935.4,0.3385,1085.7,0.3374,14876.0,0.33853,9156.5,0.33737,16206.1,0.33856,16209.8,0.33736,2184.6,0.33857,11657.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,0.33768,13326.2,0.33782,22398.6,0.33767,80412.0,0.33783,1928.0,0.33765,2184.6,0.3379,348.0,0.33756,22246.9,0.33793,22038.4,0.33755,13331.3,0.33795,1040.0,0.33753,65298.2,0.33796,5923.0,0.33749,24216.7,0.33802,4729.4,0.33748,176990.4,0.33803,16266.5,0.33746,3011.0,0.33807,21037.5,0.33742,21026.8,0.3381,64485.0,0.3374,8891.5,0.33814,16297.4,0.33737,21901.0,0.33825,16277.8,0.33736,3924.0,0.33827,3009.0,0.33735,3793.7,0.33828,9156.5,0.3373,3705.9,0.3383,9996.9,0.33726,16297.5,0.33836,11134.8,0.33723,3706.7,0.33841,6860.8,0.33722,9441.0,0.33846,11083.5,0.3372,1093.6,0.33847,8696.6,0.33716,3930.0,0.3385,2966.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,0.33707,9141.0,0.33719,447.6,0.33706,2184.6,0.33721,348.0,0.33703,16561.1,0.33722,10220.9,0.337,74383.8,0.33731,5892.0,0.33699,2145.5,0.33732,4848.4,0.33695,17446.9,0.33733,22455.2,0.3369,13357.0,0.33741,65082.0,0.33686,3011.0,0.33746,20824.1,0.33684,14843.8,0.33748,16309.5,0.33683,11879.0,0.3375,1344.7,0.33682,34328.9,0.33759,16317.4,0.33681,18676.9,0.33766,22737.9,0.3368,8907.3,0.33767,3009.0,0.33679,1129.4,0.3377,25182.2,0.33677,2814.4,0.33771,9156.5,0.33675,3712.0,0.33781,16274.2,0.33672,14849.1,0.3379,8871.5,0.33671,176726.9,0.33806,6736.7,0.33669,160711.3,0.33807,8696.6,0.33666,6398.2,0.33808,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,0.33777,8561.3,0.33784,11841.0,0.33774,67514.6,0.33785,11841.0,0.33769,11537.6,0.33786,447.6,0.33768,13326.2,0.33792,10629.8,0.33767,72190.9,0.33796,348.0,0.33766,18647.8,0.33797,4743.9,0.33763,8934.5,0.33802,5924.8,0.33762,1129.4,0.33803,21763.0,0.33755,13331.3,0.33804,1040.0,0.33752,18251.0,0.3381,64066.0,0.3375,8888.8,0.33814,16326.1,0.33749,14815.2,0.33816,21489.8,0.33748,16297.1,0.33825,16321.6,0.33747,167091.8,0.33827,3009.0,0.33746,3011.0,0.33835,9156.5,0.33745,3794.6,0.33836,16326.4,0.33744,3704.4,0.3384,9783.0,0.33742,2865.8,0.33855,21245.7,0.33741,16322.6,0.33856,16321.3,0.33738,26755.0,0.33866,3691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,0.33796,75016.9,0.338,11834.7,0.33795,2184.6,0.33802,447.6,0.33793,13316.3,0.33804,348.0,0.33786,10500.6,0.33812,10663.6,0.33785,20860.4,0.33815,4559.3,0.3378,13321.4,0.33818,6921.0,0.33775,1129.4,0.33823,20737.9,0.33773,14804.7,0.33829,64621.9,0.33772,179397.2,0.33833,16273.3,0.3377,25140.4,0.33836,21211.3,0.33768,14806.9,0.33837,3009.0,0.33767,17682.6,0.3384,917.8,0.33766,3011.0,0.33847,16266.9,0.33765,3924.0,0.33855,22515.4,0.33764,3702.2,0.33857,9156.5,0.33759,16266.9,0.33858,16255.6,0.33753,70159.7,0.3386,8860.0,0.33748,16284.6,0.3387,3208.2,0.33742,9812.1,0.33874,11830.1,0.33737,16292.0,0.33876,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,0.33866,9067.0,0.33872,12257.5,0.33864,1129.4,0.33873,11205.3,0.33859,4584.1,0.33879,348.0,0.33858,13290.8,0.33881,10813.5,0.33856,5903.1,0.33889,7081.9,0.33855,19674.8,0.33892,4738.4,0.33853,69955.7,0.33893,20318.8,0.33847,16207.7,0.33902,16193.0,0.33846,14772.7,0.33906,20650.3,0.33845,19263.2,0.33913,16202.9,0.33842,18492.7,0.33916,9156.5,0.33837,14797.0,0.33917,3009.0,0.33836,16203.4,0.33925,26382.8,0.33835,2184.6,0.3393,3388.3,0.33832,2936.6,0.33935,9798.2,0.33826,17792.5,0.3394,2919.0,0.33825,188738.5,0.33941,8696.6,0.33824,3695.6,0.33944,11830.1,0.33823,9287.7,0.33948,16203.2,0.33816,5975.5,0.33953,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,0.33846,8902.2,0.33858,447.6,0.33845,13295.9,0.33862,10192.7,0.33844,1129.4,0.3387,348.0,0.33842,6626.3,0.33871,6147.7,0.3384,69983.4,0.33873,20569.7,0.33835,18717.9,0.33875,4745.6,0.33833,4730.7,0.33877,5995.8,0.33832,23093.9,0.33878,1129.4,0.33826,3011.0,0.3388,16193.9,0.33825,30986.5,0.33882,10003.5,0.33824,160711.3,0.33886,21408.7,0.33822,19913.8,0.33888,63668.5,0.33819,2926.4,0.33891,16196.3,0.33815,7479.3,0.33896,11389.0,0.33814,86246.2,0.33897,3009.0,0.3381,15410.9,0.339,900.7,0.33804,3697.8,0.33902,16193.0,0.33803,16194.0,0.33916,9156.5,0.338,3918.0,0.3392,8844.3,0.33795,3920.6,0.33925,46062.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,0.33826,80706.9,0.33839,447.6,0.33825,2184.6,0.33842,11280.6,0.3382,4702.4,0.33851,348.0,0.33819,13306.1,0.33853,20842.2,0.33815,19835.3,0.33857,1040.0,0.33812,1129.4,0.3386,5817.4,0.33809,14788.9,0.33863,2184.6,0.33808,70048.9,0.33865,4734.5,0.33806,16322.2,0.33866,21662.6,0.33804,3697.8,0.33867,65305.5,0.33803,16185.8,0.33869,16168.5,0.33802,18964.4,0.33877,3009.0,0.338,23672.7,0.3388,16188.9,0.33798,14793.7,0.3389,8852.1,0.33797,160711.3,0.33891,16176.0,0.33796,6369.1,0.33895,9722.0,0.33793,2906.0,0.33898,9156.5,0.33792,16188.9,0.339,900.7,0.3379,835.8,0.33902,16193.0,0.33786,3388.3,0.33905,11441.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,0.33836,81105.7,0.33849,447.6,0.33834,69995.9,0.33851,9909.4,0.33832,18694.8,0.33858,6128.7,0.3383,4827.3,0.33861,1040.0,0.33829,1129.4,0.33862,10252.4,0.33825,18171.2,0.33863,22371.5,0.33824,160711.3,0.3387,66411.1,0.33819,13306.1,0.33876,21157.8,0.33814,16145.2,0.3388,16130.1,0.33812,18921.4,0.33884,1129.4,0.33808,70048.9,0.33891,16150.3,0.33806,12293.8,0.33893,6860.8,0.33805,3697.7,0.33897,12165.5,0.33803,30928.6,0.339,841.3,0.33792,19272.8,0.33902,16135.0,0.3379,1563.5,0.3391,8846.9,0.33787,16152.2,0.33915,20114.2,0.33786,9363.8,0.33925,16187.3,0.3378,1042.1,0.3393,2508.2,0.3377,17187.3,0.33931,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,0.33823,5856.9,0.33829,11825.0,0.33819,13306.1,0.3383,11164.4,0.33816,8580.3,0.33832,11129.3,0.33815,2184.6,0.33839,6188.7,0.33809,4829.8,0.33842,5994.6,0.33808,70048.9,0.33843,23217.3,0.33806,13311.2,0.33846,4515.3,0.33805,17383.8,0.33847,7900.8,0.33799,14793.3,0.33851,65459.1,0.33798,160711.3,0.33853,2184.6,0.33795,3698.8,0.33856,21184.8,0.33794,14795.5,0.33858,16131.8,0.33793,6635.3,0.33869,16122.5,0.33792,18936.8,0.33877,3009.0,0.3379,10441.8,0.3388,25761.7,0.33787,16152.2,0.33889,9156.5,0.33786,6399.3,0.33895,20084.9,0.33784,3918.0,0.339,633.4,0.33781,16127.8,0.33902,16114.3,0.33773,3701.2,0.33917,3685.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,0.33806,23449.7,0.3382,447.6,0.33805,2184.6,0.33822,9744.5,0.33803,3209.2,0.33828,348.0,0.33796,4578.6,0.33834,25398.5,0.33794,19270.3,0.33836,6860.8,0.33793,13316.3,0.33837,1040.0,0.33791,11647.5,0.33838,1129.4,0.33782,1129.4,0.33848,21434.2,0.3378,45331.0,0.33856,9156.5,0.33776,4701.4,0.33857,3009.0,0.33771,3701.4,0.3387,8857.3,0.33766,3011.0,0.33875,21190.9,0.33765,3388.3,0.3388,2098.4,0.3376,615.4,0.33889,3688.5,0.33759,6954.0,0.3389,1222.9,0.33756,14812.1,0.33897,8802.5,0.33755,3703.2,0.33899,3388.3,0.33754,4866.0,0.339,633.4,0.33753,14813.4,0.33913,7619.2,0.33752,15093.8,0.33915,18687.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,0.33908,9400.1,0.33909,11795.6,0.33903,8457.6,0.3391,447.6,0.33899,16786.6,0.33913,1040.0,0.33897,13275.5,0.33914,11793.8,0.33892,69874.3,0.33915,11793.8,0.33889,9644.4,0.33919,11248.6,0.33888,11081.9,0.33922,348.0,0.33886,9518.0,0.33924,5291.9,0.33885,1321.4,0.33925,1321.4,0.33884,13280.6,0.33927,27891.5,0.3388,16082.4,0.33933,10311.4,0.33879,4442.7,0.33935,16078.7,0.33871,2907.2,0.33939,4853.2,0.33869,16083.9,0.3394,21737.2,0.33868,14763.1,0.33942,64921.7,0.33867,160711.3,0.33946,16083.9,0.33866,10901.7,0.3395,11481.9,0.33858,17370.9,0.33957,19092.9,0.33856,16076.4,0.33966,11317.0,0.33855,69951.3,0.33968,16081.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,0.33811,8951.0,0.33813,447.6,0.33806,63478.4,0.33815,348.0,0.33803,4559.9,0.33822,1317.1,0.33802,17826.4,0.33823,11597.7,0.338,13313.6,0.33832,21792.2,0.33792,5829.6,0.33835,4527.7,0.3379,2184.6,0.33837,65475.5,0.33788,5534.0,0.33842,22569.3,0.33787,32028.9,0.33847,16178.2,0.33785,12139.7,0.3385,1385.7,0.33783,5886.4,0.33856,9156.5,0.33781,16215.9,0.33857,3009.0,0.3378,16986.2,0.33858,16216.4,0.33779,160711.3,0.33865,3951.5,0.33774,18952.3,0.33867,19868.3,0.33773,70121.7,0.33869,16207.3,0.3377,16218.5,0.33879,16188.1,0.33767,3701.8,0.33889,3688.5,0.33766,3011.0,0.3389,3614.8,0.3376,10196.0,0.33892,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,0.33821,9126.3,0.33823,447.6,0.33816,5861.5,0.33827,11824.0,0.33812,17957.7,0.33828,12864.0,0.33811,13309.2,0.3383,7389.9,0.33804,17902.3,0.33833,10747.7,0.33799,4818.3,0.33834,5947.3,0.33798,13314.3,0.33836,348.0,0.33795,1320.5,0.3384,1320.5,0.33793,14795.9,0.33841,21870.3,0.33792,16145.9,0.33844,4459.3,0.33791,70085.8,0.33847,16135.9,0.33786,3011.0,0.33849,66214.2,0.33785,2839.8,0.33854,20129.0,0.33782,11830.0,0.33858,16141.5,0.33781,16157.7,0.33869,16150.8,0.3378,14801.6,0.3387,8857.3,0.33779,160711.3,0.33876,9156.5,0.33776,11610.1,0.33877,3009.0,0.33775,17845.9,0.33886,15223.0,0.3377,16136.2,0.33887,9977.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,0.33926,8597.3,0.33931,8171.7,0.33917,18090.7,0.33933,447.6,0.33915,13268.4,0.33934,1040.0,0.33912,5846.7,0.33935,348.0,0.33906,4459.6,0.33937,6509.9,0.33905,17786.4,0.33938,5279.7,0.33903,14747.9,0.33941,6015.8,0.33902,29434.6,0.33945,2184.6,0.33901,69858.4,0.33946,22235.9,0.33891,27988.7,0.33949,6860.8,0.3389,8852.1,0.33955,69939.5,0.33889,2921.4,0.33957,16156.7,0.33887,14754.9,0.33958,21548.6,0.33886,3011.0,0.33971,16109.9,0.33883,4689.1,0.33973,29.7,0.3388,16154.4,0.33977,12165.5,0.33878,1321.1,0.33979,20125.3,0.33875,3690.0,0.3398,10380.1,0.33874,160711.3,0.33985,11354.3,0.33871,23523.6,0.3399,8826.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,0.33921,8253.7,0.33927,41264.3,0.33916,13268.0,0.33928,5432.8,0.33913,5944.5,0.33931,1040.0,0.33912,18468.6,0.33932,30075.2,0.33905,17312.1,0.33933,9825.0,0.33904,4542.0,0.33935,3209.2,0.33903,13273.1,0.33938,2184.6,0.33892,14752.7,0.33941,20124.5,0.33891,30907.5,0.33943,1317.1,0.3389,172485.6,0.33948,2184.6,0.33886,72898.5,0.33953,21973.3,0.3388,3689.5,0.33957,16114.1,0.33879,16131.5,0.33968,16131.5,0.33876,17776.2,0.3397,4610.2,0.3387,1179.6,0.33973,29.7,0.33869,16115.4,0.33977,3009.0,0.33864,11830.1,0.33979,16133.0,0.33858,16158.4,0.3398,8828.7,0.33852,3951.5,0.33985,10259.4,0.3385,1861.1,0.3399,12494.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,0.33882,11806.5,0.33886,1040.0,0.33881,8888.9,0.3389,1317.4,0.33872,17217.7,0.33892,11211.5,0.3387,13286.0,0.33895,348.0,0.33866,5885.5,0.33896,2184.6,0.33865,64825.0,0.33901,20854.6,0.33863,160711.3,0.33913,37876.7,0.33859,6106.1,0.33915,4832.4,0.33857,22085.5,0.33917,3009.0,0.33855,69949.4,0.33924,16136.1,0.33854,9173.0,0.33934,9156.5,0.33847,16130.6,0.33935,39075.0,0.33846,3011.0,0.3394,1387.9,0.33844,2886.2,0.33942,6860.8,0.3384,962.1,0.33946,16117.0,0.33836,17646.1,0.33959,7361.8,0.33834,3694.5,0.3396,1527.3,0.33833,16094.7,0.3397,932.7,0.33831,3951.5,0.33971,16133.4,0.33825,16151.5,0.33973,29.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,0.33896,21962.1,0.33904,6503.5,0.33888,5785.1,0.33907,17153.4,0.33887,18752.2,0.33909,2357.6,0.33883,13280.9,0.33916,23914.4,0.33878,2184.6,0.33921,64545.5,0.33874,35806.1,0.33924,16107.3,0.33873,69918.6,0.33928,22297.1,0.3387,2906.5,0.33934,4741.0,0.33869,16113.4,0.33935,16125.0,0.33867,5520.7,0.33937,3009.0,0.33866,3011.0,0.3394,10227.0,0.33863,14765.3,0.33945,22925.8,0.33862,160711.3,0.33946,16117.0,0.33858,16118.7,0.33947,3952.3,0.33853,1317.6,0.33959,9156.5,0.33847,16132.3,0.3396,1527.3,0.33845,3693.3,0.33967,3680.0,0.33843,7898.2,0.3397,932.7,0.33841,69982.6,0.33971,16133.4,0.33837,5975.5,0.33973,29.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,0.33906,8981.7,0.33914,5765.4,0.33902,5912.1,0.33915,6412.8,0.33897,18259.8,0.33917,16781.2,0.33896,13275.9,0.33925,2184.6,0.3389,4418.7,0.33926,22898.8,0.33888,160711.3,0.33927,6188.7,0.33884,18410.9,0.33929,63904.7,0.33883,13280.9,0.33935,16097.3,0.3388,16125.2,0.33942,22662.0,0.33874,19448.7,0.33944,4776.1,0.33873,69918.6,0.33946,16105.0,0.3387,11763.8,0.33949,5510.0,0.33869,16108.3,0.33957,19116.2,0.33866,3011.0,0.33964,10689.8,0.3386,1276.0,0.33965,11143.5,0.33858,16118.7,0.3397,8831.3,0.33855,17450.3,0.33971,16097.8,0.33842,3693.6,0.33973,29.7,0.33841,69982.6,0.33976,9156.5,0.33837,5975.5,0.33983,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,0.3396,8053.4,0.33965,1040.0,0.33957,63188.1,0.33966,4719.8,0.33956,5952.8,0.33969,6025.2,0.33952,13254.0,0.33971,10875.8,0.33951,17283.1,0.33978,7964.3,0.33949,4766.0,0.33979,1316.8,0.33948,69766.5,0.3398,22806.1,0.33944,17284.3,0.33985,65682.4,0.33942,160711.3,0.3399,16078.4,0.3394,1316.8,0.33992,22745.3,0.33939,13259.0,0.33996,4820.8,0.33937,2184.6,0.34001,16069.3,0.33935,16056.6,0.34012,16059.4,0.33926,10638.2,0.34016,9156.5,0.33924,16069.4,0.34017,3009.0,0.3392,8844.3,0.34019,10956.3,0.33914,3685.8,0.3402,10273.9,0.33913,23949.7,0.34024,10267.2,0.3391,80639.0,0.34034,16067.6,0.33905,8098.9,0.34047,3671.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,0.33974,5757.6,0.33989,348.0,0.33973,70001.8,0.33991,11132.3,0.33972,74596.1,0.33996,1316.5,0.33969,800.0,0.33997,2184.6,0.33965,13248.9,0.33999,22715.8,0.33963,18606.0,0.34006,4765.2,0.33962,1316.5,0.34012,16105.4,0.33953,14726.2,0.34017,3009.0,0.33952,173965.3,0.34023,16094.7,0.33947,16913.4,0.34025,21087.5,0.33946,36859.4,0.34034,16079.5,0.33939,327.6,0.34036,9156.5,0.33937,2184.6,0.3404,16108.9,0.33935,16097.7,0.34048,3671.3,0.3393,1111.0,0.34049,10461.2,0.33927,2184.6,0.3405,12336.4,0.33924,16107.5,0.34059,3670.1,0.33921,3685.0,0.3406,6860.8,0.3392,1354.2,0.34063,16086.0,0.33917,9585.0,0.34071,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,0.33955,8986.1,0.33966,1040.0,0.33952,13254.0,0.33967,20360.0,0.33946,16370.6,0.3397,7707.4,0.33944,4800.6,0.33971,13088.5,0.33943,3769.1,0.33975,4495.1,0.33942,800.0,0.33976,24278.6,0.33939,13259.0,0.33977,2184.6,0.33935,16047.9,0.3398,65326.6,0.33932,18049.8,0.33987,5811.7,0.3393,1111.0,0.33989,9728.1,0.33927,14737.5,0.3399,35675.5,0.33926,163889.6,0.33997,3009.0,0.33924,16045.7,0.34001,16044.8,0.33916,3011.0,0.3401,1036.1,0.33914,14743.1,0.34012,16047.5,0.33913,16044.2,0.34016,9156.5,0.33904,22412.0,0.34017,22328.5,0.33903,170259.5,0.3402,8818.3,0.33901,5975.5,0.3404,17890.6,0.33891,3688.3,0.34044,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,0.34026,9285.3,0.34034,1040.0,0.3402,65160.1,0.34037,10172.6,0.34019,5866.7,0.3404,348.0,0.34017,13228.6,0.34041,1315.3,0.34016,18745.3,0.34046,25251.7,0.34015,3764.3,0.34047,2184.6,0.34012,800.0,0.3405,5749.2,0.34008,4596.0,0.34054,64120.0,0.34007,69645.0,0.34056,16106.7,0.34005,14703.7,0.34057,2184.6,0.34004,192830.1,0.34058,23166.6,0.34001,17354.1,0.34067,19110.8,0.33991,3229.0,0.34073,41.0,0.3399,16101.5,0.34078,16101.8,0.33986,3011.0,0.34085,20694.7,0.33979,20046.4,0.3409,1055.7,0.33975,17959.9,0.34099,12822.3,0.33971,3679.6,0.34108,3664.8,0.3397,5975.5,0.34109,16102.2,0.33968,16055.5,0.34114,3943.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,0.34122,42494.5,0.34123,11830.1,0.34121,23319.2,0.34131,1040.0,0.34117,8511.2,0.3414,3861.9,0.34116,5713.5,0.34142,348.0,0.34113,17178.5,0.34147,11291.4,0.34111,2184.6,0.34156,21499.6,0.34109,4818.5,0.34159,10615.4,0.34108,13193.3,0.3416,1115.8,0.34104,23961.5,0.34166,16072.4,0.34103,9376.4,0.34167,3009.0,0.341,16063.1,0.34169,19675.8,0.34097,14664.0,0.3417,724.6,0.34096,160711.3,0.34178,20047.2,0.34095,3309.7,0.34187,21616.0,0.34089,16069.0,0.34188,16062.4,0.34085,3011.0,0.3419,586.5,0.3408,606.0,0.34194,9156.5,0.34078,85575.9,0.342,2725.9,0.34075,22655.1,0.34201,16059.5,0.34074,3759.1,0.34224,24880.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,0.34154,8524.5,0.34159,3470.7,0.34149,63719.1,0.34161,348.0,0.34148,13177.9,0.34163,2346.2,0.34145,16392.9,0.34167,10517.6,0.34143,800.0,0.34172,10879.2,0.34135,13182.9,0.34176,14176.1,0.34129,8167.4,0.34182,64125.0,0.34127,4366.1,0.34188,16078.7,0.34125,8637.0,0.3419,21257.1,0.34124,5715.4,0.34197,3009.0,0.34122,19402.0,0.34199,16076.4,0.34121,3236.1,0.342,58.4,0.3412,8657.6,0.34208,20118.3,0.34115,3011.0,0.3421,17296.8,0.34113,14657.1,0.34211,9156.5,0.34112,69422.8,0.34224,16086.3,0.34111,16083.5,0.3423,803.0,0.3411,15340.8,0.34235,3651.2,0.34109,173812.5,0.34236,8696.6,0.34103,6317.3,0.34245,10017.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,0.34219,3260.8,0.34224,3470.7,0.34215,17110.8,0.34226,348.0,0.34214,70959.8,0.34234,1307.2,0.34212,13153.2,0.34236,10433.4,0.34202,21972.9,0.3424,5704.7,0.34201,2184.6,0.34244,4376.3,0.34199,13158.2,0.34245,22281.0,0.34197,3236.1,0.34247,16105.1,0.34192,14623.3,0.34252,10658.8,0.34191,160711.3,0.34254,16022.6,0.34188,85299.2,0.34257,3009.0,0.34186,3379.9,0.34258,10975.8,0.34185,2614.0,0.3426,787.3,0.34179,11840.6,0.34265,16023.4,0.34177,16023.9,0.34269,9156.5,0.34175,3011.0,0.34275,9876.7,0.34173,3657.9,0.34278,3918.6,0.34172,12393.1,0.34285,10486.0,0.3417,830.5,0.3429,3128.6,0.34162,8158.9,0.34293,16039.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,0.34204,8713.1,0.34215,40915.6,0.34199,17338.5,0.34216,11101.4,0.34195,15822.4,0.34218,3209.2,0.34192,22555.6,0.34224,5960.7,0.34182,17789.7,0.34225,20388.6,0.34179,173877.2,0.34227,2501.8,0.34178,4709.3,0.34228,15223.4,0.34177,16057.7,0.34229,33296.6,0.34175,3011.0,0.3423,7303.7,0.34172,8487.0,0.34231,5724.3,0.34166,19427.0,0.34235,10497.1,0.34157,16976.4,0.34242,21238.0,0.34152,16037.3,0.34248,10609.8,0.34145,3921.8,0.34254,20735.2,0.34141,14645.1,0.34257,3009.0,0.3414,5975.5,0.34265,16060.2,0.34137,8802.5,0.34269,9156.5,0.34136,10419.8,0.3427,3520.9,0.34133,3662.1,0.34275,21866.2,0.34132,16053.4,0.34276,16055.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,0.33675,2232.1,0.33702,6359.4,0.33674,2703.8,0.33709,11868.0,0.3366,2464.1,0.3371,20772.2,0.33658,2801.7,0.33716,1040.0,0.3365,14858.8,0.33717,11868.0,0.33649,24299.5,0.3372,1306.6,0.33648,4586.0,0.33727,3009.0,0.33646,3011.0,0.33737,8766.0,0.33643,160711.3,0.33748,18280.2,0.3364,8325.5,0.33759,18271.5,0.33639,3209.2,0.33763,9156.5,0.33638,18289.5,0.33769,4768.5,0.33626,18289.5,0.3377,19449.2,0.33622,5634.0,0.33773,3386.4,0.33621,9845.8,0.3378,2966.7,0.3362,4326.2,0.33781,18239.5,0.33614,5180.8,0.33787,3915.3,0.33613,37335.2,0.3379,5975.5,0.33608,5529.6,0.33791,3005.3,0.33605,18239.3,0.33794,2841.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,0.33885,29511.5,0.33894,1478.6,0.3388,3568.0,0.33896,12191.6,0.33876,26242.5,0.33898,1040.0,0.33875,3209.2,0.33904,4651.2,0.33872,11809.3,0.33908,4317.3,0.33871,14761.9,0.33909,5792.8,0.3387,11809.3,0.3391,4785.8,0.33866,3540.6,0.3392,1038.9,0.33864,4434.0,0.33921,25924.1,0.33863,14776.8,0.33922,4737.7,0.33859,6021.8,0.33927,3009.0,0.33858,15592.5,0.33931,18383.0,0.33856,160711.3,0.33935,18981.8,0.33855,2184.6,0.33944,8838.5,0.3385,1738.2,0.33946,8683.7,0.33847,26052.8,0.33948,18885.1,0.33846,3011.0,0.3395,9156.5,0.33845,6361.9,0.33957,6860.8,0.33844,7473.6,0.3396,3050.0,0.33843,12085.0,0.33962,9362.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,0.3374,1452.9,0.33741,10178.6,0.33723,8382.8,0.33742,1482.4,0.33715,13347.1,0.33743,6210.7,0.33713,8111.3,0.33744,12126.4,0.33704,65244.3,0.33747,1040.0,0.33702,13352.3,0.33767,3009.0,0.33701,4621.5,0.3377,19100.2,0.337,2467.4,0.33773,75608.0,0.33696,3011.0,0.3378,13569.6,0.33691,8184.7,0.33781,19100.2,0.3369,17150.1,0.3379,4561.8,0.33689,1611.3,0.33792,19087.4,0.33686,3710.7,0.33795,3209.2,0.33685,160711.3,0.33797,6860.8,0.33682,19084.5,0.33807,10100.7,0.33681,5975.5,0.33812,8720.3,0.33679,16461.0,0.33813,5869.6,0.33672,19061.0,0.33814,19076.3,0.3367,18276.7,0.33818,3975.6,0.33669,79092.1,0.3382,9399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,0.33801,3989.6,0.33802,12126.4,0.33795,8599.9,0.33806,1168.6,0.33793,4448.4,0.33811,2519.4,0.33783,8393.0,0.33812,3209.2,0.33779,79907.3,0.33815,2800.5,0.33776,17619.7,0.33823,5866.8,0.3377,18969.3,0.33826,10622.0,0.33767,4567.7,0.33827,3009.0,0.33766,83452.8,0.3383,4888.7,0.33764,18982.4,0.33836,18981.4,0.33763,5604.0,0.33847,42939.7,0.33756,14812.1,0.33856,9156.5,0.33755,160711.3,0.3386,982.7,0.33754,19708.5,0.33863,9499.2,0.33753,1661.9,0.33867,10708.6,0.33748,18981.2,0.3387,1992.3,0.33746,3011.0,0.33875,6860.8,0.33741,5975.5,0.3388,18984.1,0.3374,10341.0,0.33885,8802.5,0.33725,8281.3,0.339,16816.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,0.33872,4025.0,0.33877,7558.2,0.33866,4641.4,0.33883,29513.3,0.33854,8131.6,0.33885,7250.7,0.3385,22447.0,0.33886,2184.6,0.33846,3011.0,0.33887,4649.7,0.33844,3776.6,0.3389,1488.0,0.3384,13894.6,0.33891,7576.4,0.33838,14776.2,0.33892,11297.7,0.33837,160711.3,0.33896,2184.6,0.33836,18858.2,0.33898,10745.1,0.33828,8199.7,0.33901,6020.6,0.33825,18854.3,0.33902,9311.4,0.3382,974.9,0.33905,10696.3,0.33814,18891.9,0.33906,2184.6,0.33809,8261.8,0.33907,4387.2,0.338,5975.5,0.33913,18852.2,0.33794,3965.9,0.33915,10926.7,0.33788,10198.8,0.33924,18870.4,0.33787,18870.9,0.33927,3009.0,0.3378,2888.4,0.3393,8233.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,0.33887,4421.0,0.33894,1040.0,0.33886,4257.7,0.33895,11191.3,0.33884,13280.6,0.33896,1040.0,0.3388,5502.8,0.33897,1168.6,0.33878,65733.7,0.339,9897.9,0.33876,16021.9,0.33904,1317.8,0.33871,13285.7,0.33905,5997.5,0.33865,160711.3,0.33906,2184.6,0.33863,17662.9,0.33908,1478.6,0.3386,6154.3,0.3391,85285.4,0.33858,20488.5,0.33923,22287.4,0.33854,4689.3,0.33924,18708.9,0.33847,18719.8,0.33927,9869.8,0.33846,3011.0,0.33929,4574.7,0.33844,3693.4,0.33935,18710.0,0.33843,4855.6,0.33946,18863.0,0.3384,8865.2,0.33951,9801.4,0.33839,69971.9,0.33953,9156.5,0.33838,16124.2,0.33958,11293.0,0.33836,18835.6,0.3396,8833.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,0.33857,8686.2,0.33865,1040.0,0.33852,13293.1,0.33867,12359.9,0.33848,3209.2,0.33868,1319.0,0.33847,16988.7,0.33869,9988.0,0.33844,5521.3,0.33871,1478.6,0.33843,5952.7,0.33876,2184.6,0.33842,69493.1,0.33879,21870.3,0.33839,13298.2,0.33883,66506.1,0.33838,2184.6,0.33885,21121.7,0.33836,18596.2,0.33891,18593.9,0.33834,19025.7,0.33896,4422.9,0.33826,1719.4,0.33897,3009.0,0.33825,18618.8,0.33902,18627.2,0.33824,14782.4,0.33904,6860.8,0.33823,160711.3,0.3391,10067.0,0.3382,1189.2,0.33913,33040.0,0.33816,73034.4,0.33915,9156.5,0.33815,3696.6,0.33919,9740.3,0.33814,18632.8,0.33925,18600.0,0.33807,6861.9,0.3393,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,0.3372,8570.8,0.33726,1040.0,0.33716,8983.5,0.33729,11191.3,0.33713,13347.9,0.3373,1040.0,0.33712,3209.2,0.33731,1478.6,0.33701,4854.0,0.33733,1321.7,0.337,13353.1,0.3375,2000.4,0.33693,18758.4,0.33757,3009.0,0.33687,20295.3,0.33762,4804.2,0.33685,1321.7,0.33763,3957.0,0.33683,14844.2,0.33764,18784.5,0.33682,18771.7,0.33767,10756.3,0.33676,3011.0,0.3377,38675.7,0.33675,3712.0,0.33781,18771.4,0.33671,18778.2,0.33787,18705.7,0.33665,4718.8,0.33789,9818.5,0.33664,5975.5,0.3379,12623.0,0.33661,14853.9,0.33799,20756.6,0.3366,169992.6,0.33805,3697.7,0.33656,3714.0,0.33806,5975.5,0.33655,8910.7,0.3381,18807.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,0.33854,8848.2,0.33866,9950.3,0.33853,13292.7,0.33868,1040.0,0.33842,65292.3,0.3387,7381.2,0.33841,17036.9,0.33871,10004.8,0.3384,13297.8,0.33875,2516.8,0.33839,69971.4,0.33876,4533.0,0.33836,17122.1,0.33878,1478.6,0.33827,1720.2,0.33881,9531.7,0.33826,7735.8,0.33882,2232.1,0.33825,35788.8,0.33883,24578.6,0.3382,1142.3,0.33891,18628.5,0.33815,3696.6,0.33892,9964.3,0.33814,18619.4,0.33898,21891.5,0.33812,4284.5,0.33902,18616.1,0.33809,14788.9,0.33907,14035.8,0.33808,160711.3,0.33908,9838.5,0.33805,9101.7,0.33913,18609.4,0.33803,18628.8,0.33921,9156.5,0.33801,4866.0,0.33923,4534.8,0.33799,7722.9,0.33924,18609.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,0.34015,9232.2,0.34021,7861.8,0.34012,3833.1,0.34026,22520.2,0.34005,800.0,0.34028,905.2,0.34004,16998.4,0.34029,8837.7,0.34001,8823.9,0.34036,10448.3,0.33998,5826.6,0.3404,10729.0,0.33997,8077.9,0.34042,1316.8,0.33996,1316.8,0.34045,18744.9,0.33995,13237.2,0.34046,10841.1,0.33988,14711.0,0.34053,20706.6,0.33987,193215.8,0.34056,18723.2,0.33986,3011.0,0.34059,10198.7,0.33979,18738.8,0.34066,4754.0,0.33976,4625.6,0.34067,21749.5,0.33975,7325.4,0.3407,1435.2,0.33973,4837.1,0.34074,9156.5,0.3397,9880.9,0.34078,18746.0,0.33968,88393.6,0.34084,3950.6,0.33966,16007.5,0.34088,37984.0,0.33958,3681.0,0.3409,2638.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,0.33992,4701.6,0.34002,4098.1,0.33991,1081.3,0.34005,10373.9,0.33982,8366.9,0.34007,1478.6,0.33976,11770.6,0.34011,1040.0,0.33975,11770.6,0.34015,20000.5,0.33974,14002.7,0.34017,10091.8,0.33968,9276.4,0.34023,18658.4,0.33967,27712.7,0.34025,4413.4,0.33966,11777.5,0.34027,22121.8,0.33962,8947.8,0.3403,1208.4,0.33961,3209.2,0.34034,18658.4,0.33959,4514.2,0.34037,3009.0,0.33958,14723.2,0.34045,18632.4,0.33957,69721.1,0.34046,11380.0,0.33954,3011.0,0.34047,10242.0,0.33953,15526.2,0.34051,9156.5,0.33952,69225.1,0.3406,1275.9,0.33951,12078.7,0.34063,18636.7,0.33949,4846.5,0.3407,1435.2,0.33946,29721.8,0.34075,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,0.34118,1081.3,0.34119,800.0,0.34115,8330.8,0.3412,1024.9,0.34101,2308.7,0.34136,6210.7,0.341,61458.7,0.34138,5425.6,0.34099,11731.6,0.34144,1895.7,0.34098,24927.0,0.34148,20754.3,0.34095,3011.0,0.34153,5765.8,0.34093,2232.1,0.34158,19971.2,0.34092,1441.0,0.3416,986.2,0.34089,3209.2,0.34162,9831.4,0.34086,11864.6,0.34166,18556.6,0.34085,9400.2,0.34167,4723.5,0.34082,8442.2,0.34168,65702.9,0.34081,9043.7,0.3417,21580.0,0.34078,18555.6,0.34177,3009.0,0.34075,8337.4,0.34178,18643.2,0.34072,18064.7,0.3418,2882.3,0.34071,74013.5,0.34182,9156.5,0.34068,5975.5,0.34191,3597.3,0.34067,18561.0,0.34192,11638.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,0.34005,9534.9,0.34013,6894.2,0.34002,13234.5,0.34016,1895.7,0.33999,9344.7,0.34017,813.8,0.33997,5913.5,0.34018,10945.8,0.33996,69653.1,0.34021,10481.6,0.3399,160711.3,0.34022,1196.1,0.33989,22582.7,0.34025,2284.1,0.33984,8831.8,0.34027,21456.4,0.33982,8867.6,0.34028,5331.2,0.3398,982.3,0.3403,13071.1,0.33979,18509.1,0.34031,17234.8,0.33977,4370.0,0.34033,11158.5,0.33976,7205.8,0.34043,22203.7,0.3397,8831.3,0.34045,18498.7,0.33968,18513.9,0.34056,18514.6,0.33957,18500.2,0.34057,7842.4,0.33956,17237.1,0.34067,18507.7,0.33949,3591.0,0.34069,3669.0,0.33948,18513.4,0.3407,9637.3,0.33946,169888.5,0.34071,10334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,0.34106,800.0,0.34116,1895.7,0.34105,9492.3,0.34117,844.3,0.34101,19204.1,0.34118,16824.6,0.34095,18636.0,0.34124,10709.3,0.34088,13201.1,0.34125,12859.3,0.34084,5482.8,0.34126,5839.2,0.34083,1199.8,0.34133,4692.0,0.34079,69486.6,0.3414,9888.7,0.34075,25459.7,0.34143,9824.7,0.34072,4784.3,0.3415,1309.7,0.34069,14676.0,0.34157,3009.0,0.34068,160711.3,0.34165,12756.1,0.3406,1057.7,0.34168,10167.4,0.34053,3670.7,0.34171,10049.7,0.34052,3599.6,0.34179,3657.2,0.34046,3671.5,0.3418,2954.5,0.34045,17178.7,0.34189,8696.6,0.34043,18667.6,0.34193,11830.1,0.34038,69568.6,0.342,3655.0,0.34031,5975.5,0.34201,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,0.34075,8649.9,0.34081,1895.7,0.34069,800.0,0.34082,7712.9,0.34068,5746.3,0.34087,10371.7,0.34065,17085.0,0.34089,6248.1,0.3406,13211.9,0.34097,22295.5,0.34052,18765.4,0.34101,1196.2,0.34048,14685.1,0.34105,5993.5,0.34047,173928.3,0.34107,64575.2,0.34046,4534.4,0.34109,26804.6,0.34045,21321.8,0.34111,18312.6,0.34039,14689.0,0.34114,5796.7,0.34038,69568.6,0.34116,4389.4,0.34035,3672.7,0.34122,18308.1,0.34034,22550.1,0.34127,3009.0,0.34032,9526.2,0.3413,1380.1,0.3403,9902.1,0.34133,18310.8,0.34025,5975.5,0.34137,19800.6,0.34023,18308.7,0.34146,9156.5,0.34022,8157.5,0.34152,3660.1,0.3402,3599.6,0.34153,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,0.34073,14006.9,0.34084,12726.2,0.34072,9356.2,0.34089,5331.2,0.34064,5871.4,0.34091,1197.5,0.34063,64863.9,0.34093,20790.7,0.34062,17456.8,0.34097,2184.6,0.3406,13211.9,0.34106,22287.1,0.34059,2184.6,0.34107,3009.0,0.34049,17000.1,0.34111,18353.9,0.34048,14685.1,0.34115,4420.1,0.34047,166158.8,0.34122,18371.3,0.34045,18362.1,0.34124,9156.5,0.3404,23741.7,0.34127,20673.7,0.34039,69572.5,0.34129,3599.6,0.34034,23200.9,0.3413,8789.9,0.3403,8815.7,0.34133,18362.0,0.34026,3011.0,0.3414,1234.5,0.34024,3673.9,0.34154,3659.9,0.34023,18379.2,0.34155,18419.6,0.34019,9159.1,0.34159,8802.5,0.34013,3675.1,0.3416,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,0.34106,800.0,0.34116,1895.7,0.34105,9125.0,0.34117,11258.9,0.34102,5922.6,0.34118,6185.5,0.341,225113.0,0.34123,10791.7,0.34098,13197.2,0.34124,1197.4,0.34094,17314.9,0.34126,11316.1,0.34088,69471.7,0.34128,2184.6,0.34085,13202.2,0.34131,5739.2,0.34082,16548.5,0.34135,10056.2,0.34079,4701.6,0.34137,4370.2,0.34078,18308.5,0.34138,10726.0,0.34074,6023.0,0.34142,63022.7,0.34072,4269.4,0.34144,18305.2,0.34067,18309.7,0.34147,3009.0,0.34066,3669.3,0.34155,18314.2,0.34065,3011.0,0.34165,9156.5,0.3406,1279.7,0.34166,29835.4,0.34059,8820.3,0.34173,10831.8,0.34056,18303.2,0.34178,18350.2,0.34052,3592.5,0.3418,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,0.34125,800.0,0.34137,5549.2,0.34124,17358.5,0.34141,1895.7,0.34122,800.0,0.34142,1194.4,0.34121,33997.3,0.34143,5400.8,0.3412,5742.3,0.34148,804.7,0.34118,12017.8,0.34151,64789.0,0.34115,3145.1,0.34153,20644.7,0.34114,16391.1,0.34158,22490.7,0.34112,160711.3,0.34164,4359.3,0.34109,19076.7,0.34165,21638.1,0.34108,13193.3,0.34166,18326.4,0.34107,2184.6,0.34167,3009.0,0.34106,4781.4,0.34177,18324.2,0.34102,16920.2,0.34186,9156.5,0.341,18357.6,0.34188,18327.7,0.34095,4287.2,0.34193,21832.3,0.34093,14653.0,0.34201,18330.3,0.3409,11756.0,0.34208,6860.8,0.34089,18376.1,0.3421,1866.4,0.34087,14668.3,0.34213,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,0.3412,8573.1,0.3413,1895.7,0.34119,13189.1,0.34135,10885.1,0.34117,800.0,0.34138,7350.2,0.34114,5985.2,0.34139,5961.8,0.34112,160711.3,0.34144,11400.7,0.34111,65368.3,0.34145,11402.7,0.3411,18379.5,0.34148,5970.1,0.34107,2184.6,0.34149,63454.4,0.34106,13194.1,0.34155,21562.2,0.34101,14662.3,0.34166,18191.2,0.341,69450.1,0.34167,3009.0,0.34093,4285.6,0.3417,1007.3,0.34092,4549.3,0.34177,18187.0,0.34091,17445.8,0.34186,9156.5,0.34089,27797.6,0.34189,20436.0,0.34086,6809.2,0.342,1357.2,0.34085,3011.0,0.34201,18330.3,0.34083,1194.4,0.34209,3654.0,0.34078,18190.9,0.3421,1866.4,0.34071,3668.8,0.34221,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,0.34153,4894.4,0.3416,641.5,0.34151,4141.1,0.34164,10165.4,0.34148,11714.4,0.34166,5810.2,0.34144,17188.6,0.34168,938.1,0.34143,4714.5,0.34173,21760.6,0.34142,5980.1,0.34183,4785.3,0.3414,17337.2,0.34186,21094.0,0.34138,14646.4,0.34187,3009.0,0.34137,162895.9,0.34188,18070.1,0.34135,3145.1,0.34199,18099.5,0.34131,13184.4,0.34203,9156.5,0.34127,19779.4,0.34205,11994.3,0.34126,1193.9,0.3421,18073.5,0.34122,18072.8,0.34214,10063.8,0.34119,4511.1,0.34215,11422.4,0.34118,16023.0,0.3422,8766.8,0.34115,3011.0,0.34221,18112.8,0.34113,14653.0,0.34223,6860.8,0.34112,4819.8,0.34224,35.2,0.34111,18174.4,0.3423,931.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,0.34193,8398.5,0.34206,22387.4,0.34192,65203.1,0.34207,11692.7,0.3419,160711.3,0.34211,48229.9,0.34187,800.0,0.34214,11689.9,0.34185,13163.6,0.34215,11689.9,0.34183,17424.3,0.34216,32093.8,0.3418,9577.3,0.3422,2184.6,0.34179,6791.7,0.34222,1194.1,0.34176,1194.1,0.34226,11298.6,0.34175,3011.0,0.34229,20707.8,0.3417,16924.9,0.34232,4444.7,0.34166,17945.9,0.34238,5457.8,0.34157,9349.4,0.34239,10378.6,0.34155,86077.2,0.34243,17945.3,0.3415,1577.1,0.34247,3009.0,0.34144,17947.7,0.34254,17990.1,0.3414,17862.3,0.34257,20974.6,0.34138,5975.5,0.34264,9156.5,0.34134,11830.1,0.34265,17976.4,0.34133,18046.9,0.3427,10075.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,0.34283,8867.6,0.34289,3269.2,0.34278,13127.9,0.34291,701.5,0.34275,63152.9,0.34296,10564.2,0.34273,8345.9,0.343,1040.0,0.34272,9559.6,0.34301,5331.2,0.34265,13132.9,0.34305,1193.1,0.34262,67340.5,0.34306,22292.4,0.34261,4633.9,0.34316,5446.6,0.3426,14594.2,0.34319,10663.4,0.34259,18824.7,0.3432,27818.6,0.34255,160711.3,0.34321,62846.0,0.34253,4707.8,0.34327,3009.0,0.34252,4408.0,0.34332,17960.6,0.34245,3011.0,0.34336,4481.3,0.34244,3650.3,0.34344,17961.0,0.34243,17994.5,0.34347,11447.9,0.3424,822.5,0.34349,9156.5,0.34236,17965.2,0.34357,9849.6,0.3423,932.8,0.34359,10483.7,0.34229,9025.1,0.34368,17968.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,0.34282,8479.7,0.34291,3125.6,0.3428,800.0,0.34296,24634.5,0.34279,8070.7,0.34297,5331.2,0.34278,13127.9,0.34303,4970.3,0.34272,8846.2,0.34306,11221.2,0.34271,8317.7,0.34307,10438.3,0.34266,9048.1,0.34312,1191.0,0.34265,13132.9,0.34314,11186.1,0.34261,14593.8,0.34319,10729.5,0.3426,168378.7,0.3432,27869.4,0.34259,9442.7,0.34322,62557.6,0.34258,8223.1,0.34327,13661.8,0.34256,14595.9,0.34332,17989.8,0.34255,160711.3,0.34342,9156.5,0.34252,9041.2,0.34343,4775.7,0.34251,3649.5,0.34344,17992.6,0.3425,1202.5,0.34351,3573.1,0.34248,17947.3,0.34355,20460.6,0.34245,3011.0,0.34365,6860.8,0.34237,3573.1,0.34368,17989.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,0.34312,4540.8,0.34321,9005.0,0.3431,8588.7,0.34322,3125.6,0.34309,160711.3,0.34323,10737.9,0.34306,800.0,0.34325,5657.0,0.34304,13118.0,0.34329,5331.2,0.34302,18629.7,0.34335,20485.6,0.34299,69047.9,0.34343,2184.6,0.34294,2184.6,0.34348,20691.8,0.34292,4391.0,0.34356,17927.0,0.34291,13122.9,0.34362,4623.9,0.3429,14581.5,0.34367,3009.0,0.34289,18124.6,0.34368,17936.8,0.34285,7641.0,0.34376,21847.3,0.34284,17972.2,0.34378,6860.8,0.34278,4427.9,0.3438,18972.3,0.34273,3647.2,0.34385,9156.5,0.34272,18005.2,0.34386,3573.1,0.3426,186306.5,0.34391,3634.7,0.34259,18000.8,0.34392,17972.0,0.34251,3649.5,0.34409,3632.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,0.3432,8555.6,0.34333,10507.9,0.34313,11577.1,0.34342,995.6,0.34312,20471.0,0.34343,26047.9,0.34311,3922.3,0.34346,20984.3,0.3431,19234.0,0.34347,5440.9,0.34309,17699.4,0.34355,11015.8,0.34306,68780.1,0.34356,27470.8,0.34304,15302.6,0.34366,9734.0,0.34299,17319.1,0.34367,14264.6,0.34296,18950.2,0.34368,17831.7,0.34294,6517.1,0.34378,9156.5,0.34286,17519.2,0.3438,25918.2,0.34285,3011.0,0.34384,20351.9,0.34284,17839.2,0.34392,17853.9,0.34283,2830.5,0.34398,3633.9,0.34282,14584.9,0.34399,8802.5,0.34281,160711.3,0.344,1647.8,0.3428,8751.4,0.34401,10616.4,0.34278,14586.6,0.34402,11138.4,0.34277,168353.0,0.34403,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,0.34335,800.0,0.34345,10077.1,0.34332,9010.1,0.34346,11645.8,0.3433,13108.0,0.34347,3165.5,0.34325,4802.9,0.3435,18923.3,0.34322,62644.0,0.34351,1040.0,0.34321,16942.1,0.34352,8992.9,0.34318,9738.8,0.34354,9496.8,0.34317,13113.0,0.34355,27307.9,0.34313,69022.2,0.34356,5162.4,0.34308,36617.6,0.34357,12581.3,0.34307,14574.2,0.3436,1188.7,0.34306,160711.3,0.34363,2184.6,0.34305,3011.0,0.34365,10488.3,0.34304,4447.8,0.34367,84496.5,0.343,7791.4,0.34377,11451.7,0.34296,17750.0,0.3438,19036.1,0.34295,1188.7,0.34387,3009.0,0.3429,8748.9,0.34391,3566.2,0.34284,17720.4,0.34392,17770.6,0.34282,6774.4,0.34396,22128.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,0.34252,91490.1,0.34266,17429.6,0.3425,800.0,0.34268,1040.0,0.34247,4538.6,0.34274,1189.5,0.34241,18096.8,0.34275,4792.0,0.34239,13132.9,0.34276,20917.0,0.34237,2184.6,0.34281,7515.8,0.34236,17679.7,0.34287,17684.3,0.3423,8764.2,0.3429,11149.4,0.34228,14607.9,0.34291,10060.7,0.34227,179230.2,0.34297,5453.2,0.34225,3011.0,0.34298,17685.2,0.34224,17709.5,0.34301,2184.6,0.34219,108018.1,0.34307,3009.0,0.34211,3653.8,0.34309,17682.9,0.3421,17684.7,0.34312,6860.8,0.34206,9146.7,0.3432,8741.2,0.34204,3566.2,0.34326,9156.5,0.34201,5975.5,0.3433,19963.6,0.342,3105.2,0.34339,17682.5,0.34197,8728.0,0.3434,3490.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,0.34277,6535.7,0.34283,3125.6,0.34272,9713.5,0.34285,21807.9,0.34271,800.0,0.3429,7290.8,0.34265,13132.9,0.34292,842.4,0.34262,69121.9,0.34293,14568.5,0.34261,18008.3,0.34295,21531.3,0.3426,4486.6,0.34297,5821.5,0.34258,18589.9,0.34298,5331.2,0.34255,14596.4,0.34301,2184.6,0.34254,161902.2,0.34302,4671.2,0.34248,22550.6,0.34303,1190.9,0.34245,3011.0,0.34305,22899.0,0.34243,25465.5,0.34308,20042.6,0.34242,6780.2,0.34311,2184.6,0.3424,8761.6,0.34318,21479.4,0.34235,3651.2,0.3432,17683.8,0.34232,17692.9,0.34327,3009.0,0.34229,11656.0,0.34331,17659.7,0.34228,9201.1,0.34339,9156.5,0.34226,8368.2,0.3434,9881.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,0.34352,834.0,0.34359,3658.9,0.34351,8667.5,0.3436,3125.6,0.34349,4907.4,0.34361,5331.2,0.34343,13103.1,0.34363,10040.1,0.34341,5738.0,0.34373,23320.2,0.3434,4797.2,0.34375,4484.9,0.34339,17987.1,0.34386,21861.8,0.34337,2184.6,0.34387,3009.0,0.3433,13108.0,0.34392,17550.8,0.34327,1190.0,0.34404,17528.6,0.34326,18548.4,0.34405,23042.8,0.3432,17524.8,0.34409,3570.1,0.34317,4457.7,0.34414,9156.5,0.34312,7785.9,0.34416,17531.9,0.34309,26240.4,0.3442,3301.5,0.34308,32097.1,0.34434,3630.1,0.34307,14574.2,0.34435,8696.6,0.34306,164355.0,0.34438,6860.8,0.34305,3011.0,0.3444,29062.7,0.34304,69044.9,0.34444,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,0.34334,800.0,0.34342,3125.6,0.34333,13106.9,0.34344,14601.7,0.34332,5785.8,0.34348,889.4,0.34331,8732.8,0.34351,5331.2,0.3433,2106.0,0.34355,20146.7,0.34321,5894.6,0.34356,5730.5,0.3432,29957.5,0.3436,4565.3,0.34317,160711.3,0.34363,1186.5,0.34308,17483.8,0.34367,19947.4,0.34307,27711.4,0.34368,17487.0,0.34305,17586.1,0.3438,17483.7,0.34304,69044.9,0.34387,3009.0,0.34302,11830.1,0.3439,9844.6,0.343,10461.5,0.34392,17485.2,0.34296,17538.4,0.34395,6860.8,0.34288,3645.6,0.34396,11312.1,0.34287,13163.6,0.34403,9156.5,0.34284,17484.6,0.34404,9945.7,0.34277,8267.3,0.34416,17525.8,0.34273,5975.5,0.3443,4345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,0.34435,10067.7,0.34442,3658.9,0.3443,800.0,0.34452,10419.1,0.34429,4466.3,0.34453,918.8,0.34428,18480.0,0.34463,21649.0,0.34425,2184.6,0.34465,9679.8,0.34424,13072.2,0.34467,3009.0,0.3442,5691.6,0.34475,22240.5,0.34418,8112.9,0.34476,17382.3,0.34415,20692.4,0.34484,9612.3,0.34411,18965.0,0.34488,17478.2,0.34408,68830.4,0.34494,11059.3,0.34407,11667.0,0.345,24234.5,0.34406,14532.3,0.34502,9156.5,0.34405,8191.1,0.34504,9596.7,0.34404,17375.7,0.34512,17417.7,0.34403,4617.4,0.34524,11830.1,0.34399,4607.4,0.34527,8696.6,0.34398,4519.4,0.34529,7619.2,0.34396,18170.6,0.3453,10131.7,0.34395,160711.3,0.34533,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,0.34528,800.0,0.34535,3125.6,0.34527,8870.8,0.34537,7549.5,0.34525,13034.0,0.34539,5331.2,0.34521,5658.3,0.34542,11784.0,0.34516,17823.7,0.3455,5806.6,0.34512,14223.2,0.34552,22319.2,0.345,40502.7,0.34556,4685.2,0.34499,197358.0,0.3456,18083.2,0.34498,68649.7,0.34568,20409.7,0.34495,3011.0,0.34572,17341.6,0.34494,2184.6,0.34577,3009.0,0.34491,5419.5,0.3458,1341.7,0.34488,17330.7,0.34584,17368.0,0.34483,3625.0,0.34586,10709.3,0.34482,4525.4,0.34588,10170.5,0.34481,2184.6,0.3459,9156.5,0.34479,4767.6,0.34592,48.9,0.34478,14584.0,0.34596,3561.0,0.34476,17340.7,0.34604,11830.1,0.34469,3626.4,0.34608,17384.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,0.34555,28939.3,0.34561,7549.5,0.34554,11577.3,0.34568,5331.2,0.34553,19170.0,0.34573,10340.3,0.34549,800.0,0.34581,6933.5,0.34548,22660.4,0.34583,25148.6,0.34545,2184.6,0.34587,9632.7,0.34543,5414.4,0.34596,37033.6,0.3454,13028.3,0.34597,3009.0,0.34538,14946.5,0.34608,17307.1,0.34535,2184.6,0.3461,1027.0,0.34534,16712.2,0.34617,19360.7,0.34533,2879.5,0.34618,9156.5,0.34531,14479.7,0.3462,17316.7,0.3453,160711.3,0.34632,17305.6,0.34528,14481.0,0.34648,3607.7,0.34527,73208.2,0.3465,1363.9,0.34526,11871.4,0.34651,21567.6,0.34524,27089.5,0.34654,8802.5,0.34522,7742.1,0.34656,17321.7,0.34521,4751.4,0.3466,2571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,0.34559,800.0,0.3457,7609.5,0.34558,14614.4,0.34571,3125.6,0.34553,13023.4,0.34572,9983.3,0.34552,160711.3,0.34578,5331.2,0.34548,17807.5,0.3458,1040.0,0.34545,2184.6,0.34583,20414.8,0.34541,4663.7,0.34587,1180.1,0.3454,13028.3,0.34589,5890.8,0.34536,17256.8,0.34594,2184.6,0.34534,17563.0,0.34596,38797.8,0.3453,9720.5,0.34607,3009.0,0.34528,14481.0,0.34608,17230.6,0.34527,72349.2,0.3461,4632.2,0.34525,6631.6,0.34619,9156.5,0.34524,17226.7,0.3462,25892.1,0.34514,8713.9,0.34625,10911.8,0.34512,17273.7,0.3463,1301.0,0.3451,11830.1,0.34632,17224.3,0.34505,3622.7,0.34635,10108.3,0.34504,9505.8,0.34655,3607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,0.3463,11552.2,0.34635,3125.6,0.34629,13640.0,0.34638,5331.2,0.34628,13840.2,0.3464,7609.5,0.34627,20202.4,0.34646,5691.6,0.34626,16352.4,0.34651,5133.3,0.34625,2184.6,0.34652,6403.0,0.34621,1444.2,0.34661,11460.6,0.34618,12999.0,0.34663,15010.2,0.34616,22247.4,0.34674,11253.6,0.34615,2184.6,0.34675,11028.5,0.34614,9603.2,0.3468,18238.4,0.34612,9215.8,0.34687,3009.0,0.34608,14447.5,0.34692,17157.1,0.34607,62276.7,0.34693,10861.5,0.34606,14448.3,0.34703,9156.5,0.34605,174860.1,0.34704,17230.9,0.34602,16871.5,0.34705,9898.5,0.34596,17153.1,0.34713,9798.0,0.34592,9935.7,0.3472,11871.3,0.34587,3614.1,0.34721,11519.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,0.34539,800.0,0.34547,7609.5,0.34538,8771.5,0.3455,6371.2,0.34536,5751.6,0.34551,10901.5,0.34533,800.0,0.34558,5814.3,0.34527,85971.0,0.34562,9810.4,0.34526,178356.2,0.34563,9762.0,0.34525,2184.6,0.34565,1179.0,0.34514,14486.8,0.34572,17127.1,0.34513,34999.9,0.34575,20669.3,0.34512,17121.7,0.34579,4601.1,0.3451,11830.1,0.34584,17126.3,0.34505,9739.0,0.34587,3009.0,0.34502,3541.0,0.34596,17122.8,0.345,31354.1,0.34599,6860.8,0.34492,3624.0,0.346,8670.5,0.34491,167266.3,0.34603,10277.8,0.34488,17119.1,0.34605,9869.3,0.34483,17219.7,0.34606,9156.5,0.34468,5975.5,0.34608,17120.8,0.34464,17117.5,0.3463,2267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,0.3459,36732.6,0.346,5025.9,0.34588,2090.3,0.34601,7903.0,0.34587,9367.9,0.34604,5331.2,0.34586,9778.2,0.3461,1040.0,0.34581,5793.3,0.34611,19989.9,0.34578,13014.0,0.34615,10769.5,0.34577,4337.8,0.3462,17081.8,0.34575,18835.6,0.34624,21021.2,0.34566,12731.9,0.34627,3009.0,0.34565,80306.8,0.34632,17080.5,0.34562,16574.7,0.34637,4483.9,0.3456,28342.1,0.34644,27480.8,0.34557,14468.8,0.34646,9851.3,0.34556,160711.3,0.34654,9156.5,0.34553,9492.7,0.34656,17080.2,0.34552,4635.9,0.3466,1413.6,0.34551,6722.2,0.3468,18329.8,0.34548,17077.8,0.34691,3603.2,0.34547,3618.3,0.34692,10286.2,0.34545,3011.0,0.347,1222.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,0.34577,8220.5,0.34582,10456.9,0.34575,5146.7,0.34584,2754.8,0.3457,2891.4,0.34587,5331.2,0.34569,11572.1,0.34593,20948.8,0.34568,8780.4,0.34601,4715.2,0.34567,9059.2,0.34605,9671.0,0.34565,13018.9,0.34606,33343.3,0.34561,11869.2,0.3462,18439.8,0.34557,17614.5,0.34627,3009.0,0.34556,9279.6,0.34632,17012.1,0.34555,11384.7,0.34634,10201.7,0.34552,13023.8,0.34636,10659.0,0.34551,2879.5,0.34641,9156.5,0.34547,3618.3,0.34655,3607.0,0.34545,3011.0,0.34656,17080.2,0.34543,17620.1,0.3466,3030.5,0.34542,8411.0,0.34661,10967.2,0.34541,9969.3,0.3467,9759.7,0.34539,4626.1,0.34676,8802.5,0.34537,18877.4,0.3468,18329.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,0.3453,800.0,0.34532,45908.4,0.34527,5772.0,0.34542,21838.7,0.34521,800.0,0.34543,31882.2,0.34517,8899.5,0.34545,4439.0,0.34514,4686.4,0.34547,1040.0,0.34509,13040.0,0.34548,7941.6,0.34507,6733.8,0.34549,873.3,0.34506,17644.4,0.34552,2184.6,0.34505,3011.0,0.34553,9887.7,0.34502,23569.6,0.34555,1179.1,0.34501,160711.3,0.34556,21831.8,0.345,16962.1,0.34562,2184.6,0.34492,21248.5,0.34566,9839.7,0.3449,1219.5,0.34572,16991.0,0.34488,16948.5,0.34584,16962.0,0.34484,163220.2,0.34585,10449.6,0.34483,3538.9,0.34587,3009.0,0.34482,8670.5,0.34595,10092.7,0.34476,16993.1,0.34596,16958.6,0.34472,8759.5,0.346,1238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,0.34547,800.0,0.34551,10989.3,0.34546,18856.1,0.34552,944.6,0.34537,9796.7,0.34554,2754.8,0.34533,13031.0,0.34557,5331.2,0.34528,4773.0,0.34559,5701.5,0.34527,160711.3,0.34562,21134.2,0.34526,11870.7,0.34568,5697.2,0.34525,20554.3,0.34575,21329.2,0.34524,4599.5,0.34577,1180.8,0.34522,14483.5,0.34584,16914.5,0.34521,68580.8,0.34596,16911.2,0.3452,4611.7,0.34605,22558.4,0.34514,3621.7,0.34607,3009.0,0.34513,7125.7,0.34608,16958.9,0.34512,35156.4,0.34611,9156.5,0.3451,13454.9,0.3462,9298.1,0.345,16912.7,0.3463,687.6,0.34492,5975.5,0.34631,3609.5,0.3449,2927.4,0.34632,16956.8,0.34488,16948.5,0.34634,3542.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,0.34516,44748.8,0.34517,37.8,0.34511,5438.4,0.34527,2754.8,0.3451,2184.6,0.3453,10687.0,0.34507,13040.8,0.34535,11044.5,0.34505,5746.9,0.34541,27640.2,0.34504,16450.8,0.34555,21609.7,0.34498,160711.3,0.3456,16914.9,0.34496,1181.0,0.34567,3009.0,0.34495,7749.3,0.34572,16896.0,0.34494,24922.9,0.3458,9277.8,0.34492,14496.1,0.34583,9156.5,0.34491,17311.9,0.34584,38092.1,0.34489,7132.0,0.3459,755.5,0.34488,16894.9,0.34603,3612.4,0.34487,3624.6,0.34608,16958.9,0.34485,3011.0,0.34615,6860.8,0.34484,163220.2,0.34618,8802.5,0.34483,6739.6,0.3462,2528.5,0.34481,4582.3,0.34621,11045.7,0.34476,16925.8,0.34624,3610.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,0.34538,800.0,0.3454,14962.2,0.34532,5691.6,0.34548,5331.2,0.34526,67419.5,0.34551,20784.2,0.34525,8801.8,0.34554,5880.8,0.34524,173745.7,0.34555,1040.0,0.34521,15240.9,0.34563,4315.1,0.34517,4473.1,0.34565,19238.8,0.34514,17631.5,0.34567,1180.6,0.34512,14487.7,0.34572,16833.4,0.34511,13039.3,0.34584,16834.7,0.3451,8693.1,0.34587,3009.0,0.34507,4599.1,0.3459,681.1,0.34506,3622.6,0.34594,10572.6,0.34505,3011.0,0.34596,16812.4,0.345,41032.1,0.34604,10634.2,0.34499,6733.8,0.34606,9156.5,0.34498,12905.8,0.34608,16958.9,0.34494,7741.4,0.3461,8668.0,0.34488,16894.9,0.3462,632.6,0.34484,163220.2,0.34627,3609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,0.34528,28962.0,0.3453,944.6,0.34525,14688.8,0.34536,2754.8,0.34524,13034.4,0.34539,5331.2,0.34522,2184.6,0.3454,9969.4,0.3452,2094.4,0.34543,1040.0,0.34519,800.0,0.34551,21416.8,0.34513,18237.5,0.3456,16776.5,0.34512,3178.5,0.34564,21276.7,0.34511,17596.2,0.34567,3009.0,0.34504,5418.2,0.3457,700.4,0.34501,14492.3,0.34572,16770.5,0.345,59331.3,0.3458,8675.5,0.34499,31270.5,0.34582,9156.5,0.34498,19088.6,0.34584,37260.4,0.34497,160711.3,0.3459,681.1,0.34491,13869.1,0.34607,3612.0,0.3449,8698.1,0.34608,16958.9,0.34488,20395.0,0.3461,2293.9,0.34485,3011.0,0.34612,8802.5,0.3448,7750.1,0.3462,1685.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,0.34488,800.0,0.34489,38186.4,0.34474,22496.5,0.3449,11596.7,0.34473,5866.0,0.34492,944.6,0.34472,2184.6,0.34497,9952.0,0.3447,3178.5,0.345,924.2,0.34469,160711.3,0.34501,5331.2,0.34461,13058.2,0.34514,4557.1,0.3446,8705.7,0.34515,20377.7,0.34459,16334.7,0.34517,1181.7,0.34456,4604.2,0.34527,3009.0,0.34453,3628.1,0.34534,20144.4,0.34451,7757.2,0.34549,9156.5,0.34448,4557.3,0.3455,9395.8,0.34447,11609.0,0.34564,21576.9,0.34446,6746.1,0.3457,2765.6,0.34445,3011.0,0.34571,6860.8,0.34443,4773.4,0.34572,3615.6,0.34442,14517.1,0.34581,3614.7,0.34441,18133.2,0.34582,8802.5,0.3444,657.1,0.3459,681.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,0.34482,800.0,0.34483,37023.5,0.34481,8459.2,0.34484,13828.4,0.34473,5668.8,0.34489,5781.9,0.34471,17861.7,0.34493,1040.0,0.34467,13055.9,0.34494,10206.3,0.34457,18026.6,0.34498,1181.7,0.34454,13060.8,0.34502,15022.8,0.34453,4563.5,0.34503,10303.2,0.34452,16748.7,0.3451,1894.3,0.34441,19069.6,0.34512,37431.6,0.3444,186171.8,0.34517,3009.0,0.34434,14520.5,0.34523,9156.5,0.34433,3630.2,0.34524,16749.7,0.34428,16749.7,0.3453,8688.0,0.34427,17997.6,0.34535,11467.5,0.34425,3011.0,0.34536,16749.7,0.34423,56760.9,0.3454,627.7,0.3442,10748.9,0.34544,9957.9,0.34416,16749.7,0.34549,3545.2,0.34406,1181.7,0.3456,16749.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,0.34621,8197.8,0.34637,49904.6,0.34617,8496.6,0.34638,5664.7,0.34612,17437.4,0.34639,7815.6,0.34605,13003.9,0.3464,9003.0,0.34604,8357.3,0.34641,21362.8,0.346,64999.4,0.34647,9456.9,0.34599,9396.1,0.34648,4987.1,0.34598,2184.6,0.34654,9897.0,0.34595,14452.9,0.34657,12996.1,0.34594,160711.3,0.34659,9753.1,0.34592,13008.7,0.34661,6860.8,0.34585,11963.9,0.34667,4703.5,0.34584,16780.7,0.34668,16779.6,0.34581,3614.7,0.3467,12166.7,0.34572,16773.5,0.34679,3545.2,0.3457,17917.4,0.3468,25468.6,0.3456,16795.8,0.34682,20911.1,0.3455,959.1,0.34684,9156.5,0.34547,18667.6,0.34689,3603.4,0.3454,5975.5,0.34692,16773.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,0.34739,18650.1,0.3474,8173.0,0.34738,46602.6,0.34741,5331.2,0.34735,800.0,0.34748,1030.5,0.34734,18435.6,0.3475,1390.0,0.34729,9959.4,0.34751,23521.6,0.34725,15143.5,0.3476,5715.9,0.34722,18622.3,0.34762,10405.3,0.34721,1181.7,0.34766,11208.3,0.34716,16839.4,0.3477,4582.1,0.34712,18570.5,0.34771,21033.3,0.34711,64483.3,0.34776,16904.0,0.34707,160711.3,0.34777,3009.0,0.34704,16842.9,0.3478,2557.9,0.34702,4497.6,0.34783,21438.3,0.34698,9931.6,0.34788,16860.0,0.34692,16854.5,0.348,25519.7,0.34691,7092.6,0.34801,3545.2,0.3469,9518.2,0.34804,9156.5,0.34685,2184.6,0.34806,10261.6,0.34684,21924.8,0.34807,9529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,0.34863,7434.4,0.34882,47302.5,0.34861,862.4,0.34883,11467.1,0.34858,7853.5,0.34885,12575.3,0.34852,12911.7,0.34886,800.0,0.34849,7253.6,0.34887,800.0,0.34848,7989.6,0.34889,25421.3,0.34847,160711.3,0.34899,4557.1,0.34843,58558.3,0.34902,10750.7,0.34839,441.4,0.34903,10412.7,0.34837,14352.5,0.34907,3009.0,0.34836,16935.3,0.34908,16979.4,0.34835,4438.7,0.34913,8997.1,0.3483,9666.2,0.34917,4497.1,0.34824,24454.2,0.3492,16975.1,0.3482,7679.2,0.34928,9793.3,0.34812,16977.2,0.3493,8438.9,0.34804,3591.5,0.34932,16938.3,0.348,16847.0,0.34939,3577.7,0.34796,7496.6,0.3494,953.6,0.34793,17388.0,0.34941,18642.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,0.34906,4399.3,0.34909,3209.2,0.34897,8505.0,0.34911,4462.2,0.34896,4135.1,0.34915,4899.7,0.3489,800.0,0.34919,4830.8,0.34887,8460.2,0.3492,1181.7,0.34886,12899.1,0.34924,15637.6,0.34882,3209.2,0.34928,9975.7,0.34877,160711.3,0.3493,1175.0,0.34873,16624.0,0.34932,16943.5,0.3487,10440.2,0.34935,4865.3,0.34869,7933.5,0.34944,27855.4,0.34864,3011.0,0.34947,9869.8,0.34861,7136.5,0.3495,23022.7,0.3486,28874.5,0.34956,16943.5,0.34859,800.0,0.34963,9156.5,0.34854,2184.6,0.34968,16995.3,0.34852,14346.3,0.3497,9777.5,0.34851,2769.9,0.34973,20933.2,0.34849,8957.0,0.34978,19737.1,0.34848,16955.1,0.34985,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,0.34873,36704.2,0.34879,41.1,0.3487,800.0,0.34882,4847.5,0.34869,15668.8,0.34886,12744.2,0.34867,3748.0,0.34889,11898.7,0.34863,78646.9,0.34892,11414.8,0.34861,12908.4,0.34894,10745.0,0.34859,14546.2,0.34897,1181.7,0.34858,160711.3,0.34898,11000.9,0.34857,8172.2,0.34908,16950.3,0.34855,3366.3,0.34914,10495.8,0.3485,4701.4,0.34916,10431.7,0.34849,14347.6,0.3492,16953.5,0.34848,79716.9,0.34924,6670.2,0.34844,3011.0,0.34925,9156.5,0.3484,1021.4,0.34926,4286.9,0.34836,16969.8,0.34927,3009.0,0.34835,19488.0,0.34931,4715.3,0.34824,16974.5,0.34932,16966.0,0.34814,3590.5,0.34939,6860.8,0.34813,3590.6,0.34942,15002.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,0.34908,7992.8,0.34919,41273.7,0.34904,800.0,0.3492,18613.5,0.34898,17556.7,0.34921,15063.7,0.34895,160711.3,0.34925,1552.0,0.34893,12896.5,0.34926,1040.0,0.34892,8023.5,0.34927,2536.1,0.34891,67873.2,0.3493,7128.2,0.34889,5644.8,0.34931,31081.7,0.34886,8289.8,0.34937,3009.0,0.34882,8615.6,0.3494,63945.7,0.34881,1181.7,0.34941,20886.7,0.34873,4423.9,0.34943,6860.8,0.34872,16918.0,0.34946,11370.1,0.34864,3011.0,0.34949,4594.9,0.34861,8738.3,0.3495,12148.3,0.3486,18246.1,0.34956,27089.9,0.34855,7568.7,0.3496,891.1,0.34848,16935.6,0.34962,4709.6,0.34846,67956.7,0.34966,6664.2,0.34838,5975.5,0.34968,16979.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,0.34671,11537.0,0.34675,1040.0,0.3467,7102.9,0.34677,1442.3,0.34669,3209.2,0.34686,4847.5,0.34667,800.0,0.34693,1181.7,0.34666,12447.7,0.34697,3009.0,0.34661,7955.5,0.347,15236.4,0.34655,12985.1,0.34714,4742.8,0.34652,21209.6,0.34715,19304.7,0.34651,64020.8,0.34716,17244.4,0.3465,1100.4,0.34718,4744.3,0.34645,4762.3,0.3472,8640.5,0.34644,32043.6,0.34721,18834.6,0.34642,12990.0,0.34728,17231.6,0.34632,31429.6,0.34735,6710.5,0.34631,160711.3,0.3474,17282.1,0.34625,3011.0,0.34745,10251.5,0.3462,37741.8,0.34746,10264.0,0.34619,22242.8,0.34752,17211.6,0.34618,7603.0,0.3476,4264.2,0.34615,3611.2,0.34767,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,0.34477,13052.1,0.3448,817.1,0.34476,11602.6,0.34488,666.0,0.34469,10203.6,0.34492,2184.6,0.34468,800.0,0.34493,4847.5,0.34464,13023.9,0.34494,1040.0,0.34461,2995.4,0.34507,3009.0,0.34456,2966.7,0.34512,18217.1,0.34452,3125.7,0.34517,4052.0,0.34451,160711.3,0.34518,1181.7,0.34443,68710.9,0.34524,26236.6,0.34431,6212.9,0.34535,4449.7,0.3443,6353.4,0.34536,18022.5,0.34428,18220.6,0.3454,3036.2,0.34425,14922.7,0.34541,8568.1,0.34424,20500.2,0.34549,9156.5,0.34419,5394.8,0.3455,160711.3,0.34417,14527.7,0.34551,8274.8,0.34416,18247.9,0.34552,8715.4,0.34413,1181.7,0.34554,3545.2,0.3441,1085.1,0.3456,18216.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,0.34428,6975.4,0.34451,1040.0,0.34427,11617.9,0.34453,4907.5,0.34426,7030.9,0.34461,4636.1,0.34422,3111.7,0.34467,3009.0,0.34421,2232.1,0.34475,5034.5,0.3442,32262.0,0.34476,18065.5,0.34413,1488.0,0.34477,65098.9,0.34412,3405.9,0.34478,10122.0,0.34411,76615.1,0.3448,1421.8,0.34409,5011.1,0.34488,18067.4,0.344,21170.1,0.34495,9156.5,0.34399,160711.3,0.34497,10096.2,0.34397,5853.0,0.345,27503.7,0.34394,2984.8,0.34503,10188.4,0.34393,8637.0,0.3451,1739.2,0.34392,18073.6,0.34512,178832.8,0.34385,3011.0,0.34521,6860.8,0.34381,21782.7,0.34529,3620.1,0.3438,18070.3,0.3453,3030.7,0.34376,68843.1,0.34536,18122.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,0.34382,38.5,0.34383,47089.8,0.3437,3611.4,0.34391,1488.0,0.34364,23405.1,0.34392,4907.5,0.34363,800.0,0.34407,3009.0,0.34358,11930.1,0.3441,1100.5,0.34354,3152.9,0.34413,4824.3,0.34351,8923.3,0.34416,19391.6,0.34344,18211.8,0.3442,14978.4,0.34339,6906.8,0.34423,4982.8,0.34336,160711.3,0.34425,9156.5,0.34332,32878.1,0.34426,4786.2,0.34331,18667.6,0.34428,18201.9,0.34326,4693.8,0.3444,18285.6,0.34325,3011.0,0.3445,23607.7,0.34321,18210.4,0.34461,160711.3,0.3432,27016.0,0.34464,18279.4,0.34317,14570.0,0.34471,6860.8,0.34316,68994.5,0.3448,6736.7,0.34305,5975.5,0.34488,18240.7,0.34296,18273.8,0.34491,9768.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,0.3436,6748.5,0.34366,940.4,0.34357,800.0,0.34375,6559.2,0.34355,3693.1,0.34376,4907.5,0.34351,13100.0,0.34377,921.1,0.3435,3536.5,0.34386,4700.5,0.34349,62811.4,0.3439,1181.7,0.34348,18667.6,0.34404,18194.7,0.34339,5023.8,0.34405,5392.3,0.34338,8918.3,0.34407,3009.0,0.34332,18212.7,0.34409,5354.6,0.34331,6506.4,0.34412,10463.6,0.3433,6657.2,0.34416,18237.8,0.34326,5877.2,0.3442,10474.3,0.34325,3011.0,0.34421,3545.2,0.34321,14568.3,0.34428,18210.1,0.3432,32781.8,0.3443,8713.3,0.34319,7072.9,0.3444,18248.9,0.34318,160711.3,0.34441,18924.6,0.3431,8743.8,0.34449,3628.6,0.34309,10653.3,0.3445,2795.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,0.3441,40686.0,0.34422,600.0,0.34409,7767.1,0.34424,4907.5,0.34408,13078.3,0.34427,4711.6,0.34407,12425.2,0.34428,967.6,0.34406,3228.5,0.3444,1023.7,0.34397,2184.6,0.34442,5215.7,0.34395,8940.0,0.34445,9700.8,0.34391,14095.7,0.34452,18145.8,0.34389,1181.7,0.34457,3009.0,0.34387,5804.6,0.34459,22109.8,0.34386,10915.1,0.3446,617.9,0.34383,5019.6,0.34464,18241.6,0.3438,18113.1,0.34468,3545.2,0.34379,7670.3,0.3447,2678.0,0.34375,3011.0,0.34474,9156.5,0.34372,14546.7,0.34476,18110.7,0.34371,160711.3,0.34484,11830.1,0.34368,18131.5,0.34488,18212.2,0.34364,14435.4,0.34489,8696.6,0.34361,4410.4,0.3449,29388.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,0.34432,7134.7,0.34437,940.4,0.34424,69581.1,0.34438,33.6,0.34421,13073.4,0.3444,600.0,0.34419,2184.6,0.34442,5752.6,0.34415,7540.2,0.34448,1181.7,0.34414,7421.4,0.34458,11338.0,0.34411,14530.2,0.3447,941.4,0.3441,5832.2,0.34472,11589.1,0.34408,10126.6,0.34473,10557.2,0.34406,14532.3,0.34476,22604.1,0.34405,73340.3,0.34477,3009.0,0.34404,18020.4,0.34488,18037.3,0.344,880.6,0.34496,9156.5,0.34399,14535.3,0.34498,3623.4,0.34398,160711.3,0.345,26716.3,0.34395,3011.0,0.34503,22209.3,0.34392,18081.5,0.3451,3241.6,0.3439,3545.2,0.34512,18147.0,0.34383,13452.6,0.34515,160711.3,0.3438,18823.5,0.34518,3621.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,0.34462,7458.3,0.34466,940.4,0.34459,11899.9,0.34469,6282.1,0.34457,64844.9,0.3447,9074.2,0.34454,5811.7,0.34471,5331.9,0.34453,27598.7,0.34476,921.2,0.3445,3118.3,0.34478,1181.7,0.34449,9104.2,0.34483,10592.4,0.34446,68753.2,0.34487,4533.3,0.34443,5720.4,0.3449,19734.8,0.34441,1181.7,0.34497,3009.0,0.3444,8957.1,0.345,17926.5,0.34434,10895.5,0.34506,20790.9,0.34433,4430.4,0.3451,1311.5,0.34431,14297.6,0.34511,9156.5,0.34428,17961.7,0.34512,18147.0,0.34426,14523.9,0.3452,3545.2,0.34425,160711.3,0.34524,17929.0,0.34422,3631.4,0.34529,19235.2,0.34421,4617.1,0.3453,8688.0,0.3442,8715.8,0.34536,18122.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,0.34368,13093.5,0.34383,46595.8,0.34366,7268.3,0.34384,17480.7,0.34364,800.0,0.34385,10403.3,0.34355,8924.8,0.34388,3116.2,0.34349,7353.1,0.34389,5723.3,0.34348,4418.0,0.3441,4536.0,0.34346,160711.3,0.34412,11435.5,0.34342,14559.4,0.34416,17871.0,0.34341,167954.8,0.34417,3009.0,0.3434,880.9,0.34419,7893.3,0.34338,14206.1,0.3442,1313.2,0.34335,3011.0,0.34428,17865.1,0.34332,37075.4,0.34434,6860.8,0.34326,3545.2,0.34439,25120.2,0.3432,17866.2,0.3444,17857.5,0.34308,17871.2,0.34443,9156.5,0.34307,9076.6,0.34445,3545.2,0.34306,13507.6,0.3445,11091.2,0.343,688.0,0.3446,3798.9,0.34299,8802.5,0.34464,17849.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,0.34275,3548.9,0.34282,13269.1,0.34271,6905.5,0.34283,5356.2,0.34266,800.0,0.34284,2498.9,0.34262,4653.1,0.34285,11666.4,0.3425,1139.9,0.34286,940.4,0.34248,17853.2,0.34287,9074.2,0.34236,17897.3,0.34292,5873.3,0.34235,3011.0,0.34293,64055.8,0.34234,14605.3,0.34301,4491.6,0.34233,175075.7,0.34302,1181.7,0.34232,3651.6,0.34309,17907.6,0.34228,3545.2,0.34317,3009.0,0.3422,14611.3,0.3432,17903.8,0.34214,3653.5,0.34332,17897.8,0.34213,167637.3,0.34336,9156.5,0.34206,7452.5,0.34339,17910.8,0.34202,11830.1,0.3434,8736.1,0.342,29665.9,0.34341,10931.7,0.34193,13535.1,0.34344,5741.1,0.34188,9076.6,0.34356,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,0.34271,3915.4,0.34273,2601.7,0.34265,7801.0,0.34274,11670.0,0.34264,13133.3,0.34276,7994.7,0.34251,8885.0,0.34277,5796.7,0.34249,67362.0,0.34279,9074.2,0.34248,17853.2,0.3428,8322.4,0.34236,17835.2,0.34283,3209.2,0.34235,3011.0,0.34288,1181.7,0.34233,14036.9,0.34294,2184.6,0.34228,3545.2,0.34304,6945.2,0.34222,7075.3,0.34309,17833.1,0.34221,17836.6,0.34317,3009.0,0.34214,7307.0,0.3432,18818.0,0.34213,167637.3,0.34332,17835.9,0.34202,11830.1,0.34336,20222.1,0.342,29855.4,0.34339,23063.1,0.34195,14255.6,0.34349,3639.1,0.34193,5975.5,0.34359,6860.8,0.34188,9076.6,0.3436,2793.6,0.34177,14355.9,0.34362,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,0.34357,5026.0,0.34358,940.4,0.34355,7170.4,0.34362,6340.2,0.34351,3471.0,0.3437,5765.6,0.3435,63971.4,0.34371,800.0,0.34349,5685.3,0.34374,1031.3,0.34348,3788.9,0.34381,2184.6,0.34347,4375.1,0.34388,5103.8,0.34346,66191.1,0.34392,28531.3,0.34345,1181.7,0.34394,1181.7,0.34342,13103.4,0.34396,4540.7,0.34339,160711.3,0.344,2000.0,0.34337,2184.6,0.34404,24602.2,0.34332,13950.1,0.34407,3009.0,0.3433,15963.6,0.3441,10636.1,0.34329,13108.4,0.34414,11111.4,0.34325,3011.0,0.34416,17728.0,0.34323,7783.6,0.3442,1363.6,0.3432,17745.4,0.34425,9156.5,0.34316,7146.4,0.34427,3545.2,0.34315,10417.0,0.3444,17780.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,0.34136,13182.5,0.34143,940.4,0.34129,800.0,0.34146,1464.7,0.34128,3475.3,0.34147,3209.2,0.34127,3079.5,0.34148,7854.9,0.34123,13187.5,0.34156,1181.7,0.34119,4620.1,0.34157,63086.4,0.34116,63661.7,0.34167,3009.0,0.34115,2184.6,0.3417,1211.5,0.3411,5919.6,0.34173,11003.2,0.34107,3070.8,0.34176,4750.2,0.34105,2184.6,0.34177,17950.9,0.34101,1181.7,0.34188,18008.7,0.341,18009.4,0.34195,9156.5,0.34086,21489.3,0.34199,18004.3,0.34085,3011.0,0.342,160711.3,0.34082,14670.5,0.34209,3654.0,0.34081,160711.3,0.3421,2282.4,0.34078,17971.3,0.34217,6860.8,0.34076,157111.9,0.34218,3653.0,0.34072,5975.5,0.34221,17921.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,0.34047,4494.0,0.34056,940.4,0.34046,800.0,0.34058,5786.1,0.34045,11749.0,0.34061,2679.1,0.34044,10612.2,0.34074,2184.6,0.34041,7490.2,0.34077,3009.0,0.3404,13219.7,0.3408,1585.3,0.34027,13224.7,0.341,18245.1,0.34023,18211.4,0.34109,27374.8,0.34021,5866.6,0.3411,1830.7,0.34019,14697.6,0.34118,3663.8,0.34018,63427.6,0.3412,812.6,0.34015,2184.6,0.34122,18211.4,0.34014,5785.2,0.3413,645.9,0.34012,24132.4,0.34133,8802.5,0.34006,8089.6,0.34134,3545.2,0.34001,32937.6,0.34141,3661.3,0.34,160711.3,0.34145,11050.5,0.3399,1350.9,0.34148,6736.7,0.33989,4507.8,0.34149,10724.9,0.33985,3678.1,0.3415,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,0.34052,3209.2,0.34054,800.0,0.34044,7545.2,0.34055,7477.7,0.3404,905.7,0.34064,5863.7,0.34036,13221.2,0.34065,1181.7,0.3403,70296.8,0.34067,64313.9,0.34025,14695.0,0.3407,1091.3,0.34024,69599.5,0.34073,2184.6,0.34023,31347.5,0.3408,1045.2,0.3402,1181.7,0.34085,4548.4,0.34018,7311.1,0.34089,18121.6,0.34012,18133.1,0.34097,3009.0,0.3401,5782.1,0.341,18132.1,0.34007,4564.2,0.34109,18140.2,0.34006,3011.0,0.3411,8795.0,0.34005,7863.0,0.3412,812.6,0.34002,14705.0,0.34121,169867.8,0.34001,178871.2,0.34132,18186.5,0.34,14078.8,0.34138,3661.6,0.33999,6838.2,0.34139,10530.9,0.33981,3678.5,0.34145,3545.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,0.33938,13200.1,0.33939,7323.6,0.33928,13263.3,0.33941,3209.2,0.33918,7465.8,0.33942,1488.0,0.33915,13268.4,0.33945,11494.5,0.33906,5748.9,0.33946,67194.3,0.33902,23835.4,0.33947,1091.3,0.33897,5761.3,0.33953,2184.6,0.33891,18144.8,0.33957,3009.0,0.33886,7524.7,0.33968,18134.0,0.33883,6472.7,0.33979,18132.7,0.33882,4692.6,0.3398,4444.4,0.3388,26980.0,0.33981,3545.2,0.33878,14758.8,0.33984,10541.9,0.33877,3689.8,0.3399,19197.9,0.33876,3011.0,0.33991,160711.3,0.33874,14760.5,0.33999,12833.1,0.33873,160711.3,0.34,8823.5,0.33866,3691.0,0.34004,6860.8,0.33865,18667.6,0.34008,4872.5,0.3386,1103.7,0.34011,3675.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,0.33913,6426.2,0.33928,4249.2,0.33903,4629.6,0.33929,5749.0,0.33902,13273.5,0.33935,2669.7,0.33897,14750.5,0.3394,2679.1,0.33896,160711.3,0.33941,5806.0,0.33891,18117.8,0.33943,2184.6,0.33889,5687.7,0.33957,18055.3,0.33887,6687.5,0.33967,3009.0,0.33886,3011.0,0.33968,18059.9,0.33884,48192.3,0.3397,1317.8,0.33883,14756.6,0.33973,11272.9,0.33882,323.4,0.33979,18083.9,0.3388,26912.1,0.33987,17038.7,0.33879,7271.9,0.33988,11308.5,0.33873,3690.3,0.33989,3677.7,0.33869,18055.8,0.3399,18103.1,0.33861,18667.6,0.34,8823.5,0.3386,1103.7,0.34005,7251.3,0.33859,5975.5,0.34009,11093.8,0.33856,18125.3,0.3401,1527.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,0.33882,13281.3,0.33888,3209.2,0.3388,6457.3,0.3389,17550.2,0.33869,13286.4,0.33891,1040.0,0.33867,6021.1,0.33899,66390.2,0.33861,1181.7,0.33917,3009.0,0.33858,18010.2,0.33921,4808.2,0.33856,5661.9,0.33922,11078.0,0.33847,18016.2,0.33924,18007.3,0.33842,13864.8,0.33935,18021.7,0.33836,21034.1,0.33937,9156.5,0.33832,3694.7,0.33938,160711.3,0.33831,14779.3,0.3394,2371.7,0.3383,162045.7,0.33946,28078.3,0.33825,3695.5,0.33951,3545.2,0.33824,5975.5,0.33967,3680.0,0.33811,14788.0,0.33968,26816.4,0.3381,18004.1,0.3397,1697.5,0.338,23781.2,0.33971,6860.8,0.33791,14812.9,0.33978,6736.7,0.3379,3636.3,0.3398,1253.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,0.33945,41245.3,0.33949,6020.5,0.33939,15368.9,0.3395,1040.0,0.33938,11785.9,0.33954,2739.1,0.33937,2232.1,0.33957,1040.0,0.33934,3366.3,0.33985,5429.9,0.33932,13261.8,0.33987,8739.2,0.33931,3209.2,0.3399,17929.0,0.3393,1488.0,0.33994,9156.5,0.33929,11912.8,0.34,17370.0,0.33924,2789.7,0.34005,10659.0,0.33923,3058.8,0.34011,20599.6,0.33921,7612.5,0.34013,6860.8,0.33919,5818.4,0.34016,160711.3,0.33918,7877.9,0.34017,17974.5,0.33914,2184.6,0.3402,11830.1,0.33913,160711.3,0.34034,10875.1,0.33912,7326.3,0.34038,8802.5,0.33906,3011.0,0.34039,9703.1,0.33902,17916.7,0.3404,17939.3,0.33901,14748.8,0.34053,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,0.33984,45612.5,0.33985,7055.7,0.33983,27693.3,0.34005,6016.4,0.3398,1488.0,0.34011,1040.0,0.33977,11050.8,0.34016,2739.1,0.33975,15007.9,0.34017,66213.3,0.33974,2184.6,0.34018,10756.5,0.33973,14717.5,0.34022,10687.3,0.33972,18334.8,0.34034,17807.6,0.33966,6069.8,0.34036,20945.9,0.33963,27987.9,0.3404,17805.0,0.33962,168581.5,0.34046,4825.0,0.3396,8833.9,0.34047,3009.0,0.33959,17714.0,0.34051,21249.3,0.33957,17807.6,0.34056,17808.3,0.33955,3681.3,0.34063,3545.2,0.33954,2184.6,0.34064,9156.5,0.33953,14382.9,0.34071,160711.3,0.3395,1222.5,0.34079,3667.9,0.33949,6855.6,0.3408,14559.4,0.33946,23417.8,0.34081,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,0.34002,6905.0,0.34016,6019.3,0.34001,13234.9,0.34018,1040.0,0.33995,6662.0,0.3402,2639.3,0.33988,13239.9,0.34022,1181.7,0.33986,13469.4,0.34024,10822.0,0.33979,17725.8,0.34027,63949.7,0.33977,6487.2,0.34028,5388.8,0.33976,7868.5,0.34031,4664.8,0.33975,6816.5,0.34034,17719.3,0.33968,32513.9,0.3404,22601.2,0.33967,25828.8,0.34045,17732.1,0.33966,168223.3,0.34047,3009.0,0.33957,65831.4,0.34056,17731.7,0.33954,3681.5,0.3406,20513.9,0.3395,10059.0,0.34062,4837.1,0.33946,3011.0,0.34066,9156.5,0.33942,5975.5,0.34069,2216.4,0.3394,17007.1,0.3407,8805.4,0.33938,11796.0,0.3408,941.4,0.33933,11830.1,0.34086,17729.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,0.33939,7313.9,0.33954,3084.0,0.33938,3209.2,0.33955,3133.2,0.33937,13259.8,0.33956,1040.0,0.33934,69588.7,0.33958,66303.9,0.33931,48132.8,0.3396,1488.0,0.33924,15449.5,0.33963,5793.3,0.33923,4375.2,0.33967,1151.3,0.33916,13605.2,0.33971,1181.7,0.33913,18903.5,0.33972,4607.6,0.33911,5584.9,0.33973,2184.6,0.33906,17757.6,0.33979,17710.6,0.33905,160711.3,0.33981,11091.8,0.33902,17711.9,0.33982,7325.4,0.339,10290.0,0.33987,3009.0,0.33898,48174.8,0.3399,17708.8,0.33894,3688.0,0.34,1028.2,0.33893,7878.1,0.34001,17723.2,0.33891,17711.1,0.34003,9156.5,0.33887,14025.8,0.34004,9645.7,0.3388,3689.5,0.34008,10869.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,0.33841,3209.2,0.33858,7022.2,0.33838,7261.6,0.33859,1151.3,0.33837,63419.6,0.33868,2184.6,0.33832,13301.0,0.3388,1180.2,0.33824,2184.6,0.33887,3009.0,0.33819,13306.1,0.33906,9156.5,0.33816,1181.7,0.33912,10839.2,0.33815,4520.5,0.33915,6860.8,0.33811,48300.3,0.33916,4854.0,0.3381,14788.5,0.33919,2281.9,0.33809,160711.3,0.3392,164965.6,0.33806,8513.5,0.33942,3682.8,0.33797,14192.4,0.33943,2184.6,0.3379,2131.5,0.33945,5975.5,0.33784,3700.0,0.3395,21481.5,0.33783,11830.1,0.33954,3545.2,0.33779,17668.0,0.33957,16421.7,0.33777,3545.2,0.3396,1471.1,0.33775,5975.5,0.33971,6736.7,0.33767,39.4,0.33973,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,0.33928,7176.0,0.33934,5069.1,0.33927,3209.2,0.33941,1488.0,0.33918,7290.9,0.33943,1040.0,0.33912,13269.6,0.33951,1181.7,0.3391,2132.1,0.33959,10241.0,0.33909,1181.7,0.33965,9942.6,0.33908,72001.8,0.33967,1984.3,0.33905,14094.5,0.33968,17710.4,0.33904,2184.6,0.3397,1287.1,0.33899,160711.3,0.33974,4848.8,0.33894,14751.8,0.33978,20944.1,0.33893,84342.1,0.33979,17707.4,0.33891,17700.9,0.33986,9156.5,0.33886,3011.0,0.33987,21105.9,0.33883,5975.5,0.33994,17710.4,0.3388,17713.7,0.33996,2297.5,0.33878,14128.9,0.33997,160711.3,0.33876,3689.9,0.34,2917.1,0.33875,4714.8,0.34006,19578.6,0.33874,14760.5,0.34013,3545.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,0.33989,800.0,0.34,11763.3,0.33988,7430.3,0.34003,9821.3,0.33982,173953.6,0.34009,5546.5,0.33976,7625.2,0.3401,5758.9,0.33975,7394.6,0.34013,21461.5,0.33973,5887.6,0.34019,63736.3,0.33972,60842.8,0.3402,2184.6,0.33969,27966.6,0.34023,17627.7,0.33968,17623.2,0.34028,21616.0,0.33959,7279.6,0.34034,17622.8,0.33957,24315.2,0.34045,17632.2,0.33956,11370.1,0.34047,1984.3,0.33953,7870.6,0.3405,950.0,0.3395,8836.5,0.34056,19850.3,0.33948,17625.3,0.34057,11309.3,0.33942,5975.5,0.34061,10773.4,0.33941,3682.9,0.34065,9156.5,0.3394,1016.1,0.3407,8805.4,0.3393,1471.2,0.34071,6860.8,0.33928,17684.0,0.3408,683.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,0.34083,800.0,0.34091,10810.2,0.3408,7306.4,0.34093,11254.8,0.34077,7332.4,0.34094,13074.9,0.34075,64870.3,0.34098,2191.3,0.34069,13208.4,0.34099,4489.6,0.34066,12796.5,0.341,20299.0,0.34061,1181.7,0.34101,1181.7,0.3406,4808.6,0.34107,66429.0,0.34059,3374.8,0.34109,17544.6,0.34056,30780.3,0.34113,19837.4,0.34051,14726.7,0.34117,1984.3,0.34049,14684.7,0.34122,17545.5,0.34048,61305.0,0.34129,9156.5,0.34045,32250.0,0.3413,1136.5,0.34044,160711.3,0.34133,17562.3,0.34043,8426.8,0.34139,3545.2,0.34036,3011.0,0.3414,10857.7,0.34035,3672.7,0.34141,20803.4,0.34034,17542.4,0.34155,17555.3,0.3403,5975.5,0.34163,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,0.34125,800.0,0.34133,10871.2,0.34124,11721.6,0.34136,4360.5,0.3412,3700.2,0.3414,21153.4,0.34119,75638.2,0.34148,1040.0,0.34115,13190.6,0.34152,4597.8,0.3411,7018.2,0.34153,20202.3,0.34106,12493.6,0.34155,17524.8,0.34105,7592.2,0.34161,1181.7,0.34103,14661.4,0.34166,17534.3,0.34102,13195.7,0.34176,9156.5,0.34096,3374.8,0.34177,21693.5,0.34095,3011.0,0.3418,1303.8,0.34091,6569.1,0.34181,21211.7,0.3409,7502.2,0.34187,2184.6,0.34089,25995.3,0.3419,1745.8,0.34085,3667.3,0.34197,2184.6,0.34084,14669.6,0.34199,2108.2,0.34082,160273.8,0.342,160711.3,0.34078,17514.7,0.34201,17519.8,0.34077,160711.3,0.34209,19959.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,0.34162,800.0,0.3417,10537.7,0.34156,6680.3,0.3418,22477.2,0.34154,13175.6,0.34181,1181.7,0.3415,5994.7,0.34184,4491.4,0.34145,14025.1,0.34186,900.6,0.34144,5066.3,0.34187,67592.3,0.34142,1181.7,0.34192,22554.4,0.34141,16555.4,0.34197,1984.3,0.34134,14648.1,0.34201,17519.8,0.34133,17445.9,0.34209,9156.5,0.34131,14649.4,0.3421,19087.6,0.3413,174418.7,0.34221,21798.2,0.34128,8492.5,0.34222,2081.2,0.34122,17451.0,0.34223,160711.3,0.34116,3664.0,0.34224,17510.1,0.34115,3011.0,0.34233,3545.2,0.34112,4431.7,0.34236,8696.6,0.34111,86882.9,0.34239,3650.8,0.341,1360.3,0.3424,9554.3,0.34099,11727.0,0.34243,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,0.34101,800.0,0.34111,36920.9,0.34093,64240.1,0.34112,45238.8,0.34089,7040.0,0.34113,6636.5,0.34086,13201.9,0.34119,2232.1,0.34084,69483.7,0.3412,3335.9,0.34078,14672.2,0.34122,62983.2,0.34077,175215.2,0.34125,23111.4,0.34075,3011.0,0.34128,2184.6,0.34073,13206.9,0.34133,17425.8,0.3407,923.7,0.34138,2184.6,0.34069,7845.1,0.3414,4751.5,0.34067,17435.8,0.34144,17423.7,0.34063,13776.2,0.34153,20529.2,0.3406,8439.9,0.34154,9156.5,0.34056,17423.2,0.34155,17427.2,0.34053,3670.7,0.34157,1984.3,0.34052,169454.7,0.34169,5774.2,0.3405,643.2,0.3417,10084.9,0.3404,29239.8,0.34177,17401.5,0.34038,13644.1,0.34181,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,0.34022,13226.7,0.34034,10194.4,0.3402,69691.6,0.3404,844.3,0.34019,6748.8,0.34045,23049.0,0.34009,8405.1,0.34046,1181.7,0.34006,14301.5,0.34047,65276.5,0.34004,4365.6,0.3405,1151.3,0.34001,17409.3,0.34056,17421.4,0.34,15820.9,0.34058,2184.6,0.33999,160711.3,0.34059,20908.3,0.33996,3011.0,0.34061,4826.2,0.3399,32019.3,0.34067,17421.2,0.33979,17416.4,0.34077,1984.3,0.33978,18394.3,0.34078,17410.3,0.33977,3545.2,0.3409,1436.1,0.33968,6759.3,0.34093,21284.8,0.33961,3680.7,0.34094,9156.5,0.3396,14638.2,0.34108,3664.8,0.33955,7355.2,0.34109,17423.7,0.33954,5975.5,0.34114,2188.3,0.33948,17415.7,0.34115,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,0.34057,800.0,0.34062,5475.9,0.34053,13214.6,0.34063,5511.1,0.34051,5898.9,0.34071,1040.0,0.3405,66070.8,0.34073,88508.3,0.34047,6877.0,0.34074,1151.3,0.3404,13219.7,0.34075,5836.7,0.34039,5081.9,0.34076,1181.7,0.34037,1181.7,0.34077,2184.6,0.34036,14156.9,0.34081,4723.8,0.34028,4535.6,0.34087,11417.1,0.34027,8414.4,0.34089,17351.9,0.34025,14695.0,0.34092,10189.9,0.34024,69604.5,0.34097,1984.3,0.34023,22197.3,0.341,17358.0,0.34018,13191.3,0.34109,17367.4,0.34017,3674.6,0.34115,11729.0,0.34016,3011.0,0.34117,6860.8,0.34012,17352.4,0.34119,2091.5,0.34011,14701.1,0.3412,20622.5,0.3401,8820.9,0.34123,10475.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,0.3408,29342.7,0.34082,5795.1,0.34079,3871.4,0.34084,1600.0,0.34075,7306.3,0.34089,1040.0,0.34074,800.0,0.34091,10382.0,0.34073,11739.8,0.34099,4796.3,0.34072,3209.2,0.34101,20709.1,0.34068,13208.8,0.34108,9782.0,0.34067,3299.9,0.3411,9812.0,0.34064,13956.9,0.34117,1984.3,0.3406,5082.1,0.34118,10516.6,0.34059,8135.8,0.34121,6860.8,0.34058,14680.8,0.34122,17283.9,0.34057,62868.7,0.34128,10149.3,0.34055,13213.9,0.34129,2166.3,0.34053,7738.5,0.3413,13245.5,0.34052,1181.7,0.34132,17406.0,0.34045,30504.0,0.34137,11159.7,0.34043,4577.7,0.34144,17261.4,0.34042,8426.0,0.34145,9156.5,0.3404,1265.2,0.34146,10072.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,0.341,800.0,0.34109,4619.0,0.34095,12758.5,0.3411,12679.1,0.34094,78714.8,0.34111,5756.0,0.34089,2184.6,0.34114,1151.3,0.34087,71487.2,0.34116,1181.7,0.34085,4805.1,0.3412,20355.6,0.34084,15018.4,0.34121,1003.0,0.34081,13203.8,0.34122,65154.8,0.34068,23541.9,0.3413,910.4,0.34067,17223.4,0.34132,17406.0,0.34063,1181.7,0.34134,21410.9,0.34058,14680.8,0.34137,1984.3,0.34057,66539.0,0.34144,17231.9,0.34056,17248.8,0.34147,3545.2,0.34055,3011.0,0.3415,8784.7,0.34051,165536.9,0.34152,2125.4,0.3405,8810.5,0.34153,11335.5,0.34046,3671.5,0.34155,17219.9,0.34045,17208.9,0.34162,9633.8,0.3404,18480.2,0.34165,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,0.34096,800.0,0.34102,3236.1,0.34094,13198.8,0.34105,10073.5,0.34089,63517.5,0.34106,1600.0,0.34085,7236.7,0.34109,1151.3,0.34081,13203.8,0.3411,1039.1,0.3408,3366.3,0.34112,4509.4,0.34076,160711.3,0.34113,5993.5,0.34075,4468.7,0.34114,1181.7,0.34074,15336.4,0.34115,86061.6,0.34071,169419.7,0.34118,2184.6,0.3407,8805.4,0.34122,17152.5,0.34068,8446.1,0.34133,17153.4,0.34065,3011.0,0.34139,2128.4,0.34063,17195.4,0.3414,11429.1,0.34058,7536.0,0.34141,10539.2,0.34057,3670.3,0.34144,17149.8,0.34056,25091.8,0.34147,1984.3,0.3404,18480.2,0.34154,9156.5,0.34039,5975.5,0.34169,24962.4,0.3403,11830.1,0.3417,9773.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,0.34049,800.0,0.34054,10085.5,0.34043,5926.0,0.34055,5662.2,0.34042,13218.9,0.34058,1488.0,0.34039,8086.0,0.34064,20751.4,0.34037,5080.8,0.34066,5799.8,0.34036,1181.7,0.34067,4794.4,0.3403,4680.8,0.34068,2184.6,0.34029,77241.6,0.34069,1151.3,0.34028,15355.9,0.34072,942.9,0.34024,14695.5,0.34073,64942.0,0.34023,177860.7,0.34078,19328.6,0.34016,11416.8,0.3408,21582.1,0.34012,17151.2,0.34089,17150.1,0.34011,14243.2,0.3409,993.5,0.3401,16676.7,0.34097,1984.3,0.34001,20819.3,0.341,17151.4,0.34,1165.9,0.34101,3545.2,0.3399,3545.2,0.34108,11372.0,0.33988,3677.8,0.3411,8795.0,0.33987,108779.6,0.34114,19825.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,0.34011,945.3,0.34025,5743.7,0.3401,11762.1,0.34026,6431.8,0.34007,7786.0,0.34027,1181.7,0.34003,77359.0,0.3403,5278.8,0.34,7272.2,0.34031,4833.0,0.33994,5915.9,0.34033,800.0,0.33993,1181.7,0.34038,2184.6,0.33991,30086.6,0.34044,9953.5,0.3399,17121.0,0.34045,27223.3,0.33988,4468.8,0.3405,1297.1,0.33986,107495.6,0.34056,17122.1,0.33979,17122.4,0.34057,1984.3,0.33978,14715.4,0.34062,10417.5,0.33977,3679.0,0.34065,9925.3,0.33976,3011.0,0.34067,17121.9,0.33974,6849.8,0.34071,2201.2,0.33971,15751.6,0.34072,160711.3,0.3397,8831.3,0.34075,9156.5,0.33968,17121.6,0.34077,6860.8,0.33967,160711.3,0.3408,8802.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,0.34058,5080.7,0.3406,13344.0,0.34056,859.6,0.34061,17490.1,0.34048,859.6,0.3407,800.0,0.34047,7322.8,0.34071,21522.5,0.34044,1181.7,0.34072,64995.0,0.34042,13218.9,0.34076,5934.2,0.3404,2184.6,0.34078,2184.6,0.34035,84489.3,0.34084,4410.2,0.34034,17068.9,0.34085,28326.5,0.3403,2184.6,0.34088,2184.6,0.34029,13224.0,0.34089,17073.7,0.34023,17062.5,0.34094,2154.2,0.34021,14696.8,0.34095,1181.7,0.3402,177925.3,0.34097,1984.3,0.34016,11416.8,0.341,17068.7,0.34012,17073.2,0.34111,17058.9,0.34011,69632.9,0.34116,9156.5,0.3401,9813.2,0.34119,2164.1,0.34001,3545.2,0.3412,8792.4,0.34,5975.5,0.34124,21302.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,0.34094,13198.8,0.34102,10390.6,0.34089,1008.2,0.34104,1600.0,0.34086,7907.9,0.34107,1151.3,0.34085,63137.1,0.34111,5259.8,0.34082,5972.9,0.34112,1181.7,0.34081,23899.3,0.34113,20201.1,0.3408,2184.6,0.34118,2184.6,0.34075,15382.9,0.34122,17028.5,0.34074,1181.7,0.3413,21002.1,0.34072,160711.3,0.34133,17032.3,0.34071,4593.8,0.34144,17032.8,0.34069,14676.0,0.34147,1984.3,0.34068,8446.1,0.34154,9156.5,0.34065,3011.0,0.34158,10783.3,0.34057,7409.3,0.34159,2134.9,0.34056,25023.0,0.3416,9855.7,0.34055,184211.9,0.3417,1383.9,0.34051,7841.9,0.34172,3658.0,0.3405,1278.4,0.34173,6860.8,0.34049,7223.2,0.34177,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,0.34071,64612.7,0.34079,1600.0,0.3407,5980.0,0.34082,23079.9,0.34068,21304.9,0.34088,4477.9,0.3406,3366.3,0.34091,5747.7,0.34057,16813.2,0.34092,1151.3,0.34055,182749.8,0.34093,911.5,0.34048,19488.5,0.34094,22403.9,0.34047,160711.3,0.34097,67065.2,0.34045,20011.1,0.34098,2184.6,0.34042,8426.0,0.34109,20626.8,0.3404,17048.4,0.34111,17005.4,0.34035,11527.3,0.34122,17002.2,0.34034,16997.8,0.34127,1984.3,0.34032,6838.2,0.34129,2149.5,0.34031,4831.3,0.3413,9831.2,0.3403,8815.7,0.34133,16995.0,0.34028,4665.6,0.34134,9156.5,0.34023,16992.0,0.34136,21802.2,0.3402,11830.1,0.34151,160711.3,0.34017,3674.6,0.34152,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,0.33996,21259.6,0.3401,1660.0,0.33995,3209.2,0.34013,1151.3,0.33994,5918.9,0.34019,1040.0,0.3399,2184.6,0.34022,4644.7,0.33983,13241.9,0.34025,10474.0,0.33978,15616.4,0.3403,3124.6,0.3397,20096.0,0.34042,10384.8,0.33969,14719.3,0.34043,10273.3,0.33968,177656.6,0.34045,26851.7,0.33967,3680.0,0.34047,72007.8,0.33966,3011.0,0.34054,3545.2,0.33965,14676.0,0.34056,16957.3,0.33964,4780.0,0.34057,7224.3,0.3396,16167.3,0.34058,2215.1,0.33959,167961.8,0.34059,160711.3,0.33957,16945.3,0.3406,19130.4,0.33955,8532.3,0.34063,4830.4,0.33954,8717.4,0.34064,10714.2,0.33949,3682.0,0.34065,10429.5,0.33946,16957.3,0.34066,11189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,0.33991,69396.9,0.33999,11766.3,0.33986,13931.0,0.34001,1660.0,0.33981,13242.6,0.34008,4748.7,0.3398,2184.6,0.34009,1151.3,0.33973,60546.7,0.3401,1040.0,0.33972,4623.2,0.34014,64716.9,0.33969,14719.3,0.34017,10996.6,0.33968,190909.9,0.34018,2184.6,0.33966,19271.3,0.34019,10130.5,0.3396,10278.0,0.34023,16948.0,0.33957,28481.6,0.34034,16950.7,0.33956,4837.2,0.34036,21405.5,0.33955,8358.4,0.3404,8813.1,0.33954,11726.0,0.34042,21440.9,0.33947,3682.2,0.34045,16948.7,0.33946,16949.9,0.34047,1984.3,0.33941,17151.9,0.3405,6860.8,0.33938,3545.2,0.34063,26106.5,0.33931,3683.9,0.34067,2219.0,0.3393,8475.6,0.34068,21911.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,0.34033,19180.6,0.3404,11158.8,0.34028,5011.4,0.34041,11751.1,0.34026,3955.7,0.34042,4234.5,0.34025,4169.0,0.34043,11749.3,0.34024,63768.4,0.34044,7589.7,0.34022,160711.3,0.34045,1660.0,0.3402,15412.1,0.34046,4584.1,0.34019,18667.6,0.34048,1151.3,0.34016,1181.7,0.3405,4887.4,0.34015,4538.9,0.34051,20773.6,0.34014,16494.9,0.34052,1181.7,0.34009,7702.9,0.34059,5894.2,0.34007,8398.8,0.34061,9806.4,0.34006,3011.0,0.34065,21712.4,0.34004,11515.1,0.34067,16901.3,0.34002,4831.4,0.34068,2184.6,0.34001,16905.9,0.34071,63797.9,0.34,11726.0,0.34075,9898.2,0.33999,24185.1,0.34078,16899.9,0.3399,16899.9,0.34085,2169.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,0.34086,21951.9,0.34098,1660.0,0.34075,15932.6,0.34101,16792.4,0.34074,161893.0,0.34104,1151.3,0.34073,13206.9,0.34108,800.0,0.3407,2184.6,0.34111,1181.7,0.34068,4674.1,0.34112,19578.1,0.34067,16863.1,0.34114,64575.2,0.34065,3011.0,0.34118,6678.3,0.34063,6832.4,0.34122,16847.5,0.3406,9675.2,0.34126,21139.9,0.34059,27588.7,0.34133,16858.6,0.34058,2184.6,0.3414,8787.3,0.34057,18351.5,0.34144,16864.5,0.34056,16865.1,0.34147,1984.3,0.34055,14689.0,0.34154,2136.1,0.34051,7843.3,0.34155,38007.1,0.3405,8810.5,0.34162,9156.5,0.34048,4825.6,0.34163,6860.8,0.34045,16858.6,0.34164,3545.2,0.3404,3672.2,0.3417,2837.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,0.34015,72068.5,0.34031,1660.0,0.34013,3209.2,0.34035,10381.5,0.34012,10718.4,0.34036,5437.4,0.34011,2184.6,0.34041,5938.3,0.34009,4639.0,0.34044,1151.3,0.34008,13232.1,0.34045,63868.3,0.34006,3011.0,0.34048,975.4,0.34003,1181.7,0.3405,1181.7,0.34001,15581.7,0.34052,21854.4,0.34,9984.8,0.34056,16843.8,0.33996,14707.6,0.34067,38461.0,0.33995,173948.5,0.34075,6860.8,0.33991,7236.6,0.34078,16833.2,0.3399,16832.5,0.3408,9156.5,0.33987,3677.9,0.34087,1984.3,0.33986,3545.2,0.3409,10262.5,0.33985,14689.0,0.34097,10882.0,0.33984,4671.0,0.34103,3665.4,0.33982,29886.7,0.34104,11724.6,0.33981,14714.1,0.34107,2195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,0.33925,5967.5,0.33938,11785.2,0.33924,7758.3,0.33939,11785.2,0.33921,2184.6,0.3394,1660.0,0.33916,19265.5,0.33947,4728.9,0.3391,8846.9,0.3395,5867.4,0.33907,4487.0,0.33953,1151.3,0.33906,1181.7,0.33956,960.8,0.33903,28021.0,0.33958,1181.7,0.33902,17029.8,0.33961,2184.6,0.33898,11726.0,0.33962,63692.8,0.33897,3687.6,0.33968,17011.6,0.33896,3011.0,0.33977,1984.3,0.33894,14751.8,0.33979,17031.4,0.33893,160711.3,0.3398,10058.2,0.33892,16422.3,0.33981,10631.1,0.33891,23897.0,0.33989,11423.1,0.3389,8307.6,0.3399,17030.5,0.33887,4684.2,0.34002,6860.8,0.33885,4848.8,0.34005,3545.2,0.33881,5975.5,0.3401,14109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,0.33923,3877.3,0.33933,1660.0,0.33919,1181.7,0.33945,872.9,0.33913,11191.0,0.33969,9156.5,0.3391,13270.4,0.3397,8831.3,0.33909,1488.0,0.33972,10380.3,0.33908,2184.6,0.33977,6874.7,0.33904,6009.9,0.33978,4983.6,0.33898,4718.2,0.3398,1229.5,0.33896,163722.3,0.34,4787.5,0.33893,7431.8,0.34001,10234.0,0.33892,8159.0,0.34002,11241.7,0.33886,4683.2,0.34005,3545.2,0.33884,11726.0,0.3401,664.5,0.3388,39587.7,0.34011,3675.3,0.33877,3689.8,0.34021,6860.8,0.33874,4854.6,0.34026,8802.5,0.3387,18452.9,0.34029,3673.3,0.33869,160711.3,0.3403,11830.1,0.33858,8539.5,0.34049,5975.5,0.33857,7881.6,0.34053,20448.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,0.33956,1181.7,0.33975,964.1,0.33954,8124.5,0.33979,3209.2,0.33953,5772.7,0.3398,6020.5,0.33952,7952.1,0.33983,1151.3,0.33951,2184.6,0.33984,800.0,0.33949,13255.1,0.33989,2184.6,0.33948,4954.1,0.33991,63151.0,0.3394,8839.1,0.33992,4799.8,0.33936,16271.2,0.33993,10781.0,0.3393,24261.2,0.33995,1181.7,0.33925,26445.0,0.3401,9485.4,0.33924,14738.8,0.34017,1984.3,0.33923,183783.9,0.34019,20709.2,0.33922,65786.1,0.34028,3545.2,0.33918,3685.4,0.34029,11403.6,0.33913,4843.0,0.3403,11830.1,0.33911,12842.7,0.3404,10049.7,0.3391,7247.8,0.34041,3672.0,0.33904,3686.9,0.34042,22342.9,0.33903,8251.0,0.3405,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,0.33993,79753.8,0.34004,11764.5,0.33991,5393.8,0.34005,4531.6,0.3399,1181.7,0.34008,964.1,0.33988,13239.9,0.34011,1151.3,0.33981,4722.5,0.34014,15625.1,0.3398,4671.2,0.3402,6787.6,0.33978,16479.0,0.34023,64235.3,0.33977,160711.3,0.34027,20190.6,0.33975,13245.0,0.34029,2184.6,0.33971,14718.4,0.34046,21670.9,0.3397,9786.9,0.34048,1181.7,0.33962,8363.8,0.34068,6860.8,0.33961,15292.7,0.34069,9156.5,0.33958,3681.0,0.3407,1271.3,0.33956,61055.8,0.34074,2135.9,0.33948,3545.2,0.34075,3545.2,0.3394,5975.5,0.3408,10843.6,0.33931,3683.9,0.34084,3667.4,0.3393,3139.2,0.34085,11679.0,0.33925,16179.8,0.34099,3665.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,0.34016,4949.6,0.34024,11757.1,0.34015,13229.4,0.34025,6094.7,0.34013,72561.2,0.34028,10976.2,0.34011,2184.6,0.34031,5630.7,0.34008,5863.1,0.34034,1151.3,0.34005,3747.2,0.34037,5778.5,0.34004,1181.7,0.34039,20610.3,0.34002,13234.5,0.34044,1181.7,0.34001,15751.8,0.34048,852.7,0.33997,14707.1,0.34049,64113.0,0.33996,18667.6,0.34053,22060.8,0.33995,4765.0,0.3407,8805.4,0.33993,60988.2,0.34075,2196.5,0.33989,8384.8,0.34076,22847.2,0.33986,31260.9,0.34079,9156.5,0.3398,8828.7,0.3408,1266.6,0.33979,18393.6,0.34096,3545.2,0.33977,167949.5,0.341,11830.1,0.33974,4671.5,0.34106,6860.8,0.3397,8916.5,0.34108,3664.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,0.34037,4949.7,0.34047,964.1,0.34034,75307.2,0.34048,10511.0,0.34032,8286.3,0.34053,1151.3,0.34031,2184.6,0.34054,4724.3,0.3403,10714.8,0.34055,5728.2,0.34029,160711.3,0.34058,20372.2,0.34028,13224.4,0.34062,2030.3,0.34026,1181.7,0.34066,64850.3,0.34021,8092.0,0.34069,2184.6,0.3402,68504.0,0.34072,20739.8,0.34017,4748.7,0.3409,8800.2,0.34016,14698.9,0.34101,9679.6,0.34015,13229.4,0.34106,2180.5,0.3401,9706.7,0.34107,9156.5,0.34008,7229.7,0.3411,1200.4,0.34007,3675.7,0.34111,10955.3,0.34006,16780.3,0.34114,3545.2,0.34004,11675.4,0.34125,10523.8,0.34003,26479.0,0.3414,2938.5,0.34002,8394.9,0.34142,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,0.33963,13249.7,0.3397,11775.6,0.33962,8401.4,0.33971,5832.4,0.33961,5393.8,0.33973,11775.6,0.33953,4830.0,0.33974,11774.7,0.33952,66148.4,0.33976,6738.6,0.33951,5557.0,0.33979,1211.3,0.3395,13254.7,0.33982,4458.6,0.33947,4960.9,0.33991,1181.7,0.3394,14731.8,0.33992,64640.0,0.33939,27522.5,0.33994,800.0,0.33938,1181.7,0.33998,10498.7,0.33937,19022.5,0.34019,9156.5,0.33936,14719.0,0.3402,19886.0,0.33935,7249.2,0.34021,10613.6,0.3393,8841.7,0.3404,2320.6,0.33929,3684.2,0.3405,3671.1,0.33928,11760.0,0.34051,2249.3,0.33925,14738.3,0.34052,21767.4,0.33924,160711.3,0.3406,8527.9,0.33922,61108.0,0.34064,3669.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,0.33951,80752.6,0.33968,11778.4,0.3395,13254.7,0.33969,3081.5,0.33947,11059.5,0.3397,6902.2,0.33946,66953.8,0.33978,1211.3,0.33942,4769.4,0.33979,5849.8,0.33939,1181.7,0.33981,809.3,0.33937,13259.8,0.33987,65585.3,0.3393,8841.7,0.33989,1181.7,0.33929,3684.2,0.33992,14972.1,0.33927,16931.8,0.3401,8820.9,0.33925,19416.0,0.34018,9673.9,0.33924,168985.5,0.34019,10520.2,0.33919,9131.2,0.34021,9156.5,0.33917,95450.2,0.34034,3545.2,0.33911,3686.1,0.3404,2311.2,0.3391,1352.8,0.34043,3671.8,0.33905,5975.5,0.34045,29628.6,0.33903,3545.2,0.34059,11051.4,0.33899,17344.8,0.3406,1667.1,0.33891,18667.6,0.34064,3669.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,0.34006,4955.8,0.34007,41168.0,0.33991,9544.4,0.34008,11761.9,0.33989,14421.2,0.3401,5154.8,0.33984,3372.4,0.34011,5431.5,0.3398,8828.7,0.34018,1211.3,0.33979,168578.2,0.34021,4464.9,0.33978,4674.1,0.34024,20386.2,0.33977,16117.1,0.34031,1181.7,0.33976,13244.6,0.3404,1137.1,0.3397,4676.6,0.34045,22767.8,0.33964,14720.0,0.34059,9156.5,0.33963,15166.0,0.3406,3545.2,0.33961,16907.3,0.34077,2209.9,0.3396,15399.4,0.34078,10563.8,0.33955,3681.3,0.3408,1367.9,0.33954,7242.5,0.34081,10181.6,0.33951,3681.8,0.34082,3667.6,0.3395,1092.4,0.34083,8802.5,0.33944,3545.2,0.34101,8696.6,0.33934,5975.5,0.34102,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,0.34027,7943.3,0.34038,29378.9,0.34017,26867.2,0.3404,10636.6,0.34012,13230.6,0.34043,800.0,0.34007,160711.3,0.34044,14447.2,0.34001,16042.3,0.34045,11747.9,0.34,1180.0,0.34046,2232.1,0.33999,36982.0,0.34047,3209.2,0.33998,7859.6,0.34048,2184.6,0.33995,3677.0,0.34049,21215.1,0.33994,61028.3,0.3405,4893.7,0.33991,2184.6,0.34054,12927.6,0.33986,8322.5,0.34055,7544.5,0.33983,7869.0,0.34058,64029.7,0.3397,8425.4,0.34059,10268.9,0.33964,3680.4,0.3406,5737.5,0.33963,5975.5,0.34064,25054.8,0.33961,2184.6,0.34079,2173.6,0.3396,893.2,0.3408,1439.1,0.33956,3545.2,0.34092,11552.0,0.33951,148898.0,0.34099,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,0.34078,3871.7,0.34087,964.1,0.34074,80206.2,0.34088,3992.2,0.34073,5972.4,0.34095,11168.0,0.3407,3372.4,0.34098,10315.0,0.34068,7610.0,0.34099,1181.7,0.34066,11025.6,0.34104,21446.1,0.34064,13210.4,0.34109,5849.3,0.34062,1181.7,0.34111,21278.1,0.3406,176598.3,0.34121,4609.4,0.34055,14682.1,0.3413,9156.5,0.34054,11975.6,0.34138,22133.7,0.3404,908.2,0.3414,1299.5,0.34033,8574.2,0.34147,2143.5,0.3403,3673.2,0.34148,3545.2,0.34029,5975.5,0.34167,7317.0,0.34024,3673.9,0.34168,24482.8,0.34023,7523.6,0.3417,3051.5,0.34022,60950.5,0.34182,10277.4,0.3402,3545.2,0.34191,8696.6,0.34,2945.6,0.34192,9973.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,0.34184,4211.4,0.34187,6252.3,0.34183,4312.7,0.34194,5960.2,0.34179,900.7,0.34195,10512.4,0.34177,13166.7,0.34198,1981.7,0.34176,64526.7,0.34202,4458.3,0.34173,15821.0,0.34203,63741.9,0.34164,13171.7,0.34204,21434.8,0.34162,8724.6,0.34206,2184.6,0.34161,7201.1,0.34217,20882.0,0.3416,8592.6,0.3422,8766.8,0.34156,1181.7,0.34236,2052.9,0.34152,60719.8,0.34237,20828.5,0.34151,9661.6,0.34239,9156.5,0.3415,8784.7,0.3424,1223.3,0.34146,4426.2,0.34257,3648.9,0.3414,690.7,0.34258,3545.2,0.34137,4653.1,0.34269,3647.6,0.34132,14649.0,0.3427,3158.7,0.34131,160711.3,0.34271,11484.7,0.34126,18667.6,0.34272,17622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,0.3412,29308.3,0.34121,11723.2,0.34118,5019.6,0.34122,6192.0,0.34117,3923.8,0.34129,10918.0,0.34114,13191.0,0.3413,800.0,0.34109,65555.0,0.34134,65181.3,0.34108,7636.6,0.34138,20462.1,0.34107,7957.6,0.34139,2184.6,0.34105,1181.7,0.34142,5840.7,0.34101,13196.0,0.34145,1181.7,0.341,94928.9,0.34149,23051.0,0.34095,15520.1,0.3416,8782.2,0.34091,4531.9,0.34162,4735.2,0.34088,9613.0,0.34173,9156.5,0.34082,14670.5,0.34176,2109.5,0.34081,160711.3,0.34177,21855.7,0.3407,8805.4,0.342,2214.1,0.34069,95028.8,0.34214,5975.5,0.34065,3669.5,0.34219,3652.9,0.34064,8387.7,0.3422,1679.9,0.34063,19366.5,0.34221,21197.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,0.34047,8064.0,0.34058,41104.7,0.34041,7871.9,0.34059,11743.1,0.34036,13221.2,0.34063,4048.2,0.34029,15984.6,0.34068,3209.2,0.34028,14693.7,0.3407,2184.6,0.34027,160711.3,0.34071,6840.3,0.34024,14695.5,0.34072,63708.1,0.34023,13226.3,0.34075,10592.5,0.34022,60950.5,0.3408,4824.3,0.34021,7855.4,0.34081,1181.7,0.3402,8818.3,0.34082,5391.3,0.3401,9552.5,0.34092,11014.5,0.34008,16015.0,0.34093,9631.7,0.34005,3675.9,0.341,20065.2,0.34,2683.3,0.34101,11741.0,0.33994,61028.3,0.34119,9156.5,0.3399,11830.1,0.3412,24674.7,0.33983,16863.7,0.34134,3662.0,0.33979,14778.0,0.34135,3545.2,0.33958,6736.7,0.34152,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,0.34067,4119.1,0.34075,29347.0,0.34063,8207.0,0.34076,7609.2,0.34062,13211.2,0.34084,11376.2,0.34052,19646.5,0.34085,64559.7,0.34051,2184.6,0.34086,1181.7,0.34049,13216.2,0.34088,5850.3,0.34036,9572.6,0.34089,2184.6,0.34031,15892.9,0.34091,4524.5,0.34026,14694.6,0.34097,21767.7,0.34025,160711.3,0.3411,11084.8,0.3402,60963.9,0.34111,10641.4,0.34013,3675.1,0.34119,9156.5,0.34012,4668.2,0.3412,1403.4,0.3401,969.7,0.34134,2079.5,0.34002,5975.5,0.34135,3545.2,0.33995,102699.0,0.34136,10244.7,0.3399,13796.0,0.34138,11197.3,0.33985,7780.0,0.34139,3661.5,0.33973,18667.6,0.3414,11830.1,0.33972,14812.9,0.34148,3660.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,0.34013,7974.4,0.34019,4576.5,0.34012,800.0,0.34028,910.0,0.34007,7693.4,0.3403,1181.7,0.34006,13232.9,0.34032,66057.7,0.33994,19219.1,0.34039,4735.3,0.33993,13238.0,0.34043,5485.8,0.33992,15621.3,0.34044,4902.3,0.3399,2184.6,0.34046,10851.4,0.33987,5789.4,0.3406,917.9,0.33985,8323.8,0.34062,11741.7,0.33982,4959.0,0.34064,7232.9,0.3398,11713.7,0.34066,11110.4,0.33978,6017.5,0.34069,2184.6,0.33974,14717.1,0.34071,6860.8,0.33973,160711.3,0.34077,9156.5,0.33969,16552.9,0.34079,2184.6,0.33966,148837.6,0.3408,2309.6,0.3396,1062.1,0.34086,21277.5,0.33943,5975.5,0.34089,2184.6,0.3394,148940.8,0.3409,713.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,0.33972,11775.1,0.33984,1181.7,0.33971,7814.7,0.33989,5636.5,0.33967,12395.3,0.34013,10989.0,0.33963,16458.9,0.3402,7889.8,0.33956,5747.4,0.34023,6860.8,0.3395,13254.7,0.3403,9156.5,0.33949,2184.6,0.34031,3545.2,0.33947,4750.1,0.34033,2245.4,0.33941,14731.4,0.34034,27941.8,0.3394,148940.8,0.34037,4843.0,0.33939,16860.3,0.3404,1949.5,0.33937,9495.6,0.34044,4840.3,0.3393,599.5,0.34057,3670.3,0.33925,14738.3,0.34058,8802.5,0.33924,3684.7,0.3406,12748.0,0.33923,160711.3,0.34065,5975.5,0.3391,160866.7,0.34069,2184.6,0.33909,17390.9,0.34072,21434.5,0.33904,5975.5,0.34079,2184.6,0.339,3693.0,0.3408,2309.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,0.33944,850.4,0.33954,5953.9,0.33943,8141.0,0.33956,1181.7,0.33941,3209.2,0.33957,800.0,0.33935,84862.5,0.33964,65792.3,0.33932,4965.5,0.33965,4658.6,0.33928,2184.6,0.3398,1032.5,0.33922,13265.7,0.33994,10670.1,0.33918,2869.8,0.34012,9156.5,0.33917,4407.9,0.34013,3675.1,0.33912,16364.8,0.34016,6860.8,0.33911,14744.4,0.3402,2189.7,0.3391,163781.5,0.34022,21142.4,0.33909,9473.7,0.34031,3545.2,0.33897,160711.3,0.34034,2264.5,0.3389,955.0,0.34035,11951.1,0.33889,3688.5,0.34039,3672.3,0.33885,3688.9,0.3404,1949.5,0.33884,8304.9,0.34055,8802.5,0.3388,8671.9,0.34059,11300.7,0.33878,149190.8,0.3406,12748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,0.33891,3209.2,0.33896,800.0,0.3389,11803.9,0.33908,65058.0,0.33889,33283.3,0.33913,11088.0,0.33887,13279.4,0.33934,4890.4,0.33886,8586.5,0.3394,1316.3,0.33885,3130.1,0.33941,9156.5,0.33882,4975.3,0.33946,2327.5,0.33881,4475.2,0.33947,5682.4,0.33877,4818.9,0.3395,12804.1,0.33875,2184.6,0.33954,6860.8,0.33874,13284.5,0.33964,3680.4,0.33868,61239.7,0.33975,10239.7,0.33861,5577.5,0.33977,3679.0,0.33859,16091.6,0.33978,11256.9,0.3385,1347.9,0.3399,11830.1,0.33849,14771.4,0.33993,8802.5,0.33848,160711.3,0.33994,6736.7,0.3384,8865.2,0.34,624.4,0.33839,61285.6,0.34003,7619.2,0.33835,5975.5,0.34007,9676.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,0.33922,8452.2,0.33933,1181.7,0.33921,5801.3,0.33937,5988.7,0.3392,65370.7,0.33938,800.0,0.33919,1040.0,0.33939,4545.1,0.33913,13269.2,0.33941,64411.6,0.33909,4736.6,0.33943,3028.0,0.33905,2184.6,0.33949,2184.6,0.33903,14747.9,0.3396,8833.9,0.33902,66152.4,0.33964,10850.5,0.339,13274.3,0.33971,3545.2,0.33898,3099.3,0.33979,9156.5,0.33897,15838.8,0.3398,2205.9,0.33892,1181.7,0.33988,20719.6,0.33887,6428.5,0.3399,11830.1,0.33882,11814.0,0.33997,2205.0,0.3388,8854.7,0.33998,17694.0,0.33878,14758.8,0.34,624.4,0.33877,160711.3,0.34002,6860.8,0.33868,61239.7,0.34003,3676.1,0.33865,3691.1,0.34005,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,0.33952,21270.4,0.33968,854.1,0.33948,3209.2,0.33971,64769.2,0.33943,7802.1,0.33972,6946.1,0.33939,13259.0,0.33976,2184.6,0.33938,2184.6,0.33978,3028.0,0.33935,7858.7,0.33983,4788.5,0.33931,7447.9,0.33984,5220.6,0.33929,14736.6,0.33985,5763.7,0.33928,160711.3,0.34,10278.1,0.33927,14737.5,0.34004,22262.9,0.33926,6459.0,0.34013,3545.2,0.33922,61146.4,0.34025,9156.5,0.33908,15902.2,0.34027,15254.4,0.33904,3686.9,0.34028,11723.4,0.33896,3687.8,0.3403,2608.1,0.33894,5975.5,0.34037,3672.5,0.3389,2554.6,0.34038,17694.0,0.33884,3545.2,0.34041,6860.8,0.33883,149207.9,0.34055,8802.5,0.33867,16570.4,0.34057,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,0.33922,4247.0,0.33926,7189.8,0.3392,3209.2,0.33932,955.1,0.33916,8117.4,0.33933,1181.7,0.33913,13269.2,0.33937,5781.4,0.33908,5833.8,0.3394,67815.5,0.33904,61178.7,0.33946,2184.6,0.33903,4555.7,0.33955,4445.7,0.33902,160711.3,0.33956,2184.6,0.339,13274.3,0.3396,11240.3,0.33897,8669.8,0.33963,5828.1,0.33892,14752.7,0.33976,13251.1,0.33889,16839.5,0.33979,9156.5,0.33887,6428.5,0.33985,37062.2,0.3388,8854.7,0.3399,3677.6,0.33873,8390.1,0.33994,2270.5,0.33868,152974.0,0.34,1454.6,0.33864,17805.6,0.34013,3545.2,0.33861,3545.2,0.34015,11630.3,0.3386,1571.9,0.34016,3674.7,0.33859,8701.9,0.34017,10492.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,0.33962,8193.6,0.33969,11732.6,0.3396,957.5,0.33978,800.0,0.33956,5738.6,0.33983,75041.6,0.33955,64109.2,0.33984,4753.1,0.33953,65550.3,0.33986,2184.6,0.33952,13254.0,0.33987,10603.2,0.33948,14600.3,0.34007,21651.0,0.33939,13259.0,0.3402,8818.3,0.33932,160711.3,0.34027,9932.4,0.33931,11814.0,0.34028,11626.7,0.33928,16218.0,0.3403,1046.3,0.33926,6399.0,0.34037,12829.0,0.33911,3686.1,0.34038,3545.2,0.3391,149124.3,0.34052,17694.0,0.33901,3687.2,0.34053,11701.0,0.339,3187.7,0.34058,3670.2,0.33898,18667.6,0.34059,2167.8,0.33894,14778.0,0.3406,15096.3,0.3389,15141.7,0.34061,8696.6,0.33877,6736.7,0.34062,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,0.33961,8566.8,0.33976,800.0,0.33958,3209.2,0.33977,5090.3,0.33957,1040.0,0.33981,71266.6,0.33956,5860.4,0.33982,3088.0,0.33954,63817.9,0.33986,2184.6,0.33953,65550.3,0.33987,10891.1,0.33952,13254.0,0.33997,4846.4,0.33948,2184.6,0.34003,22670.1,0.33944,14453.2,0.34027,9932.4,0.33939,13259.0,0.34028,11626.7,0.33937,11775.0,0.3403,1046.3,0.33933,14734.9,0.34036,9156.5,0.33932,160711.3,0.34037,3672.5,0.33927,14710.0,0.34041,7870.7,0.33926,6399.0,0.34052,3670.9,0.33925,15927.1,0.34053,11701.0,0.33924,4681.7,0.34058,17694.0,0.33911,3686.1,0.34059,2242.8,0.3391,149124.3,0.3406,15096.3,0.33901,3687.2,0.34061,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,0.33941,7699.3,0.33954,1181.7,0.3394,3209.2,0.33959,3088.0,0.33939,13259.0,0.33973,15277.2,0.33936,2927.2,0.33975,63617.9,0.33934,63352.5,0.33985,4425.8,0.3393,13424.3,0.3399,936.3,0.33928,2184.6,0.33995,20771.0,0.33926,13264.1,0.34006,9156.5,0.33921,15111.8,0.34009,2192.0,0.33914,14743.1,0.34017,23379.6,0.33913,6388.9,0.34025,3673.8,0.33911,14744.4,0.34026,3673.7,0.3391,149124.3,0.34029,3545.2,0.33905,160711.3,0.3403,3199.7,0.339,1423.1,0.34035,11951.1,0.33899,17199.5,0.34044,6860.8,0.33893,5975.5,0.34053,11701.0,0.33892,3688.2,0.34054,5975.5,0.33884,3545.2,0.34056,9720.9,0.33876,149267.7,0.34057,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,0.33874,13284.5,0.33895,69562.0,0.33871,11137.8,0.33899,4779.4,0.33867,2927.2,0.33923,11058.8,0.33865,66098.7,0.3393,19919.7,0.33862,4604.4,0.33936,2184.6,0.33861,13289.6,0.33944,9156.5,0.33853,14769.7,0.33945,3545.2,0.33852,160711.3,0.33946,2184.6,0.33851,14770.6,0.33949,3682.0,0.3385,149376.7,0.3395,1274.7,0.33848,6337.9,0.33955,3681.3,0.33844,8374.5,0.33956,13057.3,0.33841,7273.6,0.33958,10715.7,0.33824,5975.5,0.33962,6860.8,0.33816,3696.5,0.33964,2305.8,0.33814,3545.2,0.3398,2144.0,0.33812,7612.7,0.3399,23043.1,0.33811,8340.6,0.33994,11830.1,0.3381,3680.9,0.33995,5975.5,0.33805,3697.7,0.33999,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,0.33853,7680.1,0.33863,800.0,0.33851,8375.6,0.33864,1181.7,0.33849,3209.2,0.33865,6047.2,0.33848,13294.7,0.3387,3088.0,0.33843,64427.3,0.33889,4736.3,0.33842,4986.5,0.3389,8852.1,0.33837,2927.2,0.33901,10513.2,0.33836,5836.3,0.3391,988.4,0.33835,15484.4,0.33921,9156.5,0.33832,19526.0,0.3393,3684.1,0.33831,61310.4,0.33931,21818.6,0.3383,14779.7,0.33935,3683.5,0.33829,160711.3,0.33936,2184.6,0.33822,6317.5,0.3394,10014.3,0.33821,15146.0,0.33941,8802.5,0.33813,14710.0,0.33945,3545.2,0.33812,11775.0,0.33946,2184.6,0.3381,8873.1,0.3395,2172.6,0.33804,149573.7,0.33953,6736.7,0.33795,5975.5,0.33956,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,0.33911,7427.3,0.33918,6211.4,0.33908,953.0,0.33922,1181.7,0.33905,5903.9,0.33926,3088.0,0.33904,65636.5,0.33927,800.0,0.339,13274.3,0.33928,5974.6,0.33898,2184.6,0.33934,4542.6,0.33896,4573.4,0.33939,10520.6,0.33895,8475.8,0.33955,10614.4,0.33894,1181.7,0.33957,11299.2,0.33892,7349.7,0.3396,9827.6,0.33887,13279.4,0.33968,3545.2,0.33886,61211.6,0.33978,9156.5,0.33882,14757.0,0.33979,2289.7,0.33881,160711.3,0.3398,20782.6,0.3388,20629.7,0.33993,3677.2,0.33874,6358.3,0.33994,11830.1,0.33871,16491.8,0.33999,3676.6,0.3387,1106.1,0.34,3481.1,0.33859,3691.8,0.34006,9994.9,0.33858,61260.8,0.34009,10076.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,0.33935,833.5,0.33941,4453.5,0.33934,21833.6,0.33945,7218.8,0.33933,5893.3,0.33948,3088.0,0.33932,64502.3,0.33949,800.0,0.33921,18058.5,0.33953,65824.5,0.3392,4971.3,0.33954,4581.6,0.33918,2184.6,0.33955,10979.2,0.33915,17044.6,0.33956,2184.6,0.3391,8846.9,0.33966,22969.0,0.33908,22312.3,0.33976,2184.6,0.33907,61175.0,0.33983,21492.8,0.33897,16168.9,0.3399,8826.1,0.3389,3688.4,0.33997,9156.5,0.33889,14754.0,0.33999,3676.6,0.33888,160711.3,0.34,4109.3,0.33883,10658.1,0.34009,3545.2,0.33878,149243.3,0.34021,17603.7,0.33872,3690.4,0.34022,9869.1,0.3387,1106.1,0.34034,5942.5,0.33861,16536.9,0.34035,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,0.33924,800.0,0.3394,1017.4,0.33923,7977.9,0.33941,1181.7,0.33922,5839.1,0.33942,3209.2,0.3392,13266.5,0.33946,12178.7,0.33908,18184.9,0.33947,3088.0,0.33907,13271.5,0.33957,4442.3,0.33906,4828.4,0.33963,22407.9,0.33905,2927.2,0.33972,10408.3,0.33894,6374.0,0.33975,10325.9,0.33893,11792.0,0.3398,8828.7,0.33892,19435.8,0.33997,5951.3,0.33891,149127.1,0.33998,9156.5,0.3389,9743.2,0.34,3071.9,0.33889,22481.2,0.34007,9860.1,0.33887,14754.9,0.34009,12241.8,0.33886,160711.3,0.3402,3674.3,0.33879,3689.6,0.34021,10742.9,0.33878,5975.5,0.34029,8802.5,0.33869,14736.0,0.3403,2816.1,0.33865,3691.1,0.34031,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,0.33963,7670.9,0.33974,11405.0,0.33959,13251.2,0.33975,10642.9,0.33955,4739.7,0.33981,900.4,0.33953,15524.5,0.33982,5961.7,0.33949,61097.1,0.33983,1181.7,0.33946,13256.3,0.33985,20362.6,0.3394,30502.0,0.33986,2184.6,0.33939,160711.3,0.33988,3088.0,0.33934,14734.4,0.33992,4783.6,0.33933,6404.5,0.33996,24101.2,0.3393,9805.6,0.3402,10012.8,0.33926,61139.1,0.34024,21108.6,0.33914,15477.8,0.34026,3545.2,0.33912,5975.5,0.34034,9156.5,0.33908,15931.1,0.34041,2170.0,0.339,95529.8,0.34053,3670.7,0.33894,14736.0,0.34054,8802.5,0.3389,1980.5,0.3406,2726.7,0.3388,8802.5,0.34061,6736.7,0.33878,5975.5,0.34067,3669.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,0.34015,800.0,0.34021,1181.7,0.34014,11761.6,0.34025,15494.4,0.34013,8212.7,0.34026,3088.0,0.34011,13231.0,0.34027,1014.7,0.34002,20211.8,0.34031,21224.2,0.34,4691.5,0.34036,2184.6,0.33998,15420.6,0.34043,20561.0,0.33995,5797.7,0.34048,6860.8,0.33993,2927.2,0.34069,9156.5,0.33992,14709.3,0.3407,9887.4,0.33991,160711.3,0.34071,22030.0,0.3399,8826.1,0.34083,3667.5,0.33988,2184.6,0.34096,3545.2,0.33987,14711.5,0.341,2832.8,0.33986,16491.9,0.34105,10507.4,0.33985,6445.0,0.34113,3664.3,0.33974,3679.3,0.34114,2207.3,0.33973,95326.8,0.34115,16130.7,0.3397,1445.5,0.34116,11951.1,0.33969,11792.0,0.34118,17678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,0.3402,800.0,0.34032,10220.3,0.34019,7890.5,0.34036,1040.0,0.34014,5813.7,0.3404,4704.6,0.34012,8342.4,0.34041,84185.7,0.34011,13231.0,0.34044,9907.3,0.34009,8448.3,0.34045,3088.0,0.34008,2184.6,0.34046,2184.6,0.34007,4835.8,0.34047,6860.8,0.34005,5942.3,0.34053,9622.1,0.34,1181.7,0.34056,11274.6,0.33999,8644.0,0.3407,1082.0,0.33998,74243.7,0.34079,2193.9,0.33997,14707.1,0.3408,8802.8,0.33996,8725.6,0.34081,9156.5,0.33992,26501.3,0.34082,11164.9,0.33991,160711.3,0.34091,10735.5,0.33987,7859.3,0.34096,3545.2,0.33985,6445.0,0.34099,3665.8,0.33982,4670.2,0.341,2832.8,0.3398,8828.7,0.34115,3664.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,0.34025,800.0,0.34035,10491.1,0.34024,13225.9,0.34038,1040.0,0.34022,73200.8,0.34042,5792.6,0.34013,4442.0,0.34044,23144.2,0.34012,16065.2,0.34045,69255.6,0.34011,13231.0,0.34046,2184.6,0.34008,2184.6,0.34048,6860.8,0.34001,14705.4,0.34052,4723.9,0.34,61004.7,0.34056,20630.8,0.33999,16374.4,0.3407,1082.0,0.33998,8639.7,0.34084,9657.4,0.33995,11754.0,0.34091,11127.6,0.33992,14709.3,0.34094,9156.5,0.33991,160711.3,0.34096,3545.2,0.33988,2184.6,0.34099,3665.8,0.33983,3678.3,0.341,2832.8,0.33982,1181.7,0.34117,3663.9,0.33974,4675.8,0.34118,17678.0,0.33973,95326.8,0.34119,6736.7,0.3397,1445.5,0.34125,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,0.34052,7864.8,0.34063,10886.8,0.34045,13217.7,0.34064,10515.1,0.34043,160711.3,0.34069,1040.0,0.34041,15613.7,0.3407,14949.2,0.34039,4721.6,0.34071,6519.5,0.34032,21403.1,0.34074,25334.1,0.34031,95159.6,0.34084,5722.5,0.34028,16369.1,0.34086,24642.1,0.3402,3674.3,0.34087,4672.5,0.3401,1367.7,0.3409,2081.2,0.34008,2184.6,0.34113,9156.5,0.34,2467.1,0.34114,10542.9,0.33999,5975.5,0.34121,10096.2,0.33998,2184.6,0.34133,3662.1,0.33996,15382.9,0.3414,4504.1,0.33988,2184.6,0.34148,3660.5,0.3398,11830.1,0.34149,6860.8,0.33978,18687.8,0.3415,11830.1,0.33976,7619.2,0.34153,5975.5,0.33973,95326.8,0.34158,11218.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,0.34063,409.5,0.34071,4908.7,0.34059,8086.7,0.34077,6969.7,0.34058,13212.7,0.34078,3088.0,0.34054,5998.5,0.34079,800.0,0.3405,65276.5,0.34081,22281.3,0.34048,17153.5,0.34088,11568.9,0.34045,13217.7,0.34092,63429.9,0.34042,18459.9,0.34093,10919.5,0.34037,1181.7,0.34112,4702.9,0.34034,15274.8,0.34113,9871.8,0.34032,6481.6,0.34115,9156.5,0.34031,95159.6,0.34122,10674.4,0.34025,14695.0,0.34128,6860.8,0.34014,4660.1,0.3414,1692.2,0.34013,160711.3,0.34147,3660.6,0.3401,907.9,0.3416,10863.3,0.34002,3676.3,0.34161,18659.4,0.33998,3545.2,0.34163,5975.5,0.33994,13757.8,0.34169,9715.7,0.33992,7526.0,0.3417,2328.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,0.34026,409.5,0.34036,1181.7,0.34022,919.6,0.34038,800.0,0.34018,8620.3,0.34041,16466.3,0.34017,13228.6,0.34042,3088.0,0.34014,69784.6,0.34046,2184.6,0.34011,4965.3,0.34047,64093.1,0.3401,3772.2,0.34056,21065.0,0.34008,2184.6,0.34074,4485.0,0.34007,59913.2,0.34075,11282.8,0.34005,1181.7,0.34077,9156.5,0.34004,13233.7,0.34078,9668.9,0.34003,16078.2,0.3408,8802.8,0.33993,19237.0,0.34082,6860.8,0.33992,160711.3,0.34087,2174.5,0.33991,6449.7,0.34088,3545.2,0.3399,8826.1,0.3409,833.2,0.33985,15520.3,0.341,1417.3,0.3398,1113.9,0.34109,3664.7,0.33972,3679.5,0.3411,11431.8,0.33971,59928.0,0.34116,11615.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,0.34071,409.5,0.34081,10205.8,0.34069,78291.5,0.34082,5934.2,0.34068,7511.3,0.34085,1181.7,0.34067,919.6,0.34086,3088.0,0.34058,18167.5,0.34087,800.0,0.34056,16985.7,0.34089,69708.4,0.34053,4960.2,0.34091,20578.6,0.34046,14686.0,0.34096,2184.6,0.34045,57148.0,0.34102,10485.6,0.34044,16996.5,0.34103,10923.0,0.34043,6490.1,0.3412,8792.4,0.34037,14672.0,0.34127,9156.5,0.34031,1181.7,0.34128,3545.2,0.3403,20569.7,0.34131,22121.9,0.34025,4671.7,0.3414,3266.4,0.34024,4610.0,0.34147,6860.8,0.34021,3674.2,0.34149,3660.4,0.3402,16102.2,0.34151,8696.6,0.34019,164256.5,0.34156,8802.5,0.34014,3675.0,0.34159,5809.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,0.34081,3453.7,0.34083,5002.3,0.34075,409.5,0.34087,3209.2,0.34074,9507.6,0.3409,3088.0,0.34071,76452.6,0.34091,6974.0,0.34069,70703.8,0.34093,21900.9,0.34061,4734.4,0.34096,2184.6,0.3406,15064.8,0.34097,64373.9,0.34058,2184.6,0.34098,800.0,0.34056,13213.5,0.341,10564.9,0.3405,14684.2,0.34105,22251.7,0.34049,160711.3,0.34106,2184.6,0.34047,15704.1,0.34119,2147.3,0.34043,10161.9,0.3412,8792.4,0.3404,8813.1,0.3414,1385.1,0.3403,11754.0,0.34141,21562.4,0.34029,136092.4,0.34149,9156.5,0.34026,3673.7,0.34155,6860.8,0.34025,7647.0,0.34159,3659.4,0.34021,8717.9,0.3416,11830.1,0.3402,3215.8,0.34167,3658.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,0.34069,41093.8,0.3408,11415.9,0.34068,19262.5,0.34085,1181.7,0.34066,3409.1,0.3409,21003.6,0.3406,3863.4,0.34091,4550.4,0.34059,3209.2,0.34092,21120.3,0.34058,10041.9,0.34102,20278.3,0.34057,15676.5,0.34109,2158.1,0.34056,13213.5,0.34111,11732.4,0.34054,59523.2,0.34121,9894.7,0.34052,4961.6,0.34123,10749.6,0.3405,3772.2,0.34125,9156.5,0.34048,2184.6,0.3413,11992.0,0.34047,16180.3,0.34155,21245.2,0.34044,16964.7,0.3416,11830.1,0.34035,14690.7,0.34161,6860.8,0.34034,15040.7,0.34169,8696.6,0.34033,4665.9,0.3417,1096.6,0.34031,4505.7,0.34173,8802.5,0.3403,10242.4,0.34174,7619.2,0.34028,68407.9,0.34179,10738.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,0.34069,17290.8,0.3408,10363.9,0.34067,76647.0,0.34082,5843.3,0.34059,13275.1,0.34087,800.0,0.34058,2184.6,0.3409,10327.5,0.34057,3772.2,0.34092,3088.0,0.34056,20837.1,0.34093,10565.0,0.3405,1181.7,0.34096,2184.6,0.34045,14686.4,0.34097,1181.7,0.34044,160711.3,0.34103,26953.5,0.34043,13957.6,0.3412,8792.4,0.34042,7720.0,0.3413,1212.3,0.34041,4664.9,0.34131,2151.2,0.3404,8813.1,0.34132,21769.2,0.34039,26426.0,0.34136,9156.5,0.34038,92967.8,0.34137,3545.2,0.34035,7849.9,0.34149,3660.4,0.3403,1426.7,0.34159,3659.4,0.34021,3674.2,0.3416,11830.1,0.3402,30457.7,0.34165,6860.8,0.34011,3675.3,0.3417,2701.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,0.33917,8405.0,0.33931,3896.1,0.33911,76586.9,0.33932,11787.6,0.33899,4748.4,0.33933,5205.6,0.33898,13275.1,0.3394,852.7,0.33893,14752.3,0.33942,4502.7,0.33892,94671.5,0.33945,67059.4,0.33889,160711.3,0.33948,5770.8,0.33885,6366.9,0.33977,9985.7,0.33883,16745.7,0.3398,1416.7,0.33881,3689.4,0.33983,9156.5,0.3388,11830.1,0.33996,6860.8,0.33871,3545.2,0.34006,3675.8,0.3387,3690.6,0.34007,3675.7,0.33869,5975.5,0.3401,1316.4,0.3386,2996.1,0.34011,21785.4,0.33856,9076.6,0.3402,699.5,0.3385,7619.2,0.34031,5975.5,0.33846,16559.3,0.34033,8802.5,0.33845,6736.7,0.34034,3545.2,0.3384,8802.5,0.34036,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,0.33989,13239.5,0.34002,1181.7,0.33987,7562.3,0.34004,60.0,0.33986,5984.6,0.34006,3088.0,0.33985,3209.2,0.34007,811.2,0.33982,63676.7,0.34008,63586.1,0.33981,3562.7,0.34011,10557.7,0.33978,2184.6,0.34018,5253.8,0.33977,6012.8,0.34019,5252.6,0.33976,13244.6,0.34034,3545.2,0.33975,35.7,0.34036,2184.6,0.33972,4971.4,0.34038,22945.3,0.33968,6977.4,0.3404,678.4,0.33964,30545.3,0.34045,9156.5,0.33963,6427.9,0.34046,2184.6,0.33958,26461.0,0.3405,8810.5,0.33957,60583.9,0.34056,2184.6,0.33951,1181.7,0.34058,2219.4,0.3395,8836.5,0.34059,20733.6,0.33946,4676.8,0.34069,3669.0,0.33943,14672.0,0.3407,2555.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,0.34008,35.0,0.34021,3291.3,0.34006,79064.9,0.34023,60.0,0.34004,3209.2,0.34026,6847.5,0.34003,4570.2,0.34031,11283.5,0.34002,3562.7,0.34035,5728.0,0.34001,13234.9,0.34036,5332.6,0.33998,2184.6,0.34037,1181.7,0.33994,60571.1,0.34045,4512.1,0.33993,160711.3,0.34046,10768.7,0.3399,15579.8,0.3405,10859.4,0.33988,13239.9,0.34069,20822.6,0.33986,1181.7,0.3407,9899.3,0.3398,15665.4,0.3408,9061.6,0.33979,11758.0,0.34081,3545.2,0.33975,6377.2,0.34083,9156.5,0.33974,14706.0,0.3409,11830.1,0.33971,15236.3,0.34094,10766.9,0.33968,4669.4,0.34097,3666.0,0.33961,3680.7,0.34098,3665.9,0.3396,1462.4,0.34099,11064.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,0.34076,7816.2,0.34089,10571.7,0.34068,2184.6,0.34093,3148.0,0.34067,4713.3,0.34095,1181.7,0.34066,77272.7,0.34097,881.6,0.34065,15696.2,0.34098,68603.7,0.34062,3562.7,0.34099,21650.7,0.34058,5760.6,0.34106,2184.6,0.34053,13214.6,0.34111,21137.6,0.34052,15224.9,0.34119,2071.7,0.34051,14683.8,0.3412,8792.4,0.3405,8810.5,0.3413,9743.1,0.34047,17575.8,0.34132,3545.2,0.34046,14686.0,0.3414,12197.2,0.34045,160711.3,0.34142,9156.5,0.34044,60923.6,0.34157,8696.6,0.3404,6427.8,0.34159,3659.4,0.34037,1181.7,0.34161,8802.5,0.34029,3673.3,0.34164,11830.1,0.34028,4666.1,0.3417,2975.2,0.34021,3674.2,0.34171,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,0.33986,24469.7,0.34003,1181.7,0.33978,2184.6,0.34006,4129.2,0.33977,71101.4,0.34008,63980.8,0.33973,13245.8,0.34011,4490.3,0.33971,4977.5,0.34018,10415.0,0.33967,7929.6,0.34026,2184.6,0.33966,16248.6,0.34029,3545.2,0.33961,14722.7,0.3403,8815.7,0.3396,6365.5,0.34036,22516.5,0.33959,63942.8,0.34043,9156.5,0.33943,16502.9,0.34057,11480.0,0.3394,14731.8,0.3406,4383.2,0.33939,160711.3,0.34063,2223.3,0.33938,4677.9,0.34064,10233.5,0.33936,3683.4,0.34069,6860.8,0.33932,3683.8,0.34079,3667.9,0.3393,948.6,0.3408,3667.8,0.33924,24643.1,0.34086,14135.7,0.33923,60645.9,0.34094,11830.1,0.33913,3545.2,0.341,2534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,0.34006,13109.7,0.34025,952.3,0.34005,3209.2,0.34026,9099.7,0.34004,65314.1,0.34027,1181.7,0.34002,4972.4,0.34029,10963.0,0.34,4477.8,0.3403,65094.3,0.33999,16798.3,0.34036,6731.1,0.33997,5939.9,0.34045,20703.4,0.3399,31491.2,0.34057,11480.0,0.33989,61019.9,0.3406,10259.8,0.33986,13240.7,0.34062,9156.5,0.33979,2869.8,0.34064,10233.5,0.33978,2184.6,0.34069,3545.2,0.33975,4670.6,0.34092,3666.5,0.33973,6375.7,0.34094,11830.1,0.33971,14994.0,0.34095,6860.8,0.3397,10141.6,0.34096,11339.8,0.33968,2184.6,0.34099,3665.8,0.33967,14720.1,0.341,2534.8,0.33966,160711.3,0.34101,11004.6,0.33964,14706.0,0.34102,9802.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,0.34007,68568.9,0.34026,6825.8,0.34005,12045.5,0.34027,4389.7,0.34003,5995.2,0.34028,75823.5,0.34001,4971.9,0.34035,4790.2,0.33999,13235.6,0.34036,2184.6,0.33993,19245.5,0.34043,20536.2,0.33992,160711.3,0.3406,10259.8,0.3399,15479.2,0.34063,11679.4,0.33987,14711.5,0.34064,10233.5,0.33986,13240.7,0.34069,3545.2,0.33984,61032.3,0.34072,9156.5,0.33978,2184.6,0.34089,6860.8,0.33973,6315.7,0.34091,3666.7,0.33971,27198.2,0.34094,11830.1,0.3397,9953.4,0.34096,11339.8,0.33968,2184.6,0.34099,3665.8,0.33967,14706.0,0.341,2534.8,0.3396,5975.5,0.34102,9802.4,0.33959,61073.0,0.3411,2789.2,0.33958,2184.6,0.34111,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,0.34045,7786.5,0.34058,11568.3,0.34043,64378.5,0.34061,60.0,0.34042,3209.2,0.34063,1181.7,0.34039,4669.3,0.34065,7690.5,0.34038,19196.9,0.34067,22213.3,0.34032,15953.7,0.34068,63377.4,0.34029,4966.3,0.34079,21138.4,0.34025,13225.5,0.3409,8800.2,0.3402,26455.2,0.341,9156.5,0.34019,160711.3,0.34102,22234.2,0.34018,19432.5,0.3411,1309.7,0.34013,14700.2,0.34117,3545.2,0.34012,67331.6,0.34126,6860.8,0.3401,10867.6,0.34144,3661.0,0.34,601.9,0.34145,3660.9,0.33998,4670.4,0.34146,8696.6,0.33995,18667.6,0.3415,13949.1,0.33991,3677.4,0.34151,5975.5,0.33989,5975.5,0.34156,11951.1,0.33986,8126.7,0.34157,22002.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,0.33986,13240.7,0.34,4718.1,0.33985,8343.1,0.34005,1040.0,0.33984,3209.2,0.34006,10172.6,0.33978,2184.6,0.34007,64983.8,0.33975,2232.1,0.34015,10889.3,0.33974,69263.3,0.34016,2184.6,0.33973,13245.8,0.34035,20865.2,0.33971,3364.8,0.3404,10000.5,0.33968,2869.8,0.34049,9156.5,0.33967,14720.1,0.34054,21201.0,0.33966,160711.3,0.34061,3669.9,0.33965,17386.2,0.34069,6860.8,0.33962,1181.7,0.3407,1232.3,0.3396,6305.5,0.34077,3668.2,0.33959,61073.0,0.3408,1448.8,0.33958,2184.6,0.34086,11951.1,0.3395,8836.5,0.34091,8802.5,0.33946,4676.6,0.34092,5975.5,0.33943,27538.6,0.34101,2228.1,0.33935,18667.6,0.34102,22234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,0.33986,13240.7,0.34002,1040.0,0.33984,11650.0,0.34003,1181.7,0.33978,2184.6,0.34004,3328.0,0.33976,5982.9,0.34006,64201.0,0.33975,127019.4,0.34015,10811.0,0.33974,3364.8,0.34016,2184.6,0.33973,13245.8,0.34029,21217.6,0.3397,4977.8,0.3404,1295.8,0.33967,2869.8,0.34041,9156.5,0.33966,14720.6,0.3405,8810.5,0.33965,176139.3,0.34061,19342.2,0.3396,7487.2,0.34064,6860.8,0.3395,10086.8,0.34069,3669.0,0.33948,3682.1,0.3407,4970.8,0.33947,18667.6,0.3408,1448.8,0.33944,14698.0,0.34086,11951.1,0.33943,8456.1,0.3409,21652.6,0.33942,8402.3,0.34092,5975.5,0.33941,95407.6,0.34101,6736.7,0.33935,3683.5,0.34109,2228.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,0.33995,3209.2,0.34014,120.0,0.33994,8177.9,0.34015,1181.7,0.33988,2184.6,0.34016,73965.6,0.33986,85064.4,0.34017,1040.0,0.3398,3364.8,0.34019,9865.7,0.33979,4773.3,0.34024,4625.7,0.33977,15227.8,0.34025,6022.3,0.33973,16115.6,0.34026,2184.6,0.33968,14719.7,0.34035,21533.7,0.33967,61061.0,0.34051,21235.8,0.33966,2535.0,0.34065,9156.5,0.33963,14721.9,0.34073,2219.8,0.33962,160711.3,0.34074,6860.8,0.3396,18056.5,0.34079,3667.9,0.33958,16244.5,0.3408,1448.8,0.33955,14698.0,0.34089,3666.9,0.33952,4843.0,0.3409,21652.6,0.3395,1250.3,0.34101,6736.7,0.33949,19849.3,0.34105,8802.5,0.33942,3682.8,0.3411,3289.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,0.33939,4745.5,0.33956,180.0,0.33936,67025.8,0.33957,63382.6,0.33935,4058.1,0.33959,1040.0,0.33934,17404.7,0.3396,1181.7,0.3393,3364.8,0.33966,5984.6,0.33928,5054.4,0.33968,3208.0,0.33921,13266.1,0.33974,4703.2,0.3392,2234.8,0.33975,5861.5,0.33911,14744.4,0.33976,2184.6,0.3391,175456.2,0.33982,10571.2,0.33909,149059.4,0.33986,2184.6,0.33908,6264.9,0.34,938.8,0.33907,16050.7,0.34006,2184.6,0.33906,11751.0,0.34012,9156.5,0.33895,3545.2,0.34013,9727.4,0.33891,3688.3,0.34014,13484.3,0.3389,9232.5,0.34026,7347.4,0.33875,3690.0,0.3404,3328.5,0.33874,158306.7,0.34045,2261.0,0.33873,16746.2,0.34046,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,0.34046,9008.4,0.34047,10831.6,0.34033,7843.6,0.34056,1181.7,0.34028,2184.6,0.34057,4235.8,0.34026,65993.1,0.34058,21890.8,0.34025,13225.5,0.34062,63678.9,0.34023,14695.9,0.3407,22536.5,0.34022,15309.1,0.34076,4820.2,0.34021,4973.3,0.3408,1448.8,0.34019,5984.7,0.34084,3545.2,0.34018,2184.6,0.34091,11532.7,0.34015,160711.3,0.34094,9156.5,0.34014,4504.0,0.34099,10863.6,0.34012,13230.6,0.341,2897.9,0.34008,16007.4,0.34105,3665.2,0.34002,1181.7,0.34114,11830.1,0.34,1078.5,0.34119,11003.7,0.33999,6335.9,0.34134,3662.0,0.3399,3677.6,0.34135,35429.3,0.3398,5975.5,0.34145,6860.8,0.33976,16173.0,0.34149,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,0.34103,21451.3,0.34114,9196.0,0.34093,164898.6,0.34118,10388.5,0.34092,16122.3,0.34122,6000.6,0.3409,16565.1,0.34123,3208.0,0.34083,1181.7,0.34124,1181.7,0.34082,7897.2,0.34126,1040.0,0.34081,60859.7,0.34128,22797.8,0.34078,14672.2,0.34132,15095.1,0.34077,22036.0,0.34142,19895.6,0.34074,4642.5,0.34161,11130.6,0.34067,7714.8,0.3417,9156.5,0.34065,3669.5,0.34171,2053.8,0.34064,4659.2,0.34172,10815.8,0.34049,3671.2,0.34179,3545.2,0.34048,2184.6,0.3418,1453.5,0.34045,8094.7,0.34188,3656.3,0.3404,3911.0,0.34189,17653.0,0.34039,5975.5,0.3419,11830.1,0.34038,2184.6,0.34195,8696.6,0.34035,148576.7,0.34205,3654.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,0.34104,3950.8,0.34109,5110.2,0.34095,5740.4,0.34112,11726.4,0.34094,4514.7,0.34113,9507.8,0.34093,8828.9,0.34118,10150.5,0.34087,13191.4,0.34119,15783.9,0.34084,160711.3,0.3412,10842.5,0.34083,7517.8,0.34121,1040.0,0.3408,15892.8,0.34128,5944.3,0.34079,60839.3,0.34129,1181.7,0.34078,8511.7,0.3413,22433.5,0.34077,7770.0,0.34134,75279.3,0.34075,3668.4,0.34137,4715.0,0.34069,1181.7,0.34144,20379.0,0.34067,9020.9,0.34159,9156.5,0.34064,4659.2,0.34174,13247.3,0.34062,4825.5,0.3418,2926.0,0.3405,614.1,0.34182,10268.9,0.34046,3671.5,0.34188,3656.3,0.34045,17339.1,0.34189,17586.0,0.3404,2083.7,0.34202,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,0.34104,14044.2,0.34117,10533.9,0.34101,65948.2,0.34126,1040.0,0.34094,13236.3,0.34127,9048.6,0.34093,177728.0,0.34129,21806.2,0.34092,1181.7,0.34131,1181.7,0.3409,668.7,0.34136,2184.6,0.34087,4608.5,0.34142,4674.8,0.34081,13203.8,0.34143,21710.5,0.3408,717.5,0.34172,21151.3,0.34079,14671.7,0.34174,3545.2,0.34078,17485.5,0.34178,9156.5,0.34074,2184.6,0.3418,1453.5,0.34073,65510.4,0.34185,6860.8,0.34068,8574.0,0.34199,3655.1,0.34061,3669.9,0.34202,17586.0,0.3406,1200.8,0.34203,8696.6,0.34058,2184.6,0.34215,2047.7,0.3405,614.1,0.34216,3653.3,0.34048,3671.3,0.34217,15539.2,0.34047,14728.0,0.3422,2665.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,0.34144,9769.0,0.34157,11163.0,0.34143,4124.7,0.34168,11671.7,0.34135,2184.6,0.34169,12878.8,0.34133,14365.4,0.3417,5919.2,0.34132,15991.5,0.34172,1181.7,0.34125,4544.7,0.34176,4740.2,0.3412,27842.8,0.34179,66247.5,0.34119,160711.3,0.34182,21362.3,0.34118,12352.9,0.34218,9156.5,0.34117,23147.1,0.3422,3126.6,0.34116,94902.1,0.34221,20769.5,0.3411,14728.0,0.34227,6860.8,0.34107,6419.6,0.3425,1499.3,0.34101,3665.6,0.34252,8696.6,0.341,11830.1,0.34258,3545.2,0.34097,9641.5,0.3426,1286.7,0.34096,7799.9,0.34261,8802.5,0.34091,3545.2,0.34266,20758.1,0.3409,2047.8,0.3427,6736.7,0.34086,7990.7,0.34272,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,0.34173,8462.3,0.34183,11703.3,0.34172,13168.6,0.34184,180.0,0.34165,2184.6,0.34186,10938.5,0.3416,15797.7,0.34188,3208.0,0.34159,17797.8,0.34195,5807.6,0.34158,1181.7,0.34196,4471.3,0.34157,63555.9,0.34197,21788.3,0.34155,4949.7,0.34199,1181.7,0.3415,8784.7,0.34206,64591.0,0.34147,14642.5,0.3421,22621.8,0.34146,184227.6,0.3422,1046.3,0.34144,2869.8,0.34238,2061.9,0.34141,4649.3,0.34239,21064.2,0.34135,3661.9,0.3424,8761.6,0.34131,7831.3,0.34246,9156.5,0.3413,15975.6,0.3425,8360.1,0.34127,3662.8,0.34252,8696.6,0.34126,30655.9,0.34258,3545.2,0.34121,5975.5,0.3426,1286.7,0.3412,4814.0,0.34261,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,0.34163,78889.3,0.34176,180.0,0.34159,13173.6,0.34177,10810.1,0.34157,60714.5,0.34182,3254.4,0.34156,1181.7,0.34184,4386.0,0.34155,2184.6,0.34187,1040.0,0.34152,4746.0,0.34188,20124.9,0.34151,15334.3,0.34189,1181.7,0.34146,13178.7,0.34194,63150.2,0.3414,23432.8,0.34201,22595.9,0.34139,160711.3,0.3422,10014.9,0.34137,16091.6,0.34239,9156.5,0.34135,14638.0,0.3424,20708.5,0.34133,6439.7,0.34249,3649.7,0.34132,11703.0,0.3425,6860.8,0.3413,1337.6,0.34258,3545.2,0.34129,4814.0,0.34259,17586.0,0.34126,6837.0,0.3426,1286.7,0.34124,3663.1,0.34271,5717.0,0.34123,4646.3,0.34272,5975.5,0.34121,5975.5,0.34282,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,0.34142,4276.6,0.34151,11713.4,0.34138,2184.6,0.34152,6117.8,0.34133,4523.1,0.34156,5219.1,0.34132,13184.1,0.34162,9190.9,0.34131,1181.7,0.34166,4668.5,0.3413,8922.2,0.34167,10095.7,0.34125,2841.4,0.34168,2221.7,0.34124,2869.8,0.34172,62761.6,0.3412,8792.4,0.3418,9732.6,0.34119,13189.1,0.34199,9156.5,0.34117,14655.4,0.342,29234.4,0.34116,102559.2,0.34218,6860.8,0.34113,14657.1,0.3422,1248.1,0.34112,160711.3,0.34229,17554.0,0.34107,8515.9,0.34242,3650.5,0.34106,6418.8,0.34243,8696.6,0.34105,11703.0,0.34245,2085.9,0.34101,4819.8,0.34246,11951.1,0.34092,5975.5,0.34249,3649.7,0.34091,3545.2,0.3425,1282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,0.34093,7794.5,0.34101,11730.0,0.34092,13199.5,0.34102,11293.0,0.34088,2184.6,0.34103,11730.0,0.34087,160711.3,0.34104,5210.8,0.34085,2869.8,0.3411,10720.2,0.34084,7663.7,0.34117,3268.0,0.34083,148307.0,0.3412,1181.7,0.3408,16775.8,0.34122,9635.2,0.34079,13204.6,0.34123,11423.8,0.3407,8805.4,0.34128,70231.8,0.34069,3669.0,0.34141,21084.6,0.34066,6327.9,0.34155,9156.5,0.34064,16756.4,0.3416,8782.2,0.34061,14638.0,0.34166,2128.8,0.3406,660.8,0.34167,10182.0,0.3405,3545.2,0.34168,10663.7,0.34031,3673.1,0.34179,3657.2,0.3403,16018.6,0.3418,1313.3,0.34029,9076.6,0.34184,6860.8,0.34028,18667.6,0.34209,3654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,0.34102,8719.8,0.34116,10794.3,0.34099,8165.8,0.34126,3302.4,0.34097,4961.3,0.34127,20192.2,0.34095,160711.3,0.34128,800.0,0.34092,13199.5,0.3413,5838.9,0.34091,4513.9,0.34135,4818.3,0.3409,50911.5,0.34137,2184.6,0.34084,1181.7,0.34138,1181.7,0.34079,18060.1,0.3414,20307.6,0.34076,25454.8,0.34141,65342.1,0.3407,14675.6,0.3416,8782.2,0.34069,7218.2,0.34168,2121.5,0.34066,25791.4,0.34169,20891.2,0.34061,11703.0,0.34172,3545.2,0.3406,1317.4,0.34179,9156.5,0.34058,5975.5,0.3418,1313.3,0.34057,4275.3,0.342,6860.8,0.34051,3671.0,0.34208,3654.1,0.3405,3545.2,0.34209,3654.0,0.34047,4824.3,0.3421,1294.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,0.34121,8258.7,0.34135,3268.0,0.34119,2184.6,0.34136,10386.4,0.34118,18150.9,0.34137,180.0,0.34117,3209.2,0.34145,5833.4,0.34109,81901.0,0.34146,21356.0,0.34106,14660.1,0.34151,65806.4,0.34105,13194.5,0.34155,800.0,0.34104,60795.1,0.3416,21611.7,0.34102,4555.3,0.34172,3545.2,0.34101,18667.6,0.3418,10090.3,0.341,11667.4,0.34188,9156.5,0.34099,2841.4,0.34189,20212.1,0.34096,20865.5,0.34208,3654.1,0.34095,177080.1,0.3421,1294.7,0.34093,4819.8,0.34215,10360.2,0.34092,6348.0,0.34216,6860.8,0.34089,7838.4,0.34217,6736.7,0.34087,1181.7,0.3422,1333.3,0.3408,7220.0,0.34223,8802.5,0.34078,3668.1,0.34229,5757.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,0.34121,5030.8,0.34131,46.1,0.3412,8444.4,0.34135,10954.4,0.34119,2184.6,0.34136,7721.8,0.34118,13189.5,0.34146,20767.8,0.3411,8795.0,0.34148,1181.7,0.34109,80333.6,0.34152,65394.9,0.34107,4961.5,0.3416,21541.8,0.34106,4372.4,0.3418,1313.3,0.34105,19073.2,0.34189,20561.8,0.34102,2841.4,0.3419,8774.4,0.34098,14654.0,0.34193,9156.5,0.34096,14664.4,0.34194,3545.2,0.34095,221400.6,0.34207,3654.2,0.34094,15620.9,0.34208,6860.8,0.34093,17535.5,0.3421,1294.7,0.34092,6348.0,0.34215,11533.5,0.34091,1181.7,0.3422,1333.3,0.34089,2184.6,0.34223,8802.5,0.34086,3667.2,0.34229,5766.1,0.34081,4856.8,0.3423,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,0.34187,1181.7,0.34193,220.2,0.34184,84056.7,0.34196,10871.1,0.3418,8305.6,0.34204,5824.1,0.34179,2184.6,0.34207,21451.7,0.34177,59360.5,0.34209,3268.0,0.34176,4955.8,0.34213,4773.6,0.34175,160711.3,0.34216,800.0,0.34172,4366.4,0.34219,1181.7,0.34171,13169.0,0.3422,84566.9,0.3417,8779.6,0.34248,2052.1,0.34169,17141.0,0.34249,29117.2,0.34166,3658.6,0.3425,10698.0,0.3416,7821.8,0.34264,3545.2,0.34159,4844.4,0.34279,15557.4,0.34158,21053.0,0.34286,3645.8,0.34154,17756.9,0.34293,3645.1,0.34153,96296.0,0.34294,7619.2,0.34152,4814.0,0.34295,10918.6,0.34146,4647.7,0.34297,8802.5,0.3414,1157.0,0.343,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,0.34154,10917.0,0.34165,11638.4,0.3415,10739.5,0.34167,4745.0,0.34145,4493.8,0.34168,3268.0,0.34144,78490.4,0.3417,5757.0,0.3414,7903.5,0.34176,22310.0,0.34138,16202.7,0.34181,66164.4,0.34136,4961.4,0.34187,800.0,0.34132,14649.0,0.34189,10130.6,0.34131,18988.3,0.34191,9734.5,0.3413,16617.6,0.34208,9156.5,0.34127,41645.8,0.34209,20481.1,0.34126,160711.3,0.3421,8769.3,0.34124,11729.0,0.3422,1032.1,0.34123,134450.6,0.34233,6860.8,0.34122,8893.4,0.34243,3650.4,0.34118,6368.2,0.34245,11142.7,0.34113,6844.0,0.3425,3104.5,0.34108,4849.5,0.34259,17574.0,0.34105,7204.6,0.34263,5660.1,0.34101,16533.0,0.34264,3545.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,0.341,15367.8,0.34117,180.0,0.34099,10573.5,0.34119,3268.0,0.34098,1181.7,0.34121,10317.6,0.34097,163920.5,0.34133,800.0,0.34095,60689.3,0.34134,5530.3,0.34093,2841.4,0.34137,23078.1,0.34092,13199.5,0.34142,63848.8,0.3409,8800.2,0.34151,21430.8,0.34086,14668.7,0.3416,8782.2,0.34085,16952.6,0.34178,2124.5,0.34084,3667.4,0.34179,9156.5,0.34079,17857.5,0.34189,22477.6,0.34077,7837.9,0.3419,1335.8,0.34071,8365.0,0.34192,3655.8,0.34068,111049.5,0.34193,6860.8,0.34066,6327.9,0.34209,3654.0,0.34053,3670.7,0.3421,1905.9,0.34052,5975.5,0.3422,1032.1,0.3405,2616.5,0.34224,5975.5,0.3404,11830.1,0.34235,11308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,0.3414,2184.6,0.34154,180.0,0.34139,8438.1,0.34155,15170.0,0.34132,1181.7,0.3416,3268.0,0.34131,13184.4,0.34166,20680.5,0.34129,2841.4,0.3417,1181.7,0.34127,16958.4,0.34175,800.0,0.34125,14652.0,0.3418,20625.4,0.34124,160711.3,0.3419,1335.8,0.3412,8792.4,0.342,8771.9,0.34119,4707.8,0.34208,9156.5,0.34118,13189.5,0.34209,22034.0,0.34113,16027.6,0.3422,1032.1,0.34111,4851.2,0.34232,3651.6,0.34107,29313.7,0.34235,11308.1,0.34106,3665.0,0.34238,15663.3,0.34105,20409.4,0.3424,2096.6,0.34103,4819.8,0.34241,15433.3,0.341,11719.0,0.34245,10655.3,0.34097,3666.0,0.34246,11951.1,0.34096,4269.7,0.3425,3104.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,0.34196,8470.3,0.34197,40938.4,0.34192,63936.2,0.34198,8550.1,0.34188,2184.6,0.34201,180.0,0.34186,16925.9,0.34203,11694.5,0.34185,1181.7,0.34204,8637.9,0.34183,13164.4,0.34207,3268.0,0.3418,8917.1,0.34208,10410.4,0.34176,160711.3,0.34214,10310.3,0.34175,62857.2,0.34217,88548.6,0.34174,7767.8,0.34222,834.4,0.34172,2841.4,0.34223,1181.7,0.34171,14632.2,0.34229,21143.2,0.3417,21949.0,0.34245,9156.5,0.34162,3659.0,0.3425,9718.6,0.34157,6398.2,0.34261,2041.4,0.34156,4647.2,0.34262,10197.8,0.34148,3660.5,0.34264,10475.2,0.34147,60766.2,0.34269,17574.0,0.34143,15861.8,0.34273,3545.2,0.34141,4843.6,0.34283,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,0.34341,4338.3,0.34344,3268.0,0.34331,16752.4,0.34346,180.0,0.3433,13108.0,0.34352,11020.4,0.34318,4381.8,0.34354,9984.9,0.34317,21874.9,0.34357,800.0,0.34313,14649.0,0.34364,22046.4,0.34312,13220.6,0.34369,4533.4,0.3431,8743.8,0.34376,20064.4,0.34309,14573.4,0.3438,11830.1,0.34308,160711.3,0.34386,9156.5,0.34304,6511.0,0.34393,9903.5,0.34301,14576.8,0.34394,9492.3,0.343,56191.8,0.344,1162.5,0.34284,3646.0,0.34406,9476.8,0.34282,11709.0,0.34412,1920.5,0.34278,7382.6,0.34413,8802.5,0.34277,7527.4,0.34421,8696.6,0.34271,18667.6,0.3443,2681.6,0.3427,1286.0,0.34433,3630.2,0.34264,5975.5,0.34434,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,0.34296,8361.8,0.34303,180.0,0.34288,13124.1,0.34305,11661.3,0.34287,5777.6,0.34307,22082.6,0.34286,16246.4,0.34308,11658.6,0.34281,160711.3,0.3431,1181.7,0.34275,13129.1,0.34313,3268.0,0.34273,110395.4,0.34316,806.9,0.3427,10040.0,0.34317,22074.2,0.34262,6478.8,0.34324,64917.4,0.34251,7516.0,0.34325,2184.6,0.3425,655.5,0.34326,4705.4,0.34248,7882.3,0.34328,22335.0,0.34244,3545.2,0.34362,11452.0,0.34236,7302.2,0.34365,9156.5,0.34235,5975.5,0.34366,10490.5,0.34227,8802.5,0.3437,1116.2,0.3422,664.9,0.34371,6860.8,0.34211,6736.7,0.3439,1264.4,0.34209,18667.6,0.34399,8696.6,0.34202,10997.3,0.344,1236.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,0.34362,7644.3,0.34372,10949.7,0.34353,16308.4,0.34373,5787.6,0.34352,21217.0,0.34374,11601.8,0.34351,63746.8,0.34375,3268.0,0.34347,4657.8,0.34379,861.1,0.34345,2184.6,0.3438,1181.7,0.3434,27664.4,0.34382,64252.5,0.34339,15766.0,0.34383,21422.8,0.34335,14562.3,0.34387,4461.3,0.34334,160711.3,0.3439,1264.4,0.3433,8738.7,0.34393,1901.0,0.34328,14649.0,0.34394,21912.5,0.34327,6528.6,0.34404,3545.2,0.3432,1181.7,0.3441,584.6,0.34314,3642.8,0.34412,11487.7,0.34313,60433.1,0.34418,9781.5,0.34303,3644.0,0.3442,8715.8,0.34302,8946.7,0.34421,9156.5,0.343,687.6,0.34439,17548.0,0.34298,7339.8,0.34448,7257.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,0.34431,21559.1,0.34442,5883.8,0.34426,5932.0,0.34443,10162.5,0.34422,66644.9,0.34444,1040.0,0.34421,16060.8,0.34445,3268.0,0.34418,13074.5,0.34451,64690.3,0.34416,60258.8,0.34453,19583.9,0.34414,2184.6,0.34464,20618.1,0.34413,160711.3,0.34465,4506.0,0.3441,4762.6,0.3447,1181.7,0.34409,16740.8,0.3449,1282.9,0.34405,6587.9,0.34502,29297.3,0.344,716.4,0.34503,3545.2,0.34382,3635.6,0.34516,8696.6,0.34381,8012.6,0.34517,1842.7,0.34377,8448.1,0.34518,3621.3,0.3437,4270.6,0.34519,17548.0,0.34365,18667.6,0.3452,2806.7,0.34356,5975.5,0.34523,3620.8,0.34351,3545.2,0.34524,8802.5,0.34344,8802.5,0.34533,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,0.34352,13099.6,0.34363,16466.3,0.34351,8183.2,0.34364,180.0,0.34343,64943.4,0.34366,4449.7,0.34341,15797.9,0.34368,1040.0,0.34339,13104.6,0.34372,4768.1,0.34338,5691.0,0.34373,21794.4,0.34334,2184.6,0.34384,20568.3,0.34333,3024.7,0.344,8720.9,0.34331,4450.8,0.34406,21406.6,0.34329,16763.7,0.34409,9156.5,0.34326,6527.8,0.3441,1326.8,0.34325,1181.7,0.34429,3630.7,0.3432,8741.2,0.3443,6860.8,0.34319,14569.1,0.3444,715.8,0.34318,147311.5,0.34446,3628.9,0.34314,160711.3,0.34447,10156.8,0.34302,3644.1,0.3445,2269.1,0.343,1289.9,0.34457,11267.6,0.34297,16457.1,0.34464,1918.4,0.34292,3645.2,0.34465,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,0.34341,71952.1,0.34353,10552.7,0.34339,18877.6,0.3436,1040.0,0.34333,4405.0,0.34362,10362.1,0.34332,3024.7,0.34363,10713.2,0.34331,16770.9,0.34366,66024.2,0.34327,2184.6,0.34368,1181.7,0.34326,13109.5,0.3437,2184.6,0.34319,14569.1,0.34373,4608.5,0.34318,16017.6,0.34374,21870.3,0.34315,14570.8,0.34379,10619.8,0.34314,160711.3,0.344,1422.7,0.34313,6457.9,0.34408,21556.9,0.34309,60446.8,0.34412,3545.2,0.34308,11617.0,0.34414,9156.5,0.34305,1181.7,0.34415,6860.8,0.34304,7789.3,0.34428,3630.8,0.343,1189.8,0.34429,8696.6,0.34294,16776.3,0.34435,3630.0,0.34287,7291.4,0.34436,8802.5,0.34286,5975.5,0.34439,1846.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,0.34385,8376.6,0.34392,180.0,0.34381,5725.5,0.34396,5694.0,0.3438,62515.6,0.34397,5617.8,0.34378,13089.7,0.34399,1040.0,0.34374,16192.6,0.34402,63807.0,0.34372,3024.7,0.34405,3328.0,0.34369,4452.5,0.34406,21346.3,0.34368,160711.3,0.34408,1181.7,0.34365,13094.7,0.3441,2184.6,0.3436,17050.4,0.34413,4561.7,0.34352,21042.7,0.34418,20799.0,0.34351,60376.2,0.3444,715.8,0.34346,1181.7,0.34442,10895.8,0.3434,1385.7,0.3445,4672.5,0.34337,8437.3,0.34452,10147.6,0.3433,3641.1,0.34454,9156.5,0.34328,4785.0,0.34463,1884.9,0.34327,7809.8,0.34464,3627.0,0.34317,3642.5,0.34465,6860.8,0.34316,17592.5,0.34466,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,0.34411,14274.8,0.3442,9919.7,0.3441,64349.4,0.34422,180.0,0.34404,28014.5,0.34423,10161.9,0.34402,3024.7,0.34425,5814.8,0.34397,2184.6,0.34429,3328.0,0.34396,4391.7,0.34432,20916.5,0.34395,160711.3,0.34433,63552.7,0.34392,1181.7,0.3444,2184.6,0.34391,28908.6,0.34447,21179.0,0.3438,991.0,0.34472,11323.0,0.34378,21051.5,0.34482,10597.3,0.34377,71947.0,0.34484,9156.5,0.34372,3545.2,0.34485,3545.2,0.34367,7418.2,0.34494,3623.8,0.34357,11023.3,0.34498,6860.8,0.34356,3638.4,0.345,2768.5,0.34354,11830.1,0.34508,1859.6,0.34351,60376.2,0.34509,5975.5,0.34346,5975.5,0.34511,3622.0,0.3434,3199.6,0.34513,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,0.34364,8134.4,0.3437,9470.5,0.3436,62698.3,0.34371,9928.6,0.34359,5728.4,0.34373,180.0,0.34354,16573.8,0.34374,5723.7,0.34352,17482.8,0.34376,11213.5,0.34351,60376.2,0.34382,11212.0,0.34348,1181.7,0.34383,5909.2,0.34347,2184.6,0.34385,3328.0,0.34341,177169.1,0.34386,20885.9,0.3434,1385.7,0.34387,1181.7,0.34339,13104.6,0.34388,73670.7,0.34327,3545.2,0.34391,2184.6,0.34326,6467.8,0.34392,4580.8,0.3431,20126.2,0.34397,20529.5,0.34309,60446.8,0.3442,1360.1,0.34301,3644.2,0.34425,21921.0,0.343,2550.6,0.34434,9156.5,0.34284,11830.1,0.34436,6860.8,0.34283,8802.5,0.34457,3627.7,0.34281,5975.5,0.34459,3627.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,0.34395,11630.3,0.34403,180.0,0.34394,3790.3,0.34406,11346.9,0.34393,290.8,0.34408,3328.0,0.34391,3939.5,0.34412,1040.0,0.34384,83051.3,0.34416,20093.6,0.34381,13088.6,0.3442,11014.9,0.34377,3024.7,0.34427,21062.7,0.34374,4401.5,0.34444,9156.5,0.34371,16121.7,0.34445,22684.4,0.34368,16733.0,0.3446,877.2,0.34367,160711.3,0.34479,3625.4,0.34366,2869.8,0.34482,8744.0,0.34361,7341.7,0.34483,8802.5,0.34356,1181.7,0.34485,3545.2,0.34352,14555.1,0.34488,8696.6,0.34351,60376.2,0.3449,3420.7,0.34347,7777.8,0.34495,7619.2,0.34341,3640.0,0.34496,20516.1,0.3434,9168.2,0.34497,11951.1,0.3433,8318.6,0.34506,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,0.34434,3914.6,0.34444,180.0,0.34431,290.8,0.34446,10462.1,0.34429,6175.3,0.34448,3328.0,0.34428,6120.2,0.3445,1040.0,0.34425,3209.2,0.34451,1181.7,0.34424,3936.6,0.34453,4686.1,0.34423,16126.6,0.34455,11284.6,0.3442,13109.4,0.34456,9714.2,0.34418,2184.6,0.3446,1446.4,0.34414,68821.5,0.34467,9531.2,0.34411,8713.6,0.34468,10037.7,0.3441,8058.2,0.34487,9156.5,0.34407,13078.7,0.34495,11270.1,0.34406,1181.7,0.34496,9771.5,0.344,14534.8,0.345,1318.2,0.34399,4533.2,0.3451,3622.1,0.34398,2184.6,0.34519,1857.5,0.34394,6519.6,0.34524,8802.5,0.34393,18172.3,0.34525,3545.2,0.34392,160711.3,0.34527,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,0.34477,35.7,0.34483,1088.7,0.34473,7779.1,0.34485,180.0,0.34468,63545.0,0.34486,15795.7,0.34467,5727.6,0.3449,3328.0,0.34464,13057.1,0.34491,1040.0,0.34463,16503.5,0.34493,5717.1,0.34458,2184.6,0.34495,64475.9,0.34451,13062.0,0.34496,19393.8,0.3445,17129.5,0.34502,2184.6,0.34449,5558.1,0.34508,13163.7,0.34446,14515.4,0.34509,10026.8,0.34445,175227.1,0.34525,3545.2,0.34444,59984.1,0.3453,874.4,0.34438,6552.9,0.34535,9156.5,0.34435,3630.0,0.34536,27930.5,0.34434,4924.2,0.34549,17435.0,0.3442,4810.9,0.34552,3617.7,0.34419,8742.3,0.3456,8696.6,0.34418,7356.1,0.34567,22066.6,0.34416,3632.0,0.3457,3088.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,0.34433,8704.2,0.34446,12274.9,0.34429,70489.6,0.34447,180.0,0.34425,69919.1,0.34448,5704.0,0.34423,21783.2,0.34451,4368.0,0.34419,1181.7,0.34454,64052.7,0.34418,2184.6,0.34455,20684.1,0.34412,13076.8,0.34458,4680.6,0.3441,16840.1,0.34462,3366.3,0.34401,3633.6,0.34467,20831.0,0.344,1387.9,0.34485,6860.8,0.34399,21058.7,0.34495,20464.1,0.34398,160711.3,0.34505,10240.6,0.3439,59658.2,0.34514,3621.7,0.34381,3545.2,0.3452,4088.0,0.34379,15136.2,0.34529,3620.1,0.34372,5975.5,0.3453,5975.5,0.34365,3637.4,0.34539,1842.3,0.34364,8802.5,0.3454,29884.2,0.3436,2528.5,0.34551,8696.6,0.34355,146596.4,0.3456,7200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,0.34476,13052.5,0.34484,11598.7,0.34474,5849.2,0.34485,6626.5,0.34473,7917.0,0.34486,10535.5,0.34463,28597.7,0.34487,1088.7,0.34457,3024.7,0.34493,5708.4,0.34454,4562.9,0.34495,24498.7,0.34453,60069.2,0.34496,4517.2,0.3445,184306.5,0.34497,1040.0,0.34441,3629.4,0.34504,64762.8,0.3444,1159.8,0.34506,6860.8,0.34429,16278.5,0.34507,21473.3,0.34424,57106.1,0.3452,919.6,0.34409,3632.8,0.34545,21887.1,0.34408,5975.5,0.34549,9156.5,0.34407,11640.0,0.3456,1224.5,0.34406,14517.0,0.34564,3616.5,0.344,2781.7,0.34565,12347.7,0.34395,18667.6,0.34576,11830.1,0.3439,59658.2,0.34579,17435.0,0.34387,8837.4,0.34581,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,0.34473,8141.6,0.34484,180.0,0.34463,17013.6,0.34485,10488.5,0.34462,13057.8,0.34486,12686.8,0.3446,7660.1,0.34487,11598.1,0.3445,164357.7,0.34488,2948.2,0.34449,160711.3,0.3449,1040.0,0.3444,1159.8,0.34491,11022.4,0.34438,8498.8,0.34493,5796.6,0.34424,3545.2,0.34494,5717.8,0.34418,16026.6,0.34495,25931.3,0.3441,3632.7,0.34502,2184.6,0.34409,3632.8,0.34503,5844.7,0.34408,5975.5,0.34505,72289.6,0.34404,11830.1,0.34506,1181.7,0.34402,8802.5,0.34507,19926.3,0.344,2781.7,0.34512,2184.6,0.34395,11018.5,0.34517,10341.3,0.3439,59658.2,0.34543,6860.8,0.34385,19183.1,0.34544,9156.5,0.34384,11951.1,0.34545,21121.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,0.3442,8802.1,0.34432,11709.5,0.34411,2184.6,0.34434,3328.0,0.3441,13077.5,0.34439,1181.7,0.34409,15325.6,0.3444,4323.9,0.34408,5940.8,0.34441,1040.0,0.34406,224112.2,0.34442,21472.9,0.34404,63311.7,0.34454,21559.3,0.34402,4609.5,0.34479,9156.5,0.34397,14264.2,0.3448,1300.1,0.34396,15057.9,0.34482,10962.0,0.34389,14539.5,0.34483,3545.2,0.34388,11604.0,0.34485,10060.5,0.34384,6512.0,0.34497,6860.8,0.34376,3636.3,0.34508,3622.3,0.3437,1202.2,0.34509,1787.7,0.34368,5975.5,0.3451,617.7,0.34365,11518.5,0.34516,3621.5,0.34361,3637.8,0.34517,11951.1,0.34358,8821.8,0.3452,23902.4,0.34355,146596.4,0.34522,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,0.34412,56.8,0.34414,9887.3,0.34403,70922.4,0.34416,10180.5,0.34402,5682.9,0.34417,1088.7,0.34398,4696.6,0.34422,6894.8,0.34397,13082.5,0.34425,3328.0,0.34396,60299.2,0.34426,63757.2,0.34395,15792.3,0.34428,20414.6,0.34384,13087.4,0.3443,2184.6,0.34382,15314.4,0.34431,5585.9,0.34375,14545.4,0.34441,22552.9,0.34374,160711.3,0.34465,6860.8,0.34373,11604.0,0.34474,9156.5,0.34371,6502.1,0.34475,19772.3,0.3437,15719.2,0.3448,1300.1,0.34366,7182.5,0.34483,3625.0,0.34358,7722.2,0.34484,3545.2,0.34356,147156.2,0.3451,6593.2,0.34353,18667.6,0.34516,5484.0,0.34348,3639.2,0.34517,22638.7,0.34347,8636.1,0.3452,12775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,0.34469,8419.7,0.34478,9588.5,0.34462,77762.7,0.34479,9677.9,0.34461,2184.6,0.3448,1088.7,0.3446,60187.4,0.34482,10673.3,0.34459,16962.6,0.34483,3328.0,0.34455,1181.7,0.34487,1040.0,0.34454,4475.9,0.34492,23107.3,0.34449,13062.7,0.34495,4718.0,0.34446,17314.8,0.34503,10844.3,0.34436,6551.5,0.34504,9796.4,0.34429,14517.0,0.3451,617.7,0.34428,7761.8,0.3452,1273.0,0.34427,18154.3,0.34523,3545.2,0.34426,160711.3,0.34525,21192.3,0.34423,58053.9,0.34535,9156.5,0.34414,8020.9,0.34554,3617.5,0.34411,3632.6,0.34555,6860.8,0.3441,933.6,0.34561,7619.2,0.34407,8503.1,0.34569,1811.1,0.34398,5975.5,0.3457,29541.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,0.34482,8374.8,0.34495,17046.1,0.34475,18802.0,0.34503,63098.7,0.34473,4690.5,0.34504,1040.0,0.34472,1181.7,0.34505,20893.7,0.34471,17748.7,0.34507,3328.0,0.34464,8150.4,0.3451,2184.6,0.34462,13057.8,0.34511,4721.3,0.34458,60190.0,0.34514,1181.7,0.34457,8937.9,0.34517,1800.2,0.34453,14512.5,0.34518,22204.5,0.34452,160711.3,0.3454,897.0,0.3445,1402.5,0.34544,9156.5,0.34449,6561.3,0.34547,21914.1,0.34444,3629.1,0.34561,3616.8,0.34439,3629.6,0.34562,3545.2,0.34438,14488.0,0.34574,15663.3,0.34432,11604.0,0.34579,17406.0,0.34431,4773.3,0.3458,8941.6,0.34427,5975.5,0.34583,3614.5,0.34425,16616.6,0.34586,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,0.34402,8242.9,0.34418,1453.2,0.34397,18797.9,0.34419,14070.2,0.34396,60299.2,0.34423,4548.2,0.34391,3366.3,0.34424,6901.7,0.3439,4337.4,0.34425,63463.3,0.34389,14988.5,0.34429,1181.7,0.34384,13087.4,0.3443,2184.6,0.34374,15458.9,0.34431,21422.3,0.34372,14546.7,0.34448,20425.4,0.34371,167213.4,0.3445,8708.2,0.3437,9930.7,0.3446,1199.9,0.34358,3638.2,0.34476,9156.5,0.34356,154929.8,0.34477,11085.7,0.34354,3545.2,0.34481,3625.2,0.34342,3639.9,0.34482,10510.0,0.34341,8592.8,0.3449,1733.0,0.3434,8111.5,0.345,1005.2,0.34336,9076.6,0.34502,6860.8,0.34333,5975.5,0.34514,5486.3,0.3433,14648.6,0.34515,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,0.34449,7890.0,0.34459,9689.0,0.34442,2184.6,0.3446,10924.5,0.34438,16955.0,0.34462,11312.8,0.34436,13067.7,0.34463,3328.0,0.34433,65374.1,0.34465,4465.9,0.34429,20397.8,0.34471,20848.9,0.34428,60240.1,0.34472,63969.7,0.34425,16219.3,0.34473,1181.7,0.34424,14524.7,0.34483,19626.0,0.34423,174965.6,0.34499,9156.5,0.34422,2184.6,0.345,1005.2,0.3442,10529.8,0.34502,21707.8,0.3441,7669.4,0.34523,6860.8,0.34408,11610.0,0.34529,3620.1,0.34407,7768.7,0.3453,14074.2,0.344,3633.7,0.34539,8802.5,0.34399,5975.5,0.3454,11144.5,0.34396,60299.2,0.34542,1835.1,0.34395,14488.0,0.34546,3618.4,0.34384,16895.5,0.34547,10699.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,0.34472,8016.7,0.34484,10955.3,0.3447,69938.5,0.34485,5705.6,0.34462,15242.4,0.34494,31536.7,0.34461,16044.2,0.34497,4713.3,0.34455,60194.7,0.34498,64438.1,0.34454,1181.7,0.345,2184.6,0.34451,18930.2,0.34504,1181.7,0.3445,160711.3,0.34506,21155.4,0.34449,13062.7,0.34519,1807.8,0.34448,15458.3,0.3452,8690.6,0.34443,11610.0,0.34537,9156.5,0.34441,18117.4,0.3454,897.0,0.3444,16472.2,0.34545,20361.9,0.34436,6551.5,0.34547,6860.8,0.34432,4773.4,0.34553,3617.6,0.34428,60240.1,0.34558,8696.6,0.34426,7416.9,0.34562,3545.2,0.34423,5975.5,0.3457,6521.9,0.34418,3631.8,0.34571,9799.4,0.34417,8450.5,0.34579,17406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,0.34451,73728.7,0.34459,8386.2,0.3445,5716.9,0.3446,9409.5,0.34442,2184.6,0.34464,10720.5,0.34441,15596.5,0.34471,1040.0,0.3444,3024.7,0.34474,25222.1,0.34438,1181.7,0.34479,4726.3,0.34436,17778.1,0.3448,2184.6,0.34435,2869.8,0.34486,21640.6,0.3443,8713.3,0.345,9592.0,0.34429,14522.6,0.34514,21882.3,0.34428,77407.2,0.34519,9156.5,0.34424,14524.7,0.34539,3619.1,0.34423,185393.9,0.3454,897.0,0.34419,14488.0,0.34552,5975.5,0.34412,3632.5,0.34558,8696.6,0.3441,7609.4,0.34559,8802.5,0.34399,3633.8,0.34561,5441.8,0.34398,3545.2,0.34562,3545.2,0.34395,17098.6,0.34569,10777.1,0.34393,5975.5,0.3457,2906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,0.34421,14279.1,0.34431,8655.8,0.34416,60262.3,0.34436,10424.2,0.34414,3024.7,0.34442,1040.0,0.34413,4699.0,0.34444,5736.4,0.34412,10662.6,0.34445,3388.0,0.3441,20530.2,0.3445,23118.6,0.34403,1181.7,0.34453,63356.2,0.344,10166.1,0.34457,1181.7,0.34398,23025.5,0.34459,6296.2,0.34397,173793.8,0.3446,20061.8,0.34395,8687.9,0.34496,9156.5,0.3439,11610.0,0.34497,22936.1,0.34389,146909.1,0.345,1816.5,0.34384,6452.0,0.34523,3620.8,0.34381,3635.7,0.34524,5975.5,0.34378,3545.2,0.34528,3620.3,0.34365,3637.4,0.34529,8802.5,0.34364,5975.5,0.3453,1986.3,0.34361,16345.9,0.3454,897.0,0.3436,3001.8,0.34542,11175.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,0.34418,13996.1,0.34429,10846.3,0.34417,62767.8,0.34433,16299.0,0.34414,3209.2,0.34435,3388.0,0.34412,2184.6,0.3444,68282.7,0.3441,13077.5,0.34442,22380.9,0.34407,17063.4,0.34443,1040.0,0.34406,7076.2,0.34446,1181.7,0.34401,4708.3,0.3445,2184.6,0.34398,14535.7,0.3446,20061.8,0.34397,173793.8,0.3447,8703.2,0.34393,16551.1,0.34474,9156.5,0.3439,14539.1,0.34486,10630.5,0.34389,146909.1,0.34495,6860.8,0.34384,6452.0,0.34497,22936.1,0.3438,11621.0,0.345,1816.5,0.34378,14510.0,0.34503,3622.9,0.34376,3636.3,0.34515,3621.6,0.34375,8355.0,0.34517,11951.1,0.3437,1065.9,0.34524,5975.5,0.34364,5975.5,0.34529,10657.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,0.34351,8721.9,0.34364,8461.1,0.34345,26327.8,0.34366,8727.7,0.34344,160711.3,0.34369,5864.4,0.34342,5054.4,0.34373,4249.2,0.34338,1181.7,0.34377,64982.3,0.34332,13107.3,0.34379,3388.0,0.34328,16552.4,0.3438,2184.6,0.34319,6402.4,0.34383,4431.4,0.34318,3642.4,0.34387,10546.7,0.34314,14571.3,0.34388,1181.7,0.34313,143691.6,0.34411,6860.8,0.34312,3545.2,0.34413,22013.3,0.34306,3643.7,0.34419,9156.5,0.34304,16731.6,0.3442,1063.3,0.343,2644.3,0.34435,3630.0,0.34294,5975.5,0.3444,1907.4,0.34277,7619.2,0.34441,20806.6,0.34276,8094.1,0.34458,3627.6,0.34275,9076.6,0.3446,2825.1,0.34272,8802.5,0.34464,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,0.34418,14203.2,0.34431,11184.7,0.34416,62666.7,0.3444,63515.4,0.34412,2184.6,0.34443,22400.5,0.3441,28235.3,0.34446,3388.0,0.34409,4206.4,0.34452,4487.5,0.34405,4699.9,0.34453,1181.7,0.34404,60285.1,0.34455,20043.9,0.34397,29499.1,0.3446,882.5,0.34396,14536.5,0.34484,20605.2,0.34395,160711.3,0.34493,6860.8,0.34392,2184.6,0.34496,9156.5,0.34386,11621.0,0.34497,3545.2,0.34384,6452.0,0.34505,3622.7,0.3438,1020.3,0.34519,3621.2,0.34372,3636.7,0.3452,11754.1,0.34371,14510.0,0.34526,12730.7,0.3437,60345.0,0.34527,10271.2,0.34367,3637.2,0.3453,11830.1,0.34366,4779.1,0.34532,7619.2,0.34365,15860.6,0.34534,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,0.34418,78737.5,0.34426,9479.2,0.34412,2184.6,0.34431,9722.1,0.3441,13077.5,0.34435,9078.5,0.34407,16357.3,0.34437,4421.9,0.34404,60285.1,0.34441,22096.7,0.34402,4206.4,0.34443,63483.2,0.34398,4454.6,0.34444,993.7,0.34397,13082.5,0.34445,1181.7,0.34396,14536.5,0.34454,21227.1,0.34395,160711.3,0.3446,8705.7,0.34394,16218.8,0.34475,10100.3,0.3439,8723.4,0.34476,10051.6,0.34384,6452.0,0.3448,1335.8,0.34381,3635.7,0.3449,6860.8,0.3438,12641.3,0.34495,9156.5,0.34377,14510.0,0.34497,3545.2,0.3437,60345.0,0.34516,3621.5,0.34368,3637.1,0.34517,11951.1,0.34366,4779.1,0.34519,1852.8,0.3436,6772.0,0.3452,11754.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,0.34409,11624.9,0.34421,11078.2,0.34408,83777.6,0.34424,9188.8,0.34403,4523.5,0.34426,4452.8,0.34402,2184.6,0.3443,9796.6,0.34401,3024.7,0.34432,11940.4,0.34397,29813.6,0.34433,65111.5,0.34395,160711.3,0.34436,1181.7,0.34394,4937.3,0.34447,19809.5,0.34392,1181.7,0.3446,8705.7,0.3439,8723.4,0.34467,3545.2,0.34389,2869.8,0.34474,9156.5,0.34384,13087.4,0.34475,10100.3,0.34383,16578.4,0.34476,10051.6,0.3438,1020.3,0.3448,1335.8,0.34373,11621.0,0.34491,6860.8,0.34372,14546.7,0.34516,7243.0,0.34371,20969.1,0.34517,11951.1,0.3437,60345.0,0.34519,8696.6,0.34367,3637.2,0.3452,11754.1,0.34366,4779.1,0.34525,1865.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,0.34358,13097.3,0.34368,10379.3,0.34355,71796.7,0.34376,7950.5,0.34352,2184.6,0.34378,1016.6,0.34345,17709.1,0.3438,1181.7,0.34338,54598.6,0.34386,10753.7,0.34335,16392.2,0.344,967.5,0.34334,4948.6,0.34404,6860.8,0.34332,8597.0,0.34405,20511.2,0.3433,11608.5,0.34411,9156.5,0.34328,2916.0,0.34429,20581.8,0.34321,14527.0,0.3443,1885.4,0.3432,15750.4,0.34438,1906.5,0.34319,11631.0,0.3444,1351.9,0.34318,14569.6,0.3446,7254.8,0.34317,160711.3,0.34461,8802.5,0.34316,4790.8,0.34467,3545.2,0.34313,161071.5,0.34474,5975.5,0.3431,1406.5,0.34475,10100.3,0.34308,7287.0,0.34476,10051.6,0.34294,3545.2,0.3448,1335.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,0.34398,6738.3,0.34412,10433.7,0.34397,8587.6,0.34414,5698.2,0.34393,3209.2,0.34417,4428.0,0.34388,1453.9,0.3442,4387.6,0.34387,34686.2,0.34421,21734.8,0.34386,65503.9,0.34423,1181.7,0.34385,15973.9,0.34437,21296.0,0.34384,2916.0,0.3444,10036.7,0.34383,4937.0,0.34463,20700.5,0.34381,2184.6,0.34465,9156.5,0.34378,4459.5,0.34467,3545.2,0.34374,29571.6,0.3447,1497.1,0.34371,18145.3,0.34477,6860.8,0.3437,14547.5,0.3448,1335.8,0.34369,160711.3,0.34483,3625.0,0.34364,54557.1,0.34484,3624.9,0.34362,14550.9,0.34486,8802.5,0.34361,6434.5,0.34497,9495.7,0.34359,14527.0,0.34498,6736.7,0.34358,15807.2,0.34509,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,0.34467,8802.5,0.34475,11603.1,0.34466,18971.6,0.34478,9578.4,0.34461,2184.6,0.3448,10538.9,0.34457,68804.9,0.34482,4475.4,0.34456,17715.5,0.34484,3388.0,0.34454,1181.7,0.34485,5868.3,0.34453,13061.2,0.34487,1040.0,0.3445,8708.2,0.3449,20703.8,0.34448,14514.6,0.34493,63039.4,0.34447,60211.7,0.34494,1181.7,0.34443,16540.5,0.34502,21192.1,0.3444,21012.5,0.3451,8693.1,0.34439,160711.3,0.34521,21310.0,0.34437,4537.0,0.3453,925.1,0.3443,953.8,0.34531,9156.5,0.34426,4773.4,0.34551,3545.2,0.34421,14527.0,0.34555,3617.4,0.3442,7762.5,0.34556,6860.8,0.34416,3632.0,0.34557,8802.5,0.34415,3632.1,0.34565,5427.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,0.34529,71181.5,0.34537,3209.2,0.34521,11726.4,0.34542,10517.5,0.34519,13036.2,0.34548,5785.6,0.34518,16287.7,0.34549,3388.0,0.34512,4444.1,0.34552,21400.1,0.3451,8665.8,0.34555,63180.0,0.34509,3211.2,0.34557,12646.2,0.34506,13041.2,0.34564,14387.4,0.34505,2535.0,0.34565,9734.2,0.34504,7572.8,0.3457,1219.9,0.34502,7757.4,0.34581,9156.5,0.345,8695.6,0.34591,9655.0,0.34498,160711.3,0.34593,10798.1,0.34497,7575.8,0.34599,3545.2,0.34493,6534.6,0.346,20500.6,0.34492,26127.1,0.34606,131.0,0.34491,67124.8,0.34609,17442.0,0.3449,1437.8,0.3462,2644.7,0.34485,4226.0,0.34625,6860.8,0.34484,3624.9,0.34626,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,0.34508,76912.9,0.3452,8993.0,0.34506,13041.2,0.34522,11292.0,0.34501,2184.6,0.34532,25307.3,0.34498,160711.3,0.34533,1040.0,0.34497,15275.3,0.34534,7879.7,0.34494,4569.2,0.3454,2184.6,0.34493,13046.1,0.34543,1181.7,0.3449,58698.0,0.34544,20167.3,0.34485,14499.0,0.3456,8680.5,0.34484,17243.6,0.3457,1219.9,0.3448,6524.7,0.34571,1776.7,0.34471,3626.2,0.34572,9156.5,0.3447,11631.0,0.34573,10801.4,0.34468,14478.0,0.34581,11062.7,0.34456,3627.8,0.34591,6860.8,0.34455,4604.0,0.34599,3545.2,0.34454,8066.6,0.34605,3612.2,0.34452,8419.7,0.34606,131.0,0.3445,2742.9,0.34608,22987.7,0.34446,5975.5,0.34612,3611.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,0.34448,13806.0,0.34458,11509.3,0.34447,65227.9,0.34463,10042.9,0.34445,160711.3,0.34464,1040.0,0.34441,15250.4,0.34468,4404.2,0.34439,3211.2,0.34472,5781.9,0.34438,4708.8,0.34473,3388.0,0.34437,143306.1,0.34477,20895.0,0.34435,18030.0,0.34479,1181.7,0.34428,13070.7,0.3448,2184.6,0.3442,25773.0,0.3449,2184.6,0.34415,6475.5,0.34492,6860.8,0.3441,13127.6,0.34494,21050.7,0.34403,3633.4,0.34519,9156.5,0.34402,3545.2,0.34521,9925.1,0.344,136062.7,0.34523,10930.6,0.34386,12253.9,0.34539,5448.3,0.34384,8793.6,0.3454,2907.7,0.34381,5975.5,0.34547,8696.6,0.3438,2954.3,0.34555,8802.5,0.3437,7619.2,0.34561,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,0.34417,63074.3,0.34432,8463.4,0.34416,8577.2,0.34434,8618.4,0.34414,16285.2,0.34435,1040.0,0.34411,11309.7,0.34436,3388.0,0.34404,1181.7,0.34444,9878.5,0.34403,2869.8,0.34446,5780.4,0.34401,27615.4,0.34449,4603.8,0.344,164966.7,0.3445,2184.6,0.34394,14537.4,0.34452,1181.7,0.34393,160711.3,0.3446,8705.7,0.3439,1267.7,0.34465,22076.0,0.34388,6455.0,0.34471,6860.8,0.34379,16370.5,0.34482,9156.5,0.34371,3636.8,0.34483,17222.3,0.3437,3545.2,0.34485,14962.7,0.34362,3637.7,0.345,913.2,0.34361,139058.3,0.34508,3622.3,0.34354,16669.0,0.34519,3545.2,0.34346,5975.5,0.34521,9925.1,0.34344,8802.5,0.34522,1851.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,0.34464,13057.1,0.34481,22154.6,0.34459,4739.2,0.34484,10665.5,0.34458,8549.2,0.34485,1181.7,0.34456,3032.8,0.34486,790.2,0.34453,60199.2,0.34488,2232.1,0.34447,16104.9,0.34489,8527.5,0.34445,14515.8,0.3449,3224.6,0.34444,160711.3,0.34494,21781.4,0.34433,23451.3,0.34499,4380.0,0.34431,2184.6,0.345,13536.5,0.34428,3630.8,0.34512,11581.8,0.34427,7763.1,0.34523,21124.0,0.34424,60247.8,0.34534,9156.5,0.34421,2184.6,0.3454,1421.1,0.3442,1258.8,0.34541,11386.6,0.34417,4773.4,0.34542,3545.2,0.34411,2184.6,0.34565,6860.8,0.3441,14478.0,0.34566,3616.3,0.34409,15746.3,0.34569,8802.5,0.34408,5975.5,0.3457,2666.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,0.34397,71350.3,0.34407,790.2,0.34394,3209.2,0.34415,1040.0,0.34391,2184.6,0.3442,3388.0,0.34387,60314.8,0.34427,1181.7,0.34385,4804.5,0.34428,4371.3,0.34384,13087.4,0.34429,10873.3,0.34381,2184.6,0.3443,2184.6,0.3438,8726.0,0.3445,8708.2,0.34378,5902.6,0.34451,21869.6,0.34375,17033.2,0.34458,9156.5,0.34374,1181.7,0.3446,1233.0,0.34371,13092.4,0.34465,6860.8,0.34366,29027.2,0.34473,1866.3,0.34365,160711.3,0.34474,10125.5,0.34361,139058.3,0.34476,10455.3,0.34358,10070.4,0.34499,3623.3,0.34357,11592.0,0.345,2748.8,0.34354,7780.2,0.34509,8802.5,0.34351,16016.7,0.3451,3622.1,0.3435,1165.5,0.34511,21212.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,0.34397,20900.7,0.34415,8248.8,0.34395,3209.2,0.34423,64094.2,0.34392,4547.2,0.34425,4569.7,0.34391,162895.9,0.34429,4503.9,0.3439,3032.8,0.3443,12083.9,0.34388,2869.8,0.3445,21615.7,0.34387,60314.8,0.3446,1333.7,0.34384,13087.4,0.34466,6860.8,0.34381,1181.7,0.34473,9156.5,0.3438,8726.0,0.34474,10125.5,0.34376,16338.1,0.34476,10455.3,0.34371,6442.1,0.34498,1863.8,0.34363,14550.5,0.34499,3623.3,0.34362,3637.7,0.345,2748.8,0.34361,139058.3,0.3451,3622.1,0.34353,15674.7,0.34511,21212.8,0.3435,4804.5,0.34513,5975.5,0.34349,3545.2,0.34526,7619.2,0.34348,5975.5,0.34527,11951.1,0.3434,11830.1,0.3453,1617.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,0.34397,8827.4,0.34419,1040.0,0.34396,3209.2,0.3442,9287.9,0.34391,13084.8,0.34423,3209.2,0.34385,61498.3,0.34424,10604.0,0.34379,16542.6,0.34428,64669.7,0.34378,13089.7,0.34429,4439.9,0.34377,4572.6,0.3443,3366.3,0.34371,2184.6,0.34441,21918.2,0.34366,4949.2,0.34452,10392.9,0.34365,6437.5,0.34459,9156.5,0.34363,14550.5,0.3446,3196.2,0.34362,160711.3,0.34461,3545.2,0.34361,2184.6,0.34462,1866.3,0.3436,1311.3,0.34463,11346.4,0.34358,17073.1,0.34491,3624.1,0.34357,3638.3,0.34497,6860.8,0.34355,14520.0,0.34499,8802.5,0.34353,60369.7,0.345,2748.8,0.34351,2184.6,0.3451,3622.1,0.34345,3639.5,0.34511,21212.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,0.34398,74185.3,0.34415,5044.2,0.34397,3209.2,0.34416,11624.2,0.34396,4344.4,0.34423,1040.0,0.34392,1181.7,0.34424,77506.2,0.34391,13084.8,0.34425,1453.2,0.3439,11756.2,0.34429,2184.6,0.34389,4561.3,0.3443,9149.8,0.34388,160711.3,0.34437,1181.7,0.34385,60316.6,0.34438,4537.3,0.3438,17634.3,0.34445,21029.7,0.34379,14543.7,0.3446,8705.7,0.34378,13089.7,0.34465,9156.5,0.34374,3636.5,0.34466,23036.5,0.34371,2184.6,0.34472,6860.8,0.34365,6437.5,0.3448,1182.9,0.34363,14520.0,0.34488,3624.4,0.34361,2184.6,0.34496,20777.8,0.3436,17299.6,0.34503,3622.9,0.34353,60369.7,0.34504,3545.2,0.34351,2184.6,0.3452,3107.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,0.34394,63871.5,0.34403,11626.2,0.34388,3032.8,0.34404,11626.2,0.34386,8757.3,0.34411,3388.0,0.34385,60316.6,0.34413,2493.6,0.3438,1181.7,0.34414,11624.9,0.34378,13089.7,0.34416,3209.2,0.34371,2184.6,0.34417,9815.1,0.34367,3637.2,0.3442,2184.6,0.34366,16501.0,0.34423,5701.4,0.34365,13094.7,0.34424,66344.5,0.34361,16735.9,0.34434,4378.3,0.3436,1311.3,0.34439,1865.9,0.34357,18667.6,0.3444,29729.9,0.34354,7773.2,0.34465,9156.5,0.34353,60369.7,0.34466,23036.5,0.34352,6427.6,0.3448,4076.5,0.34351,2184.6,0.34482,3625.1,0.34344,16894.2,0.34487,6860.8,0.3434,11830.1,0.34495,9599.2,0.34336,3640.5,0.34496,20777.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,0.34387,5783.8,0.344,11627.1,0.34386,8510.8,0.34401,11627.1,0.34382,60320.9,0.34405,11626.6,0.34379,4530.2,0.34409,8651.9,0.34378,13089.7,0.34413,3209.2,0.34377,7742.6,0.34417,11094.8,0.34371,3366.3,0.34418,1040.0,0.3437,8728.5,0.3442,2184.6,0.34367,3637.2,0.34421,73985.1,0.34366,16288.4,0.34425,1181.7,0.34364,14550.1,0.34426,4688.4,0.34363,179378.9,0.3443,2184.6,0.34361,2184.6,0.34438,10562.4,0.3436,1311.3,0.34439,10467.3,0.34357,8892.9,0.3444,1416.4,0.34353,60369.7,0.34448,1871.4,0.34351,2184.6,0.34449,9156.5,0.34344,16250.7,0.3445,8708.2,0.3434,11830.1,0.34456,19815.6,0.34335,5975.5,0.3447,1629.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,0.34386,73480.4,0.3441,3388.0,0.34385,3209.2,0.34411,11040.8,0.34381,2184.6,0.34413,1040.0,0.34378,13089.7,0.34414,63980.2,0.34377,4556.5,0.34418,1181.7,0.34373,3032.8,0.34419,2184.6,0.3437,8728.5,0.34423,4508.7,0.34369,1181.7,0.3443,20341.5,0.34367,2869.8,0.3444,10127.2,0.34366,15162.2,0.34447,1878.2,0.34365,13094.7,0.34448,22947.4,0.34363,14550.5,0.34449,9156.5,0.34362,11623.0,0.34463,6860.8,0.34359,14537.0,0.3447,1629.1,0.34358,3638.2,0.3448,1182.9,0.34353,60369.7,0.34488,3624.4,0.34352,20982.7,0.34493,3623.9,0.34351,160711.3,0.34494,8802.5,0.34349,18667.6,0.34495,5975.5,0.34346,16752.0,0.34496,20777.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,0.34358,3209.2,0.34383,1040.0,0.34356,4644.9,0.34386,3209.2,0.34355,71944.5,0.34389,10080.4,0.34352,16132.4,0.34393,10555.0,0.34351,2184.6,0.34397,1181.7,0.34349,160711.3,0.34415,11301.7,0.34347,2869.8,0.34416,11496.8,0.34346,60007.5,0.3442,8715.8,0.34342,18667.6,0.34439,9156.5,0.34341,1181.7,0.3444,1416.4,0.3434,8736.1,0.34446,1901.9,0.34339,13104.6,0.34447,3628.8,0.34332,17084.4,0.34448,22947.4,0.34328,11629.0,0.34451,6860.8,0.34326,6407.8,0.34464,3627.0,0.34323,14537.0,0.34465,5975.5,0.34322,3642.0,0.3447,1629.1,0.34318,147311.9,0.3448,1182.9,0.34307,3643.6,0.34481,22570.0,0.34306,16446.4,0.34494,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,0.34334,3734.5,0.3436,1040.0,0.34331,2184.6,0.34365,4808.8,0.34329,2232.1,0.34366,9994.8,0.34328,3209.2,0.34371,5785.9,0.34325,83607.7,0.3438,8726.0,0.34324,10669.4,0.34387,9875.7,0.34321,2184.6,0.34391,10642.3,0.34316,4797.4,0.34395,9156.5,0.34312,13114.9,0.34399,3545.2,0.34311,7414.3,0.344,1336.3,0.34304,11629.0,0.34417,1929.0,0.34301,15758.5,0.34418,9658.8,0.343,15467.7,0.3442,6860.8,0.34299,66841.5,0.34421,10811.7,0.34296,14578.9,0.34429,3630.7,0.34295,160711.3,0.3443,1247.2,0.34293,14537.0,0.34435,8802.5,0.3429,7791.8,0.3444,1416.4,0.34286,8076.9,0.34446,7619.2,0.34285,3645.9,0.3445,3002.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,0.34377,81531.8,0.34393,11469.7,0.34375,3209.2,0.34395,120.0,0.34374,7754.2,0.34399,6884.7,0.34371,2184.6,0.34406,11179.6,0.34365,4948.9,0.34408,13252.6,0.34364,17800.4,0.34409,65703.2,0.34361,18969.2,0.3441,1181.7,0.34359,2710.5,0.34417,4734.6,0.34355,14553.9,0.34418,9658.8,0.34354,11629.0,0.34421,10811.7,0.34352,60376.7,0.3443,8713.3,0.34351,6426.9,0.34439,9156.5,0.3435,9718.6,0.3444,1416.4,0.34348,14556.8,0.3445,21057.4,0.34347,160711.3,0.34451,3545.2,0.34345,19994.6,0.3446,11830.1,0.34344,1181.7,0.3447,2736.1,0.34331,5975.5,0.3448,7250.6,0.3433,3641.1,0.34481,6736.7,0.34327,14537.0,0.34484,1884.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,0.34384,7442.9,0.34398,10325.3,0.34382,68504.3,0.34402,120.0,0.34381,6575.5,0.34404,7887.8,0.34377,15881.2,0.34405,5832.6,0.34374,4761.2,0.34409,21655.1,0.34373,178807.4,0.34411,1040.0,0.34371,2184.6,0.34413,1181.7,0.3437,8728.5,0.34415,63315.4,0.34365,3637.4,0.34419,2184.6,0.34364,13095.0,0.34422,20409.0,0.34361,2184.6,0.3444,10127.2,0.34359,17184.2,0.34451,20896.3,0.34356,14537.0,0.34457,3545.2,0.34354,11629.0,0.3446,11830.1,0.34352,60376.7,0.34463,9156.5,0.34351,6366.9,0.3447,2736.1,0.3435,985.0,0.34477,6860.8,0.34345,4785.0,0.34484,3624.9,0.3434,3545.2,0.34485,8802.5,0.34338,8837.4,0.34497,5504.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,0.34375,60335.6,0.34389,120.0,0.34374,8636.2,0.34392,10217.7,0.34373,231763.2,0.34397,4482.7,0.34371,2184.6,0.34398,5711.7,0.34365,2752.2,0.34401,1040.0,0.34364,13095.0,0.34403,3448.0,0.34362,5580.2,0.34404,21997.5,0.3436,26106.5,0.34405,62349.4,0.34352,60376.7,0.3441,3366.3,0.34351,13100.0,0.34422,21810.6,0.3435,985.0,0.3443,8713.3,0.34347,11629.0,0.3444,3305.1,0.34346,3639.4,0.34441,9156.5,0.34345,15887.2,0.34448,3545.2,0.3434,14537.0,0.34451,20976.1,0.34338,6357.0,0.3446,11830.1,0.34331,3545.2,0.34469,3626.4,0.3433,3641.1,0.3447,2617.4,0.34329,10760.4,0.34483,6860.8,0.34324,60422.4,0.34489,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,0.34383,77631.0,0.34398,11123.5,0.34382,2184.6,0.34409,28251.8,0.34379,64720.8,0.3441,1040.0,0.34378,4948.0,0.34413,8054.4,0.34377,13090.1,0.34419,63103.8,0.34374,4550.1,0.34422,21491.2,0.34373,14546.3,0.3444,10127.2,0.34372,176595.7,0.34448,3545.2,0.3437,8728.5,0.34451,22234.5,0.34364,13095.0,0.34459,11033.4,0.34363,11639.0,0.3446,11830.1,0.34358,16485.6,0.3447,2617.4,0.34352,60376.7,0.34476,3625.7,0.34351,6366.9,0.34488,3624.4,0.34348,3639.2,0.34494,6860.8,0.34339,3640.2,0.34498,8696.6,0.34338,7157.4,0.345,6736.7,0.34336,4785.0,0.34505,5975.5,0.3433,15979.2,0.34506,28113.5,0.34329,5975.5,0.3451,3007.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,0.34432,12351.6,0.34446,120.0,0.3443,13069.9,0.34447,10162.8,0.34423,64480.0,0.3445,3448.0,0.34421,16863.5,0.34455,4479.8,0.34419,4744.7,0.34458,19908.6,0.34418,1181.7,0.34461,1040.0,0.34417,13074.9,0.3447,1257.6,0.34412,2925.3,0.34471,21026.0,0.34408,23113.8,0.34489,9156.5,0.34407,16617.7,0.3449,21274.1,0.34406,14532.3,0.34497,3545.2,0.34405,218940.1,0.3451,3007.4,0.34404,6407.2,0.34522,8802.5,0.34403,2710.5,0.34531,3619.9,0.344,8720.9,0.34533,8696.6,0.34396,2184.6,0.34536,22163.5,0.34392,2184.6,0.34539,1840.6,0.3439,3634.8,0.3454,20591.7,0.34389,4619.2,0.34542,7619.2,0.34388,5975.5,0.34549,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,0.34402,15924.7,0.34417,11177.3,0.34396,69882.4,0.3442,3448.0,0.34393,8924.9,0.34424,10596.5,0.34391,13084.8,0.34428,21940.2,0.3439,16798.0,0.3443,1040.0,0.34388,1181.7,0.34433,71926.9,0.34383,4783.1,0.34441,20529.2,0.34382,28366.0,0.3446,8705.7,0.34381,59140.7,0.34469,9156.5,0.3438,37806.3,0.3447,930.1,0.34379,160711.3,0.34471,20967.3,0.34378,13089.7,0.34493,8696.6,0.34376,16881.1,0.34498,1865.5,0.34371,7152.1,0.34499,3623.3,0.3437,1177.9,0.345,1501.7,0.34365,14150.7,0.34506,3622.6,0.34364,4779.1,0.34507,20702.4,0.34359,3638.1,0.3451,1419.3,0.34358,4617.4,0.34515,5975.5,0.34357,5975.5,0.34516,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,0.34392,16137.3,0.34404,6860.8,0.34391,76092.7,0.34407,11365.9,0.34386,3236.9,0.3441,3448.0,0.34383,5823.3,0.34411,5726.9,0.34381,59140.7,0.34415,4619.4,0.3438,16839.6,0.34418,21095.3,0.34379,160711.3,0.34419,1040.0,0.34378,13089.7,0.34422,64344.0,0.34377,4949.5,0.34423,1181.7,0.34376,1181.7,0.3443,20319.3,0.34375,4476.4,0.34439,1875.6,0.34374,2710.5,0.3444,8710.8,0.3437,8728.5,0.34453,21637.9,0.34366,15715.2,0.34459,9156.5,0.34365,6377.5,0.3447,930.1,0.3436,11639.0,0.34489,8802.5,0.34359,14537.0,0.3449,3624.2,0.34352,3638.8,0.34493,8696.6,0.34351,8423.9,0.345,1501.7,0.3435,992.7,0.34505,3622.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,0.34423,68253.5,0.34437,10055.4,0.34422,9760.1,0.34448,24762.2,0.34418,4342.9,0.3445,6851.4,0.34417,1181.7,0.3446,1181.7,0.34416,18017.9,0.34461,22122.1,0.34414,3236.9,0.34487,9156.5,0.3441,16916.5,0.3449,10168.4,0.34409,54726.9,0.34491,9943.8,0.34404,14533.1,0.3451,1419.3,0.34403,173791.5,0.3452,6860.8,0.34397,4809.0,0.34529,3620.1,0.34396,15911.3,0.3453,2668.8,0.34392,4779.1,0.34534,3619.6,0.34391,3545.2,0.34537,33175.9,0.3439,33758.3,0.3454,11830.1,0.34388,3635.0,0.34544,5975.5,0.34381,59140.7,0.34551,8696.6,0.3438,718.8,0.34567,14355.9,0.34374,3636.5,0.3457,2750.1,0.34373,12387.3,0.3458,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,0.34462,2184.6,0.34475,120.0,0.34461,78283.5,0.34476,10709.4,0.34455,13060.5,0.34478,3448.0,0.34454,160711.3,0.34487,21446.8,0.34453,3236.9,0.34491,2221.7,0.34451,1181.7,0.34494,4359.5,0.3445,8708.2,0.345,21045.5,0.34449,16455.6,0.3451,10112.4,0.34445,18977.4,0.34529,9156.5,0.34444,2710.5,0.3453,20490.3,0.34442,73278.0,0.34537,3545.2,0.34435,29967.2,0.3454,11830.1,0.34434,11609.0,0.34551,8696.6,0.3443,1133.2,0.34559,6860.8,0.34429,10056.8,0.34562,8802.5,0.34428,7761.8,0.34563,1816.2,0.34421,3631.5,0.34564,3616.5,0.3442,9384.9,0.34565,3616.4,0.34414,5975.5,0.34566,21399.3,0.34409,54726.9,0.34567,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,0.34512,2184.6,0.34522,7913.7,0.34511,7613.1,0.34523,9684.9,0.34507,13040.8,0.34524,3448.0,0.34506,4932.4,0.34526,10828.1,0.34502,1181.7,0.3453,4618.3,0.34499,16960.7,0.34536,5829.7,0.34495,4369.4,0.34537,22359.1,0.34494,13045.7,0.34538,1040.0,0.34492,3236.9,0.34541,63692.9,0.34491,60125.3,0.34542,1181.7,0.3449,8698.1,0.34551,22576.3,0.34486,14498.6,0.3456,8680.5,0.34485,14968.8,0.3457,9544.0,0.34483,14499.8,0.34579,9156.5,0.34482,162895.9,0.3458,15272.6,0.34481,6465.5,0.34587,3545.2,0.34475,2710.5,0.34606,10603.9,0.34469,3626.4,0.34607,10343.9,0.34465,93918.3,0.34609,1790.5,0.34461,3627.3,0.3461,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,0.34542,13027.6,0.34554,11575.9,0.34541,8487.9,0.34556,10208.8,0.34539,2184.6,0.34563,7697.2,0.34535,160711.3,0.34567,21651.1,0.34533,4674.5,0.34571,5683.0,0.34529,28939.1,0.34572,1181.7,0.34525,1181.7,0.34578,10553.6,0.34523,55558.5,0.3458,26697.4,0.34517,14485.6,0.34583,2184.6,0.34516,6491.9,0.34605,9156.5,0.34515,16154.8,0.34606,131.0,0.34509,7126.7,0.34609,1745.2,0.34502,3623.0,0.3461,23217.3,0.34501,3623.1,0.3462,11047.6,0.345,1200.0,0.3463,1316.6,0.34497,3545.2,0.34633,17384.0,0.34491,76550.1,0.34634,3609.2,0.34472,36594.2,0.34635,3545.2,0.34465,93918.3,0.3464,8696.6,0.3446,5634.2,0.3465,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,0.34594,13008.0,0.34606,9854.4,0.3459,8425.7,0.3461,3209.2,0.34589,2184.6,0.34616,3448.0,0.34585,1181.7,0.34617,21071.2,0.34581,20993.4,0.3462,1040.0,0.3458,8675.5,0.34623,5944.0,0.34579,3614.9,0.34627,5734.2,0.34578,15932.0,0.3463,21031.4,0.34577,4926.4,0.34657,9156.5,0.34569,31160.4,0.3466,9545.1,0.34568,6531.1,0.34665,3545.2,0.34567,160711.3,0.3467,11850.3,0.34566,14465.0,0.34684,3604.0,0.34565,57911.7,0.34689,8802.5,0.34564,16524.9,0.3469,11830.1,0.34561,7731.4,0.34696,10032.9,0.3456,11609.0,0.34698,1707.2,0.34549,3618.0,0.34699,8696.6,0.34548,6773.8,0.347,3244.0,0.34545,4756.0,0.34705,3601.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,0.34542,13027.6,0.34552,8993.3,0.3454,8552.7,0.34555,10914.9,0.34539,2184.6,0.34559,4394.9,0.34536,4932.3,0.3456,3448.0,0.34529,13032.5,0.34564,1040.0,0.34528,17570.3,0.34567,20861.3,0.34524,3236.9,0.34573,1181.7,0.34521,4711.4,0.3458,21558.1,0.3452,9872.3,0.34599,9156.5,0.34516,20932.9,0.346,9716.5,0.34514,7512.4,0.3461,20887.2,0.34513,8326.7,0.3463,3609.6,0.34512,14487.7,0.34638,6860.8,0.34511,160711.3,0.34639,17384.0,0.3451,1287.4,0.3464,1108.5,0.34508,3622.3,0.34646,11507.7,0.34507,7744.6,0.34648,3607.7,0.34502,14491.9,0.34653,1757.8,0.34501,3623.1,0.34654,8802.5,0.345,18395.0,0.34659,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,0.34563,8167.5,0.34567,3448.0,0.3456,8800.2,0.34576,11573.8,0.34555,13022.7,0.34581,4385.8,0.3455,15058.0,0.34582,22826.0,0.34549,5805.7,0.34594,20585.4,0.34547,63327.2,0.34609,9156.5,0.34542,13027.6,0.3461,1005.7,0.34541,3236.9,0.34615,21733.5,0.34539,2184.6,0.34639,3608.6,0.34538,14476.8,0.3464,1108.5,0.34537,177979.9,0.34645,6860.8,0.34533,1181.7,0.34647,3545.2,0.34531,64526.8,0.34648,8696.6,0.34529,6501.7,0.34655,5345.9,0.34526,14441.0,0.34656,17384.0,0.34511,7244.0,0.34657,9869.6,0.3451,1287.4,0.3466,1929.4,0.34509,7407.6,0.34661,5975.5,0.34506,3545.2,0.34667,11064.6,0.34503,5975.5,0.3467,12846.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,0.3458,14072.8,0.34592,11732.9,0.34576,64194.3,0.346,64289.6,0.34574,13015.5,0.34602,21561.8,0.34573,15952.1,0.34603,3448.0,0.34567,4404.0,0.34604,5760.7,0.34566,2184.6,0.34606,1229.0,0.34563,160711.3,0.34609,4561.7,0.34561,13020.4,0.3461,2184.6,0.3456,23778.9,0.34617,20646.9,0.34552,1229.0,0.3463,1010.9,0.3455,1346.0,0.34639,9156.5,0.34548,6516.1,0.34652,20077.2,0.3454,3619.0,0.34659,3606.6,0.34535,7890.1,0.3466,9830.0,0.34532,14479.3,0.34667,3688.4,0.34531,60061.6,0.34669,3605.5,0.34526,3620.5,0.3467,11830.1,0.34525,8720.2,0.34678,1718.4,0.3451,14716.9,0.34679,8696.6,0.34506,3545.2,0.34683,17348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,0.34629,28877.5,0.34637,1040.0,0.34628,2912.3,0.34642,10616.9,0.34627,5143.3,0.34647,5833.7,0.34621,3209.2,0.34652,22318.2,0.3462,69819.4,0.34663,19950.3,0.34619,15382.0,0.34682,10493.9,0.34615,2184.6,0.34685,9668.5,0.34613,13000.8,0.34689,9156.5,0.34611,2913.1,0.34692,1681.3,0.34606,20668.3,0.34694,7100.0,0.34605,2184.6,0.347,1189.6,0.34594,14453.3,0.34703,4750.2,0.34593,160711.3,0.34707,3687.2,0.34591,15682.7,0.34715,6860.8,0.3459,59961.4,0.34729,17348.0,0.34573,7739.0,0.3473,21166.0,0.3457,1317.0,0.34731,5975.5,0.34568,8052.0,0.34739,8696.6,0.34566,3616.3,0.3474,2563.6,0.34565,3616.4,0.3475,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,0.346,11846.5,0.34607,4488.0,0.34593,4289.8,0.3461,1226.5,0.34589,16436.7,0.34612,14988.9,0.34587,13010.6,0.34621,11138.3,0.34585,2184.6,0.34622,10411.1,0.34583,64727.9,0.34623,10099.6,0.34582,7361.2,0.3463,906.3,0.3458,4454.5,0.34633,21551.9,0.34577,20330.3,0.34645,10597.9,0.34576,16880.5,0.34656,17094.7,0.34574,13015.5,0.34658,9156.5,0.34568,59992.9,0.3466,3286.3,0.34566,8570.5,0.34662,10986.3,0.34562,14466.7,0.34686,3603.8,0.34561,167237.2,0.34687,5310.4,0.34556,1226.5,0.34688,7619.2,0.3455,658.3,0.34691,8802.5,0.34545,8022.9,0.34694,6736.7,0.34541,3618.9,0.34695,8696.6,0.34538,8627.5,0.34697,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,0.34669,7327.6,0.34677,7268.5,0.34666,64401.5,0.34678,7318.3,0.34665,12981.3,0.34679,1040.0,0.34659,15730.6,0.34682,10604.7,0.34655,2184.6,0.34684,3448.0,0.34653,4460.7,0.34686,1227.6,0.34652,12986.2,0.34687,5802.2,0.34646,8024.7,0.34689,4655.1,0.34645,1227.6,0.34691,10145.6,0.34644,8798.7,0.34692,9531.8,0.34642,14433.3,0.34693,62663.3,0.34641,74308.1,0.347,1189.6,0.3464,169371.8,0.34705,19149.7,0.34639,6584.5,0.34707,1644.2,0.3463,798.4,0.34708,6860.8,0.34625,2184.6,0.34722,19984.1,0.34621,3610.5,0.3473,9854.2,0.3462,4750.2,0.34749,7194.4,0.3461,586.8,0.3475,11830.1,0.34605,3612.2,0.34756,8696.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,0.34632,13888.8,0.34641,1040.0,0.34624,2913.1,0.34642,8170.0,0.34622,15342.7,0.34645,10799.2,0.3462,4599.3,0.3465,5787.6,0.34619,12998.6,0.34652,3448.0,0.34615,2184.6,0.34654,22200.9,0.34612,160711.3,0.34655,1225.5,0.3461,8668.0,0.34656,4380.0,0.34609,16365.3,0.34657,62173.8,0.34606,13003.5,0.34659,2184.6,0.34597,59947.3,0.34666,21545.4,0.34593,6549.9,0.3467,8653.0,0.34592,14445.0,0.34695,20761.9,0.34591,3613.7,0.34699,9156.5,0.3459,1042.5,0.347,1189.6,0.34577,16639.5,0.3471,3601.3,0.34571,3615.7,0.34711,1661.3,0.3457,1498.3,0.34712,6860.8,0.34568,59992.9,0.34717,3683.0,0.34567,8802.5,0.3472,3003.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,0.34752,8592.0,0.34764,5181.7,0.34744,5644.6,0.34765,9417.3,0.34743,12952.2,0.34767,1040.0,0.34742,15564.1,0.34774,19459.0,0.3474,62503.2,0.34779,2184.6,0.34735,4364.4,0.3478,62817.6,0.3473,12957.0,0.34786,21857.9,0.34728,15745.7,0.3479,4770.3,0.34723,14399.6,0.348,57.4,0.34722,160711.3,0.3481,1304.5,0.3472,8640.5,0.34815,19925.2,0.34717,7868.6,0.34826,9156.5,0.34699,3602.4,0.34828,3676.5,0.34697,15703.0,0.34836,6860.8,0.3469,1392.9,0.34839,3587.9,0.34684,5975.5,0.3484,17284.0,0.34683,18667.6,0.3485,2555.4,0.3468,891.0,0.34858,1577.4,0.34671,14421.2,0.34859,8802.5,0.3467,1159.0,0.3486,20156.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,0.34655,11543.2,0.34664,5346.1,0.3465,24531.0,0.34665,1040.0,0.34649,11924.2,0.34668,1223.1,0.34648,80965.8,0.34671,16594.5,0.34646,4920.5,0.34672,3448.0,0.34645,2184.6,0.34674,10335.2,0.34641,8857.7,0.34677,62503.6,0.34637,12991.8,0.34681,21126.9,0.34635,18881.7,0.34682,4757.5,0.34628,18765.1,0.34686,11234.7,0.34627,59058.4,0.34693,21353.6,0.34624,6573.2,0.34699,1661.7,0.34621,14442.1,0.347,9684.3,0.3462,169376.8,0.3471,9156.5,0.34612,3611.5,0.34721,20244.8,0.3461,1133.3,0.34723,3677.6,0.34604,15028.8,0.34729,6860.8,0.34598,3612.9,0.34739,3598.3,0.34597,59947.3,0.3474,1681.5,0.34593,3677.6,0.34749,3597.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,0.34582,7639.1,0.3459,10862.2,0.34574,4410.5,0.34593,11562.0,0.34572,173727.6,0.34594,11562.0,0.34561,15889.7,0.34599,1040.0,0.3456,10045.3,0.34602,7744.5,0.34559,13021.2,0.34604,4673.7,0.34546,6514.5,0.34605,5647.0,0.34539,3619.1,0.34606,2184.6,0.34538,16661.9,0.34612,63152.3,0.34533,3677.3,0.34615,10020.7,0.34529,14480.5,0.34616,2184.6,0.34528,146452.3,0.34635,21675.8,0.34526,3620.5,0.3464,8660.5,0.3452,3378.3,0.34654,6860.8,0.34515,17805.6,0.34655,1709.2,0.34511,16806.6,0.34656,9156.5,0.34502,15813.3,0.34657,21504.0,0.345,16421.7,0.34667,3605.7,0.3449,2517.6,0.3467,1129.1,0.34481,8837.4,0.3468,946.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,0.34549,8685.6,0.34559,1040.0,0.34546,13026.1,0.3456,4676.5,0.34538,2184.6,0.34562,5806.7,0.34533,13031.0,0.34574,64873.5,0.34526,4937.0,0.34587,4617.1,0.34525,16803.9,0.34588,10440.5,0.34523,14483.0,0.3459,8673.0,0.34522,60084.3,0.34603,9156.5,0.34521,7232.3,0.34607,11363.5,0.3452,15185.5,0.3461,12694.4,0.34517,14485.6,0.34611,6860.8,0.34516,160711.3,0.34613,7118.2,0.34513,1228.5,0.34617,3677.3,0.345,3623.2,0.34628,3609.8,0.34499,16226.4,0.3463,1729.3,0.34492,3624.0,0.34633,1746.5,0.3449,1289.1,0.34634,22420.1,0.34484,146636.0,0.34639,3608.6,0.3448,5975.5,0.3464,923.6,0.34469,3677.3,0.34647,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,0.34479,11547.4,0.34488,3448.0,0.34474,7481.4,0.34489,1230.0,0.34472,7731.7,0.3449,1040.0,0.34471,62658.5,0.34496,63838.2,0.34462,13057.8,0.34497,2184.6,0.34459,2184.6,0.34509,4525.6,0.34457,4948.9,0.3451,1030.2,0.34453,7163.7,0.34529,19774.6,0.34449,13062.7,0.3453,15832.2,0.3444,8710.8,0.34532,10048.8,0.34439,7403.9,0.34535,6860.8,0.34437,14519.2,0.34538,3685.6,0.34436,20951.1,0.3455,806.8,0.34435,68741.2,0.34558,22286.0,0.34434,160711.3,0.3456,594.6,0.34432,3630.3,0.34566,3616.3,0.34428,1230.0,0.34567,1814.9,0.34427,14453.0,0.34568,11830.1,0.34411,3632.6,0.3457,1431.6,0.3441,5975.5,0.34573,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,0.34491,8119.8,0.34506,6893.5,0.34489,3209.2,0.34507,1040.0,0.34488,6596.9,0.34509,3448.0,0.34479,64125.8,0.34515,4481.4,0.34478,7864.1,0.34516,2184.6,0.34477,14502.4,0.3453,8688.0,0.34476,60160.5,0.34539,11345.9,0.34475,13052.9,0.34547,7135.8,0.34473,2751.3,0.34549,9156.5,0.34472,2559.9,0.3455,806.8,0.34469,4446.1,0.34554,6860.8,0.34466,1231.9,0.34559,3617.0,0.34463,16764.8,0.3456,4284.8,0.34462,14508.7,0.34565,1798.1,0.34461,160711.3,0.34566,19823.7,0.34453,14453.0,0.3457,2374.3,0.3445,8708.2,0.34577,3615.1,0.34446,11589.0,0.34587,11951.1,0.34441,3629.4,0.34601,10276.6,0.3444,1072.3,0.34602,10615.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,0.34521,19633.3,0.34528,1040.0,0.3452,10972.1,0.34536,8180.2,0.34511,9869.1,0.3454,3448.0,0.3451,65178.3,0.34549,4797.5,0.34508,7976.6,0.3455,806.8,0.34505,4531.0,0.34551,10521.6,0.34502,2751.3,0.34557,9977.8,0.34501,13043.1,0.3456,594.6,0.34499,16411.6,0.34575,19802.5,0.34498,2184.6,0.34579,10110.6,0.3449,7347.4,0.3458,8675.5,0.34488,14497.7,0.34599,3612.8,0.34487,169634.1,0.34601,10276.6,0.34481,14500.7,0.34602,10615.3,0.3448,9596.3,0.3461,3410.8,0.34478,11589.0,0.34611,6860.8,0.34476,60160.5,0.34624,3610.2,0.34474,17201.5,0.34625,6736.7,0.34473,3626.0,0.34627,11830.1,0.34472,14453.0,0.34632,1773.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,0.34511,8029.5,0.34523,11584.6,0.34508,60104.6,0.34524,11584.6,0.34501,13043.1,0.34527,4064.4,0.3449,15745.6,0.34536,4249.2,0.34488,14497.7,0.34537,8549.6,0.34487,160711.3,0.34543,64000.5,0.34483,1230.2,0.34546,2184.6,0.34481,3625.2,0.34549,21442.1,0.3448,1277.7,0.34555,4800.9,0.34476,60160.5,0.3456,10125.2,0.34468,11589.0,0.34574,9748.5,0.34462,16162.9,0.34575,9156.5,0.34449,3628.6,0.34576,16698.7,0.34441,18667.6,0.34581,3691.8,0.3444,3238.2,0.34584,6860.8,0.34435,86833.0,0.3459,3613.8,0.34434,9076.6,0.34601,10276.6,0.34423,14355.9,0.34602,10615.3,0.3442,15447.4,0.34608,3611.9,0.34416,8837.4,0.3461,3410.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,0.34488,4333.5,0.34497,6762.4,0.34481,11280.6,0.345,4678.6,0.34475,4597.6,0.34505,63584.6,0.34474,13053.3,0.34508,4595.8,0.34468,2184.6,0.34529,10812.8,0.34464,146675.7,0.3454,16643.9,0.34461,27567.3,0.34545,9156.5,0.3446,8705.7,0.34546,2184.6,0.34459,160711.3,0.34553,7131.1,0.34455,15621.4,0.34556,13315.1,0.34454,3628.0,0.3456,3616.9,0.34448,6440.5,0.34561,10660.0,0.3444,1072.3,0.3458,2397.2,0.34435,78030.5,0.34584,5975.5,0.3443,3690.7,0.34586,15326.1,0.34421,7895.2,0.34587,15565.2,0.3442,8003.1,0.34588,10697.4,0.34416,3632.0,0.346,10649.1,0.34415,8802.5,0.3461,3690.7,0.3441,2945.9,0.34611,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,0.3454,7695.1,0.34555,1040.0,0.34539,16237.9,0.34556,1231.6,0.34531,14479.7,0.34557,5648.7,0.3453,65777.5,0.34559,3448.0,0.34528,2184.6,0.34562,65038.8,0.34526,13033.6,0.34565,9917.9,0.34525,2751.3,0.34566,2184.6,0.34524,20960.6,0.34578,4772.1,0.34521,2559.9,0.34579,22628.6,0.34514,4790.5,0.3458,916.1,0.34513,6489.7,0.3459,19229.1,0.34512,14487.7,0.34595,9156.5,0.34511,160711.3,0.34597,11529.2,0.3451,8693.1,0.34599,10292.4,0.34505,16108.5,0.34608,6860.8,0.34504,1231.6,0.34609,1686.2,0.34499,60119.7,0.3461,9958.5,0.34491,3624.1,0.34618,11830.1,0.34488,11592.0,0.34619,3610.7,0.34481,3625.2,0.3462,1162.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,0.34591,5838.7,0.34596,11561.7,0.3459,4044.2,0.346,10463.1,0.34588,8093.0,0.34602,1040.0,0.34579,16717.6,0.34603,4917.4,0.34578,13014.0,0.34605,5905.7,0.34577,6962.7,0.34607,3448.0,0.34571,2751.3,0.34611,4488.6,0.34568,1229.2,0.34613,20948.5,0.34566,29687.4,0.34614,5743.4,0.34565,160711.3,0.34615,63375.6,0.3456,9608.2,0.34616,2184.6,0.34555,60022.3,0.34618,1229.2,0.34546,3618.4,0.34625,20206.5,0.34545,7474.0,0.3463,634.6,0.34539,11592.0,0.3464,8660.5,0.34535,7307.1,0.34649,3694.8,0.34532,3619.8,0.3465,597.9,0.34531,5975.5,0.34651,10352.8,0.3453,74544.9,0.3466,1708.0,0.3452,2931.9,0.34661,10623.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,0.3463,3772.4,0.34636,4294.0,0.34627,8228.4,0.3464,10574.9,0.34619,22434.5,0.34641,1227.8,0.34618,2184.6,0.34643,11248.8,0.34617,12999.3,0.34646,3508.0,0.34616,160711.3,0.34652,64743.2,0.34614,4394.3,0.34653,20183.1,0.34613,59923.5,0.34656,2184.6,0.34612,1227.8,0.34662,4407.0,0.34606,16000.8,0.34665,20398.1,0.34605,14448.7,0.3468,10037.2,0.34604,13004.2,0.34694,19973.9,0.346,9901.4,0.34695,16017.3,0.34591,6488.5,0.34701,3687.6,0.34589,11592.0,0.34719,3600.3,0.34575,3615.3,0.3472,2785.9,0.34574,17359.7,0.34737,11951.1,0.34566,146245.9,0.34739,1674.6,0.3456,8691.2,0.3474,8696.6,0.34546,18667.6,0.3475,22730.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,0.3458,11567.7,0.3459,10812.9,0.34579,3706.0,0.34593,1225.2,0.34577,8264.6,0.34594,1040.0,0.34568,2184.6,0.346,25661.5,0.34566,91368.1,0.34601,62349.3,0.34563,4937.5,0.3461,21096.5,0.3456,5840.6,0.34615,15788.8,0.34553,15748.2,0.3462,8665.5,0.34541,4497.1,0.3463,1152.9,0.34534,11592.0,0.34633,12487.3,0.34532,14479.3,0.34634,9156.5,0.34531,160711.3,0.34635,3675.7,0.3453,61084.7,0.34639,8836.7,0.34529,5975.5,0.3464,19163.2,0.34521,20811.1,0.34648,6860.8,0.34499,60119.7,0.34656,2184.6,0.34496,5975.5,0.34659,3606.6,0.34494,9076.6,0.3466,1954.1,0.3449,2939.1,0.34666,2184.6,0.34484,8837.4,0.34675,3604.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,0.3458,13013.3,0.34593,16138.2,0.34579,8677.2,0.34597,1040.0,0.34576,64086.2,0.34598,4735.5,0.34575,5721.4,0.34599,4434.4,0.34569,76184.7,0.34601,10045.4,0.34568,2184.6,0.34603,74959.8,0.34567,13018.1,0.34615,22547.8,0.34566,4377.2,0.34639,10873.3,0.3456,160711.3,0.3464,8660.5,0.34556,14469.2,0.34651,20084.0,0.34555,15185.5,0.34656,2184.6,0.34554,6460.3,0.34659,3606.6,0.34545,11592.0,0.3466,1954.1,0.34543,3618.7,0.34666,9045.4,0.34535,11830.1,0.34676,2184.6,0.3453,61084.7,0.34677,3675.7,0.34529,5975.5,0.34678,3604.6,0.34523,8372.0,0.34679,8802.5,0.34514,3621.7,0.34689,29582.8,0.34512,7799.2,0.34694,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,0.34579,8220.7,0.34592,10879.6,0.3457,10433.1,0.34594,1040.0,0.34569,7779.7,0.346,5694.2,0.34568,10706.7,0.34602,22013.7,0.34567,13018.1,0.34603,1228.3,0.34566,160711.3,0.34606,3508.0,0.34563,60003.5,0.34609,4530.5,0.3456,8680.5,0.34611,62401.3,0.34555,31410.3,0.34614,20620.3,0.34554,13023.0,0.3463,8663.0,0.3455,11569.0,0.34649,1717.6,0.34547,3618.3,0.3465,9156.5,0.34546,14449.0,0.34651,21471.3,0.34541,6450.9,0.34656,2184.6,0.34535,11830.1,0.34659,3606.6,0.34534,8307.2,0.3466,1954.1,0.3453,1017.8,0.34666,2184.6,0.34529,8456.1,0.34676,2184.6,0.34525,3620.6,0.34678,3604.6,0.34524,5975.5,0.34679,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,0.34614,13000.5,0.34621,11552.2,0.34613,5783.5,0.34622,17284.1,0.34609,4036.1,0.34627,1227.1,0.34601,13005.4,0.34629,3209.2,0.34598,7940.9,0.34632,21463.5,0.34595,16901.1,0.34633,1444.4,0.34592,14454.2,0.34634,4548.0,0.34591,160711.3,0.34642,20601.1,0.34588,68635.6,0.34644,10576.8,0.34585,8723.5,0.34646,62400.1,0.34574,3615.4,0.34647,3411.7,0.34573,16394.5,0.34648,4466.6,0.3457,1263.4,0.34654,19368.8,0.34563,60003.5,0.3467,1190.0,0.34558,5975.5,0.34675,9156.5,0.34556,3617.3,0.34676,2184.6,0.34555,14449.0,0.34683,10609.0,0.34553,7558.0,0.34689,3603.4,0.34546,18667.6,0.34691,3684.9,0.34544,8802.5,0.34692,11477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,0.34656,4358.6,0.3466,11539.2,0.34649,3737.7,0.34661,6612.7,0.34646,16521.4,0.34662,5098.2,0.3464,12990.7,0.34665,9649.2,0.34638,15626.5,0.34668,3209.2,0.34632,15958.2,0.34669,1040.0,0.34625,16623.1,0.3467,10151.4,0.34622,14441.6,0.34672,26599.5,0.34621,4665.8,0.34674,3508.0,0.34619,1226.9,0.34677,7958.4,0.34616,59917.1,0.34679,1226.9,0.34615,14444.6,0.3468,21747.7,0.34614,160711.3,0.34681,7306.8,0.3461,1392.9,0.34684,20764.6,0.34604,3612.3,0.34687,2184.6,0.34603,15852.9,0.34692,20083.4,0.34599,2184.6,0.34704,3680.7,0.34595,3613.2,0.34712,9156.5,0.34594,7722.3,0.34713,9492.2,0.34593,11569.0,0.3472,1056.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,0.34659,7798.3,0.34672,4907.3,0.34657,1442.7,0.34679,1040.0,0.34655,21454.7,0.3468,1224.3,0.34653,72837.6,0.34682,20240.2,0.34652,4924.6,0.34683,3508.0,0.3465,2934.1,0.34686,4404.0,0.34648,16564.8,0.3469,21207.7,0.34642,20053.4,0.34692,63266.7,0.34641,15658.0,0.34694,11458.3,0.3464,160711.3,0.34696,9791.9,0.34634,15642.3,0.34702,10415.8,0.34619,3610.7,0.3472,1056.6,0.34616,59917.1,0.34721,10628.9,0.34612,8850.8,0.34724,11331.2,0.34611,7651.9,0.34731,9156.5,0.3461,1392.9,0.3475,3597.1,0.34605,3680.7,0.34751,3680.7,0.34599,2184.6,0.34758,15426.4,0.34593,8802.5,0.34759,6860.8,0.34589,62148.6,0.34763,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,0.34583,40239.0,0.34595,5492.2,0.34582,5757.4,0.34598,11380.0,0.34578,8070.4,0.34602,10424.7,0.34577,4937.5,0.34604,3508.0,0.34576,9531.7,0.34608,1040.0,0.34575,13015.1,0.34609,64721.0,0.34569,6881.0,0.34611,21359.3,0.34568,2934.1,0.34625,1721.4,0.34565,16404.2,0.34626,20541.0,0.34563,74469.8,0.34628,2184.6,0.34562,173731.3,0.34638,2184.6,0.34561,14467.1,0.3464,1091.4,0.34559,1225.5,0.34646,3673.1,0.3455,1347.9,0.34648,2184.6,0.34549,6456.9,0.34651,9156.5,0.34548,16352.0,0.34658,11197.0,0.34535,11830.1,0.34662,6860.8,0.34528,3620.3,0.34663,11025.5,0.34527,3673.1,0.3468,1937.7,0.34521,3621.0,0.34697,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,0.34521,13035.5,0.34538,1040.0,0.34518,8337.2,0.34545,9279.3,0.34517,4390.8,0.34546,1228.4,0.34514,5785.6,0.3455,4369.1,0.34509,5118.7,0.34552,64567.2,0.34508,13040.4,0.34558,11322.8,0.34495,6416.1,0.34578,9156.5,0.34494,16600.7,0.34579,22623.2,0.34492,1228.4,0.346,4133.7,0.34489,11582.0,0.34604,20272.6,0.34485,18123.8,0.34613,1766.2,0.34484,108393.5,0.34614,3611.3,0.34483,160711.3,0.34615,6860.8,0.3447,956.7,0.34627,3609.9,0.34468,15334.6,0.34628,2184.6,0.34456,3627.8,0.34632,6736.7,0.34455,3676.5,0.34635,8802.5,0.3445,11830.1,0.34638,2184.6,0.34448,5975.5,0.3464,1091.4,0.34444,165430.0,0.34644,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,0.34549,4743.1,0.3456,6859.6,0.34537,62918.1,0.34562,63096.4,0.34534,13030.6,0.34575,4523.4,0.34529,12073.1,0.3459,6860.8,0.34526,2934.1,0.34594,9156.5,0.34522,4353.2,0.34602,9940.8,0.34521,73113.2,0.34605,7608.3,0.34515,2201.3,0.3461,1050.7,0.34513,14487.2,0.34616,3611.0,0.34512,20882.8,0.34617,21661.1,0.34511,14488.1,0.34625,3610.1,0.3451,160711.3,0.34626,4228.1,0.34508,9933.9,0.34628,6777.2,0.34504,1127.6,0.34629,4757.0,0.34485,3624.8,0.34637,1761.1,0.34484,93894.1,0.34638,2184.6,0.3448,5975.5,0.3464,2917.9,0.34474,3625.9,0.34645,5975.5,0.34473,8802.5,0.34646,3673.1,0.3447,956.7,0.34648,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,0.34511,16272.4,0.34519,1040.0,0.34507,5418.7,0.3452,1449.1,0.34506,5634.7,0.34522,1127.9,0.34496,4556.4,0.34524,5770.0,0.34495,13045.3,0.34525,79718.3,0.34492,5935.7,0.34536,4584.4,0.34485,14499.0,0.34552,4947.4,0.34484,93894.1,0.34554,6860.8,0.34482,22564.2,0.34557,5553.5,0.34481,9688.5,0.34558,4811.6,0.3447,956.7,0.3456,8680.5,0.34469,6773.5,0.3457,1337.8,0.34468,14506.2,0.34573,4763.5,0.34467,160711.3,0.34574,11928.4,0.34462,3627.2,0.34579,14196.2,0.3445,11830.1,0.3458,10742.8,0.34448,5975.5,0.34587,3614.1,0.34446,3383.9,0.34588,1770.4,0.34445,3629.0,0.3459,1703.4,0.34444,146762.4,0.34597,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,0.34513,11589.7,0.34516,1040.0,0.34512,11589.8,0.3452,5902.0,0.34511,9057.3,0.34553,10766.7,0.3451,10140.7,0.34558,4796.5,0.34508,24248.9,0.34566,7130.8,0.34503,79983.2,0.34569,9156.5,0.34495,13045.3,0.3457,6105.4,0.34488,2184.6,0.34572,21935.2,0.34487,20227.0,0.34583,3614.5,0.34485,19473.6,0.34584,6797.5,0.34484,60148.7,0.34588,4768.6,0.34482,9914.3,0.3459,1703.4,0.3447,9659.9,0.34597,11951.1,0.34468,14506.2,0.34608,3611.9,0.34467,160711.3,0.34609,17359.0,0.34452,9585.2,0.3461,1050.7,0.3445,21190.8,0.34611,1783.4,0.34448,5975.5,0.34612,21341.8,0.34446,3383.9,0.34616,5975.5,0.34444,146762.4,0.34617,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,0.34959,2232.1,0.3496,22202.2,0.34952,5584.6,0.34963,6182.5,0.34946,5410.2,0.34994,2516.3,0.34942,3085.6,0.35,1175.1,0.3494,2735.5,0.35006,5949.6,0.34932,5543.9,0.35014,2773.5,0.34921,5605.8,0.35021,5647.6,0.34915,5434.1,0.35023,5163.6,0.34902,3581.5,0.35033,5478.6,0.34892,160711.3,0.35038,3567.6,0.34887,28663.9,0.35044,5652.5,0.34884,18667.6,0.35047,5975.5,0.34879,5975.5,0.3505,2798.6,0.34876,5377.4,0.35063,6101.6,0.34872,5831.8,0.35068,11951.1,0.34849,5832.5,0.3507,11830.1,0.34845,11951.1,0.35075,6860.8,0.34844,5975.5,0.35077,5975.5,0.3484,11830.1,0.3508,5315.4,0.34833,5248.1,0.35088,5888.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,0.35199,10379.3,0.3521,28401.0,0.35189,14209.0,0.35212,14585.2,0.35187,7459.8,0.35213,12400.6,0.35185,5439.4,0.35215,3168.5,0.35182,2184.6,0.35219,1040.0,0.35177,7057.0,0.35222,2184.6,0.3515,3556.2,0.35225,1104.4,0.35148,6597.7,0.3523,1040.0,0.35139,5975.5,0.35232,2184.6,0.3513,1122.5,0.35238,3720.5,0.35125,107552.4,0.35248,3980.2,0.35121,6871.1,0.35259,6691.0,0.3511,22052.3,0.3526,45.3,0.35108,6473.1,0.35269,6555.3,0.351,5975.5,0.35278,6610.2,0.35099,7408.3,0.35286,6715.0,0.3509,11830.1,0.35287,3384.7,0.35079,6574.1,0.3529,3932.8,0.35074,11951.1,0.35315,6803.1,0.35058,5975.5,0.35326,13210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,0.35356,4347.7,0.35368,3209.2,0.35354,800.0,0.35375,34124.8,0.35346,800.0,0.35377,11306.9,0.35338,28555.6,0.35378,12339.2,0.35332,7910.7,0.35386,7810.5,0.35325,10520.6,0.35388,4827.5,0.35314,16268.8,0.35392,2184.6,0.35311,3540.0,0.35402,34.1,0.3531,8848.9,0.35403,15792.7,0.35291,14167.9,0.35405,4021.9,0.3529,14232.2,0.35408,1102.7,0.3528,17338.4,0.3541,1007.2,0.35269,8105.4,0.35415,3765.6,0.35247,5975.5,0.35416,67223.7,0.35235,18667.6,0.35421,7539.8,0.35233,11951.1,0.35427,16561.3,0.35231,16630.5,0.35432,8547.1,0.35211,5975.5,0.35437,1079.5,0.35202,3550.0,0.3544,4648.0,0.35175,5975.5,0.35445,8722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,0.35342,8068.7,0.35361,10332.6,0.35341,3938.3,0.35363,3209.2,0.35336,9538.1,0.3537,10821.5,0.35334,800.0,0.35376,9560.1,0.35332,6160.6,0.3538,4349.8,0.35326,17349.4,0.35384,1101.9,0.35316,8616.1,0.35385,4833.8,0.35314,14158.6,0.35386,9743.7,0.35313,160711.3,0.35387,9708.4,0.35312,58708.0,0.3539,5728.7,0.3531,68765.9,0.35396,8480.1,0.35302,12817.3,0.35402,9497.7,0.35301,8915.9,0.35412,9826.6,0.353,1168.2,0.35417,1089.9,0.3528,3305.9,0.35418,160711.3,0.3527,3544.1,0.35429,3528.2,0.35269,7680.4,0.3543,2815.4,0.35267,7797.2,0.35432,3305.9,0.35262,14179.5,0.35447,3526.4,0.35261,18667.6,0.35448,18183.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,0.35224,2232.1,0.35229,1040.0,0.3521,28401.0,0.3523,1460.9,0.35206,5961.8,0.35231,1040.0,0.352,800.0,0.35241,4860.8,0.35199,4406.2,0.35242,4122.6,0.35198,4520.5,0.35243,1102.2,0.35188,12788.4,0.3526,1229.6,0.35187,4660.1,0.35262,17871.1,0.35186,4443.3,0.35263,8825.7,0.35179,14213.0,0.3527,603.2,0.35178,160711.3,0.3528,3543.1,0.35177,65459.1,0.35284,4670.4,0.35175,8967.0,0.35286,9228.3,0.35172,2292.5,0.35287,9773.5,0.3517,14216.6,0.3529,164018.0,0.35169,9268.9,0.35299,3541.2,0.35167,9120.7,0.353,2184.8,0.35156,1102.2,0.35305,8802.5,0.35132,9076.6,0.35308,9156.5,0.3513,1155.6,0.3532,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,0.35149,2232.1,0.35183,9289.4,0.35145,3209.2,0.35184,8810.3,0.35142,28455.9,0.35193,18960.6,0.35141,12805.5,0.35194,4404.8,0.35139,9589.7,0.352,8522.7,0.35131,5961.8,0.35206,1256.9,0.3513,4382.9,0.35207,160711.3,0.35128,12810.2,0.3521,972.1,0.35126,19647.6,0.35211,7604.7,0.35115,8923.4,0.35212,8908.3,0.35108,32665.0,0.35213,4675.9,0.35107,174953.4,0.35217,6860.8,0.35106,59065.5,0.3522,11473.2,0.3509,3562.3,0.35221,9156.5,0.3508,860.6,0.35223,8510.7,0.35071,19156.8,0.35224,3320.6,0.3507,8554.3,0.35248,14778.0,0.35067,18667.6,0.35257,10434.9,0.35064,9076.6,0.3526,2751.4,0.35061,8802.5,0.35267,8897.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,0.3521,2232.1,0.35217,956.8,0.35205,28405.0,0.35218,3209.2,0.35196,5338.8,0.35224,9042.0,0.35195,5961.8,0.35229,8109.1,0.35194,12786.2,0.35232,2184.6,0.35191,4770.4,0.35234,8966.6,0.3519,5254.3,0.3524,1079.0,0.35186,5726.2,0.35241,27714.1,0.35185,5147.4,0.35253,16907.7,0.35184,4808.6,0.35256,8728.0,0.35181,12790.9,0.35257,9285.9,0.35176,9171.6,0.3527,22446.0,0.35174,4477.8,0.35271,9706.4,0.35173,8926.3,0.35277,9156.5,0.35169,9877.8,0.35278,1195.9,0.35168,10422.9,0.35279,160711.3,0.35165,14218.6,0.3528,2781.8,0.35164,58971.1,0.35284,8483.7,0.35155,14222.7,0.35285,9685.3,0.35154,160711.3,0.35288,3542.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,0.3518,29401.2,0.35201,3629.7,0.35173,12793.9,0.35203,3429.0,0.35172,5319.9,0.35208,2221.5,0.35171,5085.4,0.35209,19565.3,0.35169,19012.3,0.35211,7793.8,0.35166,5961.8,0.35212,2232.1,0.35164,59822.0,0.35214,14843.1,0.35161,4698.5,0.35224,15503.2,0.3516,12798.6,0.35248,4670.7,0.35159,18859.2,0.35249,3311.9,0.35147,10407.5,0.35257,14247.0,0.35146,64701.0,0.35258,6658.3,0.35145,14226.7,0.35261,6860.8,0.3514,9207.5,0.35262,7927.4,0.35139,9848.1,0.35263,7389.4,0.35136,3311.9,0.35269,1195.1,0.35123,13008.6,0.3527,160711.3,0.35122,9195.9,0.35278,5975.5,0.35121,8802.5,0.35281,12699.5,0.3511,7619.2,0.35282,4318.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,0.35127,28468.1,0.35136,800.0,0.35121,12812.8,0.35137,9294.8,0.35114,9675.4,0.35146,4287.0,0.35113,1040.0,0.35149,15608.6,0.35112,10020.3,0.35152,2056.8,0.3511,10798.2,0.35158,553.7,0.35108,12817.5,0.3516,10684.8,0.35107,5961.8,0.35163,3209.2,0.35101,9792.8,0.35166,3322.7,0.351,19188.9,0.35171,4530.2,0.35099,5597.4,0.35172,2184.6,0.35098,1040.0,0.35175,7488.7,0.35095,2424.3,0.35176,7115.7,0.35085,9419.6,0.35177,7435.4,0.35076,10129.1,0.3518,14247.0,0.35075,14255.1,0.352,1257.3,0.35073,3564.0,0.35201,160711.3,0.35063,8802.5,0.35205,9156.5,0.3506,3565.3,0.35211,3550.0,0.35057,160711.3,0.35212,7435.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,0.35015,27320.3,0.35031,1109.1,0.35013,18044.0,0.35032,2063.8,0.35004,4348.1,0.35034,3778.7,0.35003,16032.6,0.35036,4385.5,0.35001,9480.1,0.35037,16318.0,0.35,18557.5,0.35038,28540.4,0.34991,21535.8,0.35043,2228.1,0.34987,74315.9,0.35046,10720.2,0.3498,971.1,0.35047,8072.1,0.34979,19929.7,0.35048,2184.6,0.34975,14295.9,0.35057,16865.7,0.34974,160711.3,0.35061,16249.1,0.3497,14297.9,0.35062,2184.6,0.34969,18233.1,0.35065,7632.8,0.3495,9552.0,0.35072,7873.0,0.34949,21406.5,0.35077,14247.0,0.34948,3322.7,0.3508,997.7,0.34947,8802.5,0.35084,1338.5,0.3493,32951.6,0.35085,160711.3,0.34928,92534.6,0.35086,4692.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,0.34884,1546.5,0.34885,28665.6,0.34864,4935.3,0.34886,6985.6,0.34857,1040.0,0.34891,2072.2,0.34856,4752.1,0.34894,2184.6,0.34854,5010.3,0.34896,29053.5,0.34853,20158.7,0.34897,1114.1,0.34851,3194.7,0.34898,9118.4,0.3485,1303.5,0.34899,9335.6,0.34845,69173.9,0.34901,64273.7,0.34843,10176.7,0.34904,4461.0,0.3483,18460.5,0.34907,18553.0,0.34829,160711.3,0.34917,56000.4,0.34821,3589.8,0.34937,7049.0,0.34813,3327.4,0.34941,4326.0,0.34809,9076.6,0.34942,160711.3,0.34802,9211.6,0.34943,6860.8,0.348,18066.2,0.34944,8923.9,0.34795,5975.5,0.3495,10045.1,0.34789,10732.4,0.34951,9916.0,0.34785,7619.2,0.34958,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,0.34892,12896.9,0.34914,31191.4,0.3489,1413.2,0.34916,2232.1,0.34889,4611.7,0.3492,800.0,0.34879,25427.8,0.34921,9524.9,0.34875,1040.0,0.34925,2070.2,0.34872,5634.9,0.34926,12868.9,0.34869,10568.5,0.3493,1049.6,0.3486,1292.5,0.34935,9126.1,0.34854,10362.2,0.34936,14311.8,0.34852,4091.8,0.34937,55967.3,0.3485,1149.7,0.3494,10747.4,0.34845,10435.9,0.34946,9544.0,0.34836,14352.9,0.3495,4532.5,0.34835,59537.5,0.34953,7116.6,0.34831,3588.8,0.34958,2184.6,0.3483,11483.8,0.34962,10889.1,0.34829,14355.8,0.34963,6716.4,0.34828,171459.5,0.34973,9732.6,0.34816,5975.5,0.34974,160711.3,0.34815,8802.5,0.34975,4551.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,0.35041,5226.9,0.35043,620.5,0.3504,10215.3,0.35052,12838.0,0.35038,1040.0,0.35059,5166.6,0.35037,16052.5,0.3506,28431.5,0.35033,8778.7,0.35069,20554.6,0.35032,12845.3,0.35079,21058.7,0.3503,9808.8,0.35084,3348.7,0.35029,10401.9,0.35087,10136.4,0.35021,18975.6,0.35088,10730.7,0.35019,12410.4,0.35089,9299.2,0.35012,9780.8,0.3509,1320.6,0.3501,20776.6,0.35099,21795.1,0.34999,59267.8,0.35106,9368.4,0.34995,171040.4,0.35112,14240.1,0.34993,3572.1,0.35113,87148.2,0.34991,4385.5,0.35114,10337.1,0.34984,9878.0,0.35115,1419.2,0.34979,11452.0,0.35116,160711.3,0.34976,5975.5,0.3512,2677.5,0.34975,9979.5,0.35122,9156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,0.35032,38466.8,0.35038,23639.9,0.35028,1040.0,0.35039,60.0,0.35023,5669.6,0.35043,1110.3,0.35022,20045.3,0.35047,10403.2,0.3502,12849.8,0.3505,12838.8,0.35019,64917.5,0.35056,4734.3,0.35015,10590.5,0.35057,20847.1,0.35014,5566.8,0.35062,4523.8,0.35009,14282.0,0.35066,11270.5,0.35008,93580.2,0.35072,1489.2,0.35007,13416.0,0.35073,20781.9,0.35006,20717.7,0.35076,55737.4,0.34981,3573.4,0.35082,9925.5,0.3498,10527.2,0.3509,8549.4,0.34979,9628.7,0.35098,21609.9,0.34977,160711.3,0.35099,9156.5,0.34976,4663.5,0.351,1403.9,0.3497,8578.7,0.35109,3560.3,0.3496,16080.4,0.35113,14176.2,0.34946,8802.5,0.35114,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,0.35,10491.9,0.35005,23639.9,0.34996,12858.6,0.35007,12854.5,0.34991,1040.0,0.35012,2065.0,0.34983,75147.6,0.35018,2184.6,0.34978,62916.7,0.35026,1111.7,0.34977,3194.7,0.35033,61965.4,0.34974,5635.9,0.35036,5939.9,0.34971,4398.0,0.35037,55798.7,0.3497,19950.6,0.3504,1208.8,0.3496,1361.3,0.35052,3331.1,0.34946,11452.0,0.35056,19502.0,0.34945,14308.1,0.35057,166312.5,0.34944,160711.3,0.35067,6860.8,0.34936,3578.0,0.3507,11830.1,0.34935,10754.1,0.35076,64893.9,0.34934,11212.9,0.3508,2549.6,0.34932,5975.5,0.35087,3562.6,0.3492,1423.9,0.35088,9522.8,0.3491,1093.2,0.3509,18564.0,0.34904,8837.4,0.35098,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,0.34952,10387.4,0.3496,23639.9,0.34951,12875.1,0.34961,2068.0,0.34949,1040.0,0.34963,14044.7,0.34943,9157.8,0.34968,2184.6,0.3494,1132.1,0.34975,62416.3,0.34938,10136.0,0.34988,55873.9,0.34923,7530.0,0.34992,4500.5,0.3492,1009.5,0.34996,5689.2,0.34918,14319.2,0.35,1147.5,0.34917,160711.3,0.35003,7644.3,0.34914,14320.9,0.35009,7036.1,0.34913,59410.7,0.3501,4699.2,0.34912,9759.3,0.35013,4703.8,0.34911,9821.0,0.35014,6704.8,0.34901,3581.6,0.35019,10250.1,0.349,1786.9,0.3502,14295.0,0.34892,9076.6,0.35026,5476.3,0.34885,8802.5,0.35027,4705.1,0.34883,9758.1,0.35029,5474.5,0.34877,7619.2,0.3503,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,0.34894,28658.2,0.34895,573.3,0.34892,1040.0,0.34896,1114.2,0.34891,5637.7,0.349,23639.9,0.34881,13701.6,0.3491,1014.3,0.3488,14678.7,0.34912,800.0,0.34879,11463.6,0.34918,4345.6,0.34876,1488.0,0.3494,11626.9,0.3487,1433.8,0.34944,14308.6,0.34869,3194.7,0.34945,55941.7,0.34868,78747.6,0.34946,3342.5,0.34859,3315.1,0.34956,9156.5,0.34855,19825.4,0.34973,169513.8,0.34854,1114.2,0.34974,1489.0,0.34846,160711.3,0.34975,4809.3,0.34844,2184.6,0.34981,5245.4,0.34843,20000.4,0.34982,5292.9,0.34833,11462.0,0.34987,66526.6,0.3483,10154.7,0.34999,3571.5,0.34823,3589.6,0.35,11830.1,0.34822,4439.9,0.35008,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,0.34892,11463.9,0.34894,1116.1,0.34891,15560.3,0.34899,23639.9,0.3489,5641.2,0.349,12893.9,0.34886,11465.1,0.34903,800.0,0.34885,12899.5,0.34904,5744.9,0.34881,3209.2,0.34908,6813.8,0.3488,1040.0,0.34913,8035.5,0.34872,2171.1,0.3494,8586.1,0.34871,5667.0,0.34942,70171.9,0.34868,64346.7,0.34943,160711.3,0.34865,14341.0,0.34948,1551.7,0.34864,59485.4,0.34949,9156.5,0.34862,5684.8,0.3495,1064.4,0.34859,3194.7,0.3496,3171.6,0.34847,11462.0,0.34963,6860.8,0.34845,11062.4,0.34965,3348.5,0.34844,9394.0,0.34976,5338.7,0.34842,3587.6,0.34977,4822.2,0.34841,4383.6,0.34981,3573.4,0.3483,8613.2,0.34982,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,0.34851,9776.6,0.34852,1116.4,0.3485,12912.4,0.34861,23639.9,0.34849,1040.0,0.34862,1434.0,0.34845,5610.1,0.34871,4661.1,0.34837,2158.2,0.34872,15088.9,0.34824,3194.7,0.34876,2184.6,0.34823,14358.3,0.34879,6860.8,0.34822,160711.3,0.3488,5659.4,0.34821,4722.6,0.34883,37.2,0.34811,10824.8,0.34885,8025.1,0.3481,10320.9,0.349,1281.1,0.34799,10984.8,0.34915,1492.4,0.34798,3592.2,0.34916,160711.3,0.34795,3348.5,0.34931,9156.5,0.34782,5975.5,0.34942,3577.4,0.34772,7619.2,0.34948,10041.8,0.34768,9076.6,0.3495,2847.1,0.34762,6736.7,0.34957,14302.8,0.34761,8802.5,0.34958,17926.6,0.3476,14384.3,0.34965,3348.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,0.34849,41099.4,0.3485,1117.6,0.34848,2923.0,0.3486,800.0,0.34844,5858.3,0.34862,23699.9,0.34839,12916.5,0.34867,5797.9,0.3483,32969.8,0.34871,4509.3,0.34826,20821.7,0.34879,28021.1,0.3482,14359.5,0.34909,9156.5,0.34813,1117.6,0.3491,1061.9,0.34803,3591.6,0.34911,10233.0,0.34802,4612.7,0.34912,160711.3,0.34801,20247.9,0.34914,27995.6,0.34797,14369.0,0.34934,3578.2,0.34796,160711.3,0.3494,10813.5,0.34793,46522.9,0.34941,6860.8,0.3479,8623.1,0.34943,8802.5,0.34783,17198.0,0.3495,2888.6,0.34781,5975.5,0.34955,6736.7,0.3478,1052.4,0.34956,7619.2,0.34764,3349.4,0.34958,17926.6,0.3476,3063.9,0.3496,68398.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,0.34831,12919.5,0.34834,1751.4,0.3483,5513.9,0.34836,800.0,0.34822,837.3,0.34838,2184.6,0.3482,10748.1,0.34839,28703.4,0.34818,2151.1,0.34845,12914.3,0.34799,4481.5,0.34848,2184.6,0.34798,14368.6,0.3485,5723.9,0.34797,160711.3,0.34858,8015.1,0.34794,14370.2,0.3487,869.8,0.34793,46522.9,0.34871,4676.4,0.3478,9678.0,0.34873,14337.7,0.34777,20377.9,0.34874,28024.0,0.3477,3595.1,0.3489,8598.4,0.34755,87875.0,0.34901,9156.5,0.3475,2963.5,0.34902,3352.9,0.34747,5975.5,0.34906,6860.8,0.34743,6736.7,0.34908,1437.4,0.34741,8802.5,0.34909,160711.3,0.34738,9076.6,0.3491,1061.9,0.34724,10265.8,0.34914,27995.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,0.3489,9747.0,0.34901,49689.7,0.3488,950.9,0.34903,6604.4,0.34867,3194.7,0.3491,62313.9,0.34863,4691.1,0.34914,8035.8,0.3486,1366.3,0.34926,27981.8,0.34854,14345.5,0.34928,2184.6,0.34853,34277.1,0.3493,33.9,0.34852,160711.3,0.34938,2184.6,0.34847,72517.2,0.34957,11025.3,0.34831,3588.8,0.34958,9156.5,0.3483,11830.1,0.34959,1461.9,0.3482,2501.5,0.3496,68398.6,0.34814,21501.6,0.34964,14300.4,0.34812,3352.2,0.34965,160711.3,0.3481,14778.0,0.34978,3352.2,0.34796,8837.4,0.3498,910.4,0.34793,46522.9,0.3499,3572.4,0.34783,6736.7,0.34994,43679.0,0.34778,19737.1,0.34997,19535.0,0.34777,16695.8,0.34999,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,0.34957,9696.8,0.34963,28601.6,0.34956,11443.4,0.34964,12870.3,0.34955,11443.4,0.34967,1116.6,0.34948,5697.2,0.34974,5810.5,0.34947,63732.7,0.34976,800.0,0.34944,12877.7,0.34977,8059.1,0.34943,1116.6,0.34986,10703.8,0.3494,21146.6,0.34992,4589.8,0.34932,3194.7,0.34994,43679.0,0.34931,2192.9,0.34999,3349.8,0.34929,2184.6,0.35,12248.7,0.34926,4615.5,0.35003,9857.2,0.34919,9723.6,0.35016,9156.5,0.34918,9622.0,0.35022,14276.7,0.349,15538.6,0.35023,9429.0,0.34899,160711.3,0.35024,10042.4,0.34898,11462.0,0.35033,1446.3,0.34892,3582.5,0.35034,160711.3,0.34886,9332.7,0.35036,68401.2,0.34884,9952.8,0.3504,6467.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,0.34934,11450.0,0.34938,28622.1,0.34933,8771.2,0.34939,12879.5,0.34931,20037.4,0.3494,1113.9,0.34929,1040.0,0.34942,634.0,0.34927,9647.6,0.34948,2984.6,0.34919,5771.6,0.34949,5755.0,0.34918,2188.1,0.3495,62328.0,0.34914,1113.9,0.34952,8049.9,0.34913,29705.5,0.34962,27952.3,0.34906,3194.7,0.34964,4397.1,0.34903,34123.6,0.34969,9831.3,0.34902,4723.1,0.3499,8573.8,0.349,1212.0,0.34993,8575.1,0.3488,8600.9,0.34994,65537.4,0.34877,14336.0,0.34999,9156.5,0.34876,19633.0,0.35,998.6,0.34872,14338.1,0.35005,7167.5,0.34871,164295.9,0.35006,160711.3,0.3486,2838.2,0.3501,3124.3,0.34853,72506.5,0.35023,3569.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,0.34889,28662.3,0.34891,1114.9,0.34888,1040.0,0.34897,23846.3,0.34887,30654.5,0.34899,12894.3,0.3488,32.9,0.34906,800.0,0.34879,12901.7,0.34912,8035.1,0.34876,5659.0,0.34919,4465.6,0.3487,1114.9,0.34924,1475.9,0.34867,62978.3,0.34925,27981.8,0.34866,2168.9,0.3493,9520.8,0.34861,3194.7,0.34936,3341.7,0.3486,2184.6,0.34945,10738.9,0.34857,14344.3,0.34949,13870.1,0.34856,20178.7,0.3495,14306.1,0.34844,19038.2,0.34951,160711.3,0.34843,29764.8,0.3496,3344.6,0.3484,1411.9,0.34961,1475.9,0.34832,17943.3,0.34962,27952.3,0.34831,160711.3,0.34973,20180.8,0.3483,10797.8,0.34976,8802.5,0.34821,19993.6,0.34989,3572.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,0.34911,18616.7,0.34912,1116.0,0.3491,11459.5,0.34916,24783.6,0.34909,1040.0,0.34918,12887.3,0.34908,10202.8,0.34922,5851.0,0.349,4663.2,0.34924,800.0,0.34899,80378.1,0.34925,4463.5,0.34898,1432.7,0.34927,62368.7,0.34891,3194.7,0.34928,2184.6,0.3489,5389.7,0.34931,8042.1,0.34886,2176.3,0.3495,1044.0,0.34882,1116.0,0.34954,13741.4,0.34881,20524.6,0.34962,27952.3,0.34876,29737.8,0.34969,9156.5,0.3487,14338.9,0.34975,22336.4,0.3486,3585.8,0.34977,8611.9,0.34859,14343.4,0.34978,160711.3,0.34858,160711.3,0.3499,11789.7,0.34852,21048.5,0.34998,3571.6,0.34843,29764.8,0.35,11830.1,0.3484,10022.6,0.35001,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,0.34922,40089.5,0.34923,1114.8,0.34921,11454.3,0.34932,24783.6,0.3492,1040.0,0.34933,800.0,0.34917,10224.7,0.34934,12881.4,0.34912,4726.2,0.34935,5608.9,0.34911,75781.5,0.34938,2184.6,0.34908,5768.7,0.34943,63805.3,0.34903,3205.1,0.34947,8048.0,0.34898,2180.7,0.34948,4542.6,0.34897,1114.8,0.34959,10720.4,0.34894,20233.5,0.34973,27943.0,0.34887,3194.7,0.34974,6687.8,0.34886,14332.3,0.34975,160711.3,0.34885,160711.3,0.3498,19328.2,0.3488,1413.4,0.34982,10724.6,0.34876,29737.8,0.34987,3348.0,0.34867,20220.9,0.3499,9156.5,0.34862,3585.6,0.35,14903.7,0.3486,8605.8,0.35002,68286.6,0.34846,3348.0,0.35009,3570.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,0.3498,10392.7,0.34984,1115.8,0.34977,21910.0,0.34985,24783.6,0.34976,6759.9,0.34987,13661.9,0.34975,1013.0,0.34992,10425.2,0.3497,12868.1,0.34998,2184.6,0.34966,19955.6,0.34999,62616.1,0.34965,63673.3,0.35,8127.5,0.34958,4310.5,0.35001,4689.9,0.34957,8002.9,0.35002,89445.9,0.34954,18547.4,0.3501,19917.7,0.34948,5725.5,0.3502,3344.4,0.34945,4500.3,0.35029,6663.3,0.34926,20637.7,0.3503,8564.0,0.3492,1127.2,0.35032,21185.8,0.34914,14320.9,0.35041,68207.2,0.34913,164291.6,0.35048,9156.5,0.34911,11452.0,0.35056,6649.8,0.3491,8593.5,0.35057,160711.3,0.349,5975.5,0.35064,3564.9,0.34892,11951.1,0.35065,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,0.34938,12490.2,0.34942,43.9,0.34937,21769.8,0.34945,24783.6,0.34936,6258.1,0.34946,13990.3,0.34931,11450.3,0.34951,800.0,0.34929,11450.3,0.34959,8112.4,0.34928,8401.8,0.34964,27949.1,0.34924,18475.3,0.34966,9843.3,0.3492,5389.7,0.34982,9836.2,0.34919,23876.5,0.34984,10920.9,0.34914,1113.3,0.3499,1194.4,0.34911,2125.5,0.35001,6681.7,0.3491,2184.6,0.35002,228997.9,0.34908,3194.7,0.35008,9156.5,0.34901,4953.1,0.3501,21451.5,0.349,72422.9,0.3502,3344.4,0.34899,20266.9,0.35028,11951.1,0.34893,14329.5,0.35035,8802.5,0.34892,160711.3,0.35037,10554.7,0.3489,11452.0,0.35041,68207.2,0.34883,3583.4,0.35042,16965.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,0.35007,10936.4,0.35013,11698.1,0.34996,20320.6,0.35014,13486.0,0.34993,12859.7,0.3502,800.0,0.34984,17486.9,0.35021,10590.9,0.34983,20242.1,0.35025,5842.3,0.3498,3265.4,0.35027,8137.4,0.34978,4791.1,0.35028,66289.1,0.34977,14295.1,0.35032,21678.5,0.34976,160711.3,0.35033,4413.2,0.34968,29666.6,0.35035,1114.5,0.34956,20026.5,0.35041,68207.2,0.34954,3340.1,0.35044,21449.9,0.34941,3577.5,0.35059,3340.1,0.3494,1384.4,0.3507,34040.6,0.34937,29686.0,0.35075,6626.9,0.3493,1136.4,0.35076,68134.8,0.3492,1450.7,0.35077,9156.5,0.34918,5975.5,0.35081,160711.3,0.34915,8837.4,0.35099,3561.4,0.34914,20427.5,0.351,9982.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,0.35007,12464.8,0.35014,11698.1,0.35006,15722.9,0.35019,1746.5,0.34995,20398.4,0.35021,800.0,0.34989,2184.6,0.35022,23062.6,0.34983,3194.7,0.35028,2184.6,0.34982,19627.8,0.35032,21622.6,0.3498,1332.2,0.35033,4575.1,0.34978,4753.7,0.35035,8140.4,0.34977,14295.1,0.35045,20777.2,0.34976,160711.3,0.35058,2184.6,0.34963,9875.5,0.3507,1026.0,0.34955,14304.1,0.35072,22072.1,0.34954,9754.2,0.35084,9156.5,0.3494,1384.4,0.35093,9953.1,0.34933,3343.7,0.35094,160711.3,0.3493,8802.5,0.35107,3560.5,0.34918,5975.5,0.35108,11951.1,0.34913,8837.4,0.3511,2801.4,0.34911,22496.2,0.35119,5975.5,0.3491,1767.9,0.35125,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,0.35072,9632.7,0.35075,11698.1,0.35066,23277.4,0.35076,12829.2,0.35063,10778.9,0.35077,634.0,0.35061,5672.3,0.35085,11398.7,0.35058,29582.5,0.35089,8160.2,0.35054,10257.3,0.35093,10941.2,0.35053,2177.7,0.35094,5745.8,0.35051,72659.2,0.35095,61281.4,0.35045,4623.5,0.35096,10142.1,0.35038,3194.7,0.35101,28955.1,0.35036,9714.2,0.35104,6555.3,0.35028,10548.9,0.35105,9922.5,0.35024,17126.9,0.35107,10650.8,0.35023,160711.3,0.35108,2850.0,0.3502,1080.3,0.35112,4612.3,0.3501,3570.4,0.35127,3337.7,0.35009,29623.1,0.35129,21523.4,0.34995,9870.1,0.3513,8539.7,0.34986,5975.5,0.35144,9156.5,0.34985,9938.9,0.35146,3556.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,0.34977,60516.3,0.35,11698.1,0.34971,10885.1,0.35002,800.0,0.34968,16074.0,0.35005,4681.5,0.34956,13990.4,0.35011,5820.4,0.34955,2141.7,0.35014,9565.8,0.34954,2851.0,0.35015,5328.6,0.34949,14275.0,0.3502,1216.5,0.34948,4430.3,0.35024,11249.7,0.34946,9983.6,0.3503,3337.7,0.34937,3577.9,0.35035,27896.0,0.34936,14311.8,0.35036,19519.3,0.34935,160711.3,0.35038,2850.0,0.34931,72340.3,0.3505,20522.0,0.3493,9954.9,0.35056,9156.5,0.34921,3337.7,0.3506,2836.8,0.34918,5975.5,0.35063,9351.0,0.34916,21136.6,0.35064,6638.7,0.34902,9076.6,0.35065,160711.3,0.34901,11951.1,0.35075,27863.6,0.349,2421.5,0.35078,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,0.34915,9994.0,0.34926,52542.2,0.3491,12890.2,0.34936,1112.5,0.34906,3194.7,0.34938,2184.6,0.34905,44.7,0.34939,5807.1,0.34897,5325.5,0.34947,27966.7,0.34893,20425.7,0.34948,5643.8,0.34888,72410.8,0.34952,5465.3,0.34885,14332.8,0.34953,4728.8,0.34884,175044.5,0.34954,4557.5,0.34882,4466.5,0.34957,2850.0,0.34874,2851.0,0.34974,20575.7,0.3487,9519.3,0.3498,982.1,0.34869,19322.6,0.34989,27932.7,0.3485,3586.8,0.3499,15847.6,0.34847,3337.7,0.34991,160711.3,0.34845,46434.8,0.34998,3571.6,0.34838,8837.4,0.34999,10928.0,0.34831,19839.7,0.35,16473.4,0.3483,2926.4,0.35001,3337.7,0.34822,11951.1,0.35009,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,0.34945,10186.8,0.34946,1112.5,0.34943,11446.9,0.34948,19825.3,0.34942,11448.5,0.34962,62773.9,0.34941,11448.5,0.34967,11214.7,0.34931,10216.6,0.34968,4801.9,0.34929,18513.5,0.34976,14421.6,0.34928,11213.7,0.34977,2850.0,0.34921,3194.7,0.34978,10949.2,0.34916,2127.4,0.34989,27932.7,0.34915,9861.7,0.34996,9669.6,0.34912,13454.2,0.34998,9761.2,0.349,8595.9,0.35003,6687.8,0.34898,1112.5,0.35004,160711.3,0.34896,14328.2,0.35011,9156.5,0.34895,160711.3,0.35021,9930.2,0.34894,2851.0,0.35023,10294.6,0.34891,17912.9,0.35026,3568.8,0.3489,5562.1,0.35027,27902.2,0.34881,20834.4,0.3503,11830.1,0.34879,29731.7,0.35034,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,0.34875,10447.4,0.34878,12810.6,0.3487,12905.0,0.3488,800.0,0.34868,1040.0,0.34884,8127.2,0.34857,2105.6,0.34886,5618.0,0.34852,3194.7,0.34888,2184.6,0.3485,2184.6,0.3489,64012.7,0.34847,21951.7,0.34904,4583.9,0.34843,19013.8,0.34905,27999.4,0.34842,29760.0,0.34907,2850.0,0.3484,2184.6,0.3491,1091.9,0.34824,2851.0,0.34918,10888.2,0.34823,11419.0,0.3494,9156.5,0.34821,3589.8,0.34943,19648.1,0.3482,20573.3,0.34947,3576.8,0.34812,14362.8,0.34949,6726.4,0.34811,160711.3,0.3495,162810.1,0.3481,1283.7,0.34954,27959.4,0.34805,11830.1,0.3496,979.2,0.34794,72535.5,0.34968,11951.1,0.34787,3337.7,0.34974,22400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,0.3487,41189.4,0.34871,1112.5,0.34869,12905.4,0.34878,800.0,0.34856,2105.2,0.34882,11698.1,0.34853,4644.2,0.34883,8127.2,0.3485,21763.8,0.34888,2184.6,0.34844,3194.7,0.34902,4418.7,0.34842,29767.1,0.34905,27999.4,0.34834,2851.0,0.3491,1091.9,0.34826,19056.8,0.34912,10245.7,0.34824,1112.5,0.34916,3337.7,0.3482,9514.3,0.34917,2850.0,0.34811,3590.8,0.3492,8591.0,0.3481,14363.6,0.34922,6760.1,0.34809,160711.3,0.34923,160711.3,0.34802,14366.9,0.34925,7058.4,0.34801,5975.5,0.3493,797.9,0.34794,72535.5,0.34934,20476.1,0.3479,12423.7,0.34939,9156.5,0.34787,10932.3,0.3495,12691.2,0.3478,932.4,0.34952,9889.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,0.34754,22832.0,0.34755,40280.4,0.34744,10168.3,0.34756,11507.6,0.34737,1040.0,0.34765,17265.7,0.34731,62292.4,0.34766,11504.7,0.34715,3194.7,0.34767,12927.6,0.34713,19207.2,0.34771,2984.6,0.34711,14404.6,0.34773,5781.6,0.34708,72807.3,0.34781,2184.6,0.34704,14407.5,0.34782,5667.8,0.34703,160711.3,0.34787,2850.0,0.34701,20885.3,0.34792,4554.1,0.34691,3603.2,0.34795,14327.0,0.3469,3194.6,0.34799,11471.0,0.34684,2851.0,0.34808,6860.8,0.34678,9076.6,0.34809,9156.5,0.34677,3337.7,0.34814,160711.3,0.34673,8802.5,0.34821,28066.7,0.34672,31.7,0.34824,9794.1,0.3467,5975.5,0.3483,1335.3,0.34669,20429.1,0.34831,10822.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,0.34786,5089.8,0.34795,10125.7,0.34785,1040.0,0.34805,3297.1,0.34784,18488.3,0.34814,4435.4,0.34782,3209.2,0.34815,5848.3,0.34776,5875.3,0.34825,28061.7,0.34775,29821.6,0.34827,2850.0,0.34771,12941.8,0.3483,1151.9,0.34767,1112.5,0.34843,5614.1,0.34765,4627.5,0.34846,12313.6,0.34761,24644.5,0.34848,4838.5,0.3476,3194.7,0.34859,9156.5,0.34759,14384.7,0.3486,17014.0,0.34758,161506.9,0.34862,28033.2,0.34752,9393.5,0.34865,6798.9,0.34744,2851.0,0.34866,164049.0,0.3474,1964.4,0.3487,13252.2,0.34739,29854.3,0.34875,22235.8,0.34732,3599.0,0.34877,3584.0,0.34731,19672.0,0.3488,2553.0,0.3473,947.3,0.34888,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,0.34803,1040.0,0.34811,11490.3,0.34801,4569.2,0.34812,11490.3,0.348,4536.9,0.34818,11488.6,0.34797,12932.1,0.34821,4009.2,0.34792,77606.9,0.34822,11488.6,0.34784,12936.9,0.34824,5821.9,0.34778,3194.7,0.34826,2673.9,0.34777,4334.6,0.34829,63888.5,0.34776,9382.9,0.34833,6998.8,0.34775,39261.8,0.34841,4519.5,0.34771,7457.1,0.34847,2850.0,0.3477,1028.9,0.34851,10403.1,0.34765,19246.0,0.34859,10702.6,0.34764,2851.0,0.34865,28029.2,0.34761,3596.0,0.34876,6860.8,0.3476,783.1,0.34878,20736.0,0.34759,14384.7,0.34879,9156.5,0.34758,160711.3,0.3488,1200.6,0.34751,14388.0,0.34887,3583.0,0.3475,11830.1,0.34888,22745.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,0.348,1040.0,0.34811,800.0,0.34799,12931.4,0.34815,92784.7,0.34796,9445.8,0.34816,5756.3,0.34786,10122.0,0.34819,2184.6,0.3478,5379.3,0.34824,4518.7,0.34779,5682.8,0.34825,40689.2,0.34773,20568.9,0.34826,1112.5,0.34771,19621.3,0.3484,1036.0,0.34768,1112.5,0.34841,11208.9,0.34767,4625.4,0.34847,2850.0,0.34764,2851.0,0.3486,9156.5,0.3476,23014.9,0.34861,6799.3,0.34748,3597.3,0.34862,160711.3,0.34745,11471.0,0.34865,31366.9,0.34741,160711.3,0.34866,20867.1,0.34739,29854.3,0.3487,687.8,0.34737,18689.0,0.3488,2553.8,0.34731,5975.5,0.34885,8802.5,0.3473,947.3,0.34897,3582.0,0.3472,3353.0,0.34898,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,0.34737,1040.0,0.3475,4356.5,0.34736,9630.5,0.34752,800.0,0.34734,75962.6,0.34755,12947.7,0.3473,12957.0,0.34758,1112.5,0.34728,5676.4,0.34762,2184.6,0.34721,3194.7,0.34763,75423.3,0.3472,1112.5,0.34767,2850.0,0.34717,10036.4,0.3478,8625.6,0.34714,4552.0,0.34784,4735.4,0.34708,72807.3,0.34785,40735.8,0.34702,34911.3,0.3479,746.1,0.347,23054.7,0.34799,6849.0,0.34699,160711.3,0.348,171615.5,0.34692,3603.1,0.3481,1097.2,0.3469,1436.5,0.34811,8875.0,0.34684,2851.0,0.34813,6860.8,0.34672,31.7,0.34824,3589.5,0.3467,11830.1,0.34825,40689.0,0.34668,50271.2,0.34827,21103.2,0.34662,5975.5,0.34828,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,0.34719,1040.0,0.34738,41412.2,0.34712,12963.8,0.34739,11512.8,0.34707,10581.9,0.34742,2232.1,0.347,5658.9,0.3475,6897.5,0.34699,10029.6,0.34751,56991.0,0.34698,20613.5,0.34752,8670.8,0.34684,2851.0,0.34753,14387.2,0.34672,31.7,0.34755,3209.2,0.34671,160711.3,0.34759,5720.2,0.3467,11830.1,0.34762,2184.6,0.34669,18950.8,0.34766,2277.0,0.34668,50271.2,0.34767,2850.0,0.34661,3606.4,0.34768,3482.2,0.3466,2961.6,0.34771,6860.8,0.34658,3337.7,0.34772,2184.6,0.34648,9064.7,0.34776,10235.5,0.34641,8681.7,0.3479,617.1,0.3464,35575.3,0.34793,9747.7,0.34635,72902.1,0.34794,47486.2,0.34633,11951.1,0.34796,10373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,0.34775,12940.3,0.34788,14047.9,0.34774,8847.2,0.34794,40723.5,0.34773,8160.9,0.34797,2850.0,0.34767,2478.1,0.348,620.5,0.34763,71208.1,0.34808,10351.5,0.34762,10053.1,0.3481,695.0,0.34761,3194.7,0.34813,4556.5,0.34759,5606.7,0.34822,20491.3,0.34754,18972.1,0.34825,40689.0,0.34749,1112.5,0.34828,3337.7,0.34748,2184.6,0.3483,11830.1,0.34744,4424.3,0.3484,9497.6,0.34737,14393.8,0.34844,10506.3,0.34736,20590.8,0.34848,6821.6,0.3473,19782.4,0.34849,160711.3,0.34719,14401.3,0.34852,9951.0,0.34718,160711.3,0.34862,3585.6,0.34714,2851.0,0.34863,6860.8,0.34711,3601.2,0.34865,28029.2,0.347,24697.9,0.3487,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,0.34756,9366.6,0.34762,11506.0,0.34755,13987.7,0.34763,5401.3,0.34742,10045.7,0.34769,6857.6,0.3474,5379.3,0.34774,12940.7,0.34737,4394.2,0.34779,2184.6,0.34736,20590.8,0.34787,2850.0,0.34731,18430.3,0.34788,40732.1,0.34729,1112.5,0.34793,10795.7,0.3472,14400.9,0.34797,4417.8,0.34719,160711.3,0.348,642.8,0.34706,3601.7,0.34814,11311.1,0.34705,18737.7,0.34815,14847.3,0.34704,2851.0,0.34819,8875.0,0.34701,14408.8,0.3482,674.9,0.347,21561.0,0.34823,6833.6,0.34691,20388.4,0.34824,160711.3,0.3469,11830.1,0.34825,40689.0,0.34677,8802.5,0.34829,6860.8,0.34672,31.7,0.34836,3588.2,0.34668,58952.9,0.34839,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,0.34796,8927.4,0.34817,14372.3,0.34793,18604.3,0.34818,68934.3,0.34787,20561.7,0.34819,20248.7,0.34786,68168.6,0.34821,4546.1,0.34783,4608.9,0.34827,2850.0,0.34782,9898.5,0.34832,21187.7,0.3478,21469.3,0.34841,40670.2,0.34779,1112.5,0.3485,707.5,0.34776,3194.7,0.34852,9951.0,0.34774,14378.5,0.34855,11176.7,0.34773,160711.3,0.3486,668.5,0.34764,9875.1,0.34862,3337.7,0.34761,10251.1,0.34869,6786.5,0.34755,32127.7,0.3487,99383.8,0.3475,8633.0,0.34876,3584.1,0.34744,6188.7,0.34877,160711.3,0.34742,11517.0,0.34878,8875.0,0.34741,3598.1,0.34884,6860.8,0.3474,1029.3,0.3489,2807.0,0.34728,19681.6,0.34893,9445.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,0.34715,7034.5,0.34717,1112.5,0.34713,7177.9,0.34725,18756.2,0.34709,12964.9,0.34729,2184.6,0.34707,1040.0,0.34744,4505.8,0.34706,9454.8,0.34747,2850.0,0.347,5831.9,0.34757,3337.7,0.34696,10028.5,0.3476,642.0,0.34695,4480.4,0.34762,10228.8,0.3469,32081.0,0.34765,8875.0,0.34676,3194.7,0.34766,28109.6,0.34675,19566.3,0.3478,755.4,0.34672,31.7,0.3479,1211.7,0.34666,14423.3,0.34793,6860.8,0.34665,17274.7,0.34794,20212.4,0.34664,160711.3,0.34795,6871.8,0.3466,988.2,0.34796,160711.3,0.34656,72934.7,0.34799,3592.1,0.34651,3607.4,0.348,867.6,0.34647,3337.7,0.34802,28080.5,0.34641,10142.3,0.34808,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,0.3471,12964.5,0.34724,1912.5,0.34709,5876.1,0.34725,5721.1,0.34706,8949.5,0.34727,3209.2,0.34704,67208.4,0.34729,12957.4,0.34697,10028.9,0.3473,67100.5,0.34691,29897.7,0.34732,30322.6,0.34688,5379.3,0.34747,2850.0,0.34687,4432.9,0.3475,745.7,0.34682,14416.7,0.34751,10299.7,0.34681,18574.3,0.34765,4655.9,0.34672,12645.2,0.34766,28109.6,0.34665,17274.7,0.34768,6897.1,0.34664,178993.6,0.34769,160711.3,0.34662,3606.3,0.3477,585.8,0.34661,14368.0,0.34775,20816.8,0.34656,72934.7,0.34779,3337.7,0.3464,1231.9,0.3478,1354.9,0.34638,18667.6,0.34787,8875.0,0.34633,11951.1,0.34799,17386.2,0.34623,50336.8,0.34802,38495.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,0.34704,22374.4,0.34717,4884.1,0.34702,5641.8,0.34718,13761.5,0.34701,1040.0,0.34724,5683.9,0.34698,4704.3,0.34729,2184.6,0.34695,67350.5,0.34737,4632.1,0.34692,29901.9,0.34745,9550.9,0.34688,2184.6,0.34747,2850.0,0.34683,17610.9,0.34766,28109.6,0.34682,18571.5,0.34767,6860.8,0.3468,1144.1,0.3477,1195.7,0.34672,31.7,0.34771,21299.7,0.34668,16607.1,0.34778,8875.0,0.34667,160711.3,0.34779,3337.7,0.34665,2851.0,0.34791,7090.4,0.34659,3606.6,0.34793,4738.9,0.34656,72934.7,0.34795,6855.6,0.34655,18695.5,0.34796,164303.7,0.3465,1426.1,0.34799,10525.4,0.3464,1231.9,0.34802,38495.5,0.34633,11951.1,0.34808,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,0.34626,14436.9,0.34636,800.0,0.34625,12996.3,0.34637,800.0,0.34624,4733.3,0.3464,60.0,0.34623,1040.0,0.34641,800.0,0.34617,4505.0,0.34652,2184.6,0.34616,65785.2,0.34656,5732.6,0.34612,9997.1,0.34657,2850.0,0.34605,3194.7,0.34669,4733.2,0.34591,20670.1,0.3467,1216.0,0.3459,9563.9,0.34671,28188.7,0.34589,9138.8,0.34687,13964.9,0.34587,14456.2,0.34689,5643.9,0.34586,160711.3,0.34707,8875.0,0.34585,29987.4,0.34709,6860.8,0.3458,3614.8,0.3471,2607.6,0.34575,2851.0,0.34712,6938.3,0.3456,1504.3,0.34713,160711.3,0.34557,17291.0,0.34719,28149.4,0.34555,23534.3,0.34725,9613.9,0.34554,10255.2,0.34728,11179.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,0.34654,9804.7,0.34661,4843.2,0.34646,5645.1,0.34663,1112.5,0.34644,77187.4,0.34667,79276.6,0.34638,2184.6,0.34671,28188.7,0.34636,21535.9,0.34682,10693.8,0.34635,4644.8,0.34687,2850.0,0.34631,9944.2,0.34689,4657.6,0.34616,9441.5,0.3469,8648.0,0.34615,14444.6,0.347,25717.8,0.34614,9209.5,0.3471,1260.5,0.3461,15706.2,0.34712,6927.5,0.34609,172212.3,0.34713,160711.3,0.34604,29971.6,0.34714,20827.4,0.34596,3613.1,0.34719,28149.4,0.34595,2851.0,0.34724,8875.0,0.34586,18667.6,0.3474,3054.3,0.3458,9815.9,0.34741,3598.1,0.34578,9188.7,0.34745,6860.8,0.3457,2401.1,0.34746,8802.5,0.34569,5975.5,0.34755,10672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,0.34634,9901.3,0.34644,1112.5,0.34633,12993.3,0.34648,60.0,0.3463,5756.4,0.34652,18707.4,0.34625,63726.7,0.34653,800.0,0.34624,4458.1,0.34656,63610.0,0.3462,9940.1,0.34662,2184.6,0.34618,2184.6,0.34665,10395.2,0.34616,3194.7,0.34667,2850.0,0.34615,18145.7,0.34679,4710.4,0.34602,14450.0,0.34683,28177.8,0.34601,160711.3,0.34685,20692.8,0.346,8670.5,0.3469,1122.6,0.34599,14451.2,0.34707,6860.8,0.34598,29977.7,0.34709,11197.0,0.34593,18356.9,0.3471,10747.3,0.3459,1106.2,0.34714,15803.7,0.34585,2851.0,0.34715,160711.3,0.34579,3614.9,0.34718,3600.4,0.34578,2184.6,0.34719,28149.4,0.34571,18902.2,0.34722,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,0.34494,9150.9,0.345,60.0,0.34492,7913.6,0.34502,800.0,0.34491,13046.8,0.34503,1112.5,0.34489,32.6,0.34505,800.0,0.34486,10160.1,0.34509,800.0,0.34484,904.2,0.3453,7134.1,0.34478,9886.6,0.34537,2850.0,0.34476,5749.4,0.34539,4458.5,0.34466,3194.7,0.34542,28300.0,0.34465,20753.2,0.3455,6860.8,0.34458,14510.4,0.34553,7050.5,0.34457,22471.2,0.34554,160711.3,0.34455,2851.0,0.34556,10319.7,0.34447,17515.6,0.34557,8875.0,0.3444,1755.6,0.3456,14320.6,0.34439,33186.0,0.34587,3614.1,0.34438,160711.3,0.34588,5975.5,0.34432,3630.3,0.3459,9666.6,0.3443,11830.1,0.34593,10292.9,0.34428,46990.2,0.34599,15539.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,0.34535,851.4,0.34541,1112.5,0.34534,22458.9,0.34545,800.0,0.34523,5668.4,0.34546,5890.0,0.34521,9902.8,0.34548,13025.3,0.34519,4679.1,0.34554,64770.0,0.34515,20723.3,0.34555,5702.0,0.3451,3194.7,0.34564,2184.6,0.34509,19644.5,0.34565,4593.5,0.345,9578.9,0.34567,43847.3,0.34492,14496.1,0.34574,2184.6,0.34491,160711.3,0.34576,9812.3,0.34485,2851.0,0.3458,8675.5,0.34483,3625.0,0.346,22369.9,0.34482,17365.8,0.34603,6860.8,0.34477,14502.4,0.34604,8875.0,0.34476,18667.6,0.34606,46835.1,0.34463,11951.1,0.34607,160711.3,0.3446,9301.3,0.34612,3337.7,0.34453,7619.2,0.34618,3610.8,0.34448,9064.7,0.3463,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,0.34464,10857.6,0.34473,3293.4,0.34459,13058.9,0.34474,3091.8,0.34454,64217.2,0.34476,859.1,0.34448,3194.7,0.34477,13052.1,0.34447,4730.4,0.3448,60.0,0.34446,9874.5,0.34483,66107.1,0.34445,7959.5,0.34486,1112.5,0.34444,1112.5,0.34496,4664.9,0.34436,14519.6,0.34497,2850.0,0.34435,160711.3,0.34504,2184.6,0.3443,21215.8,0.34507,3337.7,0.34429,14522.6,0.34514,2184.6,0.34428,46990.2,0.3452,8690.6,0.34427,19700.0,0.34524,2184.6,0.34422,18667.6,0.34525,8875.0,0.34415,2851.0,0.34526,7066.1,0.34412,3632.5,0.34527,41041.5,0.3441,756.6,0.34528,160711.3,0.344,2744.9,0.3453,12215.5,0.34399,3337.7,0.34541,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,0.34465,800.0,0.34484,28998.9,0.34463,22581.6,0.34485,11599.1,0.34455,4992.6,0.34488,824.1,0.34452,9633.7,0.34492,5896.7,0.3445,10552.5,0.34494,2184.6,0.34444,3194.7,0.34496,65012.4,0.34442,10016.8,0.34497,2997.7,0.34436,14519.6,0.34504,2184.6,0.34435,163562.3,0.34517,2850.0,0.3443,12502.5,0.34519,4460.1,0.34429,33652.2,0.34521,5536.6,0.34428,46990.2,0.34526,10356.2,0.34422,4773.4,0.34527,41041.5,0.34419,9005.2,0.3453,1205.6,0.34418,14527.2,0.34533,5616.5,0.34417,18667.6,0.34535,5498.8,0.3441,756.6,0.34539,14465.3,0.34406,19069.0,0.3454,8685.5,0.34401,17387.0,0.34542,3337.7,0.34397,3337.7,0.34554,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,0.34493,9841.8,0.34499,4719.5,0.34492,13046.5,0.345,1112.5,0.34491,800.0,0.34503,6624.0,0.34479,9886.9,0.34504,13041.9,0.34477,69968.4,0.34509,65726.3,0.34476,3194.7,0.34525,4500.1,0.34475,2184.6,0.34527,43891.5,0.34474,4387.9,0.3453,1205.6,0.3447,20749.6,0.34536,10610.6,0.34469,14505.7,0.34542,3337.7,0.34468,19284.9,0.34553,6992.3,0.34465,1112.5,0.34554,160711.3,0.3445,14513.7,0.34557,4767.6,0.34449,160711.3,0.34558,20942.6,0.34446,14501.0,0.3456,2741.2,0.34441,18453.4,0.34566,8875.0,0.34435,2851.0,0.34567,40997.3,0.34433,10450.9,0.34569,6860.8,0.34431,4773.4,0.34574,8802.5,0.3443,12502.5,0.3458,3614.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,0.34503,9581.8,0.34514,60.0,0.34502,13042.7,0.34522,4364.8,0.345,65096.0,0.34523,6968.2,0.34494,4755.2,0.34524,13034.4,0.34489,9890.7,0.34532,2184.6,0.34488,3297.1,0.34537,41027.6,0.34482,3194.7,0.34541,10532.5,0.34481,20214.2,0.34547,2850.0,0.3448,689.9,0.34565,9993.2,0.34476,14502.8,0.34567,50822.2,0.34475,163562.3,0.3457,9894.3,0.34471,26105.9,0.3458,7037.5,0.3447,30508.8,0.34581,160711.3,0.34456,18765.1,0.34583,8875.0,0.34437,3629.8,0.34584,3337.7,0.34436,18667.6,0.34592,9793.4,0.34432,50621.5,0.34594,10696.8,0.34431,8515.0,0.34599,3612.8,0.3443,11830.1,0.346,2749.6,0.34428,5975.5,0.34604,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,0.34583,8525.7,0.34589,1112.5,0.3458,3732.9,0.34592,5711.5,0.34574,5965.8,0.34593,13008.4,0.34573,18826.7,0.34594,964.9,0.34571,13016.6,0.34597,9727.7,0.3457,2184.6,0.34599,9639.2,0.34569,5827.1,0.34602,64393.6,0.34564,9513.5,0.34604,4577.5,0.34561,4665.1,0.34607,121108.1,0.3456,20567.2,0.34612,11158.5,0.34558,9916.8,0.3462,20468.1,0.34553,3194.7,0.34627,2850.0,0.34552,14470.9,0.3463,9595.2,0.34551,9932.8,0.34633,3337.7,0.34543,20706.3,0.34635,6978.8,0.3454,8685.5,0.34636,100046.5,0.34535,2851.0,0.34648,8875.0,0.34529,14480.5,0.34649,20620.1,0.34528,160711.3,0.34659,160711.3,0.34524,18667.6,0.3467,2992.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,0.34465,13056.7,0.34472,3814.2,0.34464,10500.4,0.34475,1112.5,0.34463,64906.0,0.34476,60.0,0.34454,4699.6,0.34477,937.4,0.34452,9876.7,0.34479,13051.4,0.34448,2184.6,0.34492,62955.7,0.34447,14515.0,0.34494,4419.7,0.34446,160711.3,0.34506,2984.8,0.34441,3194.7,0.34507,2850.0,0.3444,880.3,0.34515,10377.7,0.34436,14519.6,0.34516,41049.0,0.34435,22579.2,0.34543,8875.0,0.34432,50621.5,0.34544,3337.7,0.3443,11830.1,0.34545,60613.9,0.3442,3337.7,0.34549,3618.0,0.34403,19576.2,0.3455,1239.6,0.34401,21010.6,0.34551,6989.3,0.344,3179.4,0.34553,160711.3,0.34395,35.2,0.34557,6860.8,0.34394,8802.5,0.34559,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,0.34544,800.0,0.3455,1112.5,0.34543,9694.5,0.34553,13083.4,0.34532,5737.2,0.34557,6628.8,0.34531,33063.4,0.34559,10145.8,0.34529,4807.1,0.34563,62888.3,0.34521,3194.7,0.34567,7393.6,0.34518,11014.2,0.34568,10222.7,0.34517,14485.6,0.34569,11383.9,0.34516,19611.4,0.34573,40982.1,0.34509,11601.0,0.34585,11037.7,0.345,8695.6,0.34586,13816.0,0.34498,14493.5,0.346,9581.2,0.34497,181444.4,0.34606,7009.8,0.34495,2851.0,0.34607,100145.5,0.34489,3624.3,0.34608,160711.3,0.34486,38121.1,0.34611,8875.0,0.3448,1350.9,0.34617,20126.3,0.34478,2184.6,0.3462,677.8,0.34474,5975.5,0.34629,3609.7,0.34468,2184.6,0.3463,2734.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,0.34583,21257.4,0.34592,878.2,0.34582,17183.9,0.34597,10174.1,0.34581,11567.7,0.34607,20172.7,0.34574,1446.1,0.3461,20861.6,0.34573,16797.4,0.34612,4732.9,0.34572,17696.4,0.34617,2850.0,0.3457,4407.9,0.3462,21654.8,0.34562,18911.5,0.3464,29484.4,0.34559,19159.7,0.34641,15782.8,0.34554,17664.8,0.34642,100042.3,0.34553,6807.9,0.3465,1287.0,0.34549,19863.3,0.34658,164049.0,0.34536,14477.6,0.3466,2624.8,0.34535,195880.7,0.34669,6860.8,0.34532,6797.6,0.34675,3604.9,0.3453,18928.0,0.34676,11214.0,0.3452,995.3,0.3468,99960.3,0.34511,17368.7,0.34683,8802.5,0.34503,5975.5,0.34686,5975.5,0.345,2672.8,0.34687,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,0.3466,12983.2,0.34666,5724.7,0.34655,5616.2,0.34672,60.0,0.34652,9826.9,0.34676,5573.9,0.34643,4349.9,0.34677,21806.7,0.34642,20050.1,0.34679,2482.5,0.34639,9076.3,0.3468,11533.7,0.34629,19818.6,0.34681,11533.7,0.34621,17636.8,0.34682,13765.8,0.3462,10794.4,0.34683,12645.7,0.34619,20657.4,0.34684,64627.5,0.34615,2851.0,0.34685,2084.5,0.34613,160711.3,0.34687,9540.3,0.346,20076.6,0.34689,2184.6,0.34595,3613.2,0.3469,21030.7,0.3458,679.0,0.34694,4686.5,0.34574,9656.0,0.34697,2850.0,0.34571,50396.3,0.34699,2184.6,0.3457,4517.2,0.347,12544.6,0.34568,8802.5,0.34719,18985.0,0.34565,10005.2,0.34728,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,0.3459,10677.3,0.34596,10385.9,0.34589,11564.9,0.34597,60.0,0.34588,2948.5,0.34598,4730.6,0.34586,4807.8,0.34601,1112.5,0.34584,12573.6,0.34602,13005.0,0.34583,13567.3,0.34604,1445.5,0.34581,13012.9,0.34606,10440.9,0.34574,70263.3,0.34609,20927.7,0.34573,3194.7,0.34617,9420.9,0.34572,18773.6,0.3462,1780.8,0.34568,9860.5,0.34622,19402.0,0.34567,9181.4,0.34627,2850.0,0.34566,20688.4,0.34631,10619.8,0.34559,17242.9,0.34639,4633.0,0.34547,4631.0,0.3464,2071.2,0.34545,2851.0,0.34645,47889.1,0.34533,14478.9,0.34646,160711.3,0.34532,160711.3,0.3465,20864.7,0.3453,8688.0,0.34652,9508.1,0.34527,18168.4,0.34659,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,0.34624,8875.0,0.34632,11549.7,0.34623,12996.0,0.34633,18856.5,0.34621,5616.2,0.34635,1100.0,0.3462,800.0,0.34637,11263.2,0.34613,19615.3,0.34638,5008.8,0.3461,14255.8,0.3464,5732.8,0.34608,9479.7,0.34647,5109.3,0.34599,21763.5,0.34649,22875.5,0.34598,1112.5,0.34657,11225.6,0.34592,4750.2,0.34658,6935.8,0.3459,1090.3,0.34659,40885.7,0.34585,17308.1,0.34662,9517.2,0.34584,175168.8,0.34663,9579.5,0.34583,11564.0,0.34666,4435.5,0.3458,8675.5,0.34667,2850.0,0.34575,20682.9,0.34671,9490.6,0.34572,9738.9,0.3468,889.6,0.3457,8523.2,0.34687,3337.7,0.3456,789.7,0.34692,10852.3,0.34554,5975.5,0.34698,40842.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,0.34627,5499.8,0.34637,10061.6,0.34626,12996.0,0.34639,8171.0,0.34623,800.0,0.34645,992.2,0.3462,9302.6,0.34647,16392.4,0.34613,13072.1,0.34648,11241.7,0.34609,17681.3,0.34649,12987.3,0.346,9252.0,0.34657,4367.7,0.34595,2851.0,0.34658,10639.1,0.34593,6791.7,0.34661,6930.8,0.3459,19437.2,0.34666,10039.8,0.34584,14457.5,0.34667,11543.8,0.34583,160711.3,0.34668,1112.5,0.34576,14460.8,0.34677,14211.8,0.34575,20682.9,0.34687,40741.8,0.3457,9371.9,0.3469,8648.0,0.34569,8338.7,0.34696,10524.5,0.3456,789.7,0.34704,160711.3,0.34555,3337.7,0.34706,11410.3,0.34553,5975.5,0.34708,8875.0,0.3455,20632.6,0.34709,4744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,0.34606,15537.6,0.34616,10061.0,0.34604,800.0,0.34621,992.2,0.34603,13004.6,0.34625,12996.3,0.34602,9179.2,0.34627,20872.9,0.34595,70808.2,0.34638,1572.5,0.34591,18416.4,0.3464,20624.6,0.3459,10611.2,0.34644,38598.6,0.34585,1112.5,0.34646,1112.5,0.34578,18456.4,0.34647,2850.0,0.34576,4483.2,0.34659,4640.4,0.34575,35144.2,0.3466,8655.5,0.34574,160711.3,0.3467,11823.8,0.3457,8678.0,0.34679,8875.0,0.34566,14465.0,0.3468,11651.8,0.34565,2851.0,0.34689,4750.5,0.34561,3616.8,0.34692,45917.1,0.3456,789.7,0.34693,160711.3,0.34558,9535.5,0.34695,6860.8,0.3455,11830.1,0.3471,621.1,0.34548,8514.2,0.3472,2535.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,0.3454,800.0,0.34543,1112.5,0.34539,15477.6,0.34552,13023.8,0.34535,8075.3,0.34555,1040.0,0.34534,4056.1,0.34565,1545.0,0.34532,8776.0,0.34566,10409.3,0.34529,13032.5,0.34567,2850.0,0.34521,2184.6,0.34579,4768.2,0.34519,5789.2,0.3458,618.7,0.34516,12867.0,0.34587,20213.8,0.34514,3194.7,0.34589,7017.8,0.3451,14488.5,0.3459,160711.3,0.34509,17738.9,0.34593,39342.0,0.34491,6815.0,0.346,718.0,0.3449,1112.5,0.34604,8875.0,0.34485,21918.4,0.3461,2298.6,0.34481,3625.2,0.3462,21915.4,0.3448,20530.7,0.34627,15561.0,0.34476,62175.7,0.34628,8802.5,0.34475,160711.3,0.34635,6860.8,0.34474,18667.6,0.34636,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,0.3438,4377.6,0.34388,1112.5,0.34378,24362.6,0.34391,13084.8,0.34377,13090.1,0.34396,65942.9,0.34376,800.0,0.34397,1040.0,0.34375,7272.7,0.34398,5776.7,0.34372,12570.8,0.34404,1484.0,0.3437,4756.3,0.34407,2850.0,0.34364,8341.1,0.34442,8875.0,0.34351,3194.7,0.34443,44479.1,0.3434,600.2,0.34454,6860.8,0.34335,28602.1,0.34458,3627.6,0.34326,4543.3,0.34459,10014.7,0.34325,2851.0,0.3446,7575.4,0.34322,9449.9,0.34463,7058.7,0.34321,18210.4,0.34465,10429.1,0.3432,160711.3,0.3447,8802.5,0.34305,14605.6,0.34487,17926.6,0.34304,50750.1,0.3449,13127.5,0.34301,3337.7,0.34494,41080.4,0.343,3637.6,0.345,1289.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,0.34408,37471.5,0.34413,1112.5,0.344,9472.2,0.34418,1040.0,0.34397,13082.5,0.34421,13073.4,0.34384,33657.4,0.34423,5798.9,0.34378,3194.7,0.34434,3680.0,0.34368,18601.7,0.34437,2850.0,0.34359,14552.2,0.34443,41141.4,0.34358,160711.3,0.34457,10619.1,0.3435,3639.0,0.34459,4459.9,0.34345,2851.0,0.3446,975.8,0.34342,14559.4,0.34463,3337.7,0.34341,20822.5,0.34466,4779.7,0.3434,1824.9,0.3447,4779.2,0.34333,9694.9,0.34476,8875.0,0.3433,7054.8,0.34479,7123.8,0.34322,18667.6,0.3448,160711.3,0.3432,10861.3,0.3449,11830.1,0.34319,7619.2,0.34493,22524.2,0.34315,6736.7,0.34494,41080.4,0.34313,8802.5,0.34499,3623.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,0.34442,800.0,0.34461,5633.0,0.34441,32163.6,0.34463,65547.4,0.34437,13067.3,0.34473,10991.2,0.34435,63185.6,0.34474,1510.6,0.34431,8539.2,0.34477,2850.0,0.34429,5870.0,0.34489,4688.4,0.34424,8363.9,0.34494,41080.4,0.34419,17721.5,0.345,1213.0,0.34417,20777.1,0.34501,21909.6,0.34415,4580.1,0.34519,8875.0,0.34407,19071.9,0.3452,2956.6,0.34405,2851.0,0.34521,7085.0,0.3439,8723.4,0.34522,160711.3,0.34389,14539.5,0.34527,14380.0,0.34388,160711.3,0.34528,9674.7,0.34385,3635.3,0.34537,8802.5,0.3438,19420.8,0.34543,6860.8,0.34378,18667.6,0.3455,2644.7,0.34375,32464.2,0.34553,41011.4,0.3437,1284.2,0.34555,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,0.3448,11601.6,0.34487,1040.0,0.34479,11601.6,0.34491,17110.7,0.34475,11602.8,0.34494,1040.0,0.34474,800.0,0.34497,2850.0,0.34472,11602.8,0.34503,10085.7,0.34471,28995.7,0.34504,10590.3,0.3447,10011.9,0.34505,41069.0,0.34463,13057.4,0.34524,10424.3,0.34456,18189.8,0.34525,11217.2,0.34451,3194.7,0.34535,8875.0,0.34446,1112.5,0.34542,3337.7,0.34445,4430.3,0.34549,7068.6,0.3444,587.3,0.3455,160711.3,0.34439,18110.8,0.34553,41011.4,0.34426,3631.0,0.34554,11183.1,0.34425,2851.0,0.34558,10920.3,0.34417,14527.7,0.3456,15750.9,0.34416,46954.7,0.34567,18811.9,0.34415,160711.3,0.34572,8802.5,0.3441,1493.3,0.34584,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,0.34536,17765.6,0.34542,1112.5,0.3453,9951.7,0.34546,10908.2,0.34528,13032.9,0.34548,5791.5,0.34521,2184.6,0.34549,7143.6,0.3452,5860.9,0.3455,1016.3,0.34519,17963.6,0.34557,20837.7,0.34518,62840.4,0.34559,2184.6,0.34516,17680.7,0.34567,4453.8,0.34515,13037.8,0.34574,9747.3,0.34508,4766.3,0.34575,11082.8,0.34502,20569.1,0.34577,2850.0,0.345,615.0,0.3458,890.6,0.34495,14494.8,0.34595,8875.0,0.34494,160711.3,0.34596,64828.7,0.34493,20730.7,0.34599,6947.4,0.3449,693.9,0.346,160711.3,0.34485,2851.0,0.34619,3610.7,0.34481,3625.2,0.3462,2936.2,0.3448,8700.6,0.34622,6860.8,0.34472,8923.3,0.34635,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,0.34506,12465.2,0.34514,5933.3,0.34504,11592.7,0.34518,10712.4,0.34501,10464.9,0.34519,7143.6,0.345,13043.4,0.34525,2143.1,0.34494,63241.9,0.34526,63433.2,0.34491,23862.8,0.34528,20803.0,0.34487,14160.8,0.34537,2850.0,0.34478,3194.7,0.34538,4839.5,0.34477,14502.4,0.34546,62782.9,0.34476,160711.3,0.34569,8875.0,0.34474,17268.3,0.3457,8678.0,0.34473,52390.3,0.34575,11241.0,0.34465,2851.0,0.34578,10823.6,0.3446,9358.5,0.3458,1295.0,0.34454,3628.0,0.34589,7027.8,0.3445,725.2,0.3459,160711.3,0.34444,20150.0,0.34597,10473.8,0.3444,5181.2,0.34598,40958.3,0.3442,11830.1,0.34606,5975.5,0.34419,8802.5,0.34613,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,0.34477,12405.2,0.34496,10099.7,0.34476,800.0,0.34497,6936.0,0.34473,9263.1,0.34498,7143.6,0.3447,22120.1,0.345,1112.5,0.34465,3194.7,0.34501,5413.5,0.34464,4511.9,0.34513,10436.3,0.34462,20750.3,0.34514,11039.0,0.34459,19410.3,0.34516,4765.6,0.34455,5041.6,0.34517,2850.0,0.34454,8915.0,0.34523,41044.2,0.34442,14517.1,0.3453,9814.8,0.34441,160711.3,0.34535,20976.8,0.3444,28243.4,0.34538,3337.7,0.34425,6482.1,0.34544,8875.0,0.34424,9588.4,0.34559,41001.0,0.3442,19477.5,0.34561,9848.8,0.34415,50604.2,0.34562,7056.4,0.34409,5975.5,0.34563,160711.3,0.34408,19835.9,0.34565,11439.5,0.34398,8802.5,0.34569,3616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,0.34484,8477.2,0.34489,1112.5,0.34483,11600.4,0.34491,5831.8,0.34482,9606.2,0.34492,7143.6,0.34478,15614.4,0.34497,67327.7,0.34477,13052.1,0.34498,11149.9,0.34475,5809.7,0.34503,4642.5,0.34474,63342.9,0.3451,20140.9,0.34471,2184.6,0.3452,691.8,0.3447,18686.8,0.34523,41044.2,0.34465,3194.7,0.34524,10405.7,0.34464,13057.1,0.34527,10031.9,0.34456,18806.6,0.3453,8688.0,0.34455,14511.6,0.34537,7009.4,0.34454,20756.3,0.34538,164049.0,0.34452,4648.7,0.34545,8875.0,0.34451,2747.2,0.3455,2571.3,0.34442,11608.0,0.34558,6860.8,0.34431,3630.4,0.34559,41001.0,0.3443,9860.2,0.34561,21678.9,0.34426,19007.8,0.34565,11439.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,0.34569,11571.9,0.34578,5763.3,0.34568,11571.9,0.34588,4477.3,0.34567,6739.0,0.3459,5166.8,0.34565,10441.9,0.34597,2850.0,0.34564,800.0,0.34601,10279.9,0.34563,21764.9,0.34609,9528.3,0.34561,32.1,0.34612,40939.9,0.3456,5658.6,0.34619,10170.3,0.34557,1112.5,0.34626,4756.3,0.34555,13022.7,0.34628,10333.7,0.34553,9611.9,0.34629,10557.4,0.3455,2184.6,0.3463,1308.2,0.34546,9833.4,0.34638,10139.5,0.34544,17668.9,0.3464,2574.4,0.3454,2184.6,0.34643,8875.0,0.34537,4544.9,0.34647,160711.3,0.34535,10342.5,0.34652,100045.7,0.34534,20708.3,0.34664,6860.8,0.34531,14479.7,0.34674,8802.5,0.3453,160711.3,0.34675,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,0.34524,4992.7,0.34538,6186.9,0.34523,4527.8,0.34539,5043.1,0.34518,10848.5,0.3454,1112.5,0.34517,1448.5,0.34549,10175.3,0.34516,13037.4,0.3455,11413.4,0.34514,10373.5,0.34555,20887.2,0.34513,18798.8,0.34557,2850.0,0.34507,69451.4,0.34564,15990.1,0.34503,31335.7,0.34565,9673.3,0.34501,14492.3,0.34575,10565.5,0.345,20729.1,0.34576,40982.3,0.34499,9387.2,0.3458,910.4,0.34498,16066.6,0.34584,18353.8,0.34495,1112.5,0.3459,1296.1,0.3449,7360.1,0.34594,10913.8,0.34489,19484.8,0.34595,7029.9,0.3448,3194.7,0.34596,160711.3,0.34471,14504.9,0.34599,6860.8,0.3447,171402.6,0.34609,3611.8,0.34465,2851.0,0.3461,10380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,0.34444,10321.1,0.34455,4456.7,0.34442,800.0,0.34461,69663.5,0.3444,3209.2,0.34462,7143.6,0.34438,13066.9,0.34466,1112.5,0.34435,9939.2,0.3447,4600.2,0.34431,4556.0,0.34477,13528.2,0.3443,5720.4,0.34482,20763.6,0.34425,13062.0,0.34488,2686.3,0.34422,40249.3,0.34489,2184.6,0.34418,3194.7,0.34491,41069.8,0.34411,19295.0,0.345,1424.9,0.34405,2851.0,0.34505,11000.9,0.34404,14533.1,0.34507,10797.8,0.34403,50641.6,0.34509,6860.8,0.344,160711.3,0.34515,7089.7,0.34397,37966.8,0.34516,165485.4,0.34392,3634.6,0.34527,3620.4,0.3439,2959.7,0.34528,8875.0,0.34383,19261.6,0.34534,41032.3,0.34381,3337.7,0.34535,22274.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,0.34364,9765.0,0.34373,1112.5,0.34362,10083.6,0.34374,1455.1,0.34361,36.0,0.34376,5785.9,0.34357,800.0,0.34378,7143.6,0.34355,4636.1,0.34397,2850.0,0.34354,5341.6,0.34403,10938.8,0.34344,13102.7,0.34404,4700.0,0.34342,20824.4,0.34405,41184.3,0.34333,3194.7,0.3441,9821.5,0.34331,4631.9,0.34411,4784.8,0.34328,19792.0,0.3442,7783.6,0.34316,20404.6,0.34422,6860.8,0.3431,8743.8,0.34425,5265.1,0.34307,50785.7,0.34426,10008.3,0.34305,2881.5,0.34431,11089.7,0.34303,18219.9,0.34432,8875.0,0.34301,160711.3,0.34433,7091.2,0.343,1451.0,0.34434,160711.3,0.3429,3337.7,0.34439,3629.6,0.34288,20236.2,0.3444,3013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,0.34334,23239.8,0.34348,1112.5,0.34331,800.0,0.34352,5923.6,0.3433,3209.2,0.34353,7143.6,0.34326,5893.9,0.34355,984.0,0.34321,13111.5,0.34364,41237.4,0.34319,3194.7,0.34366,4496.1,0.34316,1112.5,0.34367,2850.0,0.34313,4454.5,0.3437,1215.9,0.34308,2638.4,0.3439,11960.3,0.343,10857.0,0.34395,3337.7,0.34299,10820.5,0.34397,5124.9,0.34295,14579.3,0.34398,5310.0,0.34294,20852.9,0.344,1526.0,0.34285,2851.0,0.34404,7188.2,0.3428,8751.4,0.34405,201895.6,0.34279,14586.1,0.34419,8875.0,0.34278,160711.3,0.3442,10492.4,0.34276,9165.0,0.34421,11830.1,0.3427,1999.9,0.34429,8802.5,0.34262,10582.0,0.34433,11496.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,0.3442,5855.0,0.3443,5665.9,0.34418,3209.2,0.34433,7143.6,0.34415,8064.3,0.34434,884.9,0.34414,10126.0,0.34439,4595.5,0.34412,13076.8,0.34447,2850.0,0.34405,4408.2,0.34449,11408.0,0.34402,5676.3,0.34452,11304.3,0.34401,2184.6,0.34455,41128.7,0.34399,33973.2,0.3447,1113.6,0.34397,3194.7,0.34472,21900.5,0.34396,1112.5,0.34486,12212.7,0.34386,2697.9,0.3449,7109.1,0.34382,18948.2,0.34491,52899.9,0.3438,20801.5,0.34502,6860.8,0.3437,10011.9,0.34504,11400.8,0.34365,2851.0,0.3451,2800.1,0.34362,18188.6,0.34513,11170.9,0.34361,160711.3,0.34527,11951.1,0.3435,20753.1,0.34529,8802.5,0.34339,5975.5,0.3453,100428.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,0.3438,12431.1,0.34394,961.1,0.34379,10567.2,0.34399,2184.6,0.34377,10108.3,0.34402,82247.3,0.34372,2232.1,0.34407,2850.0,0.34369,92044.7,0.34413,12985.8,0.34368,3194.7,0.34417,10034.0,0.34367,20809.6,0.34419,2184.6,0.34362,1112.5,0.34436,11399.4,0.34361,14551.3,0.34437,7152.6,0.3436,24548.3,0.34438,7142.0,0.34359,160711.3,0.34439,16004.1,0.34358,18316.9,0.34445,8875.0,0.34346,18775.1,0.34449,41134.1,0.3434,3640.1,0.34462,160711.3,0.34331,50750.3,0.34466,3337.7,0.3433,1426.9,0.34468,10487.4,0.34328,18415.5,0.34469,11609.9,0.34325,2851.0,0.3447,11436.8,0.3432,13442.7,0.3448,1152.7,0.34318,8802.5,0.34485,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,0.34343,11646.4,0.34355,13098.5,0.34342,11646.4,0.3436,1455.7,0.3434,800.0,0.34362,1112.5,0.34339,9936.6,0.34363,101633.5,0.34332,10108.3,0.34365,5866.7,0.34331,7898.8,0.34367,2850.0,0.3432,1167.7,0.34368,17604.3,0.34315,3194.7,0.34374,5894.0,0.34314,4766.7,0.34382,6860.8,0.34313,14571.7,0.34387,11006.9,0.34312,19829.0,0.34398,41200.0,0.34308,14573.8,0.344,8720.9,0.34307,160711.3,0.34413,7171.2,0.34294,20852.9,0.34414,170276.5,0.34285,2851.0,0.34415,10257.9,0.34282,3646.2,0.34417,12506.9,0.34281,27927.4,0.34418,4784.5,0.3428,3337.7,0.3443,1268.3,0.3427,2838.6,0.34442,41149.6,0.34267,14591.2,0.34454,20745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,0.34279,4874.8,0.34296,1019.1,0.34274,5818.0,0.34299,5838.4,0.3427,9501.0,0.34302,13118.7,0.34269,91790.2,0.34306,93510.9,0.34265,5799.9,0.34307,2850.0,0.3426,6434.4,0.34312,2184.6,0.34259,14594.7,0.34315,12773.0,0.34254,1112.5,0.34325,6860.8,0.34242,9569.9,0.3433,8738.7,0.34236,4577.9,0.34334,4720.4,0.34235,50868.8,0.3434,42417.9,0.3423,21678.1,0.34344,10066.5,0.34229,18690.2,0.34349,4888.7,0.34225,2851.0,0.3435,1254.1,0.34223,3652.5,0.34356,8875.0,0.34221,160711.3,0.34357,7225.5,0.34214,17432.0,0.34359,160711.3,0.34202,3337.7,0.3436,1681.7,0.3419,8902.3,0.34373,3636.6,0.34189,59620.8,0.34374,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,0.3417,724.6,0.34171,29264.5,0.3415,20292.3,0.34178,2504.2,0.3414,10083.9,0.34179,16667.2,0.34139,4548.6,0.3418,11701.7,0.34137,87946.1,0.34182,3209.2,0.34131,3194.7,0.34188,6838.7,0.3413,1374.5,0.34194,2184.6,0.34124,14652.4,0.34201,41433.2,0.34118,39.0,0.34204,2184.6,0.34117,51025.3,0.34206,11512.1,0.34101,14662.3,0.3421,1299.2,0.341,19477.4,0.34216,7824.2,0.34095,2851.0,0.3422,3337.7,0.34094,160711.3,0.34223,160711.3,0.3409,2510.4,0.34245,12525.2,0.34083,3337.7,0.34246,11951.1,0.34082,5975.5,0.34247,41378.5,0.34076,19812.7,0.34248,7297.2,0.34074,9064.7,0.34251,8802.5,0.34072,6736.7,0.34256,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,0.34154,41.8,0.34158,867.7,0.34149,800.0,0.34159,1112.5,0.34144,10108.3,0.34163,5711.2,0.34131,3194.7,0.34164,2184.6,0.3413,9175.5,0.34168,13170.2,0.34118,4625.4,0.34169,82907.4,0.34117,51025.3,0.34174,2184.6,0.34102,3665.5,0.34176,4731.3,0.34101,14662.3,0.34177,2850.0,0.341,162011.1,0.34181,12721.5,0.34095,2851.0,0.34198,6860.8,0.3409,8800.2,0.342,8771.9,0.34087,18667.6,0.34202,41433.0,0.34084,8817.4,0.34209,8875.0,0.34083,10350.2,0.3421,1298.1,0.34075,5975.5,0.34212,7829.9,0.34071,8802.5,0.34218,7333.1,0.3407,2699.7,0.34219,160711.3,0.34066,8681.7,0.3422,1242.3,0.3406,11830.1,0.34224,4816.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,0.34079,1831.9,0.3408,13224.7,0.34064,10017.4,0.34081,11736.7,0.3406,800.0,0.34082,12683.7,0.34052,4708.0,0.34083,13968.8,0.34051,21001.5,0.34084,1467.7,0.3405,8593.0,0.34088,94164.9,0.34042,5767.7,0.3409,5964.2,0.34041,85871.6,0.34098,1112.5,0.3404,5717.7,0.34101,12781.5,0.34039,14689.0,0.34104,2184.6,0.34031,14692.4,0.34106,4811.4,0.34016,2851.0,0.34107,2850.0,0.34014,3675.0,0.34108,41547.8,0.34012,160711.3,0.34116,14616.0,0.3401,987.3,0.3412,8792.4,0.34008,51216.3,0.34124,6860.8,0.34,2320.0,0.3414,1352.6,0.33998,5975.5,0.34148,3660.5,0.33992,18667.6,0.34149,7400.1,0.33987,18622.8,0.3415,161946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,0.34132,800.0,0.34144,2232.1,0.34131,3209.2,0.34149,5768.6,0.34123,8893.1,0.3415,1112.5,0.34121,5741.1,0.34151,1488.0,0.3412,98055.6,0.34153,30245.2,0.34114,1112.5,0.3416,4815.7,0.34098,20973.5,0.34161,41482.7,0.34091,14666.6,0.34162,13172.5,0.3409,160711.3,0.34167,2850.0,0.34082,12560.4,0.34175,13167.5,0.34081,12679.7,0.34176,3337.7,0.3408,981.4,0.3418,977.1,0.34075,2851.0,0.34188,9660.0,0.34065,14677.8,0.34191,7372.2,0.34061,20994.6,0.34199,5771.2,0.34059,4825.6,0.342,11830.1,0.34058,8681.7,0.34201,5790.9,0.34055,5975.5,0.34202,41433.0,0.34054,11951.1,0.34218,8802.5,0.3405,913.4,0.3422,3343.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,0.34153,14914.6,0.34167,2232.1,0.34147,1112.5,0.34173,60.0,0.34135,2851.0,0.34177,42426.1,0.34134,20951.5,0.34185,800.0,0.34126,14651.5,0.3419,13161.7,0.34125,160711.3,0.34193,800.0,0.34123,3663.2,0.342,4755.5,0.34122,8316.2,0.34201,1112.5,0.34121,13332.7,0.34203,9671.6,0.34117,6896.2,0.34207,2850.0,0.3411,600.5,0.3421,12666.3,0.341,11271.7,0.34211,41420.9,0.34099,42975.0,0.34212,4799.8,0.34098,20973.5,0.3422,998.6,0.34083,5975.5,0.34225,3337.7,0.3408,2043.4,0.34239,8875.0,0.34079,3337.7,0.34242,10460.8,0.34076,8802.5,0.34246,160711.3,0.34061,20994.6,0.34247,41378.5,0.3406,8681.7,0.34248,10801.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,0.342,4391.8,0.34228,2232.1,0.34199,18526.3,0.3423,800.0,0.34195,1112.5,0.34241,3986.7,0.34192,4554.4,0.34245,5200.1,0.3419,5846.1,0.34246,4962.5,0.34189,15548.7,0.34255,5037.0,0.34186,13163.2,0.34257,13209.4,0.34178,25880.5,0.34258,10441.3,0.34177,160711.3,0.3426,8756.5,0.34175,2851.0,0.34266,10256.9,0.34173,9678.6,0.34268,2003.9,0.34172,9203.2,0.3427,1319.3,0.34161,3659.1,0.34272,2853.3,0.3416,9399.1,0.34284,10982.2,0.34143,18667.6,0.34285,8875.0,0.3414,1656.0,0.34286,17670.7,0.3413,14649.8,0.34287,6860.8,0.34123,11951.1,0.34291,4808.2,0.3412,1211.2,0.34296,160711.3,0.34119,8681.7,0.343,2512.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,0.34203,4790.7,0.34205,11693.2,0.34201,5273.2,0.34206,4501.5,0.34199,5847.7,0.34207,4042.7,0.34197,29242.3,0.34208,8653.5,0.34191,10534.3,0.34211,800.0,0.3419,5773.2,0.34212,1112.5,0.34189,10511.7,0.34217,3209.2,0.34188,879.0,0.34226,4546.8,0.34185,13163.6,0.34228,4497.2,0.34182,81305.4,0.34231,36.8,0.34177,5846.1,0.34233,7915.2,0.34176,20924.8,0.34236,8197.5,0.34172,13168.6,0.34237,2850.0,0.34162,14636.1,0.34238,9426.0,0.34161,170360.8,0.3425,8759.1,0.34159,20492.4,0.3426,1390.9,0.34145,2851.0,0.3427,6860.8,0.34142,3661.2,0.34277,17572.2,0.3414,1430.0,0.34279,8875.0,0.34131,11695.1,0.3428,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,0.34182,11740.5,0.34187,1112.5,0.34181,11702.6,0.34188,5766.5,0.3418,44168.6,0.34194,78481.6,0.34179,832.4,0.34197,800.0,0.34178,14654.2,0.342,2184.6,0.34176,832.4,0.34202,9776.2,0.34172,13168.6,0.34212,21019.1,0.34169,10142.5,0.34217,2850.0,0.34168,11294.8,0.3422,8766.8,0.34159,19019.7,0.34228,7201.1,0.34154,14639.5,0.3424,1130.3,0.34151,4883.5,0.34244,22003.6,0.34146,9657.8,0.34246,8875.0,0.3414,1430.0,0.34253,160711.3,0.34131,24711.6,0.34255,3649.1,0.3413,213002.1,0.3426,3023.1,0.34125,2851.0,0.34264,10475.6,0.34115,3337.7,0.34266,6860.8,0.34111,3664.5,0.3427,11127.8,0.3411,11830.1,0.34276,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,0.34138,29292.8,0.34148,800.0,0.34137,14962.5,0.34149,10750.4,0.34134,11024.5,0.34154,1112.5,0.34133,13183.7,0.34158,9797.1,0.34132,1040.0,0.34159,10703.0,0.34126,4428.7,0.34165,80640.0,0.34125,19737.5,0.34174,21263.6,0.34121,11746.5,0.34177,2850.0,0.3412,13188.7,0.3419,2184.6,0.34119,75175.5,0.34198,6860.8,0.34112,20965.2,0.34199,22002.0,0.3411,20934.7,0.3421,944.7,0.34107,9627.6,0.34218,8875.0,0.341,599.0,0.34224,160711.3,0.34096,11588.1,0.34226,5975.5,0.34095,10628.8,0.34229,3651.9,0.3409,747.0,0.34239,25464.0,0.34085,17520.2,0.34242,4883.6,0.34084,160711.3,0.3425,12993.5,0.34072,3668.7,0.34256,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,0.34137,3247.1,0.34147,5139.2,0.34134,29296.3,0.34156,10890.2,0.34133,10573.2,0.3416,2264.9,0.34125,10654.3,0.34161,17289.8,0.34123,33690.3,0.34162,11038.5,0.34121,1040.0,0.34167,2850.0,0.34115,19575.9,0.3417,30984.4,0.34111,14658.0,0.3418,1112.5,0.3411,35063.7,0.34187,10108.4,0.34109,4644.0,0.34193,3337.7,0.34102,9698.2,0.34196,10092.1,0.34097,9619.9,0.34204,4371.0,0.34094,14665.3,0.34205,6860.8,0.34093,160711.3,0.34206,3654.3,0.34088,22690.4,0.34209,160711.3,0.34085,2851.0,0.34222,8875.0,0.3408,8802.8,0.34229,8802.5,0.34076,20977.4,0.34236,21830.1,0.34073,3337.7,0.34245,7619.2,0.34069,3669.0,0.34246,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,0.34255,29192.8,0.34265,800.0,0.34254,27961.6,0.34266,800.0,0.34246,976.7,0.34267,10532.5,0.34241,13142.1,0.34273,800.0,0.34237,5973.6,0.34274,1112.5,0.34235,3466.4,0.34277,2850.0,0.34234,5846.1,0.34287,20854.6,0.34233,5141.9,0.34301,3337.7,0.34232,5780.9,0.34311,20717.1,0.34231,4962.2,0.34312,4782.7,0.34228,9720.8,0.34313,160711.3,0.34227,1112.5,0.34324,8875.0,0.34212,10526.8,0.34333,21882.8,0.34209,10162.6,0.34335,3640.6,0.34206,9783.3,0.34336,17559.0,0.34203,3654.7,0.34339,30.6,0.34202,14619.0,0.3434,11830.1,0.34201,160711.3,0.34342,11951.1,0.34195,17473.0,0.34351,14778.0,0.34194,20916.2,0.34352,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,0.34275,3089.2,0.34287,800.0,0.34273,29177.4,0.34288,88290.5,0.34267,4441.6,0.34291,1112.5,0.34265,18820.3,0.34312,22359.6,0.34254,76713.1,0.34317,2850.0,0.34252,13137.9,0.34323,4393.8,0.34247,10942.5,0.34338,21166.2,0.34246,30283.5,0.34339,30.6,0.34239,9729.2,0.34345,167572.1,0.34237,14604.0,0.34346,3337.7,0.34236,160711.3,0.34349,17559.0,0.34235,2851.0,0.34365,3637.4,0.34228,24380.0,0.3437,8875.0,0.34227,10972.7,0.34387,5975.5,0.34217,3653.2,0.34394,19502.5,0.34202,18667.6,0.34396,6736.7,0.34201,11575.0,0.344,7619.2,0.34193,6736.7,0.34404,8802.5,0.34192,11446.3,0.3441,11830.1,0.34191,8681.7,0.34421,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,0.34284,3029.2,0.34286,1154.6,0.34283,29168.9,0.3429,800.0,0.34278,16594.3,0.34297,68030.5,0.34276,5788.3,0.34298,10666.5,0.34275,867.9,0.34301,2184.6,0.34271,5846.1,0.34306,2107.5,0.3427,4793.8,0.34317,2850.0,0.34266,68099.3,0.34322,10986.7,0.34265,13132.9,0.34323,9654.0,0.34262,160711.3,0.3433,8738.7,0.34255,10877.6,0.34337,4795.9,0.34252,9739.2,0.34339,30.6,0.34237,11366.3,0.3435,19101.0,0.34235,13302.6,0.34351,6860.8,0.3423,8764.2,0.34359,8875.0,0.34219,18264.6,0.3436,4548.1,0.34218,8802.5,0.34361,3337.7,0.34215,79812.9,0.34366,160711.3,0.3421,18667.6,0.34375,3636.4,0.34205,11053.7,0.34376,17559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,0.34249,800.0,0.34256,910.4,0.34241,4643.5,0.34257,1112.5,0.3424,13142.5,0.34258,11242.5,0.34239,3466.4,0.3426,2184.6,0.34234,10831.5,0.34262,5906.6,0.34233,67748.6,0.34267,69052.3,0.34229,5846.1,0.34268,4974.0,0.34227,13147.5,0.34273,20244.2,0.34224,14609.6,0.34283,10464.4,0.34223,47303.7,0.3429,18640.3,0.3422,11251.4,0.34291,9992.7,0.34219,11693.7,0.34297,2850.0,0.34215,2851.0,0.343,6860.8,0.34214,9710.0,0.34303,10650.0,0.34208,14616.4,0.34305,4625.8,0.34207,160711.3,0.34314,160711.3,0.34202,21934.5,0.3432,8875.0,0.342,8771.9,0.34321,21068.2,0.34199,3337.7,0.34337,16868.3,0.3418,5975.5,0.34339,30.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,0.34302,3029.2,0.34307,1040.0,0.34292,18968.6,0.34308,1112.5,0.34291,5879.3,0.34309,5852.3,0.34284,67018.5,0.34313,54592.0,0.34282,32439.2,0.34316,11138.7,0.3428,8255.3,0.3433,4467.9,0.34279,13127.5,0.34331,6860.8,0.34276,1112.5,0.34333,20065.9,0.34269,5324.5,0.34337,2850.0,0.34268,5756.5,0.34339,30.6,0.34266,24341.7,0.34343,19488.6,0.34265,5290.1,0.34349,3337.7,0.34264,5517.3,0.3435,8733.6,0.3426,8756.5,0.3436,19830.1,0.34258,11668.0,0.34366,160711.3,0.34257,14595.5,0.3437,8875.0,0.34256,160711.3,0.34385,8802.5,0.34255,2851.0,0.34395,3634.2,0.34242,3650.5,0.34396,5975.5,0.34241,30290.7,0.34399,10308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,0.34293,3029.2,0.34297,1112.5,0.34291,11664.5,0.34302,1040.0,0.3429,10133.7,0.34305,53467.4,0.34288,800.0,0.34308,10206.2,0.34287,11664.4,0.34317,2850.0,0.34282,5846.1,0.3433,4356.4,0.34278,13127.9,0.34332,21636.6,0.34273,30262.4,0.34339,30.6,0.34272,2184.6,0.34349,3337.7,0.3427,4630.9,0.34359,21923.0,0.34269,5824.9,0.34366,160711.3,0.34265,27312.7,0.34369,8875.0,0.34262,2184.6,0.34375,6860.8,0.34258,1112.5,0.3438,3635.8,0.34252,9739.2,0.34381,8802.5,0.34243,3650.4,0.34396,5975.5,0.34242,14601.9,0.34399,28331.1,0.34241,51189.7,0.34403,25123.2,0.3424,14602.8,0.3441,11830.1,0.34235,2851.0,0.34424,3650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,0.34322,2969.2,0.34331,1112.5,0.34319,11654.3,0.34336,5163.4,0.34317,800.0,0.34338,65809.5,0.34316,11656.9,0.34339,30.6,0.34315,11656.9,0.34355,4396.2,0.34314,9766.8,0.34357,2850.0,0.34311,5846.1,0.34366,19912.7,0.34305,3466.4,0.34367,7789.3,0.34304,5863.0,0.34368,6860.8,0.34302,6681.2,0.34375,7166.8,0.34301,13119.1,0.34376,3337.7,0.34289,14581.9,0.34377,4791.9,0.34288,9766.8,0.34386,20811.7,0.34285,5179.9,0.34395,160711.3,0.34284,4976.3,0.34398,3633.9,0.34283,19600.7,0.34399,8875.0,0.34282,160711.3,0.3441,11830.1,0.34276,30259.7,0.34428,20753.6,0.34275,2851.0,0.34431,5975.5,0.34265,3648.0,0.34445,11106.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,0.34234,2909.2,0.34236,1112.5,0.34231,5119.4,0.34238,10766.8,0.34225,10411.6,0.34241,60377.0,0.34224,800.0,0.34246,11245.8,0.34222,5846.1,0.34247,9718.6,0.34221,21220.0,0.3425,2184.6,0.3422,5912.9,0.34256,23048.5,0.34219,13150.5,0.34257,2850.0,0.34215,21216.0,0.34259,22145.2,0.34214,58201.1,0.34269,21383.5,0.34211,5947.9,0.34275,6860.8,0.3421,4802.3,0.34285,21561.5,0.34209,9971.1,0.3429,160711.3,0.34206,13155.5,0.34293,4802.0,0.34205,30323.0,0.34299,4419.5,0.34203,9965.6,0.34307,3643.6,0.34193,9694.0,0.34309,8875.0,0.34183,10560.7,0.34324,9912.5,0.34179,11304.5,0.34335,10833.9,0.34175,2851.0,0.34336,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,0.34198,11696.6,0.34199,1112.5,0.34197,11697.1,0.34202,59420.7,0.34195,9952.3,0.34206,16366.0,0.34194,2909.2,0.3421,2184.6,0.34188,13162.5,0.34216,21295.9,0.34186,4656.3,0.34228,19710.6,0.34184,11346.2,0.3423,8764.2,0.34183,10621.7,0.34237,2850.0,0.34182,5846.1,0.34245,20363.8,0.34181,5771.9,0.3426,11830.1,0.34175,13167.5,0.34261,11382.4,0.34172,10889.7,0.34262,160711.3,0.34171,10444.6,0.34268,3647.7,0.34162,9670.0,0.34269,8875.0,0.34156,14638.7,0.34272,3337.7,0.34155,33217.1,0.34281,8802.5,0.34153,1112.5,0.34288,11951.1,0.34149,11625.0,0.34292,21360.8,0.34146,14643.0,0.34306,5975.5,0.34145,160711.3,0.34309,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,0.34156,2849.2,0.34166,8086.2,0.34154,10723.1,0.34168,10602.7,0.34153,5846.1,0.3417,2184.6,0.34148,5754.6,0.34177,21278.3,0.34146,4491.9,0.34189,21348.5,0.34145,35520.6,0.34197,2850.0,0.34144,61528.4,0.34198,4813.6,0.34134,14648.1,0.342,8771.9,0.34133,20572.1,0.34201,4501.7,0.3412,75182.3,0.3421,160711.3,0.34117,20994.0,0.34213,10465.1,0.34116,14655.8,0.34214,10930.0,0.34115,163562.3,0.34222,6860.8,0.3411,1077.9,0.3423,8875.0,0.341,8797.6,0.34243,3650.4,0.34092,3666.5,0.34244,10418.9,0.3409,11830.1,0.34246,14778.0,0.34086,3337.7,0.3426,11830.1,0.34083,8681.7,0.34262,11190.9,0.34079,20601.3,0.34272,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,0.34086,14524.8,0.34087,1112.5,0.34083,10901.6,0.34088,1040.0,0.34081,4519.7,0.34092,5870.8,0.3408,13204.2,0.34094,60564.8,0.34076,800.0,0.34096,11297.9,0.34075,5846.1,0.34103,2184.6,0.34074,21719.5,0.34106,20979.3,0.34069,5858.5,0.34117,2850.0,0.34067,13209.2,0.34118,27293.3,0.34066,61312.5,0.3412,1061.4,0.34062,21736.7,0.34128,7841.6,0.34054,9586.6,0.34132,4780.8,0.34047,14685.5,0.34133,21988.6,0.34046,42122.7,0.34138,6907.8,0.34037,20889.7,0.34139,6860.8,0.34036,2851.0,0.34153,8875.0,0.3403,1460.0,0.34154,160711.3,0.34022,3674.1,0.34164,20410.4,0.34021,11830.1,0.34168,3658.4,0.3402,8818.3,0.34169,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,0.34086,45.7,0.34095,1040.0,0.34077,13205.3,0.34096,30737.6,0.34075,454.5,0.341,3209.2,0.3407,800.0,0.34107,4969.8,0.34069,15429.4,0.34108,5984.7,0.34064,13210.4,0.34121,5353.5,0.34058,62379.9,0.34123,5237.7,0.34056,5846.1,0.34127,5162.3,0.34055,10002.3,0.3413,1785.0,0.34051,23971.9,0.34138,6860.8,0.3405,1287.8,0.3414,8787.3,0.34043,10637.9,0.34144,4587.8,0.34042,25282.1,0.34153,11527.6,0.34041,30468.1,0.34154,3337.7,0.34036,2851.0,0.34155,3659.8,0.3402,1116.4,0.34156,172048.7,0.34017,10222.8,0.34163,8875.0,0.34014,10474.2,0.34166,5975.5,0.34013,3337.7,0.34181,11830.1,0.3401,9763.3,0.34196,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,0.34061,3224.7,0.34063,1112.5,0.3406,5139.9,0.34073,1040.0,0.34059,4747.5,0.34087,2850.0,0.34054,11746.7,0.34094,4559.9,0.34053,11546.7,0.341,1913.0,0.34051,16865.9,0.34101,5804.9,0.34049,18098.8,0.34106,5577.2,0.34043,63526.3,0.34108,8531.5,0.34034,11206.4,0.34118,6860.8,0.34033,9400.5,0.34121,11830.1,0.34024,4574.3,0.34127,10752.3,0.34021,9559.5,0.34129,170659.7,0.34012,160711.3,0.34133,8875.0,0.3401,1113.2,0.34134,10023.9,0.34006,2851.0,0.34135,3661.9,0.34003,28921.3,0.34148,11951.1,0.34002,30500.7,0.34163,19145.8,0.33989,20089.6,0.34166,16124.0,0.33987,20687.0,0.34175,14355.9,0.33985,8681.7,0.34201,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,0.34046,435.5,0.34049,1112.5,0.34044,2789.2,0.34052,1004.4,0.3404,9919.0,0.34059,296.2,0.34036,13221.2,0.3406,5782.6,0.34034,5846.1,0.34067,2850.0,0.34031,800.0,0.3409,4869.6,0.34024,5903.6,0.34091,5794.4,0.34023,13226.3,0.34093,7228.5,0.34022,64472.6,0.341,6286.1,0.34017,1689.3,0.34101,160711.3,0.34016,4659.4,0.34106,6860.8,0.34014,1112.5,0.34109,3337.7,0.34012,10095.1,0.34112,10341.5,0.34011,14186.7,0.34114,10993.7,0.3401,11440.9,0.3412,3663.5,0.34002,30500.7,0.34121,11830.1,0.34,8823.5,0.34122,8875.0,0.3399,1174.3,0.3413,8802.5,0.33989,1757.5,0.34136,5975.5,0.33988,160711.3,0.34138,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,0.34122,2729.2,0.34127,5076.5,0.3412,435.5,0.34128,5605.8,0.34114,13191.0,0.34129,1112.5,0.34111,19940.2,0.3413,5956.0,0.34107,800.0,0.34132,63691.4,0.34105,5862.2,0.34133,15087.6,0.34103,5846.1,0.34135,296.2,0.34101,39452.6,0.34137,21619.9,0.341,19961.2,0.34139,21400.3,0.34098,29012.8,0.34143,31867.4,0.34088,9316.8,0.34147,2850.0,0.34087,21076.8,0.3415,1422.0,0.34086,20152.6,0.34151,10147.3,0.34077,20989.4,0.34155,9780.6,0.34072,3668.7,0.34166,7215.1,0.34071,30918.7,0.34175,8125.6,0.34065,2851.0,0.3418,11573.2,0.3406,1112.5,0.34183,160711.3,0.34058,19237.2,0.34188,11700.0,0.34055,160711.3,0.3419,2514.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,0.34186,11699.7,0.34194,1040.0,0.34185,11699.7,0.34195,10533.1,0.34184,375.5,0.342,72739.2,0.34181,13195.5,0.34204,20562.8,0.34179,13165.9,0.34206,296.2,0.34175,800.0,0.34216,22639.6,0.34174,5723.4,0.34219,4647.5,0.34172,21745.1,0.3422,1142.4,0.34168,5846.1,0.34227,2850.0,0.34166,13170.9,0.3424,8761.6,0.34163,4480.8,0.34241,11295.7,0.34159,21509.7,0.34244,3337.7,0.34158,1112.5,0.3425,10853.1,0.34153,9367.0,0.34251,11830.1,0.34146,20947.0,0.34257,160711.3,0.34145,2851.0,0.34259,8875.0,0.34143,19714.7,0.34263,6860.8,0.3414,9776.4,0.34269,3647.6,0.34134,160711.3,0.3427,3038.2,0.34111,3664.5,0.34276,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,0.34212,375.5,0.34225,10129.8,0.34211,15162.0,0.34227,1112.5,0.3421,800.0,0.3423,1040.0,0.34205,13155.9,0.34233,5252.0,0.34201,31420.4,0.34234,20737.3,0.34198,9962.1,0.34243,10561.5,0.34197,20916.8,0.34246,19414.2,0.34193,5864.9,0.34247,13073.7,0.34192,15345.5,0.34255,10203.4,0.34191,5846.1,0.34258,4796.7,0.34189,21068.1,0.3426,1097.2,0.34188,9590.3,0.34261,9981.7,0.34184,2946.6,0.3427,2751.2,0.34183,4461.3,0.34274,160711.3,0.34179,9387.0,0.34279,20807.0,0.34175,12819.5,0.34287,3337.7,0.34172,13036.6,0.34288,8875.0,0.3417,931.8,0.34295,15663.3,0.34165,2851.0,0.34297,3644.6,0.34162,11315.5,0.343,3035.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,0.34182,2729.2,0.34186,1112.5,0.3418,12018.3,0.34188,1040.0,0.34179,7261.0,0.34191,62687.7,0.34178,11702.8,0.34198,11414.8,0.34175,800.0,0.342,2184.6,0.34166,5282.0,0.34204,4824.8,0.34165,5527.2,0.34207,2850.0,0.34164,65062.3,0.34214,10717.0,0.34162,2184.6,0.34215,10532.7,0.34158,4487.5,0.3422,1443.6,0.34157,79832.1,0.3423,8764.2,0.34155,2946.6,0.34239,8875.0,0.3415,17214.3,0.34241,10226.7,0.34147,10070.2,0.34242,11001.4,0.34146,1112.5,0.34243,6860.8,0.3413,9865.0,0.34248,160711.3,0.34128,160711.3,0.34259,3648.7,0.34125,2851.0,0.3426,1097.2,0.34124,10585.5,0.3427,1436.4,0.34118,51088.0,0.34273,9676.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,0.34145,14442.2,0.34155,1040.0,0.34143,10324.3,0.34156,65619.3,0.34141,315.5,0.34157,11381.3,0.34135,4536.8,0.34167,20467.6,0.34134,22029.1,0.34177,2850.0,0.34132,5846.1,0.3418,22278.5,0.3413,64458.8,0.34194,6860.8,0.34126,11417.4,0.342,8771.9,0.34121,14653.7,0.34205,21597.8,0.3412,13125.2,0.34206,4580.4,0.34118,51088.0,0.34214,2184.6,0.34105,10178.1,0.34219,8875.0,0.34103,10923.2,0.3422,3420.1,0.34102,14661.8,0.34221,160711.3,0.34101,160711.3,0.3423,4037.5,0.341,8797.6,0.34238,3650.9,0.34095,2851.0,0.3424,956.3,0.34083,51125.8,0.34246,5975.5,0.34081,3337.7,0.34254,10292.4,0.34074,8802.5,0.34256,11395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,0.34056,41108.8,0.34064,63879.0,0.34055,11745.5,0.3407,1040.0,0.34054,14416.1,0.34076,10430.0,0.34053,32058.6,0.34077,2850.0,0.34051,800.0,0.34085,21189.7,0.34043,17379.4,0.34088,9701.1,0.34042,2184.6,0.34098,22445.4,0.3404,21053.8,0.341,1033.7,0.34039,63853.3,0.34102,4356.8,0.34035,4421.3,0.34114,21680.2,0.34032,2184.6,0.34115,160711.3,0.34031,14692.4,0.34123,6860.8,0.3403,11644.2,0.34129,8875.0,0.34015,61298.4,0.3413,813.4,0.3401,8820.9,0.34139,3661.5,0.34006,10312.5,0.3414,987.3,0.34001,3676.4,0.3415,1398.4,0.34,1338.4,0.34154,21474.3,0.33998,14706.7,0.34156,5975.5,0.33997,160711.3,0.34157,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,0.34083,13558.8,0.34087,3034.7,0.3408,315.5,0.34093,1040.0,0.34076,4354.2,0.34094,1112.5,0.34075,5846.1,0.34096,2120.5,0.34071,800.0,0.34103,64424.1,0.34069,5727.8,0.34107,2850.0,0.34064,83643.0,0.34111,5897.9,0.34051,27899.2,0.34115,11178.9,0.3405,160711.3,0.34118,13179.8,0.34045,21009.2,0.3412,8792.4,0.34043,10046.3,0.34125,7220.8,0.34041,10044.5,0.34131,4668.2,0.3404,8813.1,0.34135,11200.6,0.34038,4784.6,0.34137,7505.2,0.3403,1324.0,0.34139,11448.9,0.34026,2851.0,0.3414,987.3,0.34023,18369.9,0.34145,6860.8,0.34022,11638.4,0.34147,4827.7,0.34018,14698.1,0.34151,7841.6,0.34017,9064.7,0.34158,3659.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,0.34054,315.5,0.34064,30469.0,0.34053,11376.9,0.34073,1468.0,0.34052,800.0,0.34074,11737.6,0.34043,5846.1,0.34075,8200.8,0.34041,11484.1,0.34076,2121.7,0.3403,1324.0,0.34077,3209.2,0.34028,22222.7,0.34083,4771.6,0.34024,14695.5,0.34084,4820.2,0.34023,160711.3,0.34085,5978.2,0.34016,10000.4,0.34087,67293.0,0.34015,51240.8,0.34098,10569.1,0.34006,2851.0,0.341,1212.0,0.34001,21798.7,0.34103,5019.0,0.3399,11830.1,0.34111,6860.8,0.33989,3337.7,0.34124,11710.4,0.33984,9064.7,0.34126,10567.3,0.33981,51295.2,0.34128,4826.5,0.33978,20372.4,0.3413,8875.0,0.33973,8681.7,0.3414,987.3,0.33965,5975.5,0.34141,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,0.34063,2669.2,0.34067,1112.5,0.34062,22630.4,0.34072,72280.5,0.34056,13213.5,0.34077,7670.2,0.34054,800.0,0.34091,4808.6,0.3405,64974.3,0.34096,5729.4,0.34049,5846.1,0.34097,5623.8,0.34048,4510.1,0.34098,4826.2,0.34043,4786.5,0.341,1133.8,0.34042,22320.3,0.34112,3337.7,0.34039,5761.5,0.34114,172399.1,0.34032,2184.6,0.34116,9842.1,0.3402,30207.3,0.3412,1698.1,0.34016,14698.9,0.34128,3662.7,0.34015,51240.8,0.34129,8875.0,0.34006,2851.0,0.34137,11374.3,0.34001,3676.4,0.34139,10728.3,0.34,1392.9,0.3414,987.3,0.33997,14707.1,0.34146,6860.8,0.33996,160711.3,0.34154,8802.5,0.33995,5975.5,0.34156,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,0.34096,11730.7,0.34103,800.0,0.34094,2669.2,0.3411,2184.6,0.34093,9964.0,0.34111,1112.5,0.34092,19036.3,0.34114,16824.7,0.34089,4637.8,0.34117,13189.9,0.34088,20983.2,0.3412,2184.6,0.34087,818.2,0.34123,5755.0,0.3408,21198.8,0.34127,10883.2,0.3407,1433.7,0.3413,15496.9,0.34065,20026.3,0.34137,2850.0,0.3406,8807.9,0.3414,8787.3,0.34051,14683.8,0.34142,10704.8,0.3405,160711.3,0.34147,4764.3,0.34047,21008.5,0.34148,10000.8,0.34045,2851.0,0.3415,1155.9,0.34042,3337.7,0.34153,3337.7,0.34037,10803.4,0.34156,6860.8,0.34036,9760.5,0.34168,8875.0,0.34025,5975.5,0.34172,10223.7,0.34021,8681.7,0.34173,11261.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,0.34065,14410.9,0.34068,1112.5,0.34062,10413.1,0.34069,5895.4,0.34056,818.2,0.34073,62939.7,0.34054,4809.8,0.34074,800.0,0.34053,4450.7,0.34076,4811.7,0.34047,11851.9,0.3408,2184.6,0.34043,43871.1,0.34094,15324.4,0.34042,2184.6,0.34097,2850.0,0.34038,5998.1,0.34109,20230.7,0.34037,1112.5,0.3411,1283.3,0.34023,11465.2,0.3412,1199.8,0.34022,10461.2,0.34124,160711.3,0.34011,32831.7,0.34129,8875.0,0.3401,1420.9,0.3413,17897.0,0.34006,2851.0,0.34135,17613.0,0.34002,3676.3,0.34141,19360.0,0.34001,14705.4,0.34149,3660.4,0.34,160711.3,0.3415,1155.9,0.33996,5975.5,0.34159,11951.1,0.3399,11830.1,0.34166,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,0.34009,11761.1,0.34015,800.0,0.34007,11761.1,0.34016,1112.5,0.34006,2609.2,0.3402,2184.6,0.34004,4809.8,0.34023,13188.3,0.34003,10630.5,0.34026,5787.1,0.33995,820.3,0.34035,5749.1,0.33992,5846.1,0.34037,2850.0,0.3399,4440.4,0.3404,8813.1,0.33988,65250.5,0.34048,4837.2,0.3398,14714.5,0.3405,6860.8,0.33979,51298.6,0.34058,14703.0,0.33973,14717.5,0.34059,4574.2,0.33972,182717.0,0.3406,9919.5,0.3397,8831.3,0.34064,3337.7,0.33966,2851.0,0.3407,996.7,0.33956,3337.7,0.34071,167636.5,0.33952,10741.2,0.3409,5249.6,0.33951,11080.4,0.34091,8875.0,0.3395,1359.7,0.34095,20554.0,0.33947,51346.7,0.34106,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,0.34075,2609.2,0.34085,53201.5,0.34073,10745.8,0.34092,822.6,0.34072,13130.2,0.34093,22733.3,0.3406,21363.3,0.34094,10843.5,0.34059,10615.6,0.34098,4857.8,0.34058,800.0,0.34099,5765.3,0.34049,14684.7,0.34102,65424.1,0.34048,160711.3,0.34106,10635.8,0.34045,21194.9,0.34107,9777.2,0.34037,14689.8,0.3411,10326.7,0.34036,54052.9,0.34117,2850.0,0.34033,10628.8,0.34121,22171.3,0.3403,679.5,0.34124,4546.9,0.34025,3337.7,0.34128,11613.9,0.3402,619.0,0.3414,7217.7,0.34017,3674.6,0.34151,3660.2,0.34016,20687.4,0.34152,27157.4,0.34012,2184.6,0.34154,160711.3,0.34004,8802.5,0.34156,9674.6,0.33995,6736.7,0.3417,1286.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,0.33932,10440.2,0.33945,30571.9,0.33925,13130.2,0.33948,11781.7,0.33922,15677.1,0.33949,11781.7,0.33921,800.0,0.33952,3063.8,0.33911,5846.1,0.33955,3209.2,0.3391,11012.6,0.33957,5082.1,0.33905,14747.0,0.33959,1473.2,0.33901,30.9,0.3396,1040.0,0.339,51427.2,0.33961,68886.2,0.33898,21772.8,0.33963,2184.6,0.33897,14750.5,0.33974,3337.7,0.33886,21307.4,0.33979,7534.2,0.33878,160711.3,0.3399,5652.7,0.33876,2851.0,0.33994,14703.0,0.33875,10516.1,0.33995,5595.1,0.33874,3690.1,0.34,19799.2,0.33873,10184.1,0.34001,4929.6,0.3387,2705.6,0.34002,160711.3,0.33855,17867.2,0.34006,11705.0,0.33847,51439.5,0.34014,4744.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,0.338,3279.4,0.33807,1040.0,0.33794,5846.1,0.33815,1040.0,0.33793,43660.9,0.33819,13306.1,0.33792,11836.9,0.3382,1121.2,0.33791,7434.5,0.33828,7576.4,0.3379,10581.1,0.33832,8022.7,0.33787,1488.0,0.33837,2850.0,0.33781,4974.3,0.3384,843.0,0.3378,5801.7,0.33844,3337.7,0.33773,4579.7,0.33852,10977.1,0.33771,5772.7,0.33857,9861.3,0.33769,21189.0,0.3386,2146.1,0.33757,20551.2,0.33861,160711.3,0.33756,2851.0,0.33878,3689.7,0.33745,3704.3,0.3388,10443.1,0.33744,10556.3,0.33882,11119.7,0.33743,160711.3,0.33886,6860.8,0.3374,14867.0,0.33887,8875.0,0.33737,14820.5,0.33889,10621.6,0.33735,20923.7,0.3389,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,0.33739,13848.7,0.33743,2152.5,0.33738,16104.3,0.33747,65268.0,0.33736,11856.6,0.33749,13321.0,0.33732,11391.8,0.33757,2850.0,0.3373,1390.9,0.33794,6984.0,0.33727,11162.9,0.33795,7291.3,0.33719,5846.1,0.338,930.2,0.33718,10425.4,0.33804,10202.2,0.33716,6025.4,0.33807,3697.5,0.3371,33106.6,0.33808,166411.8,0.33697,4370.2,0.33809,10316.4,0.33686,2851.0,0.3381,3228.6,0.33684,20531.0,0.33819,15735.8,0.33681,14845.1,0.33835,8802.5,0.3368,163436.3,0.3384,1337.3,0.33673,20159.1,0.33845,5975.5,0.33672,3712.3,0.3385,14156.4,0.33671,5975.5,0.33851,6736.7,0.3367,9064.7,0.33855,11790.8,0.33669,51730.2,0.33859,9797.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,0.33736,31634.9,0.33737,1112.5,0.33732,11857.5,0.33738,5911.6,0.33731,8549.4,0.33744,1040.0,0.33728,4919.2,0.33745,8007.8,0.33727,5048.1,0.33757,2850.0,0.33722,800.0,0.33777,3337.7,0.33719,5846.1,0.33779,4817.6,0.33718,10728.1,0.33781,160711.3,0.33717,4434.7,0.33791,11042.4,0.33716,3279.4,0.33795,5638.0,0.33706,64768.3,0.33796,5688.8,0.33705,5996.3,0.338,11830.1,0.33692,9648.9,0.3381,2847.8,0.33691,11059.4,0.33814,3696.7,0.3369,902.9,0.33815,17677.5,0.3368,19598.7,0.33819,5975.5,0.33679,11028.4,0.33823,6860.8,0.33673,3712.2,0.33831,7619.2,0.33672,1112.5,0.33833,20409.5,0.33667,14851.3,0.3384,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,0.33737,4248.6,0.33748,8074.1,0.33735,3279.4,0.33752,1112.5,0.33729,9952.7,0.33753,9383.7,0.33725,800.0,0.33756,2141.8,0.33724,5846.1,0.33757,1040.0,0.33723,21209.4,0.33759,3209.2,0.33715,4685.5,0.33764,5829.3,0.33706,2851.0,0.33777,2850.0,0.33696,34913.9,0.33788,19705.7,0.33694,160711.3,0.3379,10175.3,0.3369,1360.6,0.33799,4628.5,0.33684,3711.0,0.338,13149.1,0.33683,3337.7,0.33805,3337.7,0.33681,14845.1,0.33806,160711.3,0.3368,21236.7,0.33812,6860.8,0.33661,5975.5,0.33815,8875.0,0.3366,19562.4,0.33818,17696.0,0.33659,8681.7,0.33823,11383.4,0.33649,18667.6,0.33825,5975.5,0.3364,5767.0,0.33828,3695.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,0.33729,15002.5,0.33737,1040.0,0.33728,7531.4,0.33741,7187.7,0.33727,1933.0,0.33747,9383.7,0.33724,10015.9,0.33757,2850.0,0.33719,15030.8,0.33779,4472.9,0.33717,5846.1,0.3378,165586.9,0.33716,800.0,0.33783,11573.7,0.33714,5957.9,0.3379,1371.3,0.33712,65865.3,0.338,11830.1,0.33692,1112.5,0.33802,6860.8,0.33686,17693.9,0.33804,8875.0,0.33685,160711.3,0.33805,3337.7,0.33684,19089.7,0.33811,17696.0,0.3368,31469.1,0.33816,3696.5,0.33663,3713.3,0.33817,8802.5,0.33662,17696.0,0.33818,10743.7,0.33661,5975.5,0.3382,2689.6,0.3366,14854.4,0.33821,11187.4,0.33659,9457.9,0.33825,5975.5,0.33648,27349.3,0.33835,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,0.33737,11856.1,0.3374,1112.5,0.33736,6700.2,0.33741,1040.0,0.33731,15002.5,0.33742,86407.4,0.33727,5608.2,0.33745,13335.3,0.33724,3279.4,0.33757,2850.0,0.3372,5846.1,0.33758,9369.4,0.33719,800.0,0.3376,4511.5,0.33718,15021.9,0.33768,7590.0,0.33699,25715.3,0.3377,1442.8,0.33695,1112.5,0.33775,11271.8,0.33687,19664.6,0.33779,4855.5,0.33684,14843.8,0.33783,3337.7,0.33683,160711.3,0.33784,6996.0,0.3368,1173.3,0.33798,160711.3,0.33677,21239.3,0.33799,3698.3,0.33676,2851.0,0.338,11830.1,0.33667,9713.8,0.33803,19589.7,0.33666,11287.4,0.33804,10477.2,0.33661,3713.5,0.33808,8802.5,0.33657,8681.7,0.33825,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,0.33756,7872.0,0.3376,7296.4,0.33755,5474.3,0.33761,1112.5,0.33754,14942.5,0.33764,1040.0,0.33752,1873.0,0.33765,79113.5,0.33747,10821.9,0.33766,13327.0,0.33743,88268.8,0.33777,4833.1,0.33741,800.0,0.33779,9377.7,0.33738,4729.5,0.33787,2850.0,0.33737,5912.7,0.33788,10508.6,0.33734,5846.1,0.3379,1215.9,0.33729,1112.5,0.338,11830.1,0.33724,20515.9,0.33806,3337.7,0.33716,21215.7,0.33812,22211.2,0.33706,2851.0,0.33819,160711.3,0.33699,14837.2,0.33823,8875.0,0.33698,21711.1,0.33824,3695.6,0.33685,18554.3,0.3383,2740.6,0.33684,160711.3,0.33835,10737.4,0.3368,7148.8,0.33839,10706.4,0.33677,21239.3,0.33849,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,0.33656,16755.5,0.33665,1040.0,0.33654,9125.5,0.33666,3239.3,0.33648,10773.1,0.33667,1112.5,0.33639,4370.8,0.33672,13364.2,0.33637,21265.4,0.33681,4379.9,0.33616,14873.8,0.33685,9340.5,0.33615,160711.3,0.33687,2850.0,0.33606,2851.0,0.33709,4887.9,0.33604,14879.1,0.3371,1190.8,0.33603,20275.4,0.33723,3337.7,0.33602,9064.7,0.33724,7313.0,0.336,15029.0,0.3373,606.6,0.33594,3720.9,0.33732,11044.6,0.3359,33225.7,0.33738,8875.0,0.33587,8681.7,0.3374,167713.3,0.33583,3337.7,0.33746,3704.1,0.3358,5975.5,0.33748,10000.0,0.3357,11024.3,0.3375,1246.8,0.33569,10085.7,0.33755,6860.8,0.33568,8802.5,0.3376,742.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,0.3365,14882.5,0.33653,1040.0,0.33648,3066.3,0.33654,1040.0,0.33647,4764.6,0.33661,1112.5,0.33646,1873.0,0.33666,2184.6,0.33641,10815.9,0.33667,2850.0,0.33638,10122.4,0.3367,4661.6,0.3363,5956.5,0.3369,42742.9,0.33629,5846.1,0.337,7646.3,0.33621,1112.5,0.33706,4885.4,0.33616,4686.3,0.33707,160711.3,0.3361,14876.5,0.3372,10406.9,0.33609,21283.0,0.33723,8875.0,0.33605,10725.0,0.33724,65731.2,0.336,961.7,0.33725,5765.3,0.33598,14881.8,0.3373,606.6,0.33597,160711.3,0.33734,3705.5,0.33593,20954.7,0.33735,5975.5,0.33586,2851.0,0.3374,11951.1,0.33582,3722.2,0.33742,3337.7,0.33566,8681.7,0.33743,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,0.33672,16695.5,0.3368,4694.9,0.33667,15482.2,0.33682,1040.0,0.33663,4079.4,0.33683,13359.8,0.33658,5847.9,0.33694,4430.1,0.33644,1112.5,0.33696,9344.9,0.33638,14864.1,0.33698,65783.6,0.33633,20138.3,0.337,687.3,0.3363,6160.2,0.33707,2850.0,0.33626,2851.0,0.33717,3337.7,0.33625,14869.8,0.3372,655.8,0.33624,160711.3,0.33725,160711.3,0.3361,3719.1,0.33729,11344.3,0.33609,5975.5,0.3373,11830.1,0.33603,18667.6,0.33742,102761.9,0.33597,18575.9,0.33748,10000.0,0.3359,1143.2,0.33753,8875.0,0.33583,10320.2,0.33755,6736.7,0.3358,3130.0,0.33756,3703.0,0.33579,5975.5,0.33757,7619.2,0.33566,8802.5,0.33758,10055.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,0.33724,4942.6,0.33726,6920.4,0.33723,14762.5,0.33735,13339.2,0.33718,11278.6,0.33742,4699.5,0.33717,5151.7,0.33748,19365.5,0.33714,800.0,0.33752,11134.9,0.33712,5846.1,0.33757,2850.0,0.33711,3279.4,0.33771,21191.2,0.33704,5997.0,0.33773,3337.7,0.33702,1112.5,0.3378,1473.3,0.33699,21225.8,0.33789,6860.8,0.33697,19597.2,0.33796,8875.0,0.33689,4633.5,0.33797,160711.3,0.3368,1216.8,0.33798,11209.0,0.33679,14846.0,0.338,41270.4,0.33678,160711.3,0.33809,3697.2,0.33676,2851.0,0.3381,14795.1,0.33675,14847.8,0.33811,8802.5,0.33674,20546.1,0.33837,12712.2,0.33651,3714.6,0.33838,10867.1,0.3365,1612.5,0.33839,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,0.33739,1873.0,0.3374,11854.7,0.33732,14762.5,0.33741,8266.7,0.33731,800.0,0.33745,3849.4,0.33728,21134.6,0.33747,1040.0,0.33724,5846.1,0.33748,15888.6,0.3372,72059.6,0.3375,1112.5,0.33712,4550.9,0.33752,13332.5,0.33711,20606.2,0.33753,2184.6,0.337,730.0,0.33756,5389.9,0.33699,21225.1,0.33757,5462.0,0.33696,2851.0,0.33765,9372.2,0.33692,9609.2,0.3377,4587.6,0.33691,11096.2,0.33775,11271.4,0.3369,698.8,0.33776,11197.9,0.33682,3711.2,0.33777,2850.0,0.33681,160711.3,0.33786,3337.7,0.33676,3337.7,0.33798,11209.0,0.33668,5975.5,0.338,23441.4,0.33667,21240.5,0.33803,160711.3,0.3366,656.7,0.3381,2844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,0.33735,14762.5,0.33742,3199.8,0.33733,800.0,0.33748,15869.0,0.33732,1813.0,0.3375,3297.1,0.3373,10015.9,0.33753,13332.1,0.33728,10809.2,0.33755,5857.4,0.33727,5946.6,0.33756,6751.8,0.33725,70587.9,0.3376,2184.6,0.33723,5846.1,0.33766,9372.6,0.33722,4529.4,0.3377,4587.6,0.33715,1112.5,0.33773,21311.5,0.33712,9559.5,0.33777,2850.0,0.33711,9332.1,0.33793,10926.0,0.33708,14833.2,0.33798,11209.0,0.33707,160711.3,0.338,12941.6,0.337,754.1,0.33804,3337.7,0.33699,21225.1,0.33807,6860.8,0.33696,2851.0,0.33808,17829.0,0.33693,10865.9,0.3382,8875.0,0.33692,10141.2,0.33824,11055.5,0.3369,698.8,0.33826,10562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,0.33734,14702.5,0.33741,3400.5,0.33732,3279.4,0.33743,6060.3,0.33731,1813.0,0.3375,2184.6,0.33725,10780.9,0.33751,1040.0,0.33724,5807.3,0.33753,4916.5,0.33723,68129.3,0.33754,5284.5,0.3371,5846.1,0.33755,14443.8,0.33709,4377.4,0.33758,4571.8,0.33708,33790.6,0.33767,2850.0,0.33707,160711.3,0.33768,9373.4,0.337,16263.6,0.33771,20955.2,0.33699,21225.1,0.33794,11706.3,0.33686,22374.3,0.33799,11772.3,0.33668,3712.7,0.33809,8875.0,0.33667,27216.0,0.3381,923.0,0.3366,28126.8,0.33816,160711.3,0.33656,3337.7,0.33817,3696.4,0.33652,17911.3,0.33825,10198.5,0.3365,19142.8,0.33828,10841.7,0.33641,6736.7,0.33829,10476.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,0.33625,1753.0,0.33632,1112.5,0.33622,11897.3,0.33633,2184.6,0.33618,14702.5,0.33635,13378.9,0.33616,800.0,0.33647,2850.0,0.33615,1487.4,0.33648,9325.8,0.33614,10394.8,0.33655,7608.0,0.33613,800.0,0.33659,40789.9,0.33611,3279.4,0.33662,4801.6,0.33605,66738.4,0.3367,636.0,0.33604,5847.0,0.33674,4892.2,0.33601,5846.1,0.3368,801.2,0.33586,32208.6,0.33689,6860.8,0.33577,14891.1,0.33691,17857.6,0.33576,160711.3,0.33697,3709.5,0.33575,4454.9,0.33699,72594.0,0.33573,21096.0,0.3371,2906.1,0.3357,1078.5,0.33715,5975.5,0.33566,2851.0,0.33722,3337.7,0.33564,48.0,0.3373,12494.5,0.33563,3337.7,0.33731,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,0.33701,14702.5,0.33711,1040.0,0.337,3279.4,0.33712,25212.8,0.33695,11237.1,0.33714,1112.5,0.33688,65777.9,0.33723,5353.1,0.33687,5846.1,0.33725,9356.4,0.33685,14843.4,0.3373,2184.6,0.33677,4541.8,0.33731,10109.2,0.33674,41502.2,0.33733,5795.9,0.3366,1299.7,0.33737,2850.0,0.33657,160711.3,0.33745,4581.2,0.33656,2851.0,0.33752,20346.6,0.33651,3714.6,0.33759,14826.0,0.3365,9651.6,0.3376,1324.1,0.33649,10143.5,0.33765,3337.7,0.33642,3337.7,0.33778,18669.0,0.3364,1755.8,0.33779,10218.6,0.33629,9313.4,0.3379,3699.3,0.33626,44666.5,0.33791,17828.0,0.33622,8681.7,0.33794,4876.0,0.33618,6736.7,0.33797,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,0.33645,14702.5,0.33652,1040.0,0.33643,1693.0,0.33656,1112.5,0.33641,10015.9,0.33662,65656.8,0.33636,21725.3,0.33663,21392.5,0.33635,9965.0,0.33673,2184.6,0.33633,5846.1,0.33676,9337.0,0.33632,67092.5,0.33677,7619.7,0.3362,1147.7,0.33678,40945.2,0.33615,1112.5,0.3369,680.7,0.33611,4690.8,0.33696,5034.0,0.3361,14876.5,0.33697,5589.4,0.33609,160711.3,0.33704,6860.8,0.33602,14880.0,0.3371,702.7,0.33601,20329.0,0.33711,64709.2,0.33596,2851.0,0.33728,8875.0,0.33586,32208.6,0.3373,2461.3,0.33581,3722.3,0.33736,3705.2,0.3358,2784.4,0.33737,23058.3,0.33579,17828.0,0.33739,11951.1,0.33564,23656.0,0.3374,1130.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,0.33691,41554.6,0.33692,1040.0,0.33687,13507.5,0.33698,1040.0,0.33684,9256.6,0.33701,1112.5,0.33681,3279.4,0.33709,11854.0,0.33679,800.0,0.3371,702.7,0.33674,5426.4,0.33717,7393.6,0.33672,4499.1,0.3372,9922.5,0.33671,5846.1,0.33725,20806.6,0.3367,5919.1,0.33726,3337.7,0.33669,18482.1,0.3374,1130.4,0.33658,21250.8,0.33748,21666.7,0.33657,14855.7,0.33757,8875.0,0.33656,22594.6,0.33778,3700.6,0.3365,19469.2,0.33779,8802.5,0.33636,6567.3,0.33781,7619.2,0.33635,10969.0,0.33785,5975.5,0.3363,1265.9,0.33788,6736.7,0.33621,14871.6,0.3379,6860.8,0.3362,181984.4,0.33791,39718.3,0.33618,18642.8,0.338,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,0.33712,16275.5,0.33718,1040.0,0.33705,4079.4,0.33719,16253.8,0.33704,10103.6,0.33721,13344.7,0.33698,5846.1,0.33722,66487.7,0.33697,4644.2,0.3373,22335.9,0.33696,71591.7,0.33734,9360.0,0.33694,20893.4,0.33737,2850.0,0.33687,3211.2,0.33748,21666.7,0.33682,14844.7,0.3376,5633.6,0.33681,20123.3,0.33761,3337.7,0.33675,21239.6,0.33775,20825.1,0.33671,1112.5,0.33784,8875.0,0.3367,1172.5,0.33799,3698.3,0.33656,2851.0,0.338,14928.7,0.33654,3714.3,0.33803,8802.5,0.33653,19125.7,0.33809,19570.3,0.33651,18667.6,0.33818,6736.7,0.33649,14859.2,0.33819,5975.5,0.33648,160711.3,0.33821,6860.8,0.33645,5975.5,0.33823,22171.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,0.33664,649.4,0.33669,1112.5,0.33663,14402.6,0.33673,10043.7,0.33661,3279.4,0.33678,1040.0,0.33655,10529.2,0.33679,11878.1,0.33653,4694.8,0.33684,13359.4,0.33649,65906.3,0.33686,70926.3,0.33647,5846.1,0.33692,16295.6,0.33633,19720.7,0.33697,12195.3,0.33632,14866.7,0.337,2184.6,0.33631,21268.0,0.33714,35893.1,0.3363,9961.7,0.33717,4878.9,0.33628,1112.5,0.33718,7602.0,0.33622,14871.2,0.3372,1261.0,0.33621,160711.3,0.33722,7944.0,0.33609,21301.6,0.33727,7304.7,0.33608,3719.4,0.33743,11667.7,0.33606,2851.0,0.33744,11694.9,0.336,1805.5,0.33747,10564.8,0.33599,14881.3,0.33748,8875.0,0.3359,1314.3,0.3375,2880.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,0.33697,4163.6,0.33701,1112.5,0.33694,14481.5,0.33703,1040.0,0.33693,511.1,0.33706,83300.7,0.33689,3279.4,0.3371,15533.7,0.33686,800.0,0.33717,2850.0,0.33685,4943.1,0.3372,10051.0,0.33684,70435.0,0.33723,20140.4,0.33679,5998.7,0.33737,10660.2,0.33673,4821.9,0.3374,1000.6,0.33672,5846.1,0.33742,4442.1,0.33671,10134.7,0.33743,11667.7,0.3367,9473.1,0.33764,3337.7,0.33669,21244.5,0.33767,20443.9,0.33656,14856.1,0.3377,6860.8,0.33655,171190.4,0.33772,3701.3,0.33654,9147.8,0.33773,10554.7,0.3365,1200.1,0.33781,17828.0,0.33646,2851.0,0.33785,5975.5,0.33633,3716.6,0.33788,7619.2,0.33632,14866.7,0.3379,12017.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,0.33752,511.1,0.33755,19381.0,0.33746,13817.9,0.33759,10687.3,0.33744,10114.1,0.3376,2184.6,0.33738,5850.6,0.33761,1112.5,0.33737,5846.1,0.33762,71908.7,0.33736,3279.4,0.33764,1040.0,0.33734,85352.6,0.33768,9373.4,0.33732,2184.6,0.3377,21595.1,0.33729,5835.8,0.33777,2850.0,0.33725,4670.5,0.33783,20978.8,0.33722,17011.7,0.3379,8878.3,0.33721,20414.1,0.338,1070.4,0.33713,2184.6,0.33803,20315.7,0.33707,21220.2,0.33805,3337.7,0.33699,14837.2,0.33821,17834.0,0.33698,160711.3,0.33828,8875.0,0.33696,6560.6,0.33829,3695.1,0.33695,11875.0,0.3383,3234.0,0.33693,18895.9,0.33836,1391.0,0.3369,1412.8,0.33837,7619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,0.338,511.1,0.33811,1040.0,0.33799,5097.2,0.33812,16274.5,0.33798,3279.4,0.33817,65705.3,0.33796,9793.8,0.3382,2184.6,0.33795,6794.5,0.33821,13305.3,0.33792,65024.1,0.33822,1112.5,0.33788,5846.1,0.33823,20801.3,0.33785,20877.5,0.33834,14051.5,0.33783,21171.8,0.33837,2850.0,0.33778,4672.3,0.3384,30588.0,0.3377,15756.1,0.33854,14844.0,0.33769,20268.6,0.33865,3337.7,0.33768,1112.5,0.3387,23150.8,0.33761,3337.7,0.33873,6860.8,0.3376,8886.2,0.33877,1335.8,0.33756,2851.0,0.33878,17834.0,0.33753,3703.4,0.33879,10736.6,0.33752,14813.9,0.3388,2879.7,0.33751,170690.1,0.33887,8875.0,0.33742,10659.2,0.33913,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,0.3375,6348.3,0.33761,1112.5,0.33746,10592.4,0.33762,17386.5,0.33744,10015.9,0.33763,13328.1,0.33743,65972.3,0.33764,1040.0,0.3374,5846.1,0.33767,66503.1,0.33738,6020.1,0.3377,2184.6,0.33736,19190.5,0.33772,20895.8,0.33724,19288.7,0.33776,14191.4,0.33723,51674.4,0.33777,2850.0,0.33722,19878.7,0.33785,21021.4,0.3371,8899.4,0.3379,8878.3,0.33696,2851.0,0.338,1306.3,0.33693,3710.0,0.33801,22851.9,0.33692,3337.7,0.33826,6860.8,0.3369,1376.5,0.33829,8875.0,0.33688,14842.0,0.3383,11691.7,0.33687,160711.3,0.33839,3694.0,0.33685,19794.8,0.3384,12760.0,0.3368,3054.1,0.33855,21514.7,0.33674,5975.5,0.33865,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,0.33704,800.0,0.33717,2152.5,0.33703,5037.2,0.3372,10616.0,0.33699,3279.4,0.33721,13344.7,0.33697,16320.9,0.33725,5930.5,0.33696,4624.5,0.33732,4812.4,0.33695,65000.0,0.33734,9360.0,0.33694,3211.2,0.33737,21253.0,0.33693,21229.6,0.3374,2184.6,0.33689,5846.1,0.33755,11273.2,0.33682,19658.7,0.33756,10795.8,0.3368,16058.9,0.33757,2850.0,0.33676,2851.0,0.3376,1400.1,0.33664,22193.3,0.33763,3337.7,0.33661,14853.9,0.33777,8875.0,0.3366,21250.4,0.33779,11037.6,0.33659,160711.3,0.33788,6860.8,0.33656,3714.0,0.3379,10974.4,0.33655,3337.7,0.33794,1424.5,0.3364,906.0,0.33795,5975.5,0.33634,5975.5,0.33796,3698.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,0.33723,5037.2,0.33731,10837.6,0.33722,5846.1,0.33735,1112.5,0.33721,10015.9,0.33739,13337.6,0.3372,800.0,0.3374,5874.9,0.33719,5838.1,0.33741,21233.1,0.33717,9816.7,0.33742,66112.7,0.33715,4766.4,0.33743,1040.0,0.33714,64980.4,0.33749,4674.2,0.33711,21218.4,0.33752,9367.1,0.33706,22479.0,0.33754,20777.1,0.33703,2184.6,0.33757,2850.0,0.33693,19341.5,0.3377,8883.6,0.3369,8904.7,0.33779,22155.7,0.33686,24943.9,0.33782,3337.7,0.33685,14843.4,0.33789,1399.0,0.33684,160711.3,0.33796,8875.0,0.3368,1439.9,0.338,13342.0,0.33676,2851.0,0.33804,6860.8,0.33666,20009.2,0.3381,1236.6,0.33664,1112.5,0.33817,3696.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,0.33764,5505.1,0.3377,1112.5,0.33763,4420.4,0.33771,24653.2,0.33759,4222.7,0.33774,1040.0,0.33758,800.0,0.33775,64967.1,0.33757,14025.3,0.3378,2184.6,0.33747,5846.1,0.33781,22192.3,0.33746,88267.6,0.33784,9379.7,0.33742,2184.6,0.33794,22440.0,0.33741,4763.6,0.33797,2850.0,0.3374,5815.0,0.33799,4722.8,0.33733,20098.2,0.338,8875.7,0.33721,14827.5,0.33805,3337.7,0.3372,10373.2,0.33809,10145.2,0.33716,21388.1,0.3381,1236.6,0.33715,160711.3,0.33819,11684.0,0.33714,21215.9,0.33836,1389.7,0.33706,21124.6,0.33838,15735.8,0.33704,11864.0,0.3384,3138.7,0.33695,3337.7,0.33845,8802.5,0.33692,5975.5,0.3385,3692.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,0.33712,4222.7,0.33721,1112.5,0.33711,800.0,0.33723,5862.1,0.33706,9481.3,0.33724,13343.6,0.33703,10015.9,0.33725,10739.0,0.33695,5846.1,0.33734,21531.9,0.33694,22456.3,0.33737,9361.1,0.33687,4553.5,0.3375,11073.4,0.33679,20621.8,0.33754,20880.6,0.33676,2851.0,0.33757,2850.0,0.3367,8910.0,0.3376,2184.6,0.33664,14852.6,0.3377,3418.3,0.33663,160711.3,0.33774,6860.8,0.33653,3714.4,0.33776,4877.9,0.33651,9897.7,0.33777,8875.0,0.3365,10541.9,0.33779,21580.6,0.33649,3337.7,0.33797,3698.6,0.3364,906.0,0.33805,3337.7,0.33637,9064.7,0.33809,1420.5,0.33635,14865.4,0.3381,3001.8,0.33634,14778.0,0.33816,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,0.3377,10328.6,0.3378,13321.4,0.33769,5022.7,0.33782,1040.0,0.33759,86056.4,0.33783,10543.7,0.33756,10015.9,0.33785,66426.7,0.33755,4438.3,0.33787,1112.5,0.33751,5846.1,0.33792,21396.4,0.3375,5965.0,0.33793,9383.3,0.33748,1112.5,0.33796,4602.1,0.33747,21141.5,0.33797,2850.0,0.33741,27123.2,0.33804,20570.8,0.33723,3706.7,0.3381,1236.6,0.33722,19079.3,0.33813,3337.7,0.3372,1083.9,0.33819,10635.0,0.33717,14829.3,0.33831,9935.7,0.33716,163562.3,0.33836,8875.0,0.33714,21227.9,0.3384,14458.3,0.33693,24643.1,0.33847,8802.5,0.3369,8681.7,0.33858,5057.1,0.33687,33148.6,0.33859,5975.5,0.33685,11951.1,0.33862,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,0.3374,16469.2,0.33751,11850.3,0.33739,4222.7,0.33752,11850.3,0.33737,3279.4,0.33754,10623.5,0.33734,5868.5,0.33757,6385.5,0.33733,800.0,0.33758,1040.0,0.33732,65691.4,0.33759,3612.9,0.3373,20299.7,0.3376,5393.8,0.33727,9521.6,0.33761,63916.7,0.33719,4374.2,0.33762,3254.0,0.33718,21838.2,0.33763,47178.4,0.33714,21227.9,0.33772,11006.3,0.33706,2851.0,0.33775,21126.2,0.33701,22036.0,0.33776,9376.6,0.337,10050.2,0.33783,4385.2,0.33693,3710.0,0.33784,10307.3,0.33692,24972.9,0.33787,2850.0,0.33691,175552.0,0.3379,1270.7,0.3369,11830.1,0.33809,23137.6,0.33687,33148.6,0.33823,6860.8,0.33684,3337.7,0.33829,8875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,0.33579,11913.1,0.33583,13399.6,0.33578,5642.4,0.33585,5887.9,0.33577,4162.7,0.33586,1040.0,0.33576,5807.2,0.33596,9305.1,0.33574,3209.2,0.33601,4496.2,0.33571,800.0,0.33602,42168.2,0.3357,17860.2,0.33607,2850.0,0.33569,10015.9,0.3361,910.7,0.33568,10886.8,0.33633,15874.3,0.33565,5849.8,0.33638,11109.6,0.33559,5846.1,0.3364,42118.5,0.33546,12062.7,0.33642,3337.7,0.33545,11005.3,0.33648,8875.0,0.33544,4527.0,0.33653,3714.4,0.33535,10783.7,0.33657,8802.5,0.33533,41877.0,0.33659,1479.8,0.33531,160711.3,0.3366,3150.9,0.33526,2851.0,0.33664,6736.7,0.33523,3728.8,0.33665,10916.7,0.33511,20885.8,0.33667,11597.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,0.3364,20217.1,0.3365,11749.2,0.33639,3279.4,0.33652,2576.9,0.33634,800.0,0.33659,1040.0,0.33633,10420.6,0.33661,20561.1,0.33629,67280.2,0.33663,66187.4,0.33624,21212.6,0.33666,15834.8,0.33621,14871.6,0.33667,2850.0,0.33606,21053.9,0.33672,42080.0,0.33593,3721.0,0.33673,2184.6,0.3359,976.2,0.33674,9336.2,0.33586,2851.0,0.33684,21449.9,0.33584,14888.0,0.3369,3337.7,0.33583,160711.3,0.33698,11601.7,0.33581,2184.6,0.33699,10802.1,0.33575,3337.7,0.337,11830.1,0.33574,20489.5,0.33706,1469.4,0.33572,8681.7,0.33707,65752.9,0.33571,2184.6,0.3371,3704.1,0.33569,17839.0,0.33718,8875.0,0.33567,18667.6,0.33726,15663.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,0.33586,5036.7,0.33593,8397.7,0.33584,4042.7,0.33602,13392.0,0.33581,10915.1,0.33603,2184.6,0.3358,3279.4,0.33612,1112.5,0.33573,5846.1,0.33615,9312.7,0.33571,6042.2,0.33627,2850.0,0.33568,1112.5,0.33629,4776.4,0.33557,14900.0,0.3363,10760.6,0.33556,165271.7,0.33631,42132.8,0.33553,20679.4,0.3366,10117.3,0.3355,1394.1,0.33663,10117.6,0.33546,2851.0,0.33667,3712.8,0.33526,3728.4,0.33668,8875.0,0.33523,22374.8,0.3367,7929.3,0.33514,3337.7,0.33671,1534.0,0.3351,2659.6,0.33672,42080.0,0.33508,18667.6,0.33677,11951.1,0.33503,8681.7,0.33688,11262.6,0.33495,8802.5,0.3369,3337.7,0.33493,17007.4,0.33695,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,0.33454,9478.3,0.33464,1040.0,0.33451,29894.4,0.3347,5974.3,0.3345,10588.9,0.33472,66403.7,0.33449,10765.3,0.3349,4741.7,0.33443,5846.1,0.33497,2850.0,0.33442,3279.4,0.33507,42288.8,0.33431,6083.0,0.3351,679.9,0.33422,4450.7,0.33514,3337.7,0.33417,2851.0,0.33524,14680.4,0.33415,14963.3,0.33529,8875.0,0.33414,160711.3,0.3353,2700.0,0.33409,20775.4,0.33537,11951.1,0.33402,14969.1,0.33544,5975.5,0.33401,52161.5,0.33546,1569.6,0.334,724.6,0.33547,51040.1,0.33391,3743.5,0.3355,11830.1,0.3339,1208.3,0.33558,6860.8,0.33386,5975.5,0.33562,10153.2,0.33382,3337.7,0.33567,10324.7,0.33374,9064.7,0.33574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,0.334,5744.9,0.33405,2576.9,0.33396,3982.7,0.33413,1112.5,0.33393,10015.9,0.33423,1040.0,0.33392,800.0,0.33429,1040.0,0.3339,9714.4,0.3343,48270.6,0.33383,5846.1,0.33437,2850.0,0.3338,4386.1,0.33441,12313.5,0.3337,1437.4,0.33442,64151.1,0.33357,2851.0,0.33449,2419.4,0.33355,11092.3,0.33456,2184.6,0.33354,14990.7,0.33458,7998.0,0.33353,160711.3,0.33462,7359.0,0.33351,52238.9,0.33466,14901.0,0.33343,20739.1,0.33468,6860.8,0.33334,18749.6,0.33473,8875.0,0.33333,8802.5,0.33474,46063.3,0.3333,9064.7,0.33477,1669.8,0.33323,3337.7,0.33478,10335.0,0.33322,9881.3,0.3348,819.2,0.33321,5975.5,0.33484,10891.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,0.33287,53.2,0.333,1040.0,0.3328,10206.6,0.33301,14588.6,0.33279,4782.7,0.33302,18719.8,0.33274,3279.4,0.33303,1040.0,0.33271,800.0,0.33304,2170.9,0.33255,5960.9,0.33306,13511.0,0.33252,67468.0,0.33316,2184.6,0.3325,1335.3,0.33319,9193.7,0.33247,2851.0,0.33327,2850.0,0.33236,3761.0,0.33343,49359.5,0.33233,160711.3,0.33346,4434.4,0.33222,3337.7,0.3335,639.9,0.33218,5975.5,0.33361,8875.0,0.3321,2836.8,0.33369,3746.0,0.33209,20690.4,0.3337,770.0,0.33207,9064.7,0.33374,8802.5,0.33198,6736.7,0.33384,7743.7,0.33197,8681.7,0.33387,42441.7,0.33196,11951.1,0.3339,946.2,0.33191,7619.2,0.33391,13659.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,0.33342,11996.7,0.33353,2576.9,0.33341,29993.1,0.33357,13490.4,0.3334,10415.9,0.33358,1112.5,0.33339,5186.6,0.33367,2850.0,0.33336,5846.1,0.3337,10469.5,0.33335,3279.4,0.33371,10843.9,0.33323,4770.6,0.33381,4688.3,0.3332,21320.9,0.33386,3337.7,0.33315,67044.0,0.33387,42441.7,0.33299,21062.2,0.33388,9819.5,0.33291,15019.0,0.33391,11024.3,0.3329,160711.3,0.3341,2635.1,0.33287,2851.0,0.33412,19993.9,0.33286,15021.3,0.33414,3740.9,0.33285,3755.4,0.33415,11505.1,0.33281,15023.5,0.3342,619.3,0.3328,1341.5,0.33422,11830.1,0.33276,1112.5,0.33427,1752.0,0.33268,5975.5,0.33428,6736.7,0.33267,8681.7,0.33432,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,0.33364,3982.7,0.33365,5979.6,0.33363,15607.2,0.3337,1040.0,0.3336,10794.0,0.33374,20584.0,0.33345,19422.3,0.3338,10577.7,0.33342,6958.6,0.33387,9895.8,0.33341,21449.1,0.3339,42448.1,0.33332,4408.6,0.33394,10524.5,0.33331,6306.4,0.33395,11374.7,0.3333,20782.0,0.33399,4800.9,0.33327,2851.0,0.334,669.3,0.3332,954.9,0.33407,2850.0,0.33317,6411.8,0.33411,3337.7,0.33316,160711.3,0.33412,11118.9,0.33302,3753.5,0.33415,11505.1,0.333,55652.4,0.3343,740.0,0.33298,3337.7,0.33436,12186.0,0.33297,5975.5,0.33437,42380.1,0.33283,17972.0,0.33439,8875.0,0.3328,3153.1,0.3344,2700.4,0.33274,8681.7,0.33445,11793.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,0.3325,40782.9,0.33256,6075.7,0.33247,4898.4,0.3326,1040.0,0.33246,800.0,0.33261,13529.3,0.33244,1504.0,0.33274,14584.8,0.33243,3219.4,0.33287,2850.0,0.3324,10391.0,0.33308,1112.5,0.33231,5846.1,0.33311,11198.5,0.3323,7021.6,0.33317,8875.0,0.33228,66279.4,0.33319,42531.3,0.33215,19695.3,0.3332,654.9,0.33214,52429.4,0.33328,3337.7,0.33208,15056.6,0.33333,1833.1,0.33207,163562.3,0.33334,3749.9,0.33205,3764.5,0.33337,11951.1,0.33201,19860.0,0.33338,4943.9,0.33195,11830.1,0.33341,6860.8,0.33191,3337.7,0.33344,5975.5,0.3319,3109.2,0.33355,11522.9,0.33176,52500.1,0.33357,53746.7,0.33168,9064.7,0.33361,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,0.33349,51352.5,0.33358,1040.0,0.33346,800.0,0.33366,1112.5,0.33345,7866.1,0.33369,10351.7,0.33344,10869.5,0.3337,921.5,0.33339,10451.2,0.33376,11004.3,0.33335,21121.7,0.33377,10530.9,0.3333,7133.4,0.33382,22742.0,0.33329,5846.1,0.33387,2850.0,0.33323,22468.1,0.33394,1743.4,0.3332,21809.8,0.33395,11557.1,0.33315,4554.4,0.33396,42433.0,0.33307,17862.8,0.33397,9903.9,0.33306,22514.2,0.33416,8875.0,0.33291,43068.3,0.3342,2513.7,0.33287,15020.8,0.33424,10522.1,0.33286,166686.8,0.33428,11353.5,0.33284,3755.6,0.33429,8802.5,0.3328,1418.6,0.3343,1439.1,0.33274,20118.8,0.33432,11830.1,0.33272,8681.7,0.33437,49116.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,0.3332,3982.7,0.33324,1040.0,0.33319,13752.6,0.3333,7080.6,0.33318,5381.3,0.33331,67184.3,0.33317,3420.5,0.33336,13498.9,0.33314,3219.4,0.33346,4424.2,0.33312,800.0,0.33347,2850.0,0.33311,5846.1,0.33348,10566.8,0.3331,10911.9,0.33349,10000.4,0.33305,5911.1,0.3335,43303.1,0.33299,31789.6,0.33352,16340.2,0.33292,1112.5,0.33353,7686.0,0.3329,15019.5,0.33355,3337.7,0.33289,21483.2,0.3337,22024.1,0.33287,21522.8,0.33387,8875.0,0.33281,4755.4,0.33388,42441.9,0.3328,1455.0,0.33389,1765.5,0.33277,33879.2,0.3339,1890.1,0.33267,2851.0,0.33397,3742.9,0.33264,3757.8,0.33398,22450.1,0.33263,23144.7,0.33405,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,0.33325,6961.1,0.33333,2576.9,0.33324,5270.9,0.33336,1040.0,0.3332,12107.3,0.33342,5852.7,0.33319,3219.4,0.33346,2184.6,0.33313,9620.5,0.33351,5813.4,0.33312,1112.5,0.33357,8598.0,0.33311,5859.6,0.33363,1112.5,0.3331,5846.1,0.3337,21907.0,0.33308,70171.1,0.33378,4935.4,0.333,22080.3,0.3338,617.0,0.33294,10301.9,0.33388,42441.9,0.33288,21483.6,0.3339,649.5,0.3328,20594.4,0.33391,3337.7,0.33277,2851.0,0.33398,22450.1,0.33275,18782.8,0.33406,8875.0,0.33274,160711.3,0.33414,5975.5,0.33261,11039.5,0.33416,5502.1,0.3326,1386.9,0.33417,11951.1,0.33256,15034.8,0.3342,6860.8,0.33255,33334.5,0.33429,19841.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,0.33314,6130.4,0.33322,73413.3,0.33311,3922.7,0.33325,13503.3,0.33309,10746.1,0.33327,1112.5,0.33307,800.0,0.33333,2184.6,0.333,5846.1,0.33338,9996.0,0.33299,3219.4,0.33341,7680.0,0.3329,2184.6,0.33344,4678.7,0.33289,4415.7,0.33345,11611.0,0.33288,42781.7,0.33348,42491.3,0.33277,2851.0,0.33349,3337.7,0.33265,20521.0,0.33357,2850.0,0.3326,1386.9,0.33367,21213.3,0.33255,33334.5,0.3338,617.0,0.33252,18795.8,0.33387,10636.9,0.33251,160711.3,0.33388,42441.9,0.3325,1494.8,0.3339,649.5,0.33247,15038.9,0.33391,22381.4,0.33246,5975.5,0.33397,3742.9,0.33239,3337.7,0.33398,6860.8,0.33232,8681.7,0.33401,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,0.33351,11994.5,0.33353,6000.5,0.33349,25811.3,0.33354,2576.9,0.33348,7051.7,0.33359,1040.0,0.33346,9281.3,0.33363,10518.6,0.33345,800.0,0.3337,9821.1,0.33343,5830.5,0.33371,10020.6,0.3334,5846.1,0.33374,10969.8,0.33339,11252.9,0.33377,7358.7,0.33338,20680.8,0.3338,1785.4,0.33334,5937.0,0.33382,23158.4,0.33326,43523.7,0.33388,42441.9,0.33325,6041.9,0.33402,3337.7,0.33324,1112.5,0.3341,603.6,0.33321,21463.8,0.33413,10657.2,0.33318,4540.5,0.33414,1744.3,0.33312,15009.6,0.33415,11909.0,0.33311,21031.9,0.33416,8875.0,0.33305,3753.2,0.3343,3140.0,0.33304,15013.2,0.33431,42387.9,0.33303,160711.3,0.3344,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,0.33334,19500.1,0.3335,67214.2,0.33331,42004.0,0.33354,14531.6,0.3333,16486.6,0.33356,5615.1,0.33329,10345.2,0.33357,5825.6,0.33328,9281.3,0.33367,10007.7,0.33327,9836.8,0.33373,21739.6,0.33326,11967.3,0.33377,2850.0,0.33325,5846.1,0.33384,21643.2,0.33324,65273.1,0.33388,42441.9,0.3332,3209.2,0.3339,618.3,0.33315,2818.0,0.334,1198.7,0.33314,19906.0,0.33409,22386.0,0.33313,10477.6,0.3341,1470.9,0.33311,10735.9,0.33411,1761.0,0.33301,160711.3,0.33414,3337.7,0.333,4678.2,0.33426,8875.0,0.33298,20111.9,0.33428,8802.5,0.33297,2851.0,0.3343,761.6,0.3329,21483.3,0.33431,42387.9,0.33284,15283.6,0.33437,17962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,0.3339,800.0,0.33401,11428.2,0.33389,15203.0,0.33403,11829.0,0.33388,1497.5,0.33407,19493.5,0.33385,3219.4,0.3341,2184.6,0.33379,19110.3,0.33413,21214.8,0.33378,5846.1,0.33414,4596.2,0.33374,1112.5,0.33415,42405.6,0.33367,21230.3,0.33417,1112.5,0.33366,14985.3,0.3342,10029.1,0.33365,21435.2,0.33424,21796.9,0.33358,4459.8,0.33427,2850.0,0.33354,14990.7,0.3344,10334.2,0.33353,160711.3,0.33441,3337.7,0.3335,21634.2,0.33449,22321.5,0.33347,2851.0,0.3345,11830.1,0.33341,3749.1,0.33464,1694.0,0.3334,10652.3,0.33465,8875.0,0.33332,3337.7,0.33466,103588.2,0.33327,21459.3,0.3347,18005.0,0.33325,5975.5,0.33477,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,0.33412,3862.7,0.33421,14544.0,0.33411,4019.4,0.33422,5103.7,0.3341,5970.6,0.33423,20338.5,0.33409,10469.0,0.33429,948.5,0.33399,27929.0,0.3343,2184.6,0.33398,4798.8,0.33431,13460.5,0.33397,19895.3,0.33433,32813.1,0.3339,1010.1,0.33438,4372.8,0.33387,23587.9,0.3344,73521.5,0.33381,10787.3,0.33443,23258.3,0.3338,14979.0,0.33444,30389.2,0.33379,160711.3,0.33454,20574.1,0.33372,3745.7,0.33467,45193.3,0.33371,9633.1,0.33469,20772.0,0.33361,21535.8,0.3347,763.4,0.3336,783.5,0.33473,1112.5,0.33358,52244.5,0.33481,6860.8,0.3335,14343.6,0.33488,21739.7,0.33349,9905.4,0.33493,3337.7,0.33336,11951.1,0.33498,8826.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,0.33362,3219.4,0.33371,11985.2,0.33361,800.0,0.33372,2576.9,0.3336,10662.2,0.33375,11052.8,0.33356,65518.4,0.33377,11984.1,0.3335,1221.1,0.33378,3484.2,0.33349,29693.5,0.33379,7679.9,0.33338,52276.3,0.3338,2184.6,0.33337,20930.4,0.33383,4771.0,0.3333,9000.9,0.33384,5919.7,0.33328,15002.4,0.33386,21567.8,0.33327,2851.0,0.3339,2184.6,0.33326,15003.3,0.33398,21302.6,0.33325,160711.3,0.33403,1716.5,0.33323,3751.2,0.33407,2850.0,0.33311,3337.7,0.33408,1112.5,0.3331,20844.1,0.3342,8976.6,0.33291,5975.5,0.33424,6860.8,0.3329,24527.2,0.33429,21865.2,0.33289,6736.7,0.33431,42385.0,0.33286,8802.5,0.3344,921.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,0.33369,3219.4,0.33381,7009.1,0.33366,10327.8,0.33382,18530.9,0.33361,800.0,0.33385,9955.9,0.3336,41966.9,0.33392,21992.0,0.33359,4776.2,0.33395,10019.0,0.33358,5207.5,0.33397,42427.4,0.33357,9141.5,0.334,655.6,0.33356,15028.6,0.33403,23392.3,0.33355,12682.9,0.33407,2850.0,0.33354,2232.1,0.33421,3337.7,0.33353,2184.6,0.33431,42385.0,0.33352,1112.5,0.33438,8826.1,0.33348,6138.4,0.33439,21582.0,0.33345,9959.6,0.3344,921.5,0.33343,2184.6,0.33448,3737.1,0.33342,10251.7,0.33449,8802.5,0.33341,9296.7,0.3346,20417.7,0.33334,14999.7,0.33461,42347.8,0.33329,10742.5,0.33463,6736.7,0.33327,24311.3,0.33464,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,0.33327,21650.2,0.33344,6750.6,0.33326,4414.4,0.33349,1112.5,0.33319,3209.2,0.33351,5516.9,0.33317,13185.7,0.33356,15470.8,0.33313,66698.5,0.33357,42476.6,0.33312,27597.9,0.33367,2850.0,0.33311,5932.3,0.3337,1188.5,0.33309,20847.6,0.33373,22435.8,0.33303,1112.5,0.33383,6860.8,0.33297,19454.8,0.33395,8826.1,0.33291,4674.5,0.33396,1753.3,0.3329,10120.1,0.33397,42427.4,0.33288,36633.5,0.33403,23392.3,0.33287,2851.0,0.33419,3740.4,0.3328,11830.1,0.3342,10020.0,0.33277,33551.7,0.33421,3337.7,0.33274,3756.7,0.33426,11951.1,0.33273,35783.9,0.33428,6736.7,0.33272,160711.3,0.33431,42385.0,0.33261,3337.7,0.33434,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,0.33288,5263.8,0.33299,823.6,0.33286,11090.1,0.333,1112.5,0.33285,6524.2,0.33301,5911.1,0.33281,5932.3,0.33303,13512.2,0.33279,3209.2,0.33312,4647.1,0.33278,9221.3,0.33316,10047.1,0.33277,4662.9,0.33326,4999.4,0.33275,6135.7,0.33327,2850.0,0.33274,4418.8,0.3333,42510.2,0.33263,3297.1,0.33331,10444.4,0.3326,20591.4,0.3334,8998.2,0.3325,16319.6,0.33356,8826.1,0.33249,222418.9,0.33359,42473.0,0.33247,2851.0,0.3336,1790.2,0.3324,9025.2,0.33361,22641.9,0.33232,24718.8,0.33362,6860.8,0.3322,6224.2,0.3337,1188.5,0.33217,9445.8,0.33375,3745.3,0.33216,21028.4,0.3338,1524.0,0.33215,52475.4,0.33391,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,0.3334,5932.3,0.33347,13487.1,0.33331,9221.3,0.33349,2608.5,0.33328,800.0,0.3335,2184.6,0.33327,5577.9,0.33351,18426.3,0.33326,800.0,0.33352,17304.3,0.33322,4681.9,0.33353,9361.9,0.3332,1460.8,0.3336,12249.5,0.33317,5913.0,0.33364,4822.9,0.33313,2184.6,0.33365,3348.6,0.33311,9251.7,0.33366,10469.5,0.33307,2851.0,0.33367,10980.7,0.33306,10947.0,0.3337,662.8,0.33294,9586.5,0.33377,2850.0,0.33292,10060.2,0.33385,10564.1,0.3329,922.4,0.33387,8802.5,0.33287,21484.2,0.33393,160711.3,0.33283,18778.3,0.33398,10110.6,0.33282,160711.3,0.334,749.7,0.3328,3161.0,0.33414,10192.4,0.33277,10274.2,0.33415,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,0.33345,79564.0,0.33351,2232.1,0.33344,3219.4,0.33355,5786.1,0.33335,2882.7,0.33358,4470.3,0.33334,19451.2,0.3336,11095.5,0.33333,2184.6,0.33367,13486.3,0.33332,1112.5,0.3337,2184.6,0.3333,31112.5,0.33371,21878.7,0.3332,10129.5,0.33373,1112.5,0.33319,9492.9,0.33376,6012.5,0.33309,15010.9,0.3338,10073.0,0.33308,167797.3,0.33386,23459.5,0.33307,2851.0,0.33396,29260.1,0.33305,3753.2,0.33397,2850.0,0.3329,20272.7,0.3341,1740.7,0.33288,11995.0,0.33411,160711.3,0.33287,21484.2,0.33415,8826.1,0.3328,3473.2,0.33416,10839.9,0.33271,5975.5,0.33417,10783.2,0.33267,8684.8,0.3342,1217.5,0.33266,11951.1,0.33421,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,0.33354,9925.2,0.33358,11991.5,0.3335,800.0,0.3336,13811.4,0.33348,5851.9,0.33364,13487.5,0.33345,64858.3,0.33368,16390.4,0.33343,22099.6,0.33369,1016.3,0.33342,3219.4,0.33374,73118.7,0.33339,1112.5,0.33375,1112.5,0.33331,2882.7,0.33377,10071.8,0.33329,20746.3,0.33379,22877.8,0.3332,1217.0,0.3338,2184.6,0.33319,15006.4,0.33393,21633.1,0.33318,31123.4,0.33397,2850.0,0.3331,9006.3,0.334,8982.0,0.33307,2851.0,0.33407,29249.1,0.33293,3754.5,0.33411,1739.8,0.33292,10307.9,0.33412,160711.3,0.33291,9890.3,0.33418,6860.8,0.33287,21484.2,0.33419,8826.1,0.33284,15022.2,0.3342,1217.5,0.33283,160711.3,0.33421,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,0.33467,800.0,0.33477,1063.5,0.33466,3816.3,0.33481,13440.4,0.33464,14610.5,0.33485,4477.5,0.33463,20147.9,0.33488,6044.1,0.33462,2184.6,0.33489,5411.6,0.33458,30993.6,0.33491,1112.5,0.33454,6112.9,0.33494,10118.9,0.33453,24277.6,0.33495,64435.5,0.33452,2882.7,0.33497,2850.0,0.3345,10075.6,0.33499,20910.6,0.33449,9471.5,0.33503,11182.8,0.33439,10666.1,0.33513,21667.2,0.33433,2184.6,0.33527,3337.7,0.33432,14955.7,0.33529,1641.2,0.3343,1163.9,0.3353,71477.2,0.33428,11986.0,0.33532,21436.8,0.33426,2851.0,0.33533,11830.1,0.33424,3739.8,0.33535,160711.3,0.33423,15001.0,0.33538,8826.1,0.33422,10670.2,0.3354,2836.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,0.33438,33035.1,0.33448,4585.5,0.33436,800.0,0.33458,11186.6,0.33435,6515.9,0.33459,1040.0,0.33434,19149.6,0.33461,5901.2,0.33433,23319.0,0.33462,29199.9,0.33423,87681.9,0.33469,21285.3,0.33419,19530.6,0.33473,20832.0,0.33412,1112.5,0.33477,2850.0,0.3341,26341.1,0.33482,11310.9,0.33409,40867.4,0.33483,11488.6,0.33401,2882.7,0.33492,21785.6,0.33393,3743.3,0.33496,8826.1,0.33391,10157.7,0.33498,29169.9,0.3339,14974.5,0.335,675.2,0.33389,160711.3,0.33504,6860.8,0.33387,2851.0,0.33508,1672.5,0.33386,11830.1,0.33509,160711.3,0.33385,3337.7,0.33511,20134.2,0.33382,9104.8,0.3352,2926.0,0.3338,920.5,0.3353,71477.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,0.33473,800.0,0.33479,74689.5,0.33465,9221.3,0.3348,13434.7,0.33464,9446.3,0.33488,11611.5,0.33453,19610.3,0.33489,32677.8,0.33451,2882.7,0.3349,3076.0,0.3345,21707.0,0.33492,10118.1,0.33446,14949.4,0.33499,20072.9,0.33445,31004.6,0.335,2184.6,0.33443,14950.8,0.33503,28025.3,0.3344,10455.4,0.33507,2850.0,0.33439,10354.4,0.33513,21943.5,0.33436,2851.0,0.33529,1622.9,0.3343,8973.9,0.33536,8826.1,0.33423,3739.9,0.33537,160711.3,0.33422,18747.2,0.33542,21889.6,0.3342,2778.2,0.33544,3337.7,0.33416,160711.3,0.33547,24775.8,0.3341,845.8,0.3355,958.8,0.33409,31039.2,0.33566,71198.7,0.33399,8802.5,0.33574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,0.33472,29875.7,0.33481,13440.4,0.33471,5855.4,0.33488,11201.2,0.33468,64337.4,0.33493,967.6,0.33463,23147.0,0.33494,10118.9,0.33461,3219.4,0.33499,22901.8,0.33457,1112.5,0.33507,2850.0,0.3345,20487.3,0.33508,29159.3,0.33446,14949.4,0.33512,21424.5,0.33445,31004.6,0.33529,6860.8,0.33444,14950.3,0.33531,8826.1,0.33443,160711.3,0.33532,10620.5,0.33441,2882.7,0.33536,45563.8,0.33436,2851.0,0.3354,1631.4,0.33423,3739.9,0.33541,160711.3,0.33422,9193.2,0.33542,10987.6,0.3342,600.2,0.33544,3337.7,0.33413,10376.2,0.3355,958.8,0.3341,1752.8,0.33554,17915.0,0.33409,31039.2,0.33566,71198.7,0.33396,5975.5,0.33574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,0.33528,29825.8,0.3354,4541.9,0.33524,800.0,0.33541,13416.4,0.33523,2184.6,0.33547,10942.3,0.33522,99682.0,0.33553,1040.0,0.33521,9888.8,0.33554,4684.2,0.3352,20020.1,0.33558,21265.4,0.33518,1112.5,0.33563,22148.0,0.3351,23185.1,0.33566,71198.7,0.33509,4475.4,0.33567,2850.0,0.33505,20851.4,0.33573,22035.5,0.335,596.6,0.3358,4521.4,0.33496,2851.0,0.33586,8826.1,0.33494,19655.6,0.33591,1583.3,0.3349,717.5,0.33592,21456.4,0.33489,5238.0,0.33594,160711.3,0.33487,2653.0,0.33603,82990.9,0.33485,3733.0,0.33606,8802.5,0.33482,30969.6,0.3362,2922.7,0.33476,14936.0,0.33621,7619.2,0.33475,7340.5,0.33624,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,0.33564,800.0,0.3357,42.7,0.33563,9263.4,0.33572,20567.6,0.33557,85014.9,0.33579,10712.7,0.33555,13410.8,0.33583,1029.7,0.33552,20577.7,0.33584,86097.4,0.33551,2184.6,0.33585,4696.6,0.33542,4488.6,0.33587,1112.5,0.33538,2882.7,0.33589,21631.8,0.33537,19911.7,0.33592,1551.8,0.3353,40478.7,0.33593,6061.8,0.33526,2851.0,0.33603,71160.8,0.33518,3729.3,0.33604,1551.8,0.33516,3337.7,0.33605,21926.4,0.33511,14920.4,0.33607,2850.0,0.3351,9597.2,0.3361,8925.9,0.33509,9141.9,0.3362,694.2,0.33506,14922.7,0.33625,21593.0,0.33505,7050.0,0.33626,8826.1,0.33502,14924.4,0.33632,3337.7,0.33501,160711.3,0.33637,71040.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,0.33562,800.0,0.33563,2608.5,0.33561,3018.1,0.33564,2276.0,0.33552,15727.4,0.33565,13406.8,0.33544,13415.2,0.33567,10567.4,0.33542,1112.5,0.33572,4406.1,0.33541,21323.2,0.33575,5816.5,0.33534,14910.2,0.33578,24303.0,0.33533,48262.3,0.33579,1112.5,0.33531,6091.3,0.33582,1035.4,0.33528,20745.1,0.33584,2184.6,0.33526,2851.0,0.33587,75372.9,0.33522,3728.9,0.3359,29088.1,0.3352,1442.0,0.33592,23365.1,0.33501,14924.9,0.33606,8826.1,0.335,169856.9,0.33607,2850.0,0.33499,3337.7,0.33611,10337.3,0.3349,9143.2,0.33621,10762.5,0.33484,5975.5,0.33622,32400.2,0.3348,23588.2,0.33626,1553.5,0.33477,75485.1,0.33627,160711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,0.33569,800.0,0.33574,41698.5,0.33563,9687.8,0.33575,6026.4,0.33552,21098.3,0.33577,4884.5,0.3355,2882.7,0.33578,11081.2,0.33544,3726.4,0.33585,4653.7,0.3354,23852.0,0.33586,13398.4,0.33539,19422.9,0.33588,22460.8,0.33536,2851.0,0.33589,73996.1,0.33533,48262.3,0.33593,2152.5,0.33527,14913.3,0.33599,3095.1,0.33526,160711.3,0.33602,23252.7,0.33522,1112.5,0.3361,963.7,0.3352,21821.2,0.33617,2850.0,0.3351,7044.0,0.33622,29062.5,0.33506,18667.6,0.33629,1541.5,0.335,2885.0,0.3363,22592.0,0.33499,3337.7,0.33637,8826.1,0.3349,8802.5,0.33643,1541.5,0.33485,5975.5,0.33644,160711.3,0.33481,8684.8,0.33655,10198.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,0.33523,16439.9,0.33532,11462.1,0.33522,13424.0,0.33533,4772.3,0.33521,73875.3,0.33534,16027.7,0.33518,800.0,0.33535,2276.0,0.33514,2184.6,0.33537,11271.9,0.33512,21357.7,0.33546,1040.0,0.33509,6082.5,0.33547,4186.8,0.33504,2184.6,0.33548,93094.7,0.33502,2882.7,0.3355,29119.7,0.335,14925.3,0.33552,2184.6,0.33499,33455.5,0.33562,22043.1,0.33498,160711.3,0.33577,2850.0,0.33497,1112.5,0.33591,29537.8,0.33496,2851.0,0.33592,29084.2,0.33491,3732.3,0.336,1205.2,0.3349,1216.0,0.33601,6860.8,0.3348,21982.1,0.33611,1580.2,0.33477,75485.1,0.33612,160711.3,0.3347,9365.5,0.33621,3717.9,0.33463,3337.7,0.33622,29062.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,0.33516,800.0,0.33524,2510.0,0.33515,91836.8,0.33525,2276.0,0.33513,9984.2,0.33527,11016.5,0.3351,30943.6,0.33528,13421.6,0.33504,2184.6,0.33533,4772.3,0.33502,25366.6,0.33535,5849.1,0.33496,5733.7,0.33538,22352.3,0.33494,1112.5,0.33541,5224.4,0.33489,19597.0,0.33542,74204.0,0.3348,8960.5,0.3355,29119.7,0.33477,79219.0,0.33552,22991.3,0.33475,14936.5,0.3357,10121.2,0.33474,160711.3,0.33571,8826.1,0.3347,20212.2,0.33577,2850.0,0.3346,1104.3,0.33585,1586.4,0.3345,3337.7,0.33586,160711.3,0.33443,75555.2,0.3359,20713.9,0.33432,18667.6,0.33592,29084.2,0.3343,3249.6,0.33598,6860.8,0.33427,8684.8,0.33609,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,0.33499,800.0,0.33504,2510.0,0.33498,13433.6,0.33505,14214.3,0.33496,71465.9,0.33508,10431.7,0.33493,15562.8,0.33509,13425.4,0.33487,3198.5,0.33513,13427.6,0.33485,6072.9,0.33517,5005.2,0.33484,2882.7,0.33519,22401.4,0.33482,19053.6,0.3352,5734.8,0.33481,1112.5,0.33521,1112.5,0.3348,30971.5,0.33522,2184.6,0.33478,10051.5,0.33524,5937.2,0.33476,2851.0,0.33526,3065.9,0.33468,19730.6,0.33528,9978.7,0.33461,3735.7,0.33533,22474.5,0.3346,1104.3,0.33541,11731.7,0.3345,13336.1,0.3355,29119.7,0.33447,14949.0,0.33556,1610.0,0.33446,160711.3,0.33557,163561.3,0.33443,75555.2,0.3356,10731.9,0.3344,10183.5,0.3357,20411.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,0.33534,800.0,0.33538,51523.3,0.33526,5832.4,0.33539,12087.2,0.33523,5315.6,0.33546,4391.1,0.33512,10361.0,0.33547,5744.4,0.33511,2882.7,0.33548,24742.6,0.33508,39977.3,0.33554,7105.5,0.33506,2851.0,0.33558,11916.7,0.335,1383.3,0.33561,3079.9,0.33499,9774.9,0.33562,11393.3,0.33497,3731.7,0.33563,31295.0,0.3348,50912.1,0.33571,9885.5,0.33473,14937.4,0.33587,2850.0,0.33472,160711.3,0.3359,1067.1,0.33471,18667.6,0.33592,37910.3,0.3346,2719.6,0.33599,3337.7,0.33456,5975.5,0.336,21175.4,0.3345,3337.7,0.33607,1571.3,0.33446,8684.8,0.33608,160711.3,0.33443,75555.2,0.33619,6860.8,0.33437,8802.5,0.33623,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,0.33613,800.0,0.33614,2420.6,0.33603,9240.2,0.33617,41644.7,0.33592,21865.5,0.33618,10972.8,0.33589,20520.2,0.33619,1488.0,0.33583,17771.1,0.33623,13383.6,0.33579,19406.3,0.33626,4570.2,0.33578,11186.3,0.33627,11789.1,0.33576,11802.5,0.33628,21366.8,0.33574,30885.3,0.33633,8000.1,0.33573,14892.9,0.33636,3109.9,0.3356,10096.6,0.33638,20854.7,0.33559,11942.0,0.3364,597.4,0.33558,7963.6,0.33642,20781.7,0.33556,14924.0,0.33647,1526.5,0.3355,170959.4,0.33648,71008.6,0.33544,4380.9,0.33651,21471.3,0.33543,25705.6,0.33657,2850.0,0.3354,1121.7,0.3367,9990.0,0.33539,30916.6,0.33676,70936.7,0.33533,4731.8,0.33679,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,0.33567,3105.0,0.33573,4647.2,0.33564,800.0,0.33574,4696.6,0.33563,10324.6,0.33577,24341.0,0.33562,5805.8,0.33579,5988.6,0.33556,13410.4,0.33584,1112.5,0.33555,2184.6,0.33585,69565.4,0.33552,18063.9,0.33588,22381.3,0.3355,1112.5,0.3359,3091.5,0.33548,48255.0,0.33601,21473.0,0.33544,2882.7,0.33606,29070.8,0.33543,6096.1,0.33617,2850.0,0.3354,1121.7,0.3362,17749.3,0.33539,19639.8,0.33626,6860.8,0.33536,2851.0,0.3363,21600.7,0.33533,3727.7,0.33632,1532.7,0.3353,8947.2,0.33633,189759.5,0.33523,14915.1,0.3364,900.5,0.33522,160711.3,0.3365,2391.9,0.33515,3337.7,0.33662,3713.4,0.3351,1405.0,0.33663,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,0.33518,4840.6,0.33526,13422.4,0.33514,800.0,0.33527,10555.0,0.33513,23131.4,0.33534,1040.0,0.33509,5855.0,0.33536,7083.8,0.33506,69841.7,0.33538,22728.7,0.33505,2184.6,0.33539,3071.1,0.33504,30950.3,0.3354,4730.2,0.33502,20600.0,0.33551,23661.7,0.335,6078.9,0.33557,2850.0,0.33492,2882.7,0.33562,29107.8,0.33489,18844.3,0.33568,6860.8,0.33486,11830.1,0.3357,1316.6,0.3348,44078.9,0.3358,1584.2,0.33477,3733.9,0.33581,160711.3,0.33476,17770.0,0.33586,8826.1,0.33472,3337.7,0.33587,3337.7,0.3347,14938.7,0.3359,23045.8,0.33469,160711.3,0.33606,29070.8,0.3346,18393.9,0.33609,3719.2,0.3345,75543.7,0.3361,758.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,0.33494,800.0,0.33505,20244.6,0.33493,28983.0,0.33508,1488.0,0.33488,66327.9,0.33513,6972.9,0.33484,6032.7,0.33514,1112.5,0.3348,6070.9,0.33515,66475.3,0.33477,18526.4,0.33516,11044.8,0.33472,2882.7,0.33518,3062.7,0.33461,14942.7,0.33525,2184.6,0.3346,29088.0,0.33526,29140.1,0.33457,1112.5,0.33527,9908.7,0.33456,2851.0,0.33529,9867.4,0.3345,88120.9,0.33533,2184.6,0.33446,3737.4,0.33537,2850.0,0.33444,14950.3,0.33543,2184.6,0.33443,160711.3,0.33551,21929.7,0.3344,603.7,0.33553,4903.7,0.3343,3337.7,0.33554,1613.6,0.33427,21309.7,0.33555,160711.3,0.33416,5975.5,0.33561,8826.1,0.3341,2823.0,0.33562,29107.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,0.3349,800.0,0.33494,2420.6,0.33484,5884.1,0.33495,2276.0,0.33483,13439.6,0.33498,1488.0,0.33482,9209.3,0.335,13432.8,0.33477,30974.5,0.33505,6044.7,0.33476,2184.6,0.33506,993.0,0.3347,6066.9,0.33508,4765.4,0.33466,2882.7,0.3351,10390.4,0.33465,19847.0,0.33513,3060.7,0.3346,8965.9,0.33518,1112.5,0.33458,3736.0,0.33527,20516.3,0.33457,1112.5,0.33532,29135.7,0.33456,2886.7,0.33537,2850.0,0.33451,14947.2,0.3354,8944.5,0.3345,76189.9,0.3355,8826.1,0.33446,21245.5,0.33551,21929.7,0.33444,14950.3,0.33553,1614.0,0.33443,160711.3,0.33554,160711.3,0.3344,603.7,0.33562,29107.8,0.3343,3337.7,0.33567,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,0.33574,13403.2,0.33586,4770.6,0.33572,9375.2,0.33587,10904.1,0.33566,2184.6,0.33596,993.0,0.33562,24956.4,0.33598,20689.7,0.33561,6103.3,0.33601,11666.9,0.33556,2184.6,0.33606,29070.8,0.33555,1112.5,0.33611,22321.4,0.33554,2913.9,0.33617,2850.0,0.33552,10557.6,0.3362,685.4,0.3355,17781.7,0.3363,8826.1,0.33549,21449.3,0.33631,4809.1,0.33539,13648.7,0.33632,160711.3,0.33537,30919.7,0.33633,29048.2,0.33536,2851.0,0.3364,19983.6,0.33534,3337.7,0.3365,2116.3,0.3353,8947.2,0.3366,1359.6,0.33525,14914.2,0.33666,5975.5,0.33524,160711.3,0.33676,70985.7,0.3352,19349.4,0.3368,1311.2,0.33516,14919.0,0.33681,15539.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,0.33533,29821.3,0.33547,10564.4,0.33532,9107.9,0.33548,13413.6,0.33531,800.0,0.33549,1040.0,0.3353,5924.8,0.33553,4543.7,0.33527,6098.5,0.33558,23499.9,0.33526,70173.7,0.33561,32188.9,0.33522,18459.0,0.33572,21677.6,0.33519,1112.5,0.33577,2850.0,0.33516,2184.6,0.3358,1336.8,0.33514,48300.1,0.3359,17757.3,0.33508,19769.8,0.33592,29086.3,0.33503,2882.7,0.336,23126.9,0.33502,14924.4,0.33603,6860.8,0.33501,160711.3,0.33608,1578.4,0.335,8955.2,0.33609,160711.3,0.33499,3731.5,0.3362,2623.9,0.33497,14919.0,0.33623,45447.3,0.33496,2851.0,0.33642,5975.5,0.33494,3337.7,0.33644,6736.7,0.3349,744.3,0.33652,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,0.33552,9443.1,0.3356,4709.4,0.33548,800.0,0.33563,1040.0,0.33547,1490.4,0.33567,10835.3,0.33546,2184.6,0.33572,65274.2,0.33543,64677.6,0.33578,22223.8,0.33542,4811.8,0.33581,10273.8,0.33541,24968.2,0.33591,21955.5,0.33536,2184.6,0.33592,29086.3,0.33531,9313.7,0.33597,2850.0,0.33528,17837.3,0.33601,11534.8,0.33523,2882.7,0.33605,1572.2,0.3352,30934.6,0.33606,160711.3,0.33519,10558.4,0.33611,8826.1,0.33516,2851.0,0.3362,23630.6,0.33503,26863.0,0.33623,45447.3,0.33502,14924.4,0.33634,11830.1,0.33501,160711.3,0.33638,6736.7,0.33497,3731.7,0.33642,8802.5,0.33493,14928.4,0.33651,7619.2,0.33492,30961.1,0.33655,22285.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,0.33628,800.0,0.33633,2276.0,0.33627,7066.6,0.33634,2420.6,0.33622,9383.0,0.33636,4843.0,0.33621,13384.4,0.33637,23709.9,0.33618,64359.6,0.33643,875.9,0.33615,2184.6,0.33648,21427.6,0.33612,18386.2,0.33649,5939.2,0.3361,30852.1,0.3365,68279.1,0.33608,6122.1,0.33659,70987.0,0.336,1098.3,0.33661,19709.4,0.33599,20042.9,0.33677,2850.0,0.33596,2851.0,0.33684,1431.6,0.33594,2882.7,0.33685,160711.3,0.3359,8931.2,0.3369,3192.9,0.33584,14888.0,0.33692,3337.7,0.33583,160711.3,0.33693,70921.4,0.3358,9667.5,0.337,21003.2,0.33579,30881.0,0.33701,9041.5,0.33577,3722.8,0.33704,11830.1,0.3357,9231.4,0.3371,8802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,0.33684,5795.8,0.33685,15730.6,0.33676,78598.0,0.33687,10332.7,0.33673,10339.7,0.33688,1488.0,0.33667,1112.5,0.33696,13354.7,0.33664,30802.9,0.33698,22554.1,0.33663,6143.9,0.33704,5981.6,0.33662,22030.1,0.33705,4415.4,0.33649,20062.7,0.33706,2184.6,0.33647,3715.0,0.33707,1112.5,0.33646,5035.6,0.33709,3138.8,0.3364,1405.1,0.3371,1040.0,0.33637,14864.5,0.33711,19976.2,0.33636,162895.9,0.33719,1443.4,0.33634,3337.7,0.3372,1296.2,0.3363,10056.2,0.33727,2850.0,0.33624,14870.3,0.33732,28964.9,0.33623,75128.4,0.3374,9041.5,0.3362,10682.7,0.3375,21822.0,0.33613,2184.6,0.33756,160711.3,0.33601,11951.1,0.33761,17801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,0.33718,37546.3,0.33719,15.6,0.33717,800.0,0.33733,13340.0,0.33716,13346.7,0.33737,4508.7,0.33713,64004.4,0.33738,10007.1,0.33712,27250.2,0.33745,1040.0,0.33708,1112.5,0.33746,3153.5,0.33704,14835.0,0.33749,22269.3,0.33703,6159.8,0.33763,20735.0,0.33698,20890.4,0.33765,70765.7,0.33693,2882.7,0.33767,2850.0,0.3369,8904.7,0.3377,1246.0,0.33689,3710.4,0.33781,1413.5,0.33686,17783.0,0.33782,171483.9,0.33685,30783.1,0.3379,9041.5,0.3368,1463.9,0.33792,11155.5,0.33669,10243.8,0.33798,17801.0,0.33663,14853.1,0.33801,3337.7,0.33662,160711.3,0.3381,2798.8,0.33659,10494.9,0.33816,6860.8,0.33653,18667.6,0.33821,3695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,0.33744,800.0,0.33753,4696.6,0.33743,10318.2,0.33755,13331.3,0.33741,1112.5,0.33756,4720.1,0.33735,86069.8,0.33757,6971.7,0.33732,19795.1,0.33758,5662.7,0.33727,30744.7,0.33765,71765.4,0.33723,2882.7,0.33768,14630.7,0.33722,6167.3,0.33769,11664.2,0.33718,21095.5,0.3377,66591.7,0.33707,3708.4,0.33771,1112.5,0.33706,2851.0,0.33782,20875.4,0.33691,14840.7,0.33787,2850.0,0.3369,170423.6,0.33794,70696.5,0.33687,14842.5,0.338,9041.5,0.33686,7014.0,0.33801,3337.7,0.33683,7933.4,0.3381,4194.2,0.3368,11184.6,0.33811,171037.3,0.33675,5975.5,0.33812,11446.0,0.3367,4362.7,0.33822,70691.1,0.33667,18667.6,0.33835,6736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,0.33694,800.0,0.33697,10039.2,0.33692,10077.6,0.33702,4705.7,0.33691,13356.6,0.33704,13351.5,0.33683,2184.6,0.33707,10868.0,0.33682,20050.9,0.33708,28982.2,0.3368,6030.7,0.3371,6076.4,0.33678,6149.9,0.33716,1005.4,0.33676,1112.5,0.33717,3142.0,0.33674,2882.7,0.33718,21575.4,0.3367,30796.6,0.33727,2850.0,0.33669,19419.1,0.33732,22543.9,0.33652,11906.0,0.33734,28960.6,0.33651,3714.6,0.3374,8891.5,0.33646,14681.1,0.33751,28552.1,0.3364,1405.1,0.33755,1439.0,0.33638,14864.1,0.33756,160711.3,0.33637,75142.7,0.3376,1284.2,0.33634,18203.6,0.33761,9041.5,0.33633,160711.3,0.33765,70765.7,0.3363,20844.2,0.3377,1316.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,0.33677,6024.8,0.33681,44538.9,0.3367,800.0,0.33684,11874.0,0.33666,13366.6,0.33685,14829.1,0.33663,10459.1,0.33689,22623.5,0.33653,6139.9,0.3369,1011.2,0.33652,19563.0,0.33691,5967.3,0.3365,982.3,0.33693,1112.5,0.33642,2882.7,0.33694,3132.9,0.33641,4636.5,0.33696,65050.0,0.3364,8917.9,0.33697,2184.6,0.33639,20496.2,0.33702,27550.5,0.33637,75142.7,0.33707,34017.8,0.33634,18203.6,0.33731,21142.2,0.33633,160711.3,0.33734,28960.6,0.33626,2851.0,0.33736,6860.8,0.33611,3719.0,0.33742,9041.5,0.3361,98012.9,0.33755,1443.0,0.33595,8118.4,0.33756,160711.3,0.33594,9458.1,0.3376,1284.2,0.33582,8881.9,0.33765,82716.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,0.33703,6691.3,0.33712,534.5,0.33702,9481.0,0.33718,10946.5,0.33697,64933.5,0.33719,1040.0,0.33696,15539.3,0.33723,5791.7,0.33692,20873.5,0.33725,64626.1,0.33683,10147.0,0.33726,4609.1,0.33678,18603.4,0.33727,2850.0,0.33671,14849.5,0.33729,20418.2,0.3367,8910.0,0.33734,28960.6,0.33669,42672.4,0.33742,21765.6,0.33667,4644.6,0.3375,8888.8,0.3366,18568.0,0.33754,1433.7,0.33659,160711.3,0.33755,160711.3,0.3365,20924.1,0.33759,9041.5,0.33646,2851.0,0.3376,1284.2,0.33637,75142.7,0.33763,45250.1,0.33627,3337.7,0.33772,21620.7,0.33615,5975.5,0.33782,8881.9,0.33613,8775.0,0.33791,17801.0,0.33612,8881.9,0.33794,70696.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,0.33734,800.0,0.33742,59524.5,0.33725,30748.2,0.33743,11854.3,0.33723,10402.5,0.33745,2924.1,0.33716,1112.5,0.33748,21246.1,0.33712,19069.2,0.33749,21500.5,0.33709,20525.0,0.33755,3157.1,0.33707,4729.1,0.33756,64416.3,0.33706,2851.0,0.33757,2184.6,0.33701,2882.7,0.33758,44.7,0.337,3709.2,0.33759,22492.0,0.33699,19424.7,0.33762,23415.1,0.33698,14837.6,0.33765,28932.3,0.33697,30773.3,0.33772,22156.0,0.3369,19097.7,0.33787,2850.0,0.33686,14842.9,0.3379,8878.3,0.33685,160711.3,0.33791,10963.5,0.3368,1054.9,0.33793,1391.9,0.3367,18779.7,0.33794,70696.5,0.33669,30798.4,0.338,10366.6,0.3365,3083.5,0.33801,11275.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,0.33754,40939.7,0.33755,35.5,0.33753,72511.9,0.33772,13324.6,0.33752,21757.1,0.33777,4596.9,0.33744,14817.4,0.33778,10373.9,0.33743,13336.0,0.33785,3168.9,0.3374,1112.5,0.33786,93091.6,0.33739,20168.8,0.33787,999.7,0.33738,30737.6,0.33789,21174.7,0.33731,2882.7,0.338,1325.1,0.3373,15064.6,0.33802,22354.2,0.33727,4386.3,0.33807,2850.0,0.33726,2851.0,0.33819,10424.6,0.3372,3707.0,0.3382,79493.8,0.33712,14831.5,0.33821,9930.9,0.33711,160711.3,0.33831,10411.0,0.3371,21694.9,0.33834,3337.7,0.33701,75032.0,0.3384,2966.4,0.3369,1881.6,0.33841,17801.0,0.3368,1054.9,0.33854,30170.1,0.33674,5975.5,0.33855,20069.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,0.33724,40687.6,0.33729,4803.2,0.33723,10283.3,0.33733,13402.9,0.33722,800.0,0.33738,10858.6,0.3372,6941.8,0.33739,6030.7,0.33717,13340.8,0.33746,4158.9,0.33716,64413.9,0.33749,21365.4,0.33714,2184.6,0.33752,19768.8,0.33713,9810.1,0.33758,28938.3,0.33712,19064.3,0.33762,20909.2,0.33702,35681.3,0.33767,2850.0,0.33701,75032.0,0.3378,9041.5,0.33699,19414.9,0.33781,10948.3,0.33693,2882.7,0.33786,28912.4,0.33692,4486.7,0.33791,10439.2,0.3369,12615.0,0.338,1325.1,0.33689,18276.8,0.3381,1361.2,0.33686,17693.9,0.33815,6860.8,0.33685,160711.3,0.33819,1408.6,0.3368,1031.0,0.3382,70623.4,0.33671,10191.5,0.33821,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,0.3365,800.0,0.33656,1884.1,0.33646,7150.4,0.33658,11197.0,0.33645,6165.7,0.3366,4748.2,0.33643,10116.6,0.33661,13368.5,0.33642,63879.0,0.33666,1040.0,0.33637,2184.6,0.33668,1112.5,0.33632,19495.7,0.33669,21232.7,0.33626,14869.4,0.33673,64212.4,0.33625,75187.7,0.33674,5309.6,0.33623,2882.7,0.33677,29005.6,0.3362,9113.5,0.33683,20821.5,0.33618,36091.2,0.33687,2850.0,0.33617,164049.0,0.33698,6860.8,0.3361,8925.9,0.33703,28983.4,0.33606,2851.0,0.33712,10516.2,0.33601,9289.0,0.3372,9041.5,0.3359,13023.3,0.33721,11797.8,0.33581,5975.5,0.33724,1465.0,0.33572,17874.7,0.33725,28966.0,0.33566,20689.9,0.3373,1315.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,0.33692,42666.2,0.33708,10484.1,0.33691,6429.8,0.33718,63862.6,0.3369,5614.5,0.33719,10328.1,0.33687,3209.2,0.33722,11180.5,0.33683,4752.2,0.33724,11025.3,0.33682,19187.4,0.33727,2850.0,0.33677,2184.6,0.33729,4797.2,0.33676,2882.7,0.3373,1315.8,0.33673,6380.7,0.33732,32186.3,0.33672,10719.2,0.3374,1499.6,0.33671,6164.9,0.33749,1440.3,0.33669,19447.3,0.33751,11095.5,0.3366,66982.4,0.33752,54329.2,0.33659,10117.2,0.33776,11140.2,0.33657,10475.6,0.33777,8881.9,0.33656,2851.0,0.33785,20069.5,0.3365,30808.0,0.33787,3720.0,0.33649,18574.0,0.33797,11839.3,0.33648,4746.9,0.33799,5975.5,0.33643,160711.3,0.338,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,0.33764,800.0,0.33774,22390.3,0.33763,5177.6,0.33775,1884.1,0.33761,6001.7,0.33777,1488.0,0.33757,2184.6,0.33778,10363.7,0.33753,13332.1,0.33785,4384.9,0.33752,9120.2,0.33787,1952.6,0.33741,2882.7,0.33789,21521.6,0.3374,7391.5,0.3379,1040.0,0.33739,21033.4,0.33791,6037.2,0.33733,45558.0,0.33792,1112.5,0.33732,1112.5,0.33794,65494.8,0.3373,3705.9,0.33802,21619.8,0.33726,2851.0,0.33803,70767.8,0.33717,3337.7,0.33807,2850.0,0.33712,4708.8,0.3383,1348.0,0.33711,14831.9,0.33831,20998.1,0.3371,171515.3,0.33833,9041.5,0.337,58342.4,0.33839,70628.3,0.33696,5975.5,0.33845,3337.7,0.3368,1473.9,0.33849,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,0.33748,800.0,0.33755,1084.1,0.33747,13334.5,0.33757,1488.0,0.33742,9960.1,0.33758,11133.7,0.33737,2184.6,0.33764,4834.8,0.33734,7389.1,0.33765,13327.4,0.33731,19300.4,0.33769,20079.6,0.3373,1306.1,0.33773,1040.0,0.33729,1112.5,0.33775,2184.6,0.33721,2882.7,0.33778,3061.5,0.33718,19524.2,0.33782,22686.3,0.33711,3708.0,0.33787,2850.0,0.3371,4587.3,0.338,8875.7,0.33706,2851.0,0.3381,9041.5,0.33701,3337.7,0.33811,21384.3,0.337,21111.0,0.33815,6860.8,0.3368,2502.9,0.33821,17853.0,0.33667,15433.6,0.33829,1384.5,0.33664,8118.4,0.3383,1348.0,0.3366,11951.1,0.33841,5975.5,0.33655,17656.9,0.33844,3693.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,0.33752,4876.8,0.33757,4749.5,0.33744,9892.2,0.33759,1084.1,0.33743,2281.7,0.3376,1488.0,0.33742,3954.3,0.33762,1040.0,0.33741,3209.2,0.33764,11751.0,0.33735,2184.6,0.33766,41955.2,0.33733,5820.4,0.33772,11575.5,0.3373,19308.0,0.33773,10634.1,0.33727,1112.5,0.3378,11226.4,0.33723,2882.7,0.33787,12976.6,0.3371,1440.3,0.33789,7578.0,0.33707,14833.7,0.33794,41920.4,0.33706,22209.8,0.33802,9041.5,0.33705,160711.3,0.33808,1392.4,0.337,8902.0,0.33809,22767.6,0.33699,19750.1,0.33829,3695.1,0.33698,21220.3,0.3383,1348.0,0.33686,3337.7,0.33835,17853.0,0.33681,3711.3,0.33836,3337.7,0.3368,1037.6,0.33838,102395.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,0.33783,9371.4,0.33789,40120.3,0.33779,21113.2,0.3379,1084.1,0.33777,13322.6,0.33791,1488.0,0.33775,800.0,0.33792,2139.6,0.33774,20825.3,0.33793,10705.9,0.33773,19589.8,0.33796,1027.9,0.33765,21179.7,0.33797,19164.3,0.33764,7401.0,0.33798,74915.5,0.33763,22286.1,0.338,2184.6,0.33748,9779.9,0.33802,21532.7,0.33746,2851.0,0.33807,25706.6,0.3374,5450.3,0.33808,41905.2,0.33738,10443.3,0.3381,1961.7,0.33733,14822.2,0.33818,20032.1,0.33732,181911.4,0.3382,902.7,0.33711,3708.0,0.33827,2850.0,0.3371,949.2,0.33829,1348.1,0.33701,5975.5,0.3383,8867.8,0.33698,30340.1,0.33838,102395.3,0.33696,11698.3,0.33845,21142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,0.33801,13313.2,0.33808,10431.0,0.338,22168.0,0.3381,13309.6,0.33799,7613.3,0.33812,2909.0,0.33798,800.0,0.33813,4499.8,0.33788,7410.4,0.33814,6060.3,0.33786,10696.2,0.33815,1015.2,0.33783,2184.6,0.3382,11543.4,0.33781,10061.9,0.33822,64865.2,0.3378,63516.8,0.33823,1966.8,0.33777,2882.7,0.33824,21065.5,0.33776,1421.0,0.33827,2850.0,0.33762,21182.2,0.33829,22564.9,0.33757,14811.7,0.33838,102395.3,0.33756,21312.6,0.33843,9817.0,0.33755,4753.0,0.33844,15176.7,0.33752,3703.5,0.3386,4474.4,0.3375,1276.3,0.33861,10394.8,0.33746,2851.0,0.33866,8888.4,0.33741,14818.7,0.3387,22318.3,0.3374,160711.3,0.33878,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,0.33788,9783.1,0.33791,1084.1,0.33787,13318.7,0.33794,11919.0,0.3378,19047.3,0.33798,972.2,0.33776,800.0,0.33799,11882.0,0.33774,71084.5,0.33803,13312.4,0.3377,4662.7,0.33808,87021.5,0.33768,19233.6,0.33809,2184.6,0.33763,14809.1,0.33814,1348.1,0.33762,33066.0,0.33815,6993.0,0.33761,2882.7,0.33816,43861.0,0.3375,1276.3,0.33821,22034.2,0.33746,2851.0,0.33823,2184.6,0.33743,20999.0,0.33827,2850.0,0.33742,14818.3,0.3383,6860.8,0.33741,160711.3,0.33843,6996.0,0.3374,3704.8,0.33851,41855.6,0.3373,3127.8,0.33858,21345.7,0.33715,8881.9,0.33859,9023.1,0.33714,21869.7,0.3386,1177.5,0.3371,11830.1,0.33868,17763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,0.33818,4727.0,0.33821,5459.8,0.33815,20533.2,0.33822,1029.4,0.33812,4009.2,0.33823,10491.0,0.3381,9494.9,0.33826,1421.2,0.33809,5851.6,0.33827,5970.4,0.33805,65107.8,0.33829,5482.0,0.33804,21261.4,0.3383,13301.8,0.33802,2184.6,0.33833,65485.1,0.33801,2882.7,0.33834,10758.8,0.33795,14795.0,0.33838,9722.3,0.33794,21163.8,0.3384,2184.6,0.33793,1421.2,0.33843,23817.1,0.33779,20726.9,0.33847,2850.0,0.33777,4517.0,0.33849,4445.9,0.3377,1296.4,0.3385,21499.2,0.33767,14807.3,0.33851,41855.6,0.33766,2851.0,0.3386,1177.5,0.33765,160711.3,0.33872,20598.8,0.3375,3703.7,0.33879,9023.1,0.33744,18667.6,0.3388,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,0.33894,5274.0,0.33906,11797.0,0.33893,5400.0,0.33908,1040.0,0.33891,800.0,0.33909,32062.7,0.33885,20611.6,0.33911,11586.5,0.33877,9199.0,0.33913,6991.8,0.33876,4492.8,0.33914,17896.3,0.3387,1407.5,0.33915,1475.2,0.33867,2882.7,0.33917,7370.9,0.33866,2851.0,0.33919,11600.8,0.33865,30623.3,0.3392,12623.7,0.33861,10041.1,0.33921,72179.7,0.33858,10806.9,0.33923,4315.9,0.33851,9362.6,0.33924,28796.2,0.3385,14771.0,0.33927,2007.6,0.33849,160711.3,0.3393,10623.1,0.33846,14772.7,0.33941,7545.8,0.33845,9625.7,0.33943,6978.1,0.33843,3693.5,0.33944,9826.3,0.3384,1790.7,0.33947,14108.5,0.33834,33001.0,0.3395,1249.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,0.33836,9797.6,0.33842,7153.7,0.33834,13300.2,0.33847,2902.6,0.33828,25687.8,0.33848,24076.5,0.33826,63368.4,0.3385,69916.3,0.33821,7423.4,0.33856,10801.4,0.33815,19747.6,0.33857,9821.6,0.33811,2882.7,0.33858,4539.9,0.3381,1383.4,0.33861,1981.7,0.33807,14789.8,0.33862,7560.0,0.33806,7330.8,0.3387,49131.8,0.33804,74776.1,0.3388,1310.5,0.33797,14794.2,0.33887,2850.0,0.33796,160711.3,0.33896,6860.8,0.33794,10129.8,0.33897,50660.2,0.33789,10759.4,0.33906,9023.1,0.33786,3699.8,0.33916,2184.6,0.33785,4254.9,0.3392,2307.5,0.3378,14420.4,0.33925,4991.6,0.33775,74839.8,0.33926,30987.4,0.33766,9795.4,0.33936,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,0.33811,10271.4,0.33812,8527.2,0.33808,5410.2,0.33813,1084.1,0.33806,9877.7,0.33814,13308.0,0.33798,24374.1,0.33816,1488.0,0.33796,800.0,0.33817,10488.3,0.33795,72665.9,0.33826,24502.4,0.33789,1417.6,0.33827,1968.4,0.33786,19793.8,0.33828,28886.3,0.33778,2882.7,0.33838,21635.9,0.33776,19195.0,0.33847,2850.0,0.33775,74839.8,0.3385,8862.6,0.3377,1080.8,0.33853,1334.9,0.33766,2851.0,0.33854,28864.9,0.3376,28828.7,0.3386,927.8,0.33743,14817.8,0.33865,22043.4,0.33742,164415.9,0.33872,9023.1,0.33741,74911.8,0.33873,4243.9,0.33736,4253.0,0.3388,3437.3,0.3373,8881.9,0.33884,6860.8,0.33728,9881.7,0.33885,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,0.33841,41370.6,0.33845,7109.6,0.33838,20946.2,0.33854,13292.3,0.33836,16437.7,0.33857,10971.6,0.33831,800.0,0.33859,7560.0,0.33828,19916.9,0.33866,22670.6,0.33827,20561.9,0.33867,1984.1,0.33825,13282.9,0.33875,6990.0,0.33824,5881.2,0.33877,22353.3,0.33823,64465.4,0.33887,31686.9,0.33822,2184.6,0.3389,1312.2,0.33817,1419.3,0.33892,4253.0,0.33813,2882.7,0.33895,20459.9,0.33812,20547.8,0.3391,9969.4,0.33808,14789.3,0.33916,2184.6,0.33807,30678.3,0.33917,8881.9,0.33806,2851.0,0.33924,6860.8,0.33801,20507.0,0.33926,30987.4,0.33796,4484.2,0.33928,21298.4,0.33786,20921.9,0.3393,3478.4,0.33775,74839.8,0.33936,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,0.34013,5750.2,0.34022,29392.7,0.34011,23134.9,0.34024,902.3,0.3401,800.0,0.34025,27275.5,0.34008,5347.8,0.34026,11756.1,0.34005,84430.4,0.34028,3209.2,0.34001,2882.7,0.34031,9743.1,0.34,18093.5,0.34036,10361.8,0.33998,7492.6,0.34038,2050.9,0.33988,8549.1,0.34039,15404.0,0.33987,9737.2,0.34042,20316.9,0.3398,8828.7,0.34048,7522.5,0.33978,8979.9,0.3405,20529.4,0.33977,8527.5,0.34057,2850.0,0.33976,2851.0,0.34064,10890.2,0.33971,10732.4,0.34065,10940.5,0.33968,14719.7,0.3407,1117.0,0.33967,90377.0,0.34074,10777.7,0.33959,12356.0,0.34075,9641.2,0.33952,8567.5,0.34078,9023.1,0.3395,1138.2,0.3409,10811.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,0.34055,5860.9,0.34056,67802.6,0.34045,9703.4,0.34057,11744.7,0.34044,13218.1,0.3406,5799.2,0.34042,800.0,0.34061,18339.7,0.34041,10205.7,0.34062,10871.5,0.34036,20272.9,0.34064,2122.5,0.34031,7505.5,0.34065,22482.6,0.34024,19847.8,0.34069,2062.9,0.34023,2882.7,0.3407,10753.4,0.34022,14696.3,0.34071,1468.5,0.34019,4585.7,0.34078,10073.4,0.34016,2851.0,0.34082,10064.6,0.34012,14700.6,0.34084,1117.8,0.3401,1302.3,0.34089,7516.8,0.34001,9094.9,0.34097,2850.0,0.33997,9087.1,0.341,1105.0,0.33994,160711.3,0.34105,11106.7,0.33991,74355.9,0.34106,44815.8,0.3398,1213.8,0.34115,9973.9,0.33973,5975.5,0.3412,4244.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,0.3409,4641.0,0.34096,3558.3,0.34087,10131.2,0.34097,13197.6,0.34085,9818.9,0.34099,1040.0,0.34084,800.0,0.341,1410.1,0.34082,23461.7,0.34101,10981.3,0.34079,13204.6,0.3411,22678.0,0.34071,64676.7,0.34111,64554.1,0.3407,19280.1,0.34117,22071.4,0.34066,7519.0,0.34124,4535.4,0.34055,5915.4,0.34127,2850.0,0.34054,5170.9,0.3413,1299.0,0.3405,7236.5,0.3414,9690.8,0.34045,2851.0,0.34142,21533.6,0.34044,14686.8,0.3415,11383.4,0.34043,15012.3,0.34155,1093.3,0.34041,30466.8,0.34156,20853.2,0.3404,1431.5,0.34158,4230.5,0.34038,10428.4,0.34164,8881.9,0.34036,14690.3,0.3417,724.6,0.34035,160711.3,0.34172,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,0.34065,9315.9,0.34069,3558.3,0.34057,800.0,0.3407,13208.1,0.34056,33142.4,0.34073,1488.0,0.3405,19701.8,0.34075,1407.4,0.34045,5171.2,0.34076,10631.6,0.34043,7510.1,0.34083,6868.0,0.3404,7236.5,0.34085,22811.4,0.34028,2882.7,0.34087,2850.0,0.34023,19656.2,0.3409,1368.7,0.34021,4504.9,0.34096,21711.1,0.34018,30484.9,0.34107,28651.9,0.34011,14701.1,0.34129,21562.0,0.3401,160711.3,0.34137,9023.1,0.34006,2851.0,0.3414,2517.8,0.34004,3676.0,0.34141,1127.7,0.34,1138.6,0.34142,21533.6,0.33999,1407.4,0.34147,3660.6,0.33983,11734.0,0.34153,11583.0,0.33981,11519.7,0.34154,8881.9,0.33979,47637.6,0.34156,27263.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,0.3408,9529.3,0.34087,1040.0,0.34079,11738.0,0.34088,3558.3,0.34078,7603.5,0.3409,13200.3,0.34076,2267.3,0.34091,11457.5,0.34075,9860.1,0.34093,1408.9,0.34074,3209.2,0.34094,64676.3,0.34073,29348.7,0.341,22022.0,0.34071,18338.8,0.34103,2136.1,0.3407,5833.2,0.34106,21866.0,0.34069,13208.4,0.34107,31501.9,0.34065,63056.2,0.34129,20646.5,0.3406,17744.8,0.3414,2517.8,0.34056,7455.2,0.34142,21533.6,0.3405,2882.7,0.34148,9023.1,0.34047,1408.9,0.34156,11830.1,0.34044,11734.0,0.34158,4230.5,0.34038,30470.4,0.34168,3658.4,0.34037,14689.8,0.34169,17737.0,0.34036,160711.3,0.3417,724.6,0.34033,10626.7,0.34171,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,0.34124,9470.1,0.34125,35731.2,0.34118,5783.8,0.34129,14225.2,0.34115,18964.4,0.3413,3209.2,0.34114,13191.0,0.34135,12067.5,0.3411,65091.4,0.34138,65632.5,0.34106,800.0,0.34142,2151.2,0.34104,19514.9,0.34144,22630.2,0.34101,7472.6,0.3415,21873.6,0.3409,21914.1,0.34154,4528.8,0.34089,160711.3,0.34167,2850.0,0.34085,2851.0,0.3417,9504.2,0.3408,8802.8,0.34176,14698.0,0.34078,14672.2,0.34177,69939.4,0.34077,68604.6,0.34178,10620.5,0.34064,4226.8,0.34179,11138.5,0.34051,3671.0,0.3418,1359.2,0.3405,2522.7,0.34186,9023.1,0.34046,20712.0,0.34205,3654.4,0.34044,19977.2,0.34206,11951.1,0.34038,74249.8,0.34207,4226.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,0.34099,5888.6,0.34104,1040.0,0.34094,9880.1,0.34105,49920.6,0.34093,13176.0,0.34112,7929.2,0.3409,5790.0,0.34114,21668.9,0.34088,800.0,0.34122,63136.9,0.34085,18453.3,0.34126,19791.3,0.34079,2882.7,0.34137,2850.0,0.34077,30434.6,0.34145,28621.2,0.34073,21066.5,0.3415,8784.7,0.34056,35145.9,0.34153,11077.3,0.34055,2851.0,0.34157,6860.8,0.34052,4411.7,0.34162,1075.6,0.3405,1089.8,0.34163,11363.1,0.34046,11830.1,0.34166,9023.1,0.34045,62240.5,0.3417,1169.8,0.34044,160711.3,0.34178,28593.3,0.34034,3672.8,0.34195,5975.5,0.3403,3064.4,0.34203,8881.9,0.34029,4219.8,0.34206,11951.1,0.34012,10748.5,0.34208,19679.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,0.34038,10032.2,0.34044,1084.1,0.34037,7427.6,0.34045,1040.0,0.34029,19988.3,0.34046,3558.3,0.34027,66599.6,0.34047,14705.0,0.3402,936.6,0.34049,11198.4,0.34017,19694.5,0.34055,1407.7,0.34016,4395.3,0.34057,11744.2,0.34008,30496.3,0.34058,20580.8,0.33996,2851.0,0.3406,2179.4,0.33991,3677.4,0.3407,28683.6,0.3399,37613.3,0.34071,21904.1,0.33989,160711.3,0.34072,65535.0,0.33979,47637.6,0.34075,4501.5,0.33977,4223.1,0.34076,7511.0,0.33966,11830.1,0.34077,2850.0,0.33963,5975.5,0.34078,3129.9,0.3396,3014.0,0.34095,6948.3,0.33959,9458.1,0.34098,10118.9,0.33958,11450.0,0.34104,9023.1,0.33957,27262.5,0.34105,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,0.34014,9358.3,0.34021,3558.3,0.34013,19291.8,0.34022,13226.7,0.34008,800.0,0.34026,10443.7,0.34007,7427.6,0.34027,1040.0,0.34004,23997.8,0.34031,65392.0,0.33994,2882.7,0.34034,4403.1,0.33993,1408.8,0.34035,23210.6,0.33992,2184.6,0.34039,28710.2,0.33991,19186.9,0.34043,9979.7,0.3399,19741.1,0.34044,11234.5,0.3398,30520.9,0.34057,2850.0,0.33976,2851.0,0.3406,8807.9,0.33966,11830.1,0.3407,10137.3,0.33965,14721.0,0.34072,28683.1,0.33964,160711.3,0.34077,25040.2,0.33961,3680.7,0.34104,3665.3,0.3396,9871.2,0.34105,17927.3,0.33959,9145.1,0.34106,17487.1,0.33957,9968.6,0.34107,28653.2,0.33955,4226.5,0.3411,4106.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,0.33974,18097.5,0.33981,1040.0,0.33973,9377.2,0.33982,4969.1,0.33971,7427.6,0.33983,13241.9,0.33968,800.0,0.33986,1488.0,0.33961,19700.1,0.3399,65721.2,0.33958,5828.1,0.33993,11086.1,0.33951,2882.7,0.33996,6630.0,0.3395,2184.6,0.33997,31594.8,0.33946,19895.1,0.34006,22146.2,0.33939,30558.7,0.34014,4226.5,0.33935,4674.8,0.34018,10841.4,0.3393,11500.9,0.3402,10073.5,0.33916,17593.3,0.34022,9936.7,0.33915,19544.1,0.34039,28710.2,0.33914,3685.8,0.34042,9023.1,0.33913,14743.6,0.34051,22228.6,0.33912,160711.3,0.34055,3670.5,0.33906,74538.8,0.3406,6860.8,0.33896,11830.1,0.34065,11951.1,0.3389,2971.2,0.3407,1114.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,0.33994,16235.9,0.33999,1040.0,0.33989,800.0,0.34,1412.6,0.33986,63865.1,0.34004,3599.7,0.33985,13116.0,0.34006,87653.4,0.33984,20611.2,0.34013,4614.4,0.33976,30526.0,0.34016,21754.5,0.33974,2882.7,0.34019,2223.5,0.33972,19912.1,0.34028,19581.3,0.33956,2851.0,0.3403,1183.8,0.33953,4356.9,0.34036,4232.4,0.33952,1412.6,0.34037,2850.0,0.3395,8836.5,0.34039,28710.2,0.33945,19372.2,0.3404,8813.1,0.33944,3682.5,0.34062,9023.1,0.33942,14731.0,0.34063,22426.0,0.3394,160711.3,0.34069,1174.4,0.33938,30559.8,0.3407,1114.2,0.3393,1386.1,0.34072,28683.1,0.33916,5975.5,0.34079,3667.9,0.33909,8941.2,0.3408,1503.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,0.33983,9853.1,0.33989,4598.3,0.3398,13116.0,0.33991,13238.7,0.33973,800.0,0.33995,4492.8,0.33972,20892.7,0.33999,10639.3,0.33967,4495.8,0.34,1410.8,0.33961,2882.7,0.34004,2217.7,0.3396,1461.4,0.34009,28734.9,0.33959,19793.1,0.3401,10404.3,0.33942,4237.8,0.34011,11527.8,0.33941,14731.4,0.34017,2850.0,0.3394,160711.3,0.34024,11664.2,0.33938,30559.8,0.34028,11557.7,0.33936,2851.0,0.3404,1317.5,0.33931,3683.9,0.34043,28706.3,0.3393,21989.0,0.3405,6860.8,0.33919,14741.0,0.34054,11048.8,0.33918,8881.9,0.34063,11706.3,0.33916,5975.5,0.3407,9023.1,0.33909,8941.2,0.34072,28683.1,0.33906,74538.8,0.34076,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,0.33913,5862.6,0.33919,1040.0,0.33911,13116.0,0.3392,3558.3,0.33909,10419.3,0.33928,1412.6,0.33901,64586.6,0.33931,13262.2,0.33897,31398.6,0.33935,40.1,0.33893,18663.6,0.33943,4533.6,0.33891,2882.7,0.33944,41377.1,0.33889,14754.0,0.33957,2850.0,0.33888,4688.0,0.3396,8833.9,0.3388,1398.6,0.33969,21475.7,0.33876,2851.0,0.3398,907.8,0.3387,19524.0,0.33981,36634.3,0.33862,3691.5,0.33986,3678.0,0.33861,74642.4,0.33987,9023.1,0.3386,169571.3,0.33988,6860.8,0.33856,4237.9,0.33992,11244.2,0.33853,8941.2,0.33995,6971.6,0.33852,5975.5,0.33996,9996.0,0.33846,14772.7,0.34,1832.9,0.33845,8881.9,0.34002,4237.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,0.33868,7427.6,0.33877,5709.0,0.33863,10736.2,0.33878,3558.3,0.3386,800.0,0.33879,1040.0,0.33854,66486.4,0.3388,1476.2,0.33847,20781.2,0.33882,3209.2,0.33836,22688.8,0.33884,1415.1,0.33833,74721.8,0.33888,13270.0,0.33832,14778.9,0.33903,4587.8,0.33831,160711.3,0.33907,31671.7,0.3383,1063.1,0.33911,10221.1,0.33826,2851.0,0.33918,5858.2,0.33819,19521.8,0.33919,5830.1,0.33805,4245.4,0.3393,8275.5,0.33802,8941.2,0.33939,21889.9,0.338,3222.6,0.3394,9023.1,0.33789,10142.7,0.33941,28792.0,0.33784,5975.5,0.33945,3682.4,0.33783,74805.1,0.33946,9746.2,0.33782,9458.1,0.33949,1272.5,0.33777,8881.9,0.3395,10918.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,0.33884,44237.1,0.3389,13270.0,0.33883,10208.6,0.33892,1040.0,0.33882,11805.7,0.33895,3558.3,0.33881,11030.5,0.33898,4368.8,0.3388,800.0,0.33912,28816.3,0.33879,23308.0,0.33922,10407.1,0.3387,2184.6,0.33924,4245.4,0.33862,1417.1,0.33927,2850.0,0.33861,17648.9,0.3393,1285.5,0.3386,32815.9,0.33939,10192.3,0.33859,5209.4,0.3394,11232.9,0.33856,20359.5,0.33941,28792.0,0.33846,2851.0,0.3395,750.3,0.3384,1081.4,0.33957,11712.0,0.33838,4577.0,0.33959,9023.1,0.33835,20238.7,0.3396,826.5,0.33834,11796.0,0.33966,3680.2,0.33833,74721.8,0.33967,9845.8,0.33831,14779.3,0.3397,12022.8,0.3383,162895.9,0.33973,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,0.33879,4475.5,0.3388,1040.0,0.33873,10426.8,0.33881,49568.5,0.33869,5945.2,0.33882,6226.1,0.33861,800.0,0.33884,2572.1,0.3386,41086.3,0.33889,33.2,0.3385,2882.7,0.33892,3209.2,0.33849,21413.9,0.33894,10821.7,0.33846,2851.0,0.33895,63935.4,0.3384,8865.2,0.33909,1272.1,0.33836,9436.0,0.3391,28817.4,0.33835,4629.6,0.33913,15435.5,0.33833,74721.8,0.33916,4876.8,0.33832,14778.9,0.33918,3129.9,0.33831,160711.3,0.3392,9540.4,0.33823,19457.6,0.33921,7545.8,0.33819,3696.1,0.33927,2850.0,0.3381,2364.8,0.33932,6860.8,0.338,887.0,0.33935,14699.0,0.33797,18981.4,0.33936,6983.2,0.33792,8881.9,0.33941,28792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,0.33794,11874.7,0.33804,4598.3,0.33792,9479.7,0.33806,2572.1,0.33791,800.0,0.33809,64632.7,0.33787,65882.4,0.3381,46.4,0.33783,74805.1,0.33811,1858.8,0.3378,4366.4,0.33815,13307.7,0.33777,1858.8,0.33827,4604.6,0.33767,2882.7,0.33828,9379.5,0.33766,2851.0,0.3384,8865.2,0.33765,19495.2,0.33846,7572.0,0.3376,10078.1,0.33847,2850.0,0.33751,14814.3,0.3385,1237.0,0.3375,160711.3,0.33854,33113.3,0.33745,3704.3,0.33855,10738.2,0.33744,4248.7,0.3386,7914.9,0.33738,74892.7,0.33861,7008.0,0.33733,19695.2,0.33862,9023.1,0.33732,8941.2,0.33883,1335.4,0.3372,11795.3,0.33884,28840.0,0.33717,5975.5,0.33889,3688.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,0.33772,10257.7,0.33781,1040.0,0.3377,41457.2,0.33784,16878.2,0.33769,11845.2,0.33786,4400.2,0.33768,800.0,0.33797,9367.3,0.33767,18020.0,0.33807,2850.0,0.33766,3209.2,0.3381,10381.8,0.33759,1862.2,0.33815,28897.8,0.33748,7283.6,0.33817,4876.6,0.33739,21055.1,0.33832,4926.7,0.33736,30744.6,0.33833,5188.7,0.33726,2851.0,0.33847,9023.1,0.33724,3706.6,0.33848,3693.0,0.3371,14832.3,0.3385,10118.9,0.33709,74999.1,0.33854,33113.3,0.33706,5975.5,0.33855,1369.1,0.33704,160711.3,0.33856,11951.1,0.33703,10381.7,0.33858,9977.7,0.3369,13565.5,0.3386,2699.2,0.33684,8962.0,0.33861,10662.0,0.33682,8941.2,0.33864,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,0.33798,9997.1,0.33807,3558.3,0.33797,7367.6,0.33808,1040.0,0.33796,6060.8,0.33812,1488.0,0.33795,800.0,0.33817,13306.9,0.33793,2882.7,0.33822,4573.2,0.33775,19858.5,0.33823,2184.6,0.33767,14807.3,0.3383,9380.3,0.33766,33567.9,0.3384,8865.2,0.33765,4719.1,0.33846,11138.3,0.3376,1410.4,0.33847,4712.2,0.33757,14811.7,0.33854,28864.6,0.33756,160711.3,0.33868,5586.8,0.33747,3704.0,0.3387,1430.3,0.33746,8996.0,0.33871,9023.1,0.33745,10059.9,0.33872,1343.3,0.33736,30744.6,0.33873,19883.1,0.33735,5975.5,0.3388,2632.7,0.33733,5586.8,0.3389,3688.4,0.3373,2798.2,0.33893,8881.9,0.33724,8962.0,0.33905,82278.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,0.33853,9726.3,0.33859,3558.3,0.33852,21880.2,0.33869,4526.4,0.33848,4583.7,0.33871,1862.7,0.33845,5945.2,0.33873,31033.8,0.33844,64231.8,0.33876,4988.8,0.33837,1861.1,0.3388,10986.4,0.33832,8748.5,0.33887,2850.0,0.33831,19593.5,0.33893,10637.1,0.33829,30660.6,0.33897,10275.5,0.33823,6348.6,0.339,1252.9,0.33814,4712.4,0.33904,5588.1,0.33811,19264.0,0.33905,70486.0,0.33806,2851.0,0.33909,9023.1,0.33804,26636.1,0.3391,1303.5,0.33803,14794.0,0.33911,11704.0,0.338,1364.5,0.33915,11686.2,0.33791,3699.2,0.33935,3683.5,0.33783,14800.3,0.33937,6860.8,0.33782,160711.3,0.33942,8881.9,0.33781,74843.0,0.33946,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,0.33851,4453.7,0.33857,3558.3,0.33849,11817.2,0.3386,15149.1,0.33848,12249.6,0.3387,4650.3,0.33843,3209.2,0.33871,28851.6,0.33841,15761.5,0.33872,10992.4,0.3384,1477.5,0.33873,9397.2,0.33837,5945.2,0.33875,10961.5,0.33833,20147.5,0.33887,25469.9,0.33832,2184.6,0.3389,8852.1,0.33826,2882.7,0.33905,81210.7,0.33825,4494.5,0.33906,10372.4,0.33824,19128.8,0.33909,9023.1,0.33816,12551.8,0.3391,1215.9,0.33815,10699.4,0.33916,5583.4,0.33813,47883.9,0.3393,1301.3,0.33809,14788.9,0.33931,70421.2,0.33808,160711.3,0.33936,3683.4,0.33806,26900.3,0.33937,8881.9,0.33805,9369.8,0.33943,10917.3,0.33801,3698.1,0.3395,10004.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,0.339,5629.0,0.33903,18806.2,0.33894,4672.9,0.33906,1040.0,0.33892,13277.4,0.33907,43860.8,0.33891,5019.4,0.33908,11796.3,0.33885,9757.9,0.33909,13454.2,0.33882,9670.7,0.3391,2184.6,0.33881,4572.3,0.33912,10812.7,0.3388,19021.9,0.33913,10540.5,0.33879,38066.1,0.33915,11681.0,0.33873,9526.4,0.33916,1998.1,0.3387,9127.0,0.33922,29655.7,0.33867,2882.7,0.33924,10992.2,0.33866,2851.0,0.33927,11004.5,0.33865,14764.5,0.3393,1248.6,0.33864,160711.3,0.33931,70421.2,0.33853,19124.2,0.33934,22019.5,0.3385,47835.5,0.33947,2850.0,0.3384,901.0,0.3395,10163.0,0.33823,5975.5,0.33955,17049.9,0.3382,1064.4,0.33962,10031.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,0.33861,10065.4,0.33869,1040.0,0.3386,13290.0,0.33873,1488.0,0.33855,64590.1,0.33879,13282.5,0.33853,5209.4,0.3388,13764.6,0.33848,2882.7,0.33881,1855.2,0.33847,29578.4,0.33888,4507.3,0.33841,4686.3,0.33892,1988.7,0.3384,901.0,0.33895,10394.9,0.33835,14777.5,0.33896,11539.7,0.33834,74716.5,0.33907,2850.0,0.33832,19210.4,0.3391,30911.4,0.3383,8867.8,0.33913,28815.3,0.33826,2851.0,0.33938,9023.1,0.3382,1064.4,0.33939,11130.9,0.33814,3696.7,0.33941,28791.6,0.33813,19060.3,0.33945,11346.1,0.33812,14787.6,0.33949,3682.0,0.33811,160711.3,0.3395,901.2,0.338,19067.7,0.33957,6860.8,0.33793,5975.5,0.33972,17000.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,0.33967,10046.9,0.33973,1040.0,0.33965,4709.1,0.33977,13244.2,0.33961,1472.2,0.33978,1856.0,0.3396,3209.2,0.33979,10276.6,0.33958,19663.3,0.33984,4714.0,0.33957,6013.4,0.33989,20792.5,0.33956,13252.4,0.3399,2027.0,0.33955,63494.2,0.34,21560.1,0.33953,5196.9,0.34005,5565.8,0.33946,21177.5,0.34007,73123.9,0.33944,2882.7,0.34018,9704.9,0.33943,7476.4,0.34019,9023.1,0.33939,14732.3,0.3402,1160.4,0.33938,4489.7,0.34028,11001.5,0.33935,1856.0,0.34038,1126.3,0.33934,30564.4,0.34039,70222.2,0.3393,8841.7,0.34046,8881.9,0.33926,2851.0,0.34054,17576.5,0.33916,14742.3,0.3406,2672.6,0.33915,160711.3,0.34066,10950.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,0.34057,4861.4,0.34058,60.0,0.3405,29574.4,0.34061,7665.7,0.34048,65141.1,0.34063,2963.1,0.34047,10724.2,0.34066,1040.0,0.34042,30468.6,0.34067,13209.2,0.3404,19043.4,0.34069,6006.0,0.34037,9362.9,0.3407,3672.6,0.34036,10429.4,0.34072,21878.5,0.34029,19123.4,0.34073,64973.3,0.34028,4629.9,0.34079,10617.3,0.34027,2882.7,0.3408,2062.0,0.34026,2851.0,0.34081,1849.9,0.3402,15710.4,0.34083,9871.9,0.34019,160711.3,0.34085,11017.0,0.3401,8820.9,0.34088,4342.7,0.34002,8894.9,0.34091,70105.7,0.34001,3676.4,0.34104,5568.0,0.34,9378.0,0.34107,2850.0,0.3399,1221.2,0.3411,8795.0,0.33985,5568.0,0.34111,9757.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,0.34169,16258.0,0.34177,60.0,0.34167,10437.3,0.34179,1488.0,0.34165,63850.6,0.3418,4406.9,0.34164,13171.7,0.34182,11391.7,0.3416,18162.8,0.34183,1040.0,0.34156,30365.9,0.34188,4793.1,0.34155,9487.3,0.34189,18023.9,0.34153,5168.7,0.34191,22943.7,0.34151,7557.1,0.34192,1847.0,0.34148,20386.6,0.34193,2184.6,0.34141,2882.7,0.34194,65536.4,0.3414,4607.7,0.34198,10910.5,0.3413,973.3,0.34202,2109.1,0.34128,10104.9,0.34203,19541.8,0.34125,17503.0,0.34207,2850.0,0.34124,160711.3,0.3421,11523.0,0.34122,3663.3,0.3422,1359.9,0.34121,10430.6,0.34221,1019.0,0.34119,47456.4,0.34222,69842.4,0.34101,5549.8,0.34231,10201.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,0.34176,21664.8,0.34184,1040.0,0.34175,8736.5,0.34187,13162.8,0.34169,4435.1,0.34188,13451.0,0.34167,19881.9,0.34191,11665.3,0.34165,76474.2,0.34195,63586.1,0.34164,5168.4,0.34198,19491.9,0.3416,10302.2,0.342,2108.4,0.34158,5962.5,0.34202,4559.7,0.34157,2184.6,0.34203,39208.4,0.34155,18725.5,0.34207,2850.0,0.34154,1840.3,0.3421,22363.5,0.34152,7557.5,0.3422,1146.9,0.34149,14641.7,0.34232,9023.1,0.34148,9575.4,0.34234,28547.8,0.34145,2882.7,0.34238,22282.8,0.34144,30376.4,0.3425,6860.8,0.34139,4617.0,0.34258,3648.8,0.34133,11811.0,0.34259,5549.8,0.34127,20611.9,0.3426,2753.2,0.34125,163562.3,0.34261,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,0.3425,42189.5,0.34251,54.3,0.34249,3339.2,0.34262,1040.0,0.34247,5393.8,0.34274,1040.0,0.34245,9357.5,0.34278,10483.1,0.34237,2184.6,0.34282,64657.7,0.34236,37907.0,0.34287,10772.8,0.34235,10648.6,0.34288,10102.4,0.34225,2882.7,0.34303,69686.8,0.34224,30306.3,0.34305,22228.4,0.34223,14610.0,0.34307,2850.0,0.34218,4605.5,0.34308,11297.0,0.34217,18127.0,0.3431,1374.7,0.3421,8769.3,0.34314,5521.1,0.34209,19896.6,0.34318,11599.8,0.34206,14617.3,0.34322,318.9,0.34205,163562.3,0.34333,21379.5,0.34201,3654.9,0.3434,2985.7,0.342,896.1,0.34341,69633.7,0.34195,18667.6,0.34353,21060.8,0.3419,8994.2,0.34356,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,0.34266,7599.4,0.34277,1040.0,0.34265,10000.7,0.34278,1488.0,0.34263,64395.3,0.34282,10651.8,0.34259,18811.8,0.34283,4776.3,0.34254,1835.7,0.34286,13124.8,0.3425,4543.4,0.34288,66089.9,0.34235,18551.2,0.34292,21679.9,0.34232,14565.7,0.34295,22157.4,0.34231,14606.6,0.34299,2146.4,0.3423,170675.5,0.34305,5771.8,0.34225,2851.0,0.34307,2850.0,0.34224,30306.3,0.34311,28475.0,0.34223,3652.5,0.34314,19676.7,0.34217,19583.7,0.3432,8741.2,0.34213,7806.8,0.34322,318.9,0.34207,18667.6,0.3433,1079.8,0.342,896.1,0.34332,7801.0,0.34193,11951.1,0.34333,6860.8,0.3419,14488.0,0.34339,11526.0,0.34187,18858.0,0.34341,78656.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,0.3421,10181.2,0.3422,1488.0,0.34209,13154.4,0.34221,4293.9,0.34201,64758.9,0.34223,11221.0,0.342,19902.9,0.34228,1836.2,0.34196,7574.4,0.34229,65530.3,0.34193,1836.2,0.34233,21138.2,0.3419,11830.1,0.34236,2184.6,0.34188,14625.0,0.34247,25026.0,0.34187,20888.1,0.34248,28535.4,0.34186,4365.1,0.34252,4675.5,0.34179,2882.7,0.34272,9023.1,0.34178,14629.2,0.34275,9981.6,0.34177,160711.3,0.34276,4303.6,0.3417,8779.6,0.34281,976.7,0.34167,73970.5,0.34282,28506.6,0.34165,2851.0,0.34283,10193.2,0.3416,20216.7,0.34285,6860.8,0.34158,5508.7,0.3429,1361.0,0.34148,3660.5,0.34296,3644.7,0.34141,5975.5,0.34303,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,0.34121,3116.0,0.34128,1040.0,0.34119,13189.1,0.34129,1839.8,0.34117,10012.6,0.3413,11104.0,0.34111,5876.3,0.34132,4293.9,0.34109,64149.2,0.34139,4604.0,0.34108,20589.3,0.3414,88633.9,0.34106,7539.7,0.34153,20114.9,0.34103,4585.8,0.34157,2850.0,0.34102,8059.7,0.34168,5167.8,0.34096,17547.1,0.3417,1435.7,0.34095,19457.5,0.34173,28597.9,0.34092,74140.7,0.3418,1061.0,0.3409,963.7,0.34181,21232.6,0.34075,2851.0,0.34185,9023.1,0.34072,14674.8,0.34188,4315.1,0.34071,160711.3,0.34202,6860.8,0.34068,19558.4,0.34205,3654.4,0.34061,3669.9,0.34206,11951.1,0.3406,5508.7,0.34207,28569.1,0.34055,47531.0,0.3421,2666.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,0.34101,58846.0,0.34128,4293.9,0.341,9972.7,0.3413,1040.0,0.34098,9197.6,0.34131,11060.3,0.34096,10696.2,0.34133,10349.7,0.34093,26782.8,0.34139,4414.7,0.34092,6819.9,0.34141,22546.3,0.34088,2882.7,0.34145,28620.4,0.34086,10127.8,0.34146,9678.1,0.34084,16513.6,0.34148,11249.0,0.34083,10940.8,0.34155,9956.3,0.3408,30436.0,0.34156,10866.1,0.34075,2851.0,0.34157,2850.0,0.34072,26347.0,0.3416,8782.2,0.34069,160711.3,0.34161,9023.1,0.34061,3669.9,0.34165,10475.8,0.34059,19256.1,0.3417,709.9,0.34056,18667.6,0.34172,1080.4,0.34055,47531.0,0.34173,28597.9,0.3405,1035.6,0.34179,5519.6,0.34041,5519.6,0.3418,1009.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,0.34019,29395.3,0.34024,5781.9,0.34017,10815.0,0.34025,1040.0,0.34015,3209.2,0.34036,4570.1,0.34012,8684.1,0.34043,28707.0,0.34009,10924.7,0.34048,5192.9,0.34001,2882.7,0.34049,5747.9,0.34,70483.4,0.34052,5552.3,0.33997,9526.3,0.34053,5170.3,0.33996,11082.2,0.34057,2850.0,0.33992,2184.6,0.34062,7864.7,0.33991,34072.9,0.34067,10979.9,0.33985,9253.6,0.34068,7517.7,0.33984,10329.7,0.3407,9638.4,0.33983,1844.0,0.34073,1161.9,0.3398,1445.9,0.34074,28681.0,0.33976,17567.2,0.34076,5532.1,0.33974,9335.9,0.3408,9023.1,0.33973,9446.8,0.34097,10620.3,0.33967,4593.9,0.341,10803.7,0.33966,14720.6,0.34103,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,0.33969,10062.0,0.3398,1850.3,0.33967,3209.2,0.33981,1040.0,0.3396,78447.7,0.33983,4293.9,0.33959,5904.6,0.3399,2184.6,0.33954,5202.6,0.33991,69329.2,0.33952,2184.6,0.33997,2850.0,0.33948,2882.7,0.33999,4733.4,0.33947,38031.4,0.34008,28736.9,0.33944,14730.1,0.34015,5758.5,0.33943,4410.8,0.34016,5666.6,0.33942,1850.3,0.34018,7870.6,0.33941,19086.4,0.3402,8818.3,0.33921,3685.0,0.34035,9023.1,0.3392,15915.3,0.34039,11402.5,0.33919,160711.3,0.3404,11297.1,0.33916,2851.0,0.34042,1190.0,0.33915,10076.0,0.34043,28707.0,0.33913,9680.5,0.34044,6860.8,0.33908,74543.9,0.3405,1365.2,0.33903,5532.0,0.34063,3669.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,0.34009,9795.3,0.34023,1040.0,0.34005,3209.2,0.34025,5781.9,0.34001,5919.4,0.34026,1851.6,0.34,13235.2,0.34029,69461.4,0.33992,28526.5,0.3403,2184.6,0.33987,7433.6,0.34035,4441.7,0.33983,30520.4,0.34036,5470.9,0.3398,2882.7,0.34037,5088.8,0.33978,1851.6,0.34043,28707.0,0.33976,2851.0,0.3405,808.0,0.33973,25312.7,0.34051,11757.7,0.3397,8831.3,0.34053,1157.5,0.33961,3680.7,0.34054,10114.3,0.3396,893.0,0.34057,2850.0,0.33948,14728.4,0.3406,8807.9,0.33947,30553.4,0.34073,9023.1,0.33946,14729.2,0.34074,39483.2,0.33945,160711.3,0.34076,5532.1,0.33928,18667.6,0.34079,11739.9,0.33926,10571.6,0.3408,634.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,0.3393,19122.2,0.33944,1040.0,0.33929,10754.7,0.33947,1488.0,0.33928,3209.2,0.3395,7984.8,0.33921,5748.4,0.33953,1850.8,0.33917,7406.3,0.33955,4293.9,0.33914,4520.4,0.33959,5984.6,0.33909,2882.7,0.33963,4800.4,0.33908,74543.9,0.33964,28773.5,0.33904,1850.8,0.33977,2850.0,0.33898,14750.1,0.33978,5202.6,0.33897,20276.1,0.3398,8828.7,0.33896,2851.0,0.33985,5545.1,0.33894,14751.8,0.33986,4823.0,0.33893,160711.3,0.33997,1222.5,0.3389,8852.1,0.33998,9023.1,0.33881,3689.4,0.34,1243.3,0.3388,1244.4,0.34008,28736.7,0.33877,9619.2,0.3401,676.7,0.33876,9804.6,0.34015,10194.9,0.33875,5554.9,0.34016,3674.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,0.33959,13251.2,0.33972,1040.0,0.33958,10200.3,0.33974,4293.9,0.33957,3209.2,0.33978,7057.1,0.33951,65636.8,0.33989,4447.5,0.3395,4917.5,0.33996,5284.4,0.33946,9272.1,0.33997,8358.9,0.33944,5803.3,0.34,8823.5,0.33941,30559.4,0.34008,28736.7,0.33936,18569.8,0.3401,676.7,0.33933,2882.7,0.34019,11470.1,0.33928,4610.8,0.3402,10022.6,0.33925,14738.3,0.34026,6860.8,0.3392,10028.8,0.34028,9023.1,0.33916,2851.0,0.34043,29918.2,0.33913,3685.9,0.34044,8881.9,0.33912,9685.9,0.34045,10600.5,0.33911,10496.1,0.34046,3671.5,0.33908,74543.9,0.34047,10748.1,0.33899,14749.6,0.3405,3544.9,0.33897,5975.5,0.34052,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,0.34058,16178.4,0.34068,1040.0,0.34057,13213.1,0.3407,1040.0,0.34054,63850.1,0.34071,10307.3,0.34049,1853.0,0.34072,1488.0,0.34048,19254.8,0.34078,64502.1,0.34044,7395.7,0.34079,4511.5,0.34041,2882.7,0.34081,20758.6,0.3404,30470.8,0.34082,4353.9,0.34036,19288.4,0.34086,1853.0,0.34031,4585.5,0.34087,5889.6,0.3403,8815.7,0.3409,2184.6,0.34022,2184.6,0.34094,49575.1,0.34019,10333.6,0.34097,2850.0,0.34016,2851.0,0.3411,1330.3,0.3401,3675.4,0.34121,9701.8,0.34009,10386.5,0.34122,5559.0,0.34,15833.3,0.34123,10404.6,0.33999,160711.3,0.34128,44780.2,0.33996,74361.0,0.34138,9023.1,0.33986,5975.5,0.34142,1112.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,0.34126,10219.4,0.34139,5550.2,0.34118,24084.0,0.3414,15516.8,0.34117,4541.1,0.34141,10313.1,0.34116,79970.4,0.34145,1846.6,0.34112,2184.6,0.34149,17356.6,0.34109,2882.7,0.34151,11174.2,0.34108,10271.7,0.34154,9774.9,0.34105,17432.0,0.34157,2850.0,0.34104,10257.9,0.34162,11651.4,0.34097,1846.6,0.34164,11512.5,0.34095,57433.3,0.34166,1070.9,0.34087,4406.5,0.34167,69943.8,0.3408,15951.3,0.3417,1460.5,0.34079,160711.3,0.34182,5559.0,0.34077,18631.6,0.34183,10197.3,0.34075,2851.0,0.34191,11267.8,0.34074,7844.3,0.34196,9023.1,0.34059,5539.8,0.3421,3207.3,0.3405,11830.1,0.34216,8881.9,0.34045,18667.6,0.34217,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,0.34147,15956.3,0.3416,1040.0,0.34146,13178.7,0.34161,12051.1,0.34143,65742.0,0.34169,67808.5,0.34137,19599.5,0.3417,6538.5,0.34136,1842.8,0.34171,19616.0,0.34133,7430.1,0.34177,1842.8,0.34132,2184.6,0.34179,28591.6,0.34126,17534.2,0.34184,20446.0,0.34125,18872.9,0.34197,2850.0,0.34124,4574.9,0.342,9873.3,0.34122,30397.8,0.34203,5539.8,0.3412,1176.7,0.34215,9023.1,0.34115,2851.0,0.34219,69829.6,0.3411,8795.0,0.34221,19673.7,0.34106,36446.0,0.34229,6860.8,0.34105,160711.3,0.34238,3650.9,0.34098,3665.9,0.34239,1036.2,0.34097,7836.2,0.3424,12022.3,0.34086,18667.6,0.34246,9458.1,0.3408,75465.2,0.34248,11104.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,0.34137,17549.1,0.34145,1040.0,0.34135,10190.1,0.34146,4617.5,0.34134,6239.7,0.34149,11141.4,0.34131,16393.6,0.3415,11037.3,0.34128,1465.0,0.34159,22017.3,0.34127,76166.9,0.34163,10331.0,0.34125,20723.4,0.34172,20526.1,0.34122,5179.6,0.34177,2850.0,0.34118,10307.1,0.3418,9756.1,0.34117,10191.3,0.34186,28586.5,0.34115,4438.7,0.34201,10138.0,0.34113,19361.2,0.34202,11209.1,0.34112,32591.7,0.34203,9023.1,0.34105,14660.6,0.34218,4705.9,0.34104,10789.3,0.34219,69829.6,0.34101,14662.3,0.3422,1516.4,0.341,160711.3,0.3423,1104.1,0.34096,3666.1,0.34235,8881.9,0.34095,2851.0,0.34236,5975.5,0.3409,8800.2,0.34238,10721.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,0.34087,7434.0,0.34102,1040.0,0.34086,9864.1,0.34103,13216.1,0.34076,21879.0,0.34104,7890.4,0.34072,76388.2,0.34105,11037.3,0.34065,2882.7,0.34106,1841.7,0.34064,18564.0,0.3411,90739.5,0.34058,4374.6,0.34118,4636.4,0.34055,2851.0,0.34123,22264.0,0.34051,14683.8,0.34125,34443.5,0.3405,172541.4,0.34137,2850.0,0.34047,9346.1,0.3414,2184.6,0.34046,5525.1,0.34152,22019.8,0.34041,3672.0,0.34156,9023.1,0.3404,31682.1,0.34158,28608.9,0.34037,10128.1,0.3417,957.6,0.34025,8881.9,0.34171,1076.9,0.34017,9458.1,0.34175,6860.8,0.34009,5975.5,0.34186,3656.5,0.34004,22449.7,0.34187,28584.8,0.33997,17080.4,0.34196,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,0.34056,80943.0,0.34069,1040.0,0.34053,5191.3,0.3407,11444.4,0.34052,30458.2,0.34072,1488.0,0.34048,4728.6,0.3408,22856.4,0.34046,20755.7,0.34082,4353.9,0.34045,4523.8,0.34083,1845.9,0.34033,20834.1,0.34088,5792.8,0.3403,8815.7,0.34089,4373.0,0.34025,14695.0,0.34093,20161.9,0.34024,208302.3,0.34097,31509.3,0.34023,11741.0,0.34114,14652.0,0.3402,1296.6,0.3412,1262.8,0.34016,13663.3,0.34122,9928.7,0.34007,3675.7,0.34125,28636.5,0.34006,9611.1,0.34131,1110.5,0.34004,5537.7,0.34132,9755.3,0.33993,8881.9,0.34136,9023.1,0.33984,8118.4,0.3415,1329.5,0.3398,32956.1,0.34158,28608.9,0.33978,8962.0,0.34162,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,0.34054,11747.6,0.34061,1040.0,0.34047,7434.0,0.34062,6367.4,0.34045,10653.0,0.34063,5813.2,0.34044,5198.4,0.34068,4541.0,0.34042,3209.2,0.3407,2184.6,0.34037,5793.3,0.34071,11037.3,0.34034,19541.2,0.34073,1846.6,0.34032,2184.6,0.34074,9956.8,0.34028,6441.6,0.34075,11588.0,0.34025,14695.0,0.34076,63227.9,0.34024,30478.3,0.34078,5744.4,0.34022,1846.6,0.3409,1037.3,0.34021,4386.4,0.34092,28664.1,0.3402,20702.5,0.34093,19994.8,0.34016,2851.0,0.34097,2850.0,0.34013,11741.0,0.34119,10241.0,0.34012,4672.1,0.34121,1135.5,0.34002,14705.0,0.34122,18023.9,0.34001,160711.3,0.34125,28636.5,0.34,8823.5,0.34126,9023.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,0.34005,82233.1,0.34014,63000.6,0.34003,7434.0,0.34022,11037.3,0.34002,3209.2,0.34023,1848.5,0.33997,1848.5,0.3403,2184.6,0.33993,4328.8,0.34031,5930.0,0.33992,2184.6,0.34038,4737.2,0.33991,30518.0,0.34039,10370.3,0.33989,2882.7,0.3404,2184.6,0.33986,14711.9,0.34057,2850.0,0.33985,9743.2,0.34058,28692.1,0.33984,10537.4,0.3406,8807.9,0.3398,12749.1,0.34063,12038.8,0.33976,2851.0,0.34064,10814.3,0.33973,16412.5,0.34071,6860.8,0.3397,8831.3,0.34078,5539.8,0.33969,14719.3,0.3408,768.7,0.33968,160711.3,0.34084,10242.1,0.33962,19886.1,0.34089,9023.1,0.33947,3682.2,0.3409,1037.3,0.33946,74425.5,0.34092,28664.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,0.34054,8171.9,0.34066,5572.6,0.34051,10116.2,0.34067,5514.7,0.34045,98065.7,0.34071,11037.3,0.34042,7376.2,0.34073,1040.0,0.34041,9753.4,0.34076,5969.4,0.3404,40498.4,0.34077,12088.6,0.34037,1850.7,0.34078,92385.4,0.34034,3558.9,0.3408,2184.6,0.34031,4345.5,0.34083,4389.2,0.34025,10045.2,0.34092,28664.1,0.34024,9646.3,0.34093,22310.1,0.3402,8818.3,0.34097,2850.0,0.34017,29275.7,0.3411,1410.7,0.34016,17549.9,0.34122,9023.1,0.34015,30491.4,0.34123,21519.3,0.34011,3675.3,0.34124,5545.5,0.3401,4670.3,0.34125,28636.5,0.34001,160711.3,0.34131,6860.8,0.34,1226.5,0.34141,3661.3,0.33992,18667.6,0.34146,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,0.34056,2149.3,0.34065,3366.5,0.34055,7434.0,0.34068,10552.4,0.34051,10382.8,0.34069,4733.1,0.34042,7375.6,0.34072,8659.2,0.34041,21872.3,0.34075,4353.9,0.3404,4623.5,0.34078,76641.6,0.34038,74279.1,0.34079,20834.6,0.34036,2882.7,0.3408,2184.6,0.3403,8815.7,0.34081,5815.6,0.34027,14694.2,0.34095,28659.1,0.34026,10759.8,0.34096,21231.1,0.34023,9296.3,0.34097,2850.0,0.34018,3674.5,0.3411,8795.0,0.34016,2851.0,0.3412,9023.1,0.34007,14702.8,0.34123,10186.6,0.34006,160711.3,0.34125,28636.5,0.34005,10215.4,0.34132,6860.8,0.34004,5552.2,0.34135,10744.3,0.34,3462.3,0.34139,1046.5,0.33998,10644.3,0.34148,3660.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,0.34062,75420.8,0.34066,10824.8,0.34061,13174.8,0.3407,11740.9,0.34051,9689.2,0.34072,1488.0,0.3404,22084.1,0.34075,4249.2,0.34036,12051.1,0.34076,5374.4,0.34034,2882.7,0.34077,22357.6,0.34033,14691.6,0.3408,4541.3,0.34032,160711.3,0.34081,11037.3,0.34027,19375.3,0.34084,5886.7,0.34018,3674.5,0.34087,9822.8,0.34016,10251.2,0.3409,78705.9,0.34004,5552.2,0.34091,20569.5,0.34,8583.9,0.34101,10716.2,0.33999,19639.7,0.3411,28646.1,0.3399,8881.9,0.34117,2850.0,0.33981,8118.4,0.3412,21218.3,0.3398,11830.1,0.34136,9023.1,0.33979,30522.4,0.34138,69989.5,0.33973,19992.7,0.34141,10236.1,0.33971,18667.6,0.34149,5552.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,0.34091,9854.5,0.34095,11731.4,0.34088,79578.2,0.34096,6636.4,0.34086,13174.8,0.341,1633.2,0.34082,6596.1,0.34105,1684.8,0.34081,21056.8,0.34106,5188.6,0.34074,14673.9,0.34107,5850.6,0.34073,30436.8,0.3411,11037.3,0.34069,2882.7,0.34116,7689.9,0.34068,1846.4,0.34117,21405.8,0.34067,9491.0,0.3412,2184.6,0.34066,10125.6,0.34121,73632.4,0.34064,14678.2,0.34131,33065.5,0.34063,165370.3,0.34132,22603.4,0.34055,2851.0,0.34137,2850.0,0.34051,3671.0,0.3415,1459.4,0.3405,1139.6,0.34159,9023.1,0.34049,9257.9,0.34161,21836.6,0.3404,77230.9,0.34165,69928.0,0.34038,16892.8,0.34178,4668.2,0.34028,5975.5,0.34179,5541.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,0.3407,5932.5,0.34073,5777.8,0.34061,79647.1,0.34075,3318.0,0.3406,7434.0,0.34076,14609.0,0.34053,1843.8,0.34078,1040.0,0.34052,2882.7,0.34083,4547.6,0.34051,4355.6,0.34087,19917.0,0.3405,19919.3,0.3409,1843.8,0.3404,75142.2,0.34091,71311.0,0.34037,34396.5,0.341,22871.0,0.34036,17541.3,0.34108,28647.2,0.34035,160711.3,0.34117,2850.0,0.3403,11830.1,0.3412,968.6,0.3402,3674.3,0.34136,1106.6,0.34019,20573.3,0.34137,28623.0,0.3401,76581.6,0.34139,9023.1,0.34004,5552.2,0.3414,22208.1,0.34,1226.5,0.34146,6860.8,0.33999,5975.5,0.34159,3659.4,0.33994,11951.1,0.3416,2811.9,0.33985,10147.8,0.34163,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,0.34065,5194.1,0.34066,50528.4,0.34051,7434.0,0.34067,17674.9,0.3405,10060.4,0.34072,11037.3,0.34043,4452.8,0.34073,1846.2,0.3404,880.0,0.34076,4843.1,0.34038,20905.5,0.34078,10840.5,0.34036,163562.3,0.34079,10556.0,0.34035,9988.3,0.3408,2184.6,0.34025,10058.5,0.34087,9783.1,0.34024,10181.7,0.3409,2184.6,0.34013,2882.7,0.34092,11602.5,0.34012,3675.2,0.34093,11201.7,0.34008,9961.9,0.341,2184.6,0.34004,5552.2,0.34101,10025.7,0.34,3200.9,0.3411,649.8,0.33996,10003.0,0.34117,2850.0,0.33994,14708.4,0.34123,9820.8,0.33984,8881.9,0.34129,9023.1,0.33973,10025.0,0.3413,1103.6,0.3397,3027.2,0.34131,10303.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,0.34091,5732.5,0.34092,11732.6,0.3409,5268.9,0.34093,3904.1,0.34089,4525.4,0.34094,1633.2,0.34086,9292.0,0.34095,1684.8,0.34085,8822.5,0.34098,1040.0,0.34082,80634.7,0.34102,15438.6,0.34081,19574.9,0.34108,9969.6,0.34072,5024.4,0.3411,2184.6,0.34069,30439.9,0.34111,1846.2,0.34068,9202.1,0.34112,20973.9,0.34064,10450.6,0.34113,5829.8,0.34057,2882.7,0.34115,28642.0,0.34055,2851.0,0.34116,20274.4,0.34053,4329.6,0.34129,10099.1,0.34045,9602.0,0.34134,11385.7,0.34044,2184.6,0.34137,2850.0,0.3404,1082.6,0.34145,5538.6,0.34037,32653.3,0.34147,69979.9,0.34036,11147.6,0.3415,1703.1,0.34032,18365.0,0.34156,1087.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,0.3416,10027.4,0.34163,1040.0,0.34154,40992.6,0.34164,1693.2,0.34153,11713.5,0.34165,4353.9,0.34152,18913.3,0.34167,1040.0,0.34147,7434.0,0.34171,1846.2,0.34141,4382.8,0.34172,10498.0,0.3414,70664.3,0.34176,11246.3,0.34138,5974.7,0.34177,4731.5,0.34135,10470.4,0.34178,44708.6,0.34134,10226.6,0.34181,21579.2,0.34133,2882.7,0.34189,20347.4,0.34124,11717.0,0.34197,2850.0,0.34117,30398.1,0.34209,5538.6,0.34115,2851.0,0.3421,1440.1,0.34112,14657.5,0.34216,21411.0,0.34111,160711.3,0.3422,9023.1,0.34108,19506.5,0.34229,970.2,0.34102,3665.5,0.3423,69842.3,0.341,1272.1,0.34244,3650.3,0.34096,14673.0,0.34245,11314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,0.3419,10303.6,0.34191,11448.3,0.34185,5967.8,0.34193,8830.6,0.34182,32967.4,0.34194,10474.9,0.34174,30348.3,0.34197,1684.8,0.3417,20553.5,0.342,6200.1,0.34169,7444.0,0.34201,4799.8,0.3416,4618.4,0.34202,11135.4,0.34158,1846.2,0.34207,5943.2,0.34155,2851.0,0.3421,22883.9,0.34154,2882.7,0.34217,20115.2,0.34143,9502.6,0.3423,71147.1,0.34138,24000.3,0.34237,2850.0,0.34137,160711.3,0.34244,9969.6,0.34131,3662.4,0.34247,9023.1,0.3413,1388.5,0.34248,5538.6,0.34122,74078.5,0.3425,9721.4,0.34112,18667.6,0.34263,69747.0,0.34106,5975.5,0.34289,6860.8,0.341,24337.3,0.3429,14531.3,0.34097,14420.5,0.34291,1002.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,0.34111,13192.2,0.34117,9167.0,0.3411,9419.4,0.34121,13235.3,0.34102,86563.4,0.34122,12883.5,0.34098,7416.6,0.34123,1040.0,0.34092,2184.6,0.34124,5871.0,0.3409,19016.1,0.34126,4537.5,0.34088,2882.7,0.3413,90310.3,0.34087,4576.8,0.34137,28625.2,0.34082,1846.2,0.3414,1037.1,0.34075,2851.0,0.34142,22662.6,0.34068,14676.5,0.34157,2850.0,0.34067,74185.9,0.34166,5538.6,0.34064,14678.2,0.34169,49209.5,0.34063,10264.5,0.34174,9023.1,0.34062,160711.3,0.3418,2168.3,0.34053,9028.9,0.3419,6860.8,0.3404,1077.3,0.34196,3655.4,0.34039,5975.5,0.34197,10537.2,0.34037,30468.7,0.34198,22858.3,0.34036,18667.6,0.34199,28572.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,0.34175,9104.4,0.34181,44130.7,0.34172,10027.0,0.34182,16055.8,0.3417,13169.4,0.34184,1040.0,0.34166,18715.0,0.34186,10576.1,0.3416,9332.1,0.34191,5368.1,0.34157,7439.4,0.34192,5884.1,0.34154,18780.3,0.34193,1846.2,0.34152,4647.9,0.34195,21698.2,0.34146,2882.7,0.342,13824.1,0.34144,47418.9,0.34206,20630.0,0.34142,14644.7,0.34211,4324.1,0.34141,160711.3,0.34216,10555.0,0.34139,14646.0,0.34217,2850.0,0.34138,10322.4,0.3423,69842.3,0.34137,1846.2,0.34236,9023.1,0.34136,5538.6,0.34239,11526.9,0.34135,2851.0,0.34241,5538.6,0.34133,9282.6,0.34244,11502.1,0.3413,1293.7,0.3425,1121.6,0.3412,1383.8,0.34263,69747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,0.34248,29198.7,0.3425,1121.6,0.34247,13139.8,0.34257,1040.0,0.34246,8546.3,0.34258,4353.9,0.34243,6334.4,0.34259,1693.2,0.34242,1460.1,0.3427,21293.5,0.34241,18709.7,0.34276,9735.0,0.34234,7469.0,0.34282,9805.4,0.3423,17639.9,0.3429,2832.0,0.34229,10656.7,0.34297,2850.0,0.34227,2882.7,0.34304,9686.6,0.34226,4622.4,0.34309,17160.3,0.34225,9487.5,0.34322,318.9,0.34222,49921.3,0.34325,9023.1,0.3422,5768.6,0.34332,8881.9,0.34215,2851.0,0.34333,9458.1,0.34214,19817.6,0.34335,21504.8,0.34211,6127.2,0.34344,8118.4,0.34206,1846.2,0.34346,5975.5,0.34203,18329.3,0.34347,6860.8,0.34202,14619.0,0.34372,17500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,0.3427,9564.0,0.34273,1661.6,0.34266,13132.5,0.34277,11037.3,0.34261,20424.3,0.3428,1846.2,0.3426,5943.3,0.34281,10960.0,0.34255,64851.9,0.34282,5835.9,0.34253,7476.3,0.3429,22882.8,0.3425,18406.9,0.34291,4696.3,0.34249,2184.6,0.34294,7806.8,0.34248,1846.2,0.34296,22556.1,0.34242,5000.0,0.34297,31343.3,0.34237,6876.0,0.34319,10052.8,0.34223,14610.0,0.34322,318.9,0.34222,30303.6,0.34323,9803.8,0.34217,10483.2,0.34325,9023.1,0.34215,2851.0,0.34326,44520.7,0.34213,10263.4,0.34338,12399.4,0.3421,1302.1,0.3434,1349.7,0.34202,18667.6,0.34347,3639.3,0.342,3655.0,0.34348,10323.4,0.34198,160711.3,0.34349,17546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,0.34199,18951.4,0.34205,27003.1,0.34194,9077.0,0.3421,2184.6,0.34185,19438.1,0.34213,1040.0,0.34184,8769.8,0.34214,21131.0,0.3418,31368.4,0.34215,10283.5,0.34176,2882.7,0.34219,11037.3,0.34175,2851.0,0.34223,2184.6,0.34174,37653.2,0.34224,22651.8,0.34162,9711.1,0.34226,22294.9,0.3416,12450.1,0.34229,4724.7,0.34158,14637.8,0.34236,21891.4,0.34157,8961.1,0.34237,2850.0,0.3415,2570.1,0.3424,28540.2,0.34147,15870.5,0.34263,21457.1,0.34145,47418.3,0.34268,8355.6,0.34143,160711.3,0.34269,28516.2,0.34135,3661.9,0.3427,1295.3,0.34125,18667.6,0.34274,9023.1,0.34124,21298.1,0.34286,5975.5,0.34123,5975.5,0.34296,3644.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,0.34314,8934.8,0.34324,1040.0,0.34311,13115.3,0.34326,419.7,0.34305,50102.2,0.34328,1684.8,0.343,1846.2,0.34334,22639.1,0.34299,9361.7,0.34335,11152.3,0.34298,7433.5,0.34337,12883.5,0.34294,10510.8,0.3434,4641.7,0.34286,2882.7,0.34344,15428.2,0.34282,4633.7,0.34346,20633.3,0.3428,1194.8,0.34356,11045.4,0.34276,61829.6,0.34357,2850.0,0.34275,17438.8,0.34358,69557.4,0.34274,160711.3,0.3437,1223.4,0.34272,18560.1,0.34373,20930.2,0.34258,3648.8,0.34382,5538.6,0.34251,5538.6,0.34384,9023.1,0.3425,630.2,0.34388,1399.0,0.34248,5975.5,0.34389,9807.7,0.34246,18667.6,0.34396,17535.0,0.3424,13828.1,0.3441,2995.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,0.34419,9341.8,0.3442,7946.3,0.34415,13075.6,0.34421,6378.6,0.34412,64291.1,0.34423,419.7,0.3441,19686.4,0.34424,1040.0,0.34403,19341.9,0.34431,10367.5,0.34402,7473.2,0.34432,4413.9,0.344,1082.6,0.34433,65673.3,0.34397,2882.7,0.34434,5837.3,0.34396,3959.7,0.34436,4452.1,0.34389,4616.0,0.3444,20268.2,0.34382,14542.4,0.34446,2184.6,0.34381,160711.3,0.34455,12782.5,0.34376,10256.9,0.34456,10840.3,0.34375,2851.0,0.34464,1846.2,0.34371,13909.1,0.34465,44344.2,0.3437,911.1,0.34466,2184.6,0.3436,788.9,0.34467,2850.0,0.34356,5538.6,0.3448,11967.5,0.34342,11951.1,0.34488,9023.1,0.34341,8881.9,0.34489,16231.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,0.34439,9165.9,0.34442,1040.0,0.34435,40656.5,0.34443,419.7,0.3443,19415.8,0.34444,4413.9,0.34425,13071.8,0.3445,6774.2,0.34419,19803.6,0.34451,5105.2,0.34417,30137.8,0.34458,4708.8,0.34416,2184.6,0.34459,9578.0,0.34412,9323.2,0.3446,9690.8,0.34404,2882.7,0.34465,55165.4,0.34403,3972.3,0.34467,2850.0,0.34395,2851.0,0.34472,11126.2,0.34392,14538.2,0.3448,1109.8,0.34391,8631.9,0.34489,5538.6,0.34386,30165.2,0.34498,1301.7,0.34384,14541.6,0.34499,90494.3,0.34383,160711.3,0.34504,9023.1,0.34381,10294.8,0.34509,17535.0,0.34371,3636.8,0.34525,3620.6,0.3437,911.1,0.34526,8881.9,0.34368,5975.5,0.34527,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,0.34413,9734.5,0.34419,1040.0,0.3441,3439.0,0.3442,11037.3,0.34404,19033.6,0.34421,3172.8,0.34403,5819.2,0.34423,6595.1,0.344,78729.1,0.34424,10763.9,0.34399,1846.2,0.34427,62771.0,0.34389,19209.9,0.34429,5693.8,0.34388,17422.6,0.34431,28385.1,0.34387,7467.5,0.34434,20129.9,0.3438,3971.4,0.34436,2184.6,0.34375,2851.0,0.34445,20267.6,0.34374,30173.2,0.34457,2850.0,0.34365,18824.0,0.34463,10302.6,0.34361,3637.8,0.34464,28356.4,0.3436,788.9,0.34467,6890.3,0.34354,14554.3,0.34469,9624.4,0.34353,160711.3,0.3447,4778.5,0.3434,18359.5,0.34474,1322.8,0.34339,5975.5,0.34475,9023.1,0.34336,73626.6,0.3449,1441.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,0.34349,4370.9,0.34352,6554.4,0.34344,18844.3,0.34354,4933.2,0.34343,4373.7,0.34355,1488.0,0.34334,17901.9,0.34358,4565.2,0.34331,10154.4,0.3436,5223.1,0.34328,30212.4,0.34361,7594.1,0.34326,1846.2,0.34362,8640.3,0.34324,3979.9,0.34363,11023.8,0.34323,8643.4,0.34364,72891.1,0.34321,8910.2,0.34365,38.1,0.34316,2882.7,0.34371,11451.2,0.34315,2851.0,0.34375,9726.1,0.343,14577.2,0.34376,10083.1,0.34299,160711.3,0.34383,11294.9,0.34295,93159.0,0.34385,10064.2,0.34294,5538.6,0.34386,2184.6,0.3429,2931.0,0.3439,934.4,0.34275,8881.9,0.34395,5538.6,0.34273,5975.5,0.34396,2184.6,0.34268,10464.3,0.34397,2850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,0.34343,15289.2,0.34353,1040.0,0.34339,13081.3,0.34354,13397.7,0.34337,64939.8,0.34356,5197.3,0.34334,18874.6,0.34361,5852.7,0.34325,30217.5,0.34362,4550.6,0.34322,18176.9,0.34363,23486.6,0.34318,2882.7,0.34371,28431.6,0.34317,1846.2,0.34375,10768.4,0.34306,3983.5,0.34376,11588.5,0.34301,14576.8,0.34377,2850.0,0.343,160711.3,0.34393,20740.5,0.34296,14578.9,0.34399,9023.1,0.34295,76573.3,0.34401,28406.5,0.3429,1294.0,0.3441,6860.8,0.34289,10416.3,0.34429,3630.7,0.34285,9443.1,0.3443,1124.7,0.34282,3646.2,0.34431,28385.1,0.34281,5538.6,0.34433,1383.3,0.34272,5975.5,0.34434,5538.6,0.34264,73779.2,0.34435,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,0.3434,8530.3,0.34344,6751.7,0.34339,4835.6,0.34345,5019.0,0.34337,3970.2,0.34349,5845.5,0.34333,8808.3,0.3435,5307.0,0.3433,8838.7,0.34352,7790.5,0.34329,70606.7,0.34353,23521.3,0.34324,18241.7,0.34359,11187.4,0.34321,2882.7,0.34361,11242.2,0.3432,5914.2,0.34365,9941.2,0.34318,9631.8,0.34371,39570.9,0.34311,1846.2,0.3438,8726.0,0.34308,19680.5,0.34387,2850.0,0.34305,2851.0,0.34388,21001.4,0.34297,3982.0,0.3439,1024.5,0.34296,14578.9,0.344,1382.9,0.34295,73722.3,0.34401,28406.5,0.34281,17958.6,0.34403,6860.8,0.34273,18235.9,0.34409,9023.1,0.34272,160711.3,0.34418,3631.8,0.34264,73779.2,0.34419,11608.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,0.34412,19949.0,0.34434,10452.5,0.34411,4984.1,0.34435,1846.2,0.34404,3986.4,0.34439,1040.0,0.34395,2882.7,0.34442,1684.8,0.34394,18868.6,0.34443,2184.6,0.34393,30158.7,0.34444,10210.1,0.34385,2851.0,0.34445,1488.0,0.3438,1306.7,0.34446,5675.5,0.34379,14543.7,0.3445,11037.3,0.34378,160711.3,0.34453,21571.4,0.34367,3637.2,0.34454,4391.7,0.34366,11635.0,0.34464,28356.4,0.34359,5538.6,0.34465,21061.9,0.34356,30190.7,0.34467,2850.0,0.3435,1266.9,0.34485,5538.6,0.34343,11951.1,0.34488,9023.1,0.34341,20501.3,0.345,3044.3,0.34334,8118.4,0.34502,90724.3,0.34333,5975.5,0.34519,8881.9,0.3433,1939.5,0.34521,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,0.34452,8783.3,0.34458,534.8,0.34451,5868.8,0.3446,1040.0,0.34448,13063.1,0.34462,1684.8,0.34443,20429.2,0.34463,1488.0,0.3444,1846.2,0.34464,9945.8,0.34435,38669.0,0.34466,5741.8,0.34432,19044.7,0.34471,63975.6,0.34431,2882.7,0.34472,7807.2,0.34429,3982.7,0.34473,24495.2,0.34414,17709.9,0.34476,1846.2,0.34405,17383.7,0.34484,21170.0,0.34404,160711.3,0.34487,2850.0,0.34393,3634.5,0.3449,735.4,0.3439,1037.7,0.34502,69280.9,0.34383,73516.3,0.34503,5538.6,0.3437,1443.2,0.34514,4773.5,0.34363,5975.5,0.34522,20134.3,0.3436,22901.2,0.34528,9023.1,0.34359,8962.0,0.34529,17464.0,0.34358,18667.6,0.3453,3242.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,0.34372,15061.4,0.34382,1040.0,0.34371,8531.0,0.34383,11002.4,0.34369,64902.3,0.34384,505.7,0.34363,20664.0,0.34385,3172.8,0.34359,1846.2,0.3439,2184.6,0.34356,4000.8,0.34392,6225.5,0.34355,30190.8,0.34393,22487.1,0.34351,19444.7,0.34394,5847.6,0.3435,2882.7,0.34395,65370.2,0.3434,1395.4,0.34403,28407.3,0.3433,18400.6,0.34404,20561.8,0.34326,14566.2,0.34407,2850.0,0.34325,193779.4,0.3442,8715.8,0.34324,9166.2,0.34424,6902.2,0.34321,8264.4,0.34428,8985.7,0.3432,11830.1,0.34432,10386.4,0.34313,5538.6,0.34433,1349.8,0.343,2720.7,0.34434,28382.1,0.34298,5975.5,0.34438,11459.1,0.34284,21296.8,0.3444,1279.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,0.34462,9745.0,0.34469,11037.3,0.34458,11609.2,0.3447,1545.7,0.34457,11609.3,0.34472,3172.8,0.34453,19644.9,0.34473,10498.9,0.34447,5812.0,0.34479,4484.6,0.34444,1846.2,0.34481,5798.6,0.34441,17830.3,0.34483,21086.3,0.34438,2882.7,0.34484,1846.2,0.34434,14520.5,0.34494,50854.7,0.34433,30122.8,0.345,8695.6,0.34423,11618.0,0.34507,2850.0,0.34422,3990.0,0.34512,11192.0,0.3442,1389.9,0.34518,10406.0,0.34415,2851.0,0.34519,8985.7,0.34411,3632.6,0.3452,6759.0,0.3441,10106.4,0.34531,44267.5,0.34403,169677.5,0.34546,4902.8,0.3439,1995.0,0.34547,10548.7,0.34389,5538.6,0.34549,17458.0,0.34383,5975.5,0.3455,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,0.34455,10981.5,0.34462,2724.8,0.34452,8866.1,0.34463,12995.9,0.34448,18998.0,0.34464,1846.2,0.34442,19993.3,0.34469,4407.9,0.34435,8488.5,0.3447,11037.3,0.34431,18345.8,0.34472,21139.9,0.3443,5831.6,0.34474,5683.0,0.34417,17410.4,0.34477,65215.4,0.34416,30135.5,0.34483,2184.6,0.34415,2851.0,0.34484,21709.0,0.34403,13025.5,0.3449,8698.1,0.34402,14534.0,0.34493,2184.6,0.34401,160711.3,0.34497,2850.0,0.344,1509.2,0.34498,28331.2,0.34399,9395.9,0.3451,5538.6,0.34392,5538.6,0.34512,9649.1,0.34383,53062.2,0.34518,11107.1,0.3437,11830.1,0.34519,1279.8,0.34361,8881.9,0.3452,1433.0,0.34359,10745.1,0.34527,8985.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,0.34481,33556.7,0.34491,1040.0,0.34478,5811.4,0.34493,10746.2,0.34473,3209.2,0.34494,1488.0,0.34472,18984.2,0.34499,12077.3,0.34463,3995.1,0.34502,10725.9,0.34461,4976.3,0.34505,64856.3,0.3446,9349.4,0.3451,11495.5,0.34458,2882.7,0.34514,9661.9,0.34457,10231.0,0.34516,4506.7,0.34455,2851.0,0.3452,1170.7,0.34454,30101.2,0.34526,28306.6,0.34451,14513.3,0.34537,2850.0,0.3445,11830.1,0.34538,11272.9,0.34447,1846.2,0.34546,1192.5,0.34439,18138.8,0.34547,8985.7,0.3443,944.9,0.34548,10833.0,0.34426,160711.3,0.3456,1792.8,0.34414,5975.5,0.34564,69167.9,0.34401,73462.3,0.3457,1167.3,0.344,3380.0,0.34575,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,0.34538,11582.1,0.34546,505.7,0.34537,9531.2,0.34549,1040.0,0.34531,10987.0,0.3455,10222.8,0.3453,13032.1,0.34553,13927.6,0.34528,22664.0,0.34555,1846.2,0.34527,63559.9,0.34559,22342.0,0.34523,3967.9,0.3456,724.6,0.34522,9869.8,0.34561,4386.8,0.3452,30046.7,0.34566,21306.8,0.34519,2184.6,0.34577,2850.0,0.34517,10365.7,0.34585,29.1,0.34515,18416.9,0.3459,607.9,0.34496,2882.7,0.34594,19686.7,0.34495,2851.0,0.34599,69079.5,0.34491,5538.6,0.346,626.7,0.3449,1171.6,0.34604,5538.6,0.34483,3625.0,0.34605,1140.1,0.34482,14500.3,0.34607,8985.7,0.34481,179861.8,0.34619,3610.7,0.34473,5975.5,0.3462,3012.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,0.34561,15669.1,0.34564,505.7,0.34554,13023.0,0.34568,38.3,0.34553,64087.6,0.34569,1040.0,0.34552,18982.9,0.3457,11037.3,0.3455,1846.2,0.34571,4423.5,0.34541,12495.6,0.34573,9955.6,0.3454,18056.1,0.34577,7727.7,0.34538,14476.8,0.34579,62222.1,0.34537,2882.7,0.34582,21644.7,0.34534,14478.4,0.34585,29.1,0.34533,160711.3,0.34586,2184.6,0.34522,20401.8,0.34594,21843.5,0.3452,9806.7,0.34596,2184.6,0.34515,2851.0,0.34597,2850.0,0.34503,3622.9,0.34598,1194.1,0.34491,5538.6,0.34599,28245.2,0.3449,1171.6,0.3461,8668.0,0.34483,20833.0,0.3462,1426.7,0.3448,2020.5,0.34622,21001.7,0.34474,9458.1,0.34627,8985.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,0.34511,9578.9,0.34523,14104.7,0.3451,13039.6,0.34526,4801.1,0.34505,82599.6,0.3453,65005.8,0.34497,8512.0,0.34532,20485.8,0.34493,22777.5,0.34533,2184.6,0.34484,14499.4,0.34536,10449.7,0.34483,2882.7,0.34547,21592.2,0.34482,14500.3,0.3455,4700.6,0.3448,162731.8,0.34557,2850.0,0.34476,8633.0,0.34558,1233.5,0.34475,2851.0,0.34559,28282.6,0.34468,5538.6,0.3457,1268.7,0.34462,19894.9,0.34573,2184.6,0.34451,3628.3,0.34575,10033.6,0.3445,11830.1,0.34576,14486.0,0.34449,73318.5,0.34582,10550.2,0.34443,5975.5,0.34585,29.1,0.34438,10098.8,0.34587,8985.7,0.34435,8881.9,0.34599,28245.2,0.34426,8118.4,0.346,8109.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,0.34461,15501.3,0.34469,1040.0,0.34456,13060.1,0.3447,4082.6,0.34453,62982.9,0.34477,16301.8,0.34451,3985.4,0.3448,65167.5,0.34449,91990.4,0.34481,15525.2,0.34448,1846.2,0.34487,1846.2,0.34443,8491.5,0.34488,21463.7,0.34438,2882.7,0.34495,28328.8,0.34437,14519.2,0.34497,2850.0,0.34436,20034.4,0.34505,21734.2,0.34419,5538.6,0.34517,6860.8,0.34418,14527.2,0.3452,878.5,0.34417,160711.3,0.34524,28305.5,0.34415,2851.0,0.34531,1276.4,0.34411,3632.6,0.34532,8985.7,0.3441,1244.7,0.34538,11583.1,0.34406,19585.8,0.34542,10087.5,0.34401,73462.3,0.34546,5538.6,0.34397,8768.5,0.34558,3617.1,0.34387,8881.9,0.34559,28282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,0.34413,8467.2,0.34423,1040.0,0.3441,10070.4,0.34425,17290.8,0.34409,24704.1,0.34435,28378.6,0.34407,9527.4,0.34437,2850.0,0.34401,5441.8,0.34439,11029.1,0.34396,14340.0,0.34442,10994.7,0.34393,4988.0,0.34455,11139.9,0.34392,5182.3,0.34462,21575.0,0.34388,17891.8,0.34466,28352.7,0.34386,17423.5,0.34469,8985.7,0.34385,32010.4,0.3447,1025.0,0.3437,13134.3,0.34488,21336.7,0.34366,18875.1,0.34494,1320.7,0.34364,14550.1,0.34495,28328.8,0.34363,160711.3,0.34506,3622.6,0.34361,3637.8,0.34507,11951.1,0.34357,73558.3,0.34509,5975.5,0.34355,2851.0,0.3451,9652.8,0.34345,5538.6,0.34514,6860.8,0.3434,3057.4,0.34519,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,0.34427,9260.8,0.34436,1040.0,0.34417,18758.2,0.3444,3471.1,0.34416,62356.5,0.34441,4797.2,0.34412,2184.6,0.34443,1846.2,0.34411,19519.7,0.3445,2184.6,0.3441,2882.7,0.34451,10395.4,0.34409,1846.2,0.34457,2850.0,0.34404,22949.8,0.34463,11485.4,0.34401,3994.0,0.34466,28352.7,0.34396,14536.5,0.34467,10358.4,0.34395,3558.9,0.3448,8700.6,0.34393,19204.9,0.34488,30322.4,0.34385,30164.2,0.34494,1239.6,0.34384,11625.0,0.34495,28328.8,0.3438,8726.0,0.34498,3623.4,0.34375,2851.0,0.345,6860.8,0.3437,13134.3,0.34507,8881.9,0.34364,5975.5,0.3451,770.9,0.34362,160711.3,0.3452,1719.0,0.34361,4616.2,0.34524,39402.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,0.3439,15639.5,0.34406,4604.3,0.34387,75427.2,0.34409,3471.1,0.34385,30164.2,0.3441,2184.6,0.3438,4001.8,0.34411,1846.2,0.34376,1846.2,0.34412,4721.7,0.34374,8405.3,0.34413,5944.1,0.34371,14547.1,0.34414,63131.5,0.3437,13134.3,0.34427,10006.6,0.34368,20113.9,0.34429,3011.1,0.34362,14550.9,0.34437,31226.7,0.34361,160711.3,0.34445,6860.8,0.34357,73558.3,0.3445,3478.9,0.34355,2851.0,0.34455,21987.5,0.34348,3639.2,0.34466,28352.7,0.34345,5538.6,0.34468,6896.2,0.34343,19267.3,0.34476,3625.7,0.3434,3057.4,0.34477,10484.7,0.34319,73664.3,0.34478,9881.2,0.34318,19041.4,0.34495,28328.8,0.34315,8118.4,0.34502,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,0.3444,10109.4,0.34452,3116.3,0.3443,18871.3,0.34453,1488.0,0.34424,18555.6,0.34455,3471.1,0.34422,2184.6,0.34458,20584.7,0.34418,2882.7,0.3446,4030.8,0.34417,8421.7,0.34462,65194.9,0.34416,14528.1,0.34466,28352.7,0.34413,5851.5,0.34467,21256.3,0.34412,30141.6,0.34477,2850.0,0.34409,30103.6,0.34485,11431.5,0.344,8720.9,0.34486,10918.2,0.34395,2851.0,0.34492,5538.6,0.34389,3634.9,0.34495,28328.8,0.34388,14539.9,0.34506,1297.5,0.34387,160711.3,0.34507,8985.7,0.34386,30164.0,0.3451,770.9,0.34381,19023.9,0.34515,9958.5,0.3437,13211.4,0.3452,13549.1,0.34364,5975.5,0.34524,39402.9,0.34357,73558.3,0.34525,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,0.34439,9812.3,0.34448,4208.6,0.34437,800.0,0.34453,5644.3,0.34436,13067.7,0.34456,3471.1,0.34427,18650.9,0.34457,7627.9,0.34423,8423.9,0.34458,9961.1,0.34422,2184.6,0.3446,66022.6,0.3442,2997.7,0.34465,4758.5,0.34416,2882.7,0.34469,28350.4,0.34415,4004.8,0.34471,21786.9,0.34413,16375.5,0.34477,2850.0,0.34412,49177.3,0.3448,10077.4,0.34404,11625.0,0.34486,11170.2,0.344,9633.6,0.3449,10521.2,0.34395,2851.0,0.34496,8985.7,0.34386,30164.0,0.34518,11146.2,0.34384,14541.6,0.3452,13277.9,0.34383,160711.3,0.34524,11097.4,0.34381,13270.2,0.34538,3619.2,0.3438,10479.0,0.34539,5975.5,0.3437,13211.4,0.3454,1293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,0.34469,10329.4,0.34479,1040.0,0.34461,13058.2,0.3448,4748.8,0.34459,90856.3,0.34481,10648.7,0.34452,7589.7,0.34482,3116.3,0.34449,3995.6,0.34484,7364.4,0.34448,28078.3,0.34485,11037.3,0.34445,30112.9,0.34489,63498.0,0.34439,2882.7,0.3449,4030.8,0.34436,14519.6,0.34491,22052.2,0.34435,163562.3,0.345,2184.6,0.3443,9983.1,0.34503,20293.8,0.34416,3632.0,0.3451,2184.6,0.34415,30139.8,0.34512,28316.6,0.3441,19421.3,0.34517,2850.0,0.34407,5538.6,0.3452,1096.1,0.344,912.7,0.34521,9780.2,0.34397,8881.9,0.34531,11067.2,0.34393,5975.5,0.34536,8985.7,0.34387,8118.4,0.3454,1271.4,0.34386,50757.4,0.34541,69188.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,0.34439,10143.6,0.34449,4357.6,0.34432,5713.9,0.34452,1040.0,0.34431,13069.6,0.34453,14153.6,0.34425,20140.4,0.34454,1846.2,0.34422,2184.6,0.34456,5792.2,0.34419,2882.7,0.34457,63867.6,0.34418,8422.0,0.34459,10811.7,0.34417,1846.2,0.3446,2184.6,0.34416,14528.1,0.3447,10593.9,0.34415,30139.8,0.34472,10563.8,0.3441,18309.8,0.34477,2850.0,0.34408,14531.5,0.3449,9991.4,0.34407,160711.3,0.34491,20291.1,0.34401,4006.9,0.345,1438.8,0.344,8720.9,0.34505,28327.9,0.34395,2851.0,0.34506,8985.7,0.3439,1251.3,0.34509,6860.8,0.34386,30164.0,0.34522,11250.3,0.34384,5538.6,0.34529,3620.1,0.34382,3635.6,0.3453,1623.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,0.34409,9629.3,0.3442,11037.3,0.34408,66947.9,0.34421,1040.0,0.34396,13082.9,0.34424,4604.3,0.34392,7173.2,0.34427,1846.2,0.34389,2882.7,0.3443,2184.6,0.34387,24772.6,0.34431,4763.1,0.34383,22950.7,0.34432,28382.2,0.34382,30166.1,0.34434,65168.9,0.3438,1846.2,0.34437,2850.0,0.3437,8728.5,0.34438,10681.0,0.34367,18873.2,0.34452,21751.3,0.34361,14498.0,0.3446,740.6,0.3436,1036.7,0.34467,5538.6,0.34355,2851.0,0.34468,28353.0,0.34354,3638.6,0.34469,20233.9,0.34353,14554.7,0.34476,8985.7,0.34352,234294.9,0.34482,1322.4,0.34331,5538.6,0.34483,6860.8,0.3433,1204.7,0.34495,3623.7,0.34323,5975.5,0.34496,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,0.34322,13111.1,0.34334,1846.2,0.34318,9358.2,0.34336,1488.0,0.34309,8380.5,0.34356,1040.0,0.34304,73683.1,0.34357,68023.7,0.34299,2882.7,0.34358,11640.8,0.34298,14578.1,0.3436,63337.9,0.34297,170853.3,0.34364,11037.3,0.34295,2851.0,0.34365,3011.1,0.34285,19481.4,0.34366,2923.5,0.34284,14584.0,0.34377,2850.0,0.34281,3646.3,0.34378,11021.0,0.3428,3292.9,0.34384,4790.3,0.34277,11830.1,0.34385,5658.5,0.34276,9027.3,0.34389,6860.8,0.34257,8881.9,0.34391,28417.2,0.34253,5975.5,0.34406,3633.1,0.3425,76347.1,0.34407,8985.7,0.34249,19263.3,0.3441,1203.4,0.34239,8768.5,0.34412,19309.5,0.34234,8118.4,0.34421,10642.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,0.34337,3209.1,0.34349,4623.6,0.34331,17479.6,0.3435,6904.7,0.3433,11652.5,0.34353,3471.1,0.34328,9771.4,0.34371,5256.3,0.34327,13109.2,0.34373,10316.6,0.34325,4723.0,0.34377,2850.0,0.34322,5705.7,0.34389,5538.6,0.34314,10228.6,0.3439,737.0,0.34312,2184.6,0.34391,38504.2,0.34307,2882.7,0.344,20015.7,0.34306,4025.2,0.34401,8985.7,0.34303,14575.9,0.34406,3633.1,0.34302,2184.6,0.34407,6860.8,0.34299,30201.7,0.3441,1203.4,0.34295,2851.0,0.34418,1392.6,0.34291,4629.5,0.3442,1091.0,0.34284,30253.7,0.34423,21536.5,0.3428,1392.2,0.34429,8118.4,0.34271,37272.5,0.3443,1006.9,0.3427,160711.3,0.34431,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,0.34326,13109.5,0.34338,1040.0,0.34325,72878.2,0.3435,2184.6,0.34318,30223.0,0.34352,3471.1,0.34314,4014.8,0.34353,6341.8,0.34313,8382.1,0.34362,28439.0,0.34312,2184.6,0.34368,10210.1,0.3431,1846.2,0.34377,2850.0,0.34303,17458.6,0.3439,737.0,0.34302,19991.1,0.34391,28417.2,0.34297,14578.5,0.34398,26956.5,0.34296,160711.3,0.34409,8985.7,0.34295,2851.0,0.3441,1203.4,0.34284,30253.7,0.34412,1374.8,0.3428,1392.2,0.34413,5538.6,0.34273,19142.1,0.34419,3631.7,0.3427,667.4,0.3442,1091.0,0.34263,3648.3,0.34423,21536.5,0.34261,8768.5,0.34429,5975.5,0.3426,2261.7,0.3443,1006.9,0.34255,5975.5,0.34431,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,0.34377,9925.0,0.34392,4571.1,0.34375,9675.8,0.34398,10513.5,0.34374,1454.5,0.344,2184.6,0.34367,5780.8,0.34401,10908.2,0.34365,13094.7,0.34405,28404.0,0.34362,12797.0,0.3441,4325.3,0.3436,19663.2,0.34412,11514.2,0.34359,6556.6,0.34414,9818.2,0.34357,18555.5,0.34417,2850.0,0.34356,30190.6,0.3442,1126.6,0.34352,8336.9,0.34426,7777.8,0.34351,14555.6,0.34432,10524.9,0.3435,160711.3,0.34433,28382.2,0.34345,2882.7,0.34437,10702.6,0.34342,19684.1,0.34458,6860.8,0.3434,1361.0,0.34459,8985.7,0.34339,11631.0,0.3446,2776.4,0.34335,2851.0,0.34462,69344.4,0.34321,3642.1,0.3447,10574.1,0.3432,799.0,0.34472,10132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,0.34395,22259.4,0.34409,4458.5,0.34391,79707.7,0.3441,20850.0,0.34384,5877.2,0.34412,9047.6,0.34383,52082.9,0.34413,1488.0,0.34382,10533.0,0.34414,1846.2,0.34375,5813.2,0.34415,79228.0,0.34371,4994.4,0.34419,22182.8,0.3437,20149.3,0.3442,2184.6,0.34368,3558.9,0.34421,28391.8,0.34367,2882.7,0.34432,21450.6,0.34366,4843.9,0.34437,2850.0,0.3436,9611.2,0.3444,10033.7,0.34357,14553.0,0.34449,6860.8,0.34356,30190.6,0.34456,8985.7,0.34355,2851.0,0.34462,69344.4,0.34351,14555.6,0.34469,1328.7,0.3435,160711.3,0.3447,19307.1,0.34345,4622.7,0.34479,3625.4,0.34344,3639.6,0.3448,2170.6,0.34343,11631.0,0.34494,5538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,0.34384,11633.8,0.34393,3116.3,0.34383,5856.3,0.34396,4571.1,0.34377,9345.4,0.34403,10561.4,0.34376,2232.1,0.34411,20744.4,0.34375,1454.5,0.34416,21012.3,0.34374,99585.4,0.34427,2850.0,0.34373,11638.4,0.3443,17699.0,0.34372,23208.9,0.34431,22732.5,0.34369,5779.0,0.34434,28380.3,0.34362,2184.6,0.3444,1345.6,0.34361,14551.3,0.34446,6860.8,0.3436,18406.0,0.34462,69344.4,0.34357,22687.3,0.34465,1345.6,0.34352,10615.8,0.3447,21751.2,0.34351,3991.9,0.34471,8881.9,0.3435,4999.7,0.34494,14996.7,0.34349,30197.5,0.34497,8118.4,0.34345,2851.0,0.34498,5975.5,0.34344,4623.0,0.34508,11951.1,0.34343,20044.5,0.34509,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,0.34366,800.0,0.34382,4604.3,0.34365,1454.9,0.34386,6417.3,0.34364,9617.3,0.34388,10876.3,0.34362,73618.6,0.3439,2184.6,0.34361,13096.2,0.34399,4318.1,0.34354,1846.2,0.34402,22054.9,0.34352,2184.6,0.34406,28403.3,0.3435,30196.6,0.34407,2850.0,0.34349,2997.7,0.34421,19802.1,0.34348,26474.6,0.34434,28380.3,0.34346,2882.7,0.34435,8985.7,0.34341,4999.5,0.34436,6860.8,0.34337,3558.9,0.3444,1345.6,0.34333,3984.0,0.3446,3627.4,0.34331,19781.6,0.34461,18936.9,0.3433,8738.7,0.34462,69344.4,0.34325,2851.0,0.34468,5975.5,0.34323,14567.4,0.3447,21751.2,0.34322,160711.3,0.34471,8881.9,0.3432,799.0,0.34494,5538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,0.34371,7319.9,0.34379,3116.3,0.34366,9436.5,0.34384,1040.0,0.34365,800.0,0.34385,1488.0,0.34364,18923.9,0.34388,4523.2,0.34363,71214.4,0.34389,5744.7,0.34357,1846.2,0.3439,16470.8,0.34356,2997.7,0.34391,73913.1,0.34352,2184.6,0.344,2184.6,0.34351,12326.2,0.34406,21193.9,0.3435,50626.5,0.34409,1846.2,0.34349,17439.1,0.34411,28397.7,0.34348,160711.3,0.34424,20658.2,0.34345,2851.0,0.34427,2850.0,0.34333,9200.1,0.34434,28380.3,0.34332,11631.0,0.34436,8985.7,0.34331,8859.4,0.34444,6860.8,0.3433,606.1,0.3445,1333.8,0.34321,3642.1,0.34457,14836.7,0.3432,799.0,0.34458,10377.5,0.34317,73686.5,0.34461,1352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,0.34344,9411.7,0.34354,3239.5,0.34337,13105.3,0.3436,4620.6,0.34332,2184.6,0.34361,20104.0,0.34329,2882.7,0.34362,1488.0,0.34328,3996.1,0.34365,1846.2,0.34327,18922.4,0.34367,71992.5,0.34326,5881.7,0.3437,13421.6,0.34324,8326.3,0.34385,10813.9,0.34322,2184.6,0.34387,41168.2,0.34321,5005.5,0.34389,5538.6,0.34317,17567.7,0.3439,1123.5,0.34316,32070.9,0.34401,10198.8,0.34312,11652.0,0.34403,11272.3,0.34308,18656.2,0.3441,10367.3,0.34305,2851.0,0.34411,28397.7,0.34294,4629.7,0.34414,6860.8,0.34293,18225.3,0.34427,3630.9,0.34292,175251.3,0.34428,8881.9,0.3429,1433.7,0.3443,1744.8,0.34282,73746.4,0.34434,28380.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,0.34388,17322.4,0.34392,1040.0,0.34383,9483.8,0.34396,10380.6,0.34379,13089.3,0.34401,5897.0,0.34373,23677.7,0.34405,3531.1,0.34372,2184.6,0.34406,68115.1,0.34369,30181.1,0.34407,22429.4,0.34368,2882.7,0.34409,4398.1,0.34366,8342.3,0.34411,28397.7,0.34365,1846.2,0.34421,21099.3,0.34361,19807.5,0.34427,2850.0,0.3435,8733.6,0.3443,10458.1,0.34348,14556.8,0.34434,28380.3,0.34347,160711.3,0.34439,5538.6,0.34345,2851.0,0.34442,20755.0,0.34343,30203.0,0.34446,8985.7,0.34334,3640.7,0.34463,1339.3,0.34333,9663.9,0.34464,69332.2,0.34323,9943.8,0.34475,3625.8,0.3432,1357.2,0.34476,17000.3,0.34316,30224.7,0.34477,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,0.34367,13093.9,0.3438,9245.0,0.34365,5943.5,0.34381,6406.7,0.34363,9984.1,0.3439,2184.6,0.34357,1846.2,0.34392,3531.1,0.34354,12331.8,0.34393,27119.3,0.34353,20709.5,0.34403,4412.3,0.34352,2184.6,0.34404,30250.2,0.34346,2882.7,0.34407,22789.8,0.34345,30202.3,0.3442,24177.2,0.3434,8736.1,0.34431,6860.8,0.34338,19137.6,0.34435,1353.7,0.3433,1151.6,0.34436,8985.7,0.34329,4622.0,0.34437,28376.8,0.34325,2851.0,0.34443,20575.5,0.34321,14568.3,0.34458,3627.6,0.3432,160711.3,0.34459,5538.6,0.34316,30224.7,0.3446,2893.7,0.34311,3643.1,0.34464,69332.2,0.3431,11830.1,0.34467,14093.9,0.34308,19064.1,0.34472,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,0.34283,9246.6,0.34295,6278.8,0.3428,3209.2,0.34297,4085.9,0.34276,18878.0,0.34302,1040.0,0.34272,2184.6,0.34303,9396.3,0.34271,4003.0,0.34304,4604.3,0.34269,2882.7,0.34308,28483.5,0.34268,2997.7,0.34309,67822.0,0.34267,5405.1,0.3431,2184.6,0.34263,8242.9,0.34312,1846.2,0.34256,19505.9,0.34316,4588.5,0.34251,14598.1,0.34327,2850.0,0.3425,20411.1,0.34329,10882.8,0.34249,14598.9,0.3433,2184.6,0.34248,160711.3,0.34342,5005.8,0.34245,2851.0,0.34345,8985.7,0.34241,73805.1,0.34349,28451.4,0.3424,13089.7,0.34353,5538.6,0.3423,3651.8,0.34358,8283.6,0.34227,25892.3,0.34359,21604.7,0.3421,11943.4,0.34366,6925.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,0.34334,22692.5,0.34351,3116.3,0.34333,1456.3,0.34352,1488.0,0.34332,2105.9,0.34353,1040.0,0.34328,1846.2,0.34355,11178.7,0.34322,2184.6,0.34356,16818.8,0.34321,12972.1,0.34359,4715.3,0.34319,3558.9,0.3436,2184.6,0.34318,32454.2,0.34362,1846.2,0.34317,2997.7,0.34363,65699.0,0.34315,30236.0,0.34367,2850.0,0.34307,3998.5,0.34371,20995.6,0.34301,32989.8,0.34378,28425.2,0.343,7792.6,0.34385,20393.1,0.34293,3645.1,0.34397,5538.6,0.34292,26217.0,0.34403,1385.8,0.3429,30249.8,0.34404,28404.0,0.34285,2851.0,0.34406,8985.7,0.34275,14587.8,0.3441,1583.7,0.34274,160711.3,0.3442,921.4,0.34272,4305.1,0.34424,20140.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,0.34365,11641.8,0.3437,1040.0,0.34364,11641.8,0.34375,11097.3,0.34363,5675.8,0.3438,2184.6,0.34355,3209.2,0.34381,1846.2,0.34353,1455.4,0.34386,4374.4,0.34352,79056.9,0.34388,11263.0,0.34351,2232.1,0.34404,28404.0,0.34348,2997.7,0.34407,2850.0,0.34347,2882.7,0.3441,1583.7,0.34343,3558.9,0.34423,5538.6,0.34342,11066.0,0.34424,20140.9,0.3434,5006.7,0.34436,8985.7,0.34332,2184.6,0.34441,6860.8,0.34331,14564.0,0.34445,1365.5,0.3433,9121.9,0.34446,69374.5,0.34329,3990.8,0.34457,3627.7,0.34328,7784.9,0.34458,8881.9,0.34325,14503.0,0.3446,3116.2,0.34324,30220.5,0.34464,31736.2,0.3432,8741.2,0.34472,14093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,0.34363,5042.2,0.34367,3116.3,0.34355,1455.3,0.34373,11097.3,0.34354,8816.1,0.34376,1040.0,0.34353,93705.9,0.34377,4864.5,0.34352,7240.0,0.34378,11150.6,0.3435,5006.0,0.34386,4416.7,0.34343,18397.7,0.34387,11102.9,0.34342,2184.6,0.3439,21865.6,0.34341,10289.0,0.344,10575.6,0.3434,7973.4,0.34404,28403.3,0.34335,2882.7,0.34407,2850.0,0.34332,14563.6,0.3441,8718.3,0.34331,30742.9,0.3442,789.6,0.3433,24505.5,0.34425,8985.7,0.34329,160711.3,0.34429,20641.4,0.34325,7474.2,0.34446,74913.1,0.34324,30220.5,0.34456,1364.2,0.34322,3642.0,0.34457,3627.7,0.34313,11645.0,0.34458,15742.7,0.3431,622.5,0.3446,3116.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,0.34413,5477.5,0.34414,10442.5,0.3441,64291.2,0.34416,3116.3,0.34403,9987.5,0.34417,19509.2,0.34402,13080.6,0.34419,11097.3,0.344,30151.4,0.34422,1040.0,0.34398,1846.2,0.34427,20823.0,0.34396,2882.7,0.3443,2184.6,0.34393,19418.5,0.34434,5844.9,0.3439,1008.4,0.34436,6598.2,0.34389,7752.9,0.3444,24740.1,0.34387,14540.3,0.34449,1314.8,0.34386,14570.3,0.3445,28365.5,0.34385,2851.0,0.3446,8705.7,0.34382,14542.4,0.34467,2850.0,0.34381,160711.3,0.34469,10614.4,0.3438,26748.8,0.3447,10412.2,0.3437,8728.5,0.3448,8985.7,0.34367,17368.7,0.34481,69303.8,0.34361,3637.8,0.34488,6860.8,0.3436,1356.3,0.3449,1331.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,0.34391,5897.4,0.34395,11136.6,0.34384,8449.6,0.34397,4069.2,0.34382,22951.3,0.34402,1040.0,0.34381,11113.0,0.34406,20783.4,0.34371,19514.1,0.34407,4761.0,0.34369,7745.3,0.34413,28395.2,0.34368,3962.1,0.34418,20080.6,0.34367,73712.1,0.3442,1330.7,0.34364,2882.7,0.34427,2850.0,0.34362,2184.6,0.34448,22892.4,0.34358,18050.3,0.3445,28365.5,0.34354,14554.3,0.34468,8985.7,0.34352,30193.1,0.3447,1494.1,0.34349,10931.6,0.34471,9458.1,0.34345,2851.0,0.34473,11608.8,0.3434,673.0,0.34474,20458.7,0.34335,7780.9,0.3448,3625.3,0.3433,720.0,0.34481,69303.8,0.34329,9606.3,0.34489,11830.1,0.34328,18206.6,0.3449,1331.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,0.34362,19714.3,0.34375,10484.6,0.34361,9835.1,0.34376,1040.0,0.34354,5055.4,0.34378,4069.2,0.34352,6894.6,0.34383,4622.4,0.34351,4324.4,0.34384,28418.9,0.3435,18172.0,0.34385,21016.4,0.34349,7737.7,0.3439,1263.9,0.34343,2882.7,0.34393,10291.8,0.34342,2184.6,0.34394,10292.2,0.3434,8949.7,0.34407,2850.0,0.34338,18524.2,0.34411,5538.6,0.34333,5695.3,0.34415,28392.3,0.34329,10938.4,0.34423,12874.2,0.34326,10165.9,0.34424,10644.1,0.34325,2851.0,0.3443,1196.8,0.34321,3970.7,0.34432,8985.7,0.3432,30224.1,0.3444,8218.2,0.34319,160711.3,0.3445,28365.5,0.3431,1258.0,0.34457,8881.9,0.34309,18835.9,0.34458,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,0.34371,9389.8,0.34382,3784.3,0.34365,69854.7,0.34385,14020.3,0.34362,15280.4,0.34388,11097.3,0.34361,5006.0,0.34395,1040.0,0.3436,18265.9,0.34396,19927.4,0.34356,14553.4,0.34398,5776.0,0.34355,30187.8,0.344,2184.6,0.34353,2882.7,0.34402,1846.2,0.34349,7737.7,0.34407,7511.2,0.34347,17783.4,0.34408,64824.5,0.34343,3961.8,0.34409,21618.8,0.34342,2184.6,0.34415,28392.3,0.34333,14570.0,0.3443,1196.8,0.3433,3641.1,0.34438,21978.0,0.34329,4623.5,0.34442,8985.7,0.34325,2851.0,0.34444,5538.6,0.3432,39409.5,0.34449,1355.8,0.34319,171185.8,0.3445,28365.5,0.3431,1258.0,0.34467,3626.7,0.34308,11645.0,0.34468,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,0.34352,5728.3,0.34362,16814.2,0.34351,63677.7,0.34363,10800.2,0.34341,5051.1,0.34365,8487.9,0.34328,9756.4,0.34366,3355.3,0.34327,2882.7,0.34367,15771.6,0.34326,17840.1,0.34368,1040.0,0.34325,7474.4,0.34369,9996.6,0.34321,14568.3,0.3437,1040.0,0.3432,30224.1,0.34371,1488.0,0.34319,160711.3,0.34377,65820.5,0.34318,14569.6,0.34379,20432.7,0.34317,7784.9,0.3438,2184.6,0.34313,5538.6,0.34387,28414.8,0.34312,21547.9,0.3439,4030.8,0.3431,1258.0,0.34392,10651.0,0.34309,18975.6,0.34393,10461.4,0.34297,3644.6,0.34398,11407.5,0.34296,23066.9,0.34406,1285.9,0.34283,30247.5,0.34407,2850.0,0.3428,12086.1,0.34414,1360.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,0.343,9645.2,0.34314,4278.9,0.34293,83776.8,0.34316,3355.3,0.34292,2184.6,0.34318,4069.2,0.34288,1846.2,0.3432,5946.3,0.34284,3969.1,0.34321,4374.2,0.34283,30247.5,0.34326,64858.0,0.3428,8179.3,0.3433,6831.2,0.34279,20771.6,0.34335,9927.6,0.34277,11830.1,0.34339,28454.9,0.34274,14588.3,0.34347,2850.0,0.34273,160711.3,0.34357,10682.9,0.34272,2882.7,0.34358,10735.3,0.34267,7175.3,0.34363,6860.8,0.34266,14591.7,0.34373,8985.7,0.34265,14493.0,0.34374,28425.9,0.34262,8283.1,0.3438,13486.4,0.3426,1166.3,0.34381,10002.3,0.34256,19111.5,0.34403,3633.4,0.34251,73806.3,0.34404,8881.9,0.34247,5538.6,0.34413,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,0.3424,9891.4,0.34256,3355.3,0.34239,5812.0,0.34257,1040.0,0.34238,13143.2,0.34259,11336.3,0.34237,63027.5,0.34263,1040.0,0.34232,2184.6,0.34266,7798.8,0.34225,7451.3,0.3427,2184.6,0.34224,1846.2,0.34274,4512.3,0.34223,2882.7,0.34275,28506.9,0.34222,2184.6,0.3428,987.2,0.34221,9007.9,0.34287,2850.0,0.3422,8766.8,0.34293,10042.1,0.34218,14612.1,0.34304,28483.5,0.34217,30306.0,0.34317,8985.7,0.34209,32132.4,0.34319,10576.6,0.34205,2851.0,0.3432,1329.5,0.342,878.0,0.34324,10219.8,0.34194,18278.0,0.34325,5538.6,0.34193,160711.3,0.34333,6860.8,0.34188,73934.1,0.34338,5103.1,0.34187,4646.5,0.34339,28454.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,0.34153,5885.8,0.34165,3408.8,0.3415,76165.6,0.34166,11705.5,0.34149,13177.5,0.34167,13169.1,0.34143,1846.2,0.34169,12251.6,0.34142,4015.7,0.3417,1040.0,0.3414,11830.1,0.34173,1488.0,0.34136,81216.3,0.34178,65708.8,0.34126,2882.7,0.3418,5898.7,0.34125,2851.0,0.34183,2184.6,0.3412,1293.6,0.34191,1846.2,0.34115,14656.3,0.34207,2850.0,0.34114,18320.9,0.34209,28563.4,0.34113,160711.3,0.34216,5538.6,0.34105,19855.2,0.34221,8985.7,0.341,5538.6,0.34232,1524.8,0.34094,8768.5,0.34233,11285.8,0.3409,74147.4,0.34237,35401.0,0.34083,20069.5,0.3424,879.1,0.3408,2985.8,0.34257,8881.9,0.34074,5975.5,0.34266,3647.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,0.34097,11732.4,0.34101,3355.3,0.34095,7647.9,0.34103,1488.0,0.34089,5242.2,0.34106,1040.0,0.34085,18811.3,0.3411,10268.9,0.34079,9739.5,0.34111,11336.3,0.34074,1846.2,0.34112,43379.5,0.34073,5046.0,0.34116,65085.1,0.34072,7093.3,0.34137,2850.0,0.34071,3992.1,0.3414,37408.3,0.3407,12941.0,0.34159,8985.7,0.3406,8807.9,0.3416,1365.4,0.34059,2882.7,0.34177,35450.1,0.34058,14680.8,0.34179,10680.4,0.34057,74216.1,0.34184,5160.4,0.34055,2851.0,0.34191,3655.9,0.34048,14685.1,0.342,1179.1,0.34047,160711.3,0.34207,5975.5,0.34041,3672.0,0.34209,28563.4,0.3404,10195.5,0.34215,1590.9,0.34038,9227.4,0.34216,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,0.34095,1466.4,0.34109,3355.3,0.34094,83520.8,0.3411,5990.0,0.34089,9717.2,0.34112,1488.0,0.34081,15829.9,0.34116,1040.0,0.34077,2184.6,0.34117,6542.6,0.34076,2882.7,0.3412,11336.3,0.34075,1846.2,0.34122,63356.4,0.34073,3558.9,0.34126,2184.6,0.3407,12941.0,0.34137,2850.0,0.3406,8807.9,0.3414,28621.0,0.34057,74216.1,0.3415,8784.7,0.34056,14681.7,0.3416,1365.4,0.34055,2851.0,0.34168,5722.2,0.34051,3671.0,0.34169,4820.9,0.34046,14686.0,0.34174,1585.3,0.34045,178794.9,0.34175,8985.7,0.3404,5538.6,0.34177,28589.3,0.3403,3257.9,0.34199,3655.1,0.34026,74281.2,0.342,1179.1,0.34016,8881.9,0.34201,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,0.34129,1465.0,0.34144,3355.3,0.34128,34712.9,0.34148,4741.4,0.34124,1846.2,0.34149,4667.3,0.3412,5041.8,0.34151,1040.0,0.34119,2184.6,0.34155,1846.2,0.34118,20963.0,0.34159,65194.3,0.34116,10686.4,0.34177,31439.3,0.34115,9693.5,0.34186,10556.6,0.34114,3990.8,0.34188,8985.7,0.34113,5980.6,0.3419,1346.5,0.34109,5743.5,0.34209,28563.4,0.34096,20170.8,0.34215,11462.3,0.34095,2851.0,0.34216,10461.1,0.34086,20982.8,0.3422,11830.1,0.34085,8326.9,0.34228,3652.0,0.34072,14674.8,0.34229,1565.9,0.34071,160711.3,0.3423,10208.9,0.3407,12941.0,0.34231,6860.8,0.34067,5975.5,0.34236,11951.1,0.34061,36925.3,0.34237,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,0.34137,10210.9,0.34146,3591.2,0.34129,4030.8,0.34153,4406.9,0.34126,13186.4,0.34154,1040.0,0.3412,11675.1,0.34155,4906.3,0.34114,3981.2,0.34167,1846.2,0.34113,6571.0,0.34177,2850.0,0.34108,18694.1,0.34188,10413.7,0.341,1306.9,0.3419,1346.5,0.34097,14664.0,0.34199,8985.7,0.34096,160711.3,0.342,9378.0,0.34095,6517.2,0.34215,11462.3,0.34094,4659.9,0.34217,11077.2,0.34092,7212.8,0.34219,3652.9,0.34077,34139.0,0.34225,8881.9,0.34076,10696.6,0.3423,1913.1,0.3407,1288.2,0.34232,6860.8,0.34054,9093.1,0.34236,11951.1,0.34052,18667.6,0.34239,8118.4,0.34049,8881.9,0.3424,879.1,0.3404,16472.1,0.34241,5538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,0.34198,9004.3,0.34202,4239.4,0.34194,5965.4,0.34203,11694.0,0.3419,13161.7,0.34208,11336.3,0.34189,18613.3,0.3421,11238.1,0.34187,62956.5,0.34218,4551.6,0.34186,1846.2,0.34219,28987.0,0.34184,20923.0,0.3422,2184.6,0.34182,2184.6,0.34225,1846.2,0.34179,2882.7,0.34229,1423.8,0.34178,3971.5,0.3423,101206.4,0.34177,6595.7,0.34237,2850.0,0.34175,20315.6,0.34238,20866.8,0.34162,4648.0,0.3425,8759.1,0.3416,1135.4,0.34256,5538.6,0.34156,20939.6,0.34259,101117.2,0.34155,2851.0,0.3426,11073.8,0.34151,14640.8,0.34262,11416.8,0.3415,160711.3,0.34271,8985.7,0.34146,18766.2,0.34296,8881.9,0.34142,3661.2,0.343,2916.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,0.34178,9636.4,0.34184,3162.5,0.34172,19067.4,0.34185,4984.9,0.34167,64582.0,0.34189,17312.9,0.34166,20233.4,0.34194,10505.6,0.34162,2184.6,0.342,66380.0,0.34159,6588.8,0.34203,1846.2,0.34156,31018.1,0.34204,4693.7,0.34155,8851.2,0.34205,10118.4,0.34153,2882.7,0.34206,9863.6,0.34152,3975.5,0.34217,2850.0,0.3414,8787.3,0.3422,10670.3,0.34135,2851.0,0.34221,10889.4,0.34131,3662.4,0.34225,41395.5,0.34126,14651.5,0.3423,8764.2,0.34125,179889.9,0.34252,8985.7,0.34124,20966.9,0.34254,6860.8,0.3412,1863.5,0.34257,11463.6,0.341,18667.6,0.34258,11301.5,0.34097,5538.6,0.34259,101117.2,0.34096,14857.4,0.3426,1011.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,0.34188,9169.6,0.34192,5311.5,0.34181,13159.4,0.34194,13160.2,0.34178,10106.1,0.34199,5530.2,0.34176,8882.6,0.342,10777.5,0.34175,63475.7,0.34203,5805.1,0.34172,8061.1,0.34206,1846.2,0.34166,12072.3,0.34207,3321.4,0.34165,1846.2,0.3421,88298.4,0.34163,8584.2,0.34217,2850.0,0.34157,14638.2,0.34222,11495.8,0.34156,20939.3,0.34223,10640.9,0.34149,4357.7,0.34225,41395.5,0.34137,9310.9,0.3423,8764.2,0.34135,12181.9,0.3424,1391.0,0.34126,14651.5,0.34243,10102.3,0.34125,160711.3,0.34251,11198.0,0.34124,20966.9,0.34253,8985.7,0.34123,3663.2,0.34258,1515.8,0.34122,4651.9,0.34259,101117.2,0.3412,1387.0,0.3426,2359.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,0.34218,9470.6,0.34228,1040.0,0.34209,9791.2,0.34229,27909.5,0.34208,9709.4,0.3423,42880.8,0.34207,5788.9,0.34236,64300.2,0.34206,4726.6,0.34238,24022.2,0.34205,64242.3,0.34242,3334.9,0.34202,2184.6,0.34244,9702.4,0.34197,17503.8,0.3425,10198.4,0.34196,21082.7,0.34257,2850.0,0.34186,20921.6,0.34258,1494.0,0.34175,2851.0,0.34259,101117.2,0.34165,4648.1,0.3426,10027.9,0.34163,13874.3,0.34272,26994.3,0.34162,9289.5,0.34273,8985.7,0.34156,20939.4,0.34295,3644.8,0.34152,14640.4,0.343,103914.8,0.34151,160711.3,0.34306,11951.1,0.3415,1324.6,0.34308,8881.9,0.34138,5975.5,0.34312,8118.4,0.34125,9093.1,0.34316,19536.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,0.34188,28561.8,0.34199,1040.0,0.34181,63360.9,0.342,30928.6,0.34178,18260.4,0.34203,1846.2,0.34175,6355.9,0.34209,4644.3,0.34172,2184.6,0.3421,21537.1,0.34167,1846.2,0.34213,3323.8,0.34166,2882.7,0.34217,2850.0,0.34165,19351.3,0.34222,9986.7,0.34158,14637.8,0.34223,11242.1,0.34157,4723.4,0.3423,41392.5,0.34156,20939.4,0.34257,8985.7,0.34152,14640.4,0.34258,23446.4,0.34151,160711.3,0.34259,101117.2,0.3415,10109.3,0.3426,1271.4,0.34137,10119.7,0.34268,3647.7,0.34135,2851.0,0.34272,5538.6,0.34127,3662.8,0.34276,6860.8,0.34126,9309.7,0.34279,8881.9,0.34124,20966.9,0.34295,20721.7,0.3412,2601.6,0.34296,10397.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,0.3427,73.6,0.34271,40850.3,0.34261,9675.5,0.34273,10407.1,0.34259,5735.6,0.34274,13129.4,0.34257,13136.0,0.34276,1040.0,0.34252,20858.7,0.34278,5855.8,0.34249,65143.3,0.3428,2184.6,0.34247,2882.7,0.34282,21047.7,0.34246,19408.6,0.34287,68036.1,0.34244,5904.3,0.34294,21329.7,0.34239,8728.5,0.34296,1846.2,0.34237,4362.9,0.34297,4476.1,0.34236,5028.8,0.34299,1438.1,0.34235,2851.0,0.343,102230.2,0.34231,35501.1,0.34317,8388.6,0.3423,160711.3,0.34322,22719.0,0.34228,7188.9,0.34334,8985.7,0.3422,8766.8,0.34335,100918.4,0.34212,18521.1,0.3434,3115.0,0.3421,1047.5,0.34347,3639.3,0.34206,14617.3,0.34348,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,0.34307,9215.8,0.34311,7254.2,0.34298,18538.2,0.34313,1040.0,0.34297,13120.6,0.34314,9316.1,0.34295,63274.8,0.34319,14477.3,0.34293,5876.3,0.3432,5771.4,0.34292,2184.6,0.34321,65282.9,0.34288,1846.2,0.34325,1846.2,0.34286,20011.0,0.34328,20739.2,0.34284,5919.7,0.3433,2184.6,0.34283,4468.0,0.3434,21786.0,0.34259,14594.7,0.34349,1409.2,0.34258,11708.0,0.3435,8733.6,0.34256,14595.9,0.34358,11373.7,0.34255,160711.3,0.34365,5538.6,0.34249,3649.7,0.34367,10754.2,0.34248,18582.3,0.34374,8985.7,0.3424,899.4,0.34381,3635.7,0.34231,25528.3,0.34392,10682.5,0.34217,5975.5,0.34397,17000.3,0.34215,9093.1,0.34398,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,0.34248,18961.9,0.34254,4680.1,0.34247,8799.8,0.34255,4330.0,0.34243,63086.1,0.34258,1488.0,0.34242,4531.7,0.34259,10600.2,0.3424,1846.2,0.34264,7942.6,0.34238,18835.5,0.34265,63490.7,0.34235,5601.9,0.34268,21441.2,0.34232,2184.6,0.3427,2184.6,0.3423,9269.4,0.34273,4745.9,0.34228,14607.9,0.34276,1846.2,0.34227,160711.3,0.3428,10355.6,0.34226,9348.9,0.34284,10900.0,0.34214,14613.9,0.343,9356.6,0.34213,2882.7,0.34307,21467.2,0.3421,10471.4,0.3431,655.7,0.34198,17914.6,0.34313,8985.7,0.34192,3655.8,0.34335,1449.2,0.34191,20918.6,0.34336,3640.5,0.34172,5538.6,0.3434,661.0,0.3417,1408.7,0.34341,30546.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,0.34271,15073.6,0.34277,1787.0,0.34263,63858.0,0.34279,7942.6,0.34262,18892.7,0.3428,1040.0,0.34257,13136.0,0.34282,10021.7,0.34252,4030.8,0.34284,10327.6,0.3425,24669.0,0.34286,1846.2,0.34247,2882.7,0.3429,2184.6,0.34246,19155.9,0.34292,83710.3,0.34244,5545.3,0.34299,21162.1,0.34241,4535.2,0.3432,8741.2,0.3423,9655.3,0.34329,8985.7,0.34227,14608.3,0.3433,738.1,0.34226,160711.3,0.34331,20711.8,0.34223,18262.5,0.34338,5538.6,0.34222,19304.4,0.3434,2104.2,0.3421,673.7,0.34341,30546.4,0.34202,18667.6,0.34364,3637.5,0.342,1037.0,0.34365,11586.7,0.34191,20918.6,0.34367,6860.8,0.3419,1734.6,0.3437,2561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,0.34307,9548.6,0.34309,1040.0,0.343,64716.4,0.34317,538.1,0.34298,18282.6,0.34318,20491.2,0.34297,18965.5,0.34321,1040.0,0.34292,2184.6,0.34322,4733.2,0.34287,1846.2,0.34326,1846.2,0.34286,18189.0,0.34328,20492.6,0.34284,30489.1,0.34339,22325.9,0.34283,4746.4,0.3435,31938.5,0.34273,2882.7,0.34357,11014.5,0.34271,14589.5,0.3436,1069.0,0.3427,8754.0,0.34367,11241.1,0.34267,14589.0,0.34373,8985.7,0.3426,1247.0,0.34378,1412.2,0.34257,9728.0,0.34379,57932.8,0.34252,18247.0,0.34382,5538.6,0.34251,169136.0,0.34397,3634.0,0.3425,11830.1,0.34398,8881.9,0.3424,1473.5,0.34408,6860.8,0.34236,60848.0,0.3441,2986.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,0.34421,53747.1,0.34422,1040.0,0.3442,11621.7,0.34431,1040.0,0.34417,17144.5,0.34433,598.1,0.34411,97352.4,0.34435,9376.1,0.3441,1846.2,0.34438,10757.7,0.34408,5607.9,0.34439,1846.2,0.34405,21494.9,0.34443,5742.6,0.34387,7149.5,0.34447,68562.0,0.34383,14542.0,0.34448,19458.0,0.34382,165050.3,0.34459,21421.2,0.3438,943.7,0.3446,59489.7,0.34379,27789.0,0.34481,11554.4,0.34377,9201.5,0.34483,8985.7,0.34372,3636.7,0.34486,5538.6,0.34371,9266.3,0.34487,10410.7,0.34362,7779.7,0.3449,3019.8,0.34357,18667.6,0.34494,1315.2,0.34351,11664.0,0.34495,100783.7,0.3435,889.3,0.34498,8881.9,0.34343,25902.8,0.3451,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,0.3438,14935.1,0.34383,5004.7,0.34375,13090.9,0.34384,6254.4,0.34373,63677.8,0.3439,1040.0,0.34371,18024.8,0.34392,18529.4,0.3437,1846.2,0.34394,5929.0,0.34362,5590.4,0.34398,65206.5,0.34359,17929.9,0.34401,21067.9,0.34358,4415.7,0.34403,7909.7,0.34353,2882.7,0.3441,1846.2,0.3435,889.3,0.34411,4355.9,0.34344,14558.5,0.34413,20426.8,0.34343,25902.8,0.34426,27552.2,0.3434,8736.1,0.3444,1429.1,0.34337,8324.5,0.34441,11497.2,0.34332,3640.9,0.34447,11566.5,0.34331,14564.0,0.34454,10260.3,0.3433,182631.7,0.34455,33660.9,0.34327,5538.6,0.34475,3625.8,0.34314,40473.2,0.34476,11951.1,0.34308,2184.6,0.34479,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,0.3437,9792.5,0.34373,4956.8,0.34366,5910.3,0.34374,4239.7,0.34363,76646.6,0.34375,598.1,0.34361,19283.8,0.34376,7942.6,0.34356,1846.2,0.34381,1040.0,0.3435,5585.9,0.34382,11235.6,0.34345,18664.6,0.34384,10256.3,0.34344,17441.2,0.3439,2184.6,0.34343,25902.8,0.34391,86176.6,0.3434,4512.5,0.34399,47323.0,0.3433,20568.8,0.34416,8985.7,0.34329,7783.6,0.3442,8715.8,0.3432,8978.2,0.34426,27552.2,0.34314,40473.2,0.34427,10445.6,0.34313,3642.9,0.34431,10541.0,0.34312,4629.2,0.34438,4819.8,0.3431,10097.7,0.3444,1429.1,0.34308,2184.6,0.34454,1354.1,0.34304,14575.5,0.34455,26800.1,0.34303,166249.9,0.34456,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,0.3441,9334.1,0.34415,5047.9,0.34406,800.0,0.34417,9376.1,0.34405,5675.7,0.34418,2528.0,0.34402,1846.2,0.34422,10225.9,0.344,19118.1,0.34425,5783.8,0.34397,4697.4,0.34426,1846.2,0.34396,5801.1,0.34427,27688.2,0.34395,13083.2,0.34428,4367.5,0.34385,18320.8,0.3443,2184.6,0.34383,2882.7,0.34431,87331.3,0.34382,5598.1,0.34439,9539.4,0.3437,27722.9,0.34443,11276.3,0.34363,11640.0,0.34455,26800.1,0.3436,9449.6,0.34461,11443.2,0.34357,14553.0,0.34462,8985.7,0.34356,160711.3,0.3447,1379.9,0.34354,14554.3,0.34471,11390.5,0.34353,3638.7,0.3448,2463.1,0.3435,9013.4,0.34486,1320.3,0.34346,4621.9,0.34487,63658.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,0.3441,9112.0,0.34413,5735.7,0.34404,64958.1,0.34415,837.1,0.34402,800.0,0.34416,9376.1,0.344,23537.8,0.34418,1488.0,0.34396,13082.9,0.3442,1040.0,0.34394,1846.2,0.34421,11053.8,0.34388,4341.9,0.34424,1846.2,0.34385,2882.7,0.34425,5682.1,0.34384,17724.0,0.34427,20319.6,0.34383,5598.4,0.3443,2184.6,0.34371,14547.1,0.34432,4307.4,0.3437,27722.9,0.34433,64542.6,0.34361,3637.8,0.34439,20818.7,0.3436,1105.3,0.34455,26800.1,0.34357,14553.0,0.34461,9829.4,0.34356,160711.3,0.34468,10117.6,0.34355,9933.5,0.3447,1379.9,0.34353,9517.8,0.34473,8859.3,0.34346,4621.9,0.34486,1256.8,0.34343,25902.8,0.34487,63658.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,0.34428,14467.8,0.34435,837.1,0.34426,13071.5,0.34441,4413.4,0.34424,63285.9,0.34442,11805.3,0.34422,800.0,0.34443,9376.1,0.34421,1846.2,0.3445,63273.2,0.34418,18190.8,0.34451,5775.9,0.34417,4612.5,0.34452,21539.4,0.34413,5609.8,0.34453,2184.6,0.34406,11255.4,0.34468,9517.2,0.34401,23474.5,0.34469,10795.1,0.344,8720.9,0.34472,1846.2,0.34399,27731.8,0.3448,8700.6,0.3439,1096.4,0.34487,63658.7,0.34383,18177.5,0.34495,20329.9,0.34382,160711.3,0.34499,8859.3,0.34377,9341.0,0.345,1047.1,0.34371,8681.5,0.34506,5538.6,0.3437,27722.9,0.34509,6860.8,0.3436,2754.1,0.34518,4925.5,0.34357,8881.9,0.34519,63672.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,0.34399,77526.4,0.34406,837.1,0.34396,13082.9,0.34409,1119.7,0.34394,1846.2,0.34411,11105.8,0.34389,18466.6,0.34416,5777.4,0.34387,4719.2,0.34417,9376.1,0.34383,5598.4,0.34418,4689.4,0.34382,160711.3,0.3442,2184.6,0.34377,14544.6,0.34421,21711.3,0.34376,16709.1,0.34432,24865.7,0.34372,2882.7,0.34433,21940.8,0.3437,27722.9,0.34434,1846.2,0.34365,4292.3,0.3445,8708.2,0.3436,12369.0,0.3446,1368.8,0.34359,13310.8,0.34462,25617.0,0.34353,4616.8,0.34471,22386.2,0.3435,2262.3,0.34477,8859.3,0.34348,18667.6,0.34485,6860.8,0.34346,18158.0,0.3449,4949.9,0.3434,636.9,0.34491,31571.3,0.34337,64478.3,0.345,1047.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,0.34359,9152.2,0.34367,1877.1,0.34357,6415.1,0.34368,20047.9,0.34352,63505.8,0.3437,4433.1,0.34349,18407.6,0.34371,9679.2,0.34347,1846.2,0.3438,24790.5,0.34339,4617.3,0.34384,5672.7,0.34337,64478.3,0.34385,27184.9,0.34336,16652.0,0.34386,65200.5,0.34329,2882.7,0.34393,20757.1,0.34327,14565.7,0.344,2184.6,0.34326,160711.3,0.3441,2184.6,0.3432,9883.2,0.34423,8859.3,0.34317,20817.3,0.34424,27154.9,0.34313,9546.2,0.34427,10758.3,0.34308,2184.6,0.34431,10465.0,0.34303,3644.0,0.34434,5538.6,0.34302,7723.2,0.34439,1281.3,0.34293,8881.9,0.3444,2184.6,0.34292,2184.6,0.34441,6860.8,0.34285,8908.5,0.34447,3628.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,0.34385,14610.0,0.34393,1040.0,0.34382,78720.9,0.34394,837.1,0.34377,8264.3,0.34395,9376.1,0.34375,10977.6,0.34397,10803.3,0.34373,30170.4,0.34404,63524.2,0.3437,4533.0,0.34407,9793.6,0.34369,5017.8,0.34408,10128.3,0.34366,2882.7,0.34409,1846.2,0.34364,9268.1,0.3441,2184.6,0.34363,9025.4,0.34416,4502.1,0.34351,4622.0,0.34419,11111.2,0.3435,10165.5,0.34421,9813.6,0.34345,7777.8,0.34428,28382.2,0.34343,18387.3,0.3444,8710.8,0.34337,64478.3,0.34447,9546.0,0.34332,18204.5,0.3445,1230.2,0.34331,160711.3,0.34457,9623.3,0.3432,2353.7,0.34459,1350.3,0.34317,11830.1,0.3446,25758.9,0.34308,2184.6,0.34463,8859.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,0.34373,5902.2,0.34377,837.1,0.34368,8781.2,0.34379,1040.0,0.34367,69069.4,0.3438,10315.1,0.3436,1846.2,0.34385,4784.3,0.34358,17585.7,0.34386,7942.6,0.34353,4569.5,0.34387,5728.4,0.34352,20821.5,0.3439,24082.9,0.34347,14557.3,0.34394,62974.1,0.34346,17328.3,0.344,41184.7,0.34343,2882.7,0.34402,21962.7,0.3434,704.0,0.34412,1846.2,0.34333,14563.2,0.3442,8715.8,0.34332,160711.3,0.34428,28382.2,0.3433,9455.4,0.3444,21890.0,0.34327,49321.2,0.34443,8859.3,0.34323,3641.9,0.3445,1230.2,0.34322,4628.0,0.3446,25758.9,0.34317,11830.1,0.34462,8212.8,0.3431,622.4,0.34463,5975.5,0.343,6667.2,0.34464,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,0.34415,9269.3,0.34423,837.1,0.34412,800.0,0.34426,1040.0,0.34411,62836.2,0.34427,10274.1,0.3441,5615.1,0.34429,7942.6,0.34408,5877.9,0.34433,5803.5,0.34405,17227.9,0.34436,21732.0,0.34403,1846.2,0.34438,4710.6,0.34402,2184.6,0.3444,4030.8,0.34399,5726.1,0.34449,21797.3,0.34398,4740.7,0.3445,1230.2,0.34393,2882.7,0.3446,25758.9,0.34392,18397.6,0.34467,9913.9,0.34379,14543.7,0.3447,8703.2,0.34378,37449.2,0.34471,8859.3,0.3437,739.1,0.34472,5538.6,0.3436,686.8,0.34476,1316.0,0.34358,18190.8,0.34477,10133.6,0.34357,160711.3,0.3449,1829.8,0.34356,17193.2,0.34491,25595.8,0.34352,20821.5,0.34499,3623.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,0.34375,8317.0,0.34381,11294.5,0.34374,5947.6,0.34386,29081.6,0.34373,13069.2,0.34387,11884.2,0.3437,800.0,0.34388,4150.2,0.34368,16836.3,0.3439,10287.4,0.34365,1846.2,0.34392,5701.2,0.34362,2184.6,0.34396,29058.2,0.34355,18910.2,0.344,13102.2,0.34354,2882.7,0.34401,7677.1,0.34353,14554.7,0.34411,1345.2,0.34352,20821.5,0.34412,20339.5,0.3434,704.0,0.3442,43348.2,0.34333,17982.1,0.34437,16979.2,0.34328,14565.3,0.3444,8710.8,0.34327,30212.1,0.34447,10065.1,0.34321,9180.7,0.34448,41129.8,0.3432,2775.2,0.3445,1136.6,0.34317,11830.1,0.34452,8859.3,0.34299,8908.5,0.34474,5975.5,0.34295,5975.5,0.34477,49977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,0.34364,15701.4,0.3437,5426.5,0.34363,4628.8,0.34374,1040.0,0.34361,10248.7,0.34375,10213.2,0.34358,4326.1,0.34377,5497.4,0.34354,33368.3,0.34379,21384.2,0.34353,77782.6,0.34384,28419.5,0.34348,18811.1,0.34386,20734.6,0.34345,4728.9,0.34387,64342.1,0.34342,20190.2,0.34392,20547.5,0.34341,4348.9,0.34398,21378.2,0.34335,17581.3,0.3441,9886.2,0.34333,5017.8,0.34417,9567.2,0.34328,14565.3,0.3442,51427.5,0.34327,44777.8,0.34429,15720.1,0.34326,160711.3,0.34436,3629.9,0.34322,11635.0,0.34447,1365.1,0.34321,5538.6,0.34448,41129.8,0.3432,1003.3,0.3445,2165.3,0.34319,8916.9,0.34461,10521.2,0.34317,11830.1,0.34474,17394.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,0.3432,800.0,0.34328,837.1,0.34317,8682.2,0.34337,9376.1,0.34314,19013.2,0.3434,2184.6,0.3431,9522.6,0.34342,10094.9,0.34309,1846.2,0.34343,5870.2,0.34304,2882.7,0.34344,64225.3,0.34303,4538.4,0.34346,6951.6,0.34302,2184.6,0.34349,4758.8,0.34301,17982.3,0.3435,2184.6,0.343,611.4,0.34356,28442.5,0.34294,14579.8,0.34359,11215.2,0.34293,169308.6,0.3436,9986.1,0.3429,9516.8,0.3437,8728.5,0.34289,14581.9,0.34376,5538.6,0.34288,73724.7,0.34377,10732.7,0.34283,8420.4,0.34379,6860.8,0.34282,8792.8,0.3438,1037.4,0.34266,3647.9,0.34382,9844.6,0.34265,5538.6,0.34387,1393.9,0.34262,9006.0,0.34388,28416.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,0.34354,8686.5,0.34365,955.8,0.34351,3209.2,0.34366,11343.9,0.3435,800.0,0.34367,9376.1,0.34349,5952.8,0.34371,7600.1,0.34346,19244.9,0.34375,4732.2,0.34344,16982.9,0.34376,85530.0,0.34342,2184.6,0.3438,2184.6,0.34341,30203.4,0.34388,51594.4,0.34333,2882.7,0.34401,5538.6,0.34332,19309.3,0.34406,20367.5,0.34329,5023.0,0.3441,8718.3,0.34327,6436.2,0.34412,8859.3,0.3432,8741.2,0.3442,42467.2,0.34316,14570.4,0.34432,6860.8,0.34315,30226.2,0.34439,3629.6,0.3431,598.2,0.3444,1394.8,0.34305,11635.0,0.34443,8881.9,0.34303,3644.0,0.34447,1298.2,0.34302,9812.3,0.34448,41129.8,0.34294,14579.8,0.3445,871.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,0.34395,800.0,0.34396,5118.5,0.34394,5797.1,0.34399,13254.1,0.34388,6412.1,0.34401,837.1,0.34387,4442.4,0.34405,805.0,0.34384,13084.1,0.34406,24668.5,0.34378,30170.7,0.34409,17854.6,0.34377,9637.5,0.34413,5780.2,0.34376,2882.7,0.34415,64305.2,0.34374,8250.2,0.34416,22527.2,0.34371,21744.6,0.34417,4347.0,0.34364,9288.8,0.34418,11792.7,0.34361,9806.2,0.3442,43348.2,0.3436,8731.0,0.34421,9575.4,0.34352,11635.0,0.34428,21216.9,0.3435,15172.3,0.3444,8710.8,0.34349,160711.3,0.34446,11219.2,0.34343,3639.8,0.34448,41129.8,0.34342,8151.9,0.3445,1155.2,0.34341,30203.4,0.34456,11107.8,0.3434,689.6,0.34457,5538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,0.34393,5816.9,0.34399,10841.2,0.3439,800.0,0.344,4834.5,0.34388,13069.2,0.34401,837.1,0.34387,9595.5,0.34404,9376.1,0.34386,63385.0,0.34405,4429.0,0.34382,1846.2,0.34409,84785.2,0.34377,18599.5,0.3441,7949.7,0.3437,30177.3,0.34419,5669.8,0.34368,4611.5,0.34421,20238.2,0.34364,18031.0,0.34422,1846.2,0.34361,2882.7,0.3443,28381.7,0.3436,8731.0,0.3444,944.6,0.3435,15313.4,0.34449,21060.0,0.34349,160711.3,0.34454,6860.8,0.34342,8359.3,0.34456,8859.3,0.34341,30203.4,0.34457,5538.6,0.3434,689.6,0.3448,3035.3,0.34335,8084.3,0.34484,69319.1,0.34321,3642.1,0.34487,11951.1,0.3432,6595.8,0.34492,31236.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,0.34426,5722.4,0.34436,11942.6,0.34423,13829.1,0.34445,4659.2,0.34419,893.7,0.34446,21124.4,0.34418,1846.2,0.34447,9376.1,0.34416,16634.3,0.3445,2184.6,0.34414,2882.7,0.34452,34060.0,0.34412,2184.6,0.34454,1846.2,0.34405,4386.6,0.34461,19496.7,0.34404,17952.6,0.3447,1074.6,0.34403,30149.1,0.34478,5538.6,0.34381,8935.6,0.34484,69319.1,0.3438,774.5,0.34488,1296.6,0.34376,14545.0,0.34489,11448.3,0.34375,160711.3,0.34496,9621.6,0.34374,8975.4,0.34497,8859.3,0.34371,18183.9,0.34501,6860.8,0.3437,6194.1,0.34506,3622.6,0.34361,4622.3,0.34516,8881.9,0.34359,73593.7,0.34524,11001.2,0.34351,11951.1,0.3453,2915.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,0.34394,881.4,0.34406,11327.1,0.34393,21243.8,0.34412,16055.7,0.34388,5817.4,0.34415,4739.1,0.34386,18793.0,0.34416,11429.8,0.34383,30166.9,0.34418,11027.6,0.34382,2184.6,0.34419,63755.8,0.34378,1846.2,0.3442,2184.6,0.34376,2882.7,0.34428,22184.4,0.34375,4391.5,0.3445,18732.0,0.34371,16788.6,0.34452,28363.2,0.3436,8731.0,0.34459,19130.5,0.34359,73593.7,0.3447,1074.6,0.34349,14556.4,0.34473,6860.8,0.34348,160711.3,0.34478,5538.6,0.34343,3639.8,0.3448,2764.1,0.34342,5538.6,0.34483,1330.8,0.34341,18769.6,0.34484,69319.1,0.3434,13250.8,0.34486,3624.7,0.3432,5975.5,0.34487,11951.1,0.34319,18667.6,0.34494,10669.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,0.34374,955.7,0.34385,800.0,0.34373,78061.3,0.34386,11611.7,0.34371,5612.1,0.34387,5730.1,0.34363,18585.2,0.34392,7942.6,0.34362,2184.6,0.34394,63874.8,0.34361,4679.6,0.34396,21267.7,0.3436,1846.2,0.34397,1846.2,0.34354,2882.7,0.34398,4450.4,0.34351,14555.6,0.34399,28405.1,0.3435,27075.2,0.344,2184.6,0.34347,30198.8,0.34408,20098.2,0.3434,13250.8,0.3442,9833.2,0.34331,14540.0,0.34423,28386.4,0.3433,4621.7,0.34429,10966.8,0.34324,11628.0,0.34436,10988.3,0.34323,18209.3,0.3445,8859.3,0.34322,73674.6,0.34451,3628.3,0.34321,160711.3,0.34452,28363.2,0.34311,9607.7,0.34461,6860.8,0.3431,9006.4,0.34463,1351.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,0.34394,966.0,0.34405,837.1,0.34393,8396.0,0.34406,10395.4,0.34392,13069.2,0.34408,9376.1,0.3439,65008.8,0.3441,6659.8,0.34389,3209.2,0.34412,4519.6,0.34383,16882.4,0.34414,63890.1,0.34382,2184.6,0.34415,22458.8,0.34377,1846.2,0.3442,2184.6,0.34376,4512.9,0.34423,30232.6,0.34375,30174.0,0.34428,21099.4,0.34372,2184.6,0.3443,867.4,0.34371,14547.1,0.3444,8710.8,0.3437,17444.8,0.34446,11396.1,0.34365,2882.7,0.34452,28363.2,0.3436,8731.0,0.34456,11048.9,0.34349,14540.0,0.34458,8859.3,0.34348,14556.8,0.34465,1340.1,0.34347,30198.8,0.34466,6860.8,0.34346,160711.3,0.3447,3042.2,0.34341,3640.0,0.34477,3625.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,0.34308,1023.1,0.34317,6282.0,0.34303,21712.4,0.34322,837.1,0.34297,4771.2,0.34323,5426.2,0.34295,73727.2,0.34324,21028.2,0.34294,16856.0,0.34325,5182.3,0.34287,2882.7,0.34332,1846.2,0.34282,18079.0,0.34334,64936.4,0.3428,1003.7,0.34336,10910.0,0.34273,17726.0,0.3434,2184.6,0.34269,73788.6,0.34342,10064.4,0.34264,160711.3,0.34347,28448.6,0.34261,3648.5,0.34356,20806.7,0.3426,11830.1,0.34359,6860.8,0.34259,23160.7,0.34364,20272.5,0.3425,2895.0,0.3437,937.4,0.34249,8646.1,0.34371,28429.0,0.34237,8789.3,0.34374,5538.6,0.34233,8881.9,0.34375,8859.3,0.34229,8908.5,0.34382,21515.1,0.34223,8118.4,0.34398,1386.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,0.34307,10725.7,0.34317,837.1,0.34302,8526.6,0.34318,10176.1,0.343,3209.2,0.34325,65172.6,0.34299,4517.6,0.34328,4394.3,0.34298,41718.0,0.34333,10375.8,0.34295,64813.6,0.34342,1846.2,0.34287,2882.7,0.34347,28448.6,0.34286,1846.2,0.34353,22405.9,0.34283,18359.3,0.3436,8731.0,0.34282,7219.6,0.34369,10365.7,0.34272,2184.6,0.3437,12123.7,0.3427,20426.0,0.34371,28429.0,0.34268,14590.8,0.34373,1410.0,0.34267,190979.1,0.34374,5538.6,0.34262,8680.7,0.34375,8859.3,0.34261,8420.6,0.3439,6860.8,0.3426,1377.1,0.34397,3634.0,0.34253,3649.3,0.34399,28406.5,0.34252,6818.2,0.344,614.4,0.3424,1597.4,0.34404,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,0.34349,4124.0,0.34361,837.1,0.34345,75719.5,0.34364,9376.1,0.34344,17145.4,0.34367,800.0,0.34342,5552.1,0.34368,10635.9,0.34341,4625.2,0.3437,2184.6,0.34339,5028.8,0.34378,21842.2,0.34338,6436.2,0.3438,2184.6,0.34336,30207.9,0.34382,11752.1,0.34335,1846.2,0.3439,22983.3,0.34334,8647.3,0.34399,28406.5,0.34332,17915.9,0.344,1370.8,0.34325,14566.6,0.34411,10091.8,0.34324,2882.7,0.34414,8859.3,0.34321,24205.4,0.34416,11608.5,0.3432,161811.5,0.34417,5538.6,0.3431,8743.8,0.34427,69398.7,0.34306,5538.6,0.34439,1370.6,0.34303,3644.0,0.3444,9568.2,0.34302,4627.9,0.34442,8881.9,0.34301,14544.0,0.3445,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,0.3439,11632.0,0.34395,5469.8,0.34389,2966.8,0.34397,10482.8,0.34386,3209.2,0.34401,8002.6,0.34385,7398.3,0.34405,21353.7,0.34384,9553.7,0.34407,800.0,0.34383,5720.6,0.3441,2184.6,0.34382,4108.1,0.34417,20633.6,0.34381,1454.2,0.34426,1344.3,0.34375,7351.8,0.34427,69398.7,0.34374,8635.3,0.3443,1101.2,0.34373,3558.9,0.34439,5538.6,0.34372,29312.9,0.34446,19621.4,0.34362,14550.9,0.34457,8859.3,0.34361,30185.6,0.3446,69344.0,0.3436,5023.2,0.34473,9768.3,0.34359,17649.4,0.34475,6860.8,0.34353,3638.7,0.3448,2911.2,0.34346,160711.3,0.34481,11307.6,0.34341,11672.0,0.34487,11951.1,0.34332,4623.0,0.3449,20712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,0.34383,819.6,0.34395,11661.8,0.34382,77747.9,0.34399,5711.6,0.34377,13069.2,0.344,4383.2,0.34374,19153.8,0.34401,8002.6,0.34364,2882.7,0.34402,800.0,0.34362,14550.9,0.34406,62987.8,0.34361,47139.2,0.34407,20737.4,0.34353,4740.5,0.3441,2184.6,0.34351,11672.0,0.34419,19669.9,0.34346,14557.7,0.34421,1846.2,0.34345,160711.3,0.34425,28385.5,0.34341,3640.0,0.34438,21262.4,0.3434,13134.9,0.3444,1436.1,0.34331,18056.4,0.34442,8859.3,0.34322,47147.4,0.34448,6860.8,0.3431,2090.0,0.3446,69344.0,0.34308,5975.5,0.3448,1135.3,0.34306,5538.6,0.34482,1339.3,0.343,8793.4,0.34489,3624.3,0.34293,8916.9,0.3449,1321.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,0.34354,10346.0,0.34365,837.1,0.34353,11892.4,0.34366,9376.1,0.34352,10406.0,0.34367,800.0,0.34346,64118.8,0.34368,10660.8,0.34345,13069.2,0.34371,12086.2,0.34344,5681.6,0.34374,10216.3,0.34339,17060.2,0.34379,1846.2,0.34338,1846.2,0.3438,22417.8,0.34335,5780.0,0.34393,21104.9,0.34331,19593.1,0.344,28405.7,0.3433,47169.8,0.34414,6860.8,0.34328,3558.9,0.34425,8859.3,0.34325,20706.0,0.34426,10101.6,0.34321,4457.2,0.34428,38092.1,0.3432,14568.7,0.3443,1373.7,0.34319,160711.3,0.34451,3628.3,0.34315,14536.0,0.34452,8881.9,0.34314,11672.0,0.34457,1371.0,0.3431,754.7,0.34458,9458.1,0.34301,3644.2,0.34459,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,0.34357,5989.7,0.34367,837.1,0.34351,8569.9,0.34369,10768.3,0.34347,8761.3,0.34371,8002.6,0.34343,4517.2,0.34375,800.0,0.34341,5028.9,0.34381,10241.0,0.3434,47155.5,0.34383,11034.9,0.34339,19014.6,0.34399,9835.6,0.34337,1846.2,0.344,28405.7,0.34331,4787.3,0.34403,1846.2,0.3433,15185.4,0.34405,10156.9,0.34329,9377.9,0.34427,8859.3,0.34325,2882.7,0.34428,28382.8,0.34322,18597.4,0.34429,1370.2,0.3432,14568.7,0.3443,1373.7,0.34319,160711.3,0.34433,20327.8,0.34313,14536.0,0.34437,3629.8,0.34312,4628.0,0.34445,6860.8,0.3431,9856.1,0.34447,8881.9,0.34305,73695.4,0.3446,69344.0,0.34302,3644.1,0.34466,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,0.34354,1011.4,0.34365,317.7,0.34353,8994.9,0.3437,10984.9,0.34351,5552.1,0.34371,10176.1,0.34345,1846.2,0.34375,10530.2,0.34341,5029.4,0.3438,2184.6,0.34339,19430.8,0.34382,21667.1,0.34335,6441.6,0.34387,1846.2,0.34334,7518.2,0.34398,19969.0,0.34332,30209.9,0.344,28405.7,0.34324,18109.5,0.34414,5538.6,0.3432,14568.7,0.34426,8859.3,0.34319,160711.3,0.34427,1303.7,0.34314,14571.3,0.34428,28382.8,0.34313,14536.0,0.3443,1373.7,0.34305,73695.4,0.34433,20327.8,0.34304,3643.9,0.34446,3628.9,0.34303,11639.0,0.34447,8881.9,0.34298,7790.6,0.34452,17576.5,0.34293,17363.6,0.34454,6860.8,0.3429,1325.7,0.3446,69344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,0.34404,9885.9,0.34414,317.7,0.34403,9633.8,0.34415,18175.6,0.34401,4682.5,0.34425,22754.4,0.34393,10383.1,0.34426,800.0,0.34392,64887.7,0.3443,11525.8,0.34391,22914.4,0.34438,49057.7,0.34388,30160.6,0.34441,1846.2,0.34385,2882.7,0.34462,5538.6,0.34384,16387.8,0.34467,22135.4,0.34383,9070.4,0.34468,8859.3,0.34377,19666.8,0.3447,1402.7,0.34374,4669.0,0.34472,69310.4,0.34372,14546.7,0.34476,6860.8,0.34371,160711.3,0.3449,11830.1,0.34369,10071.8,0.34495,8881.9,0.34366,26175.0,0.34497,11951.1,0.34358,30187.2,0.34502,4953.4,0.3435,1105.6,0.34503,21794.6,0.34348,10159.7,0.34509,17576.5,0.3434,18842.5,0.3451,69242.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,0.34422,978.7,0.34432,8168.6,0.34421,8923.3,0.34434,10429.6,0.34413,70919.1,0.34435,317.7,0.3441,18264.1,0.34437,9376.1,0.34409,1846.2,0.34441,30217.2,0.34402,2882.7,0.34442,800.0,0.34397,18032.9,0.34443,5891.9,0.3439,14539.1,0.34444,4710.9,0.34389,11639.0,0.34445,22100.2,0.34387,30172.8,0.3445,67545.2,0.34386,4578.2,0.34458,21031.5,0.3438,948.3,0.3447,1402.7,0.34378,14536.0,0.34472,69310.4,0.34372,3636.7,0.34476,10915.7,0.34371,14547.1,0.34478,11221.0,0.3437,160711.3,0.34484,5538.6,0.3436,10024.3,0.34492,8859.3,0.34358,40058.6,0.34499,1306.3,0.34355,5975.5,0.345,69252.1,0.3435,2035.8,0.34503,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,0.34444,800.0,0.34455,9341.6,0.34442,8969.0,0.34456,22520.0,0.34441,13065.8,0.34457,317.7,0.3444,11515.5,0.34458,9762.6,0.34433,2882.7,0.34461,3209.2,0.34432,19273.4,0.34463,8002.6,0.3443,5017.8,0.34464,4952.5,0.34428,5555.5,0.34465,803.0,0.34427,9268.1,0.34466,20424.6,0.3442,14526.4,0.34469,1846.2,0.34419,28311.4,0.3447,2184.6,0.34415,8082.2,0.34471,4524.9,0.3441,966.2,0.34472,75007.4,0.34406,7768.9,0.34475,10041.7,0.34399,3633.8,0.34479,84635.4,0.34397,4616.0,0.34487,10508.3,0.34396,14536.5,0.345,69252.1,0.34395,160711.3,0.34505,6821.3,0.34388,18370.9,0.34506,10837.1,0.34385,11639.0,0.34516,10008.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,0.34476,63250.3,0.34485,8175.2,0.34474,13053.3,0.34486,22456.7,0.34472,8975.6,0.34487,11597.9,0.3447,1846.2,0.34492,809.1,0.34462,18359.8,0.34493,7635.5,0.34461,5508.0,0.34494,8062.6,0.34453,4775.5,0.34496,21605.9,0.34452,2882.7,0.345,2184.6,0.34449,33299.0,0.34501,62246.3,0.34448,160711.3,0.34504,1846.2,0.34447,30108.7,0.34508,29577.8,0.3444,24132.7,0.34509,20368.3,0.34434,5538.6,0.34536,69189.3,0.3443,3630.6,0.34539,8859.3,0.34429,9521.7,0.3454,1226.1,0.3442,923.8,0.34542,6860.8,0.34419,55750.2,0.34548,21377.5,0.34414,4776.7,0.34567,3616.2,0.3441,2460.1,0.34568,5538.6,0.34402,8881.9,0.3457,69120.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,0.34485,69453.7,0.34495,5404.5,0.34483,13044.2,0.34496,5979.9,0.34482,9450.7,0.34503,814.8,0.34481,1846.2,0.34506,20946.5,0.34474,30085.7,0.34507,9376.1,0.34473,4753.7,0.34508,4476.5,0.34472,5011.9,0.3451,2184.6,0.34471,17934.9,0.34511,1846.2,0.34462,2882.7,0.34512,5812.8,0.3446,8705.7,0.34514,62175.2,0.34458,20020.8,0.34519,19161.0,0.34453,7754.6,0.34536,69189.3,0.34451,11618.0,0.34546,9687.0,0.34448,14514.6,0.34548,10043.7,0.34447,190820.0,0.3455,8859.3,0.34444,3629.1,0.34564,6860.8,0.34443,14524.0,0.34568,5538.6,0.3444,903.9,0.34569,1254.5,0.34439,9496.1,0.3457,70361.3,0.34437,8662.8,0.3458,2533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,0.34533,824.1,0.34542,317.7,0.34531,13031.7,0.34543,8062.6,0.3453,9063.7,0.34544,10197.3,0.34527,1846.2,0.34545,4462.1,0.34519,19267.5,0.34551,800.0,0.34518,70401.8,0.34554,21507.9,0.34516,5656.1,0.34559,62230.4,0.34513,3571.6,0.34567,20344.0,0.34512,3558.9,0.3457,70361.3,0.3451,2882.7,0.34587,8859.3,0.34509,14488.9,0.34588,25904.6,0.34508,30056.1,0.346,69061.8,0.34506,18993.8,0.34619,8881.9,0.34503,4425.9,0.3462,3061.5,0.34494,7744.5,0.34621,8118.4,0.34492,4604.8,0.34628,4826.1,0.34489,11618.0,0.34629,11830.1,0.34486,7418.2,0.34633,21543.2,0.34481,22586.4,0.34636,5975.5,0.3448,1043.5,0.3464,17363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,0.34541,800.0,0.3455,8047.1,0.3454,9747.3,0.34553,10558.8,0.34533,18884.0,0.34554,4653.4,0.34529,19015.1,0.34555,9376.1,0.34524,3571.6,0.34557,892.4,0.34521,2882.7,0.34564,22601.1,0.3452,14220.9,0.3457,69120.5,0.34516,18677.1,0.34577,20736.2,0.34511,14488.1,0.3458,878.3,0.3451,12158.4,0.3459,8673.0,0.34508,30056.1,0.34597,10261.0,0.34506,14490.2,0.34598,8859.3,0.34505,160711.3,0.346,69061.8,0.345,11618.0,0.34606,10701.6,0.34494,3623.8,0.34611,5538.6,0.34486,17715.3,0.3462,3061.5,0.3448,1043.5,0.34621,6860.8,0.34474,30085.7,0.34629,11830.1,0.34471,5975.5,0.34632,1208.4,0.3447,1200.8,0.34633,21543.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,0.3448,800.0,0.34481,11412.2,0.34479,5922.9,0.34483,8380.9,0.34474,30085.7,0.34485,10121.1,0.34473,13053.6,0.3449,8062.6,0.34471,11353.3,0.34494,940.5,0.3446,25302.6,0.34495,20234.2,0.34452,2882.7,0.345,6812.2,0.34449,18841.6,0.34505,65132.7,0.34448,175225.9,0.34508,22415.4,0.34447,49476.7,0.3451,28313.1,0.34441,3629.4,0.34533,2184.6,0.3444,10112.3,0.3454,1123.1,0.34434,5538.6,0.34541,10049.3,0.34428,7748.8,0.34542,28287.2,0.34427,19590.2,0.34545,6860.8,0.34419,47044.9,0.34546,9828.7,0.3441,674.8,0.34547,9580.3,0.34408,14857.4,0.34569,3616.0,0.344,10801.0,0.3457,28265.6,0.34397,11830.1,0.3458,3009.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,0.34471,800.0,0.34477,11601.8,0.3447,62765.1,0.3448,9862.8,0.34469,8871.8,0.34484,13367.2,0.34466,14207.6,0.34485,10452.5,0.34464,5018.6,0.34489,4499.9,0.3446,4316.8,0.3449,5678.6,0.34459,17572.5,0.34491,875.2,0.34453,2882.7,0.34495,20628.3,0.34452,3373.3,0.34497,12435.3,0.3445,8708.2,0.34498,63167.0,0.34444,14516.3,0.345,2184.6,0.34443,19409.3,0.3451,28313.1,0.34441,11598.0,0.34511,22816.9,0.3444,1401.5,0.3452,8690.6,0.34435,61494.2,0.34523,5538.6,0.34423,3631.3,0.34532,9792.0,0.34422,14525.5,0.34533,10179.7,0.34421,168473.1,0.3454,9982.4,0.34414,24497.0,0.34542,28287.2,0.34403,5975.5,0.34547,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,0.34562,842.6,0.34572,13334.0,0.34561,11094.4,0.34574,10145.1,0.34559,12361.4,0.34576,3209.2,0.34551,5006.9,0.34583,11032.9,0.3455,30020.7,0.34584,20844.5,0.34549,84404.1,0.34585,10622.3,0.34542,2882.7,0.34592,63377.4,0.34541,3373.3,0.34598,21642.2,0.3454,8685.5,0.34601,69037.8,0.34535,19929.5,0.3461,945.0,0.34531,4396.5,0.34619,8859.3,0.34527,14481.4,0.3462,8665.5,0.34526,160711.3,0.34628,20449.7,0.34524,3620.7,0.34629,5538.6,0.34523,54963.7,0.34645,1190.4,0.34518,4281.7,0.34646,68963.8,0.34513,11598.0,0.34654,21010.2,0.34512,4604.8,0.34656,8881.9,0.34507,10068.9,0.34657,3606.8,0.34506,7745.5,0.34658,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,0.34625,6578.9,0.34626,11551.3,0.34622,62698.5,0.34627,11551.3,0.3461,9156.8,0.34628,10445.1,0.34606,160711.3,0.34631,21439.6,0.34602,2882.7,0.34634,11367.1,0.346,19171.8,0.34635,31597.3,0.34596,32077.3,0.34639,5308.5,0.34595,46806.0,0.34643,2184.6,0.34592,8038.5,0.34644,16318.4,0.34589,7727.9,0.34645,20132.1,0.34586,19484.1,0.34649,85997.2,0.34581,7107.8,0.34653,2184.6,0.34578,4277.1,0.34659,19380.9,0.34577,8667.8,0.34669,28186.6,0.34567,9427.4,0.34678,10340.2,0.3456,2586.2,0.34688,10195.0,0.34559,18667.6,0.34694,8859.3,0.34557,9494.7,0.34695,1139.4,0.3454,645.2,0.34696,68870.4,0.34539,9758.5,0.34698,9785.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,0.34574,814.4,0.34578,377.7,0.34572,5922.5,0.34581,15941.9,0.3457,1846.2,0.34582,11565.9,0.34569,9728.2,0.34583,11026.1,0.34567,12361.4,0.34587,800.0,0.34563,30007.5,0.34588,13010.2,0.34558,19817.9,0.34593,5291.3,0.34555,8962.9,0.34594,22339.3,0.34551,168162.8,0.34596,5770.4,0.34545,18245.5,0.34601,10628.4,0.3454,983.4,0.34603,66810.7,0.34531,4590.9,0.34604,9565.6,0.34525,9471.9,0.34607,20678.0,0.34519,3621.2,0.34609,28230.9,0.34518,20023.7,0.34615,1846.2,0.34517,11830.1,0.34617,10726.5,0.34516,8725.0,0.3462,1340.6,0.3451,2627.2,0.34638,10198.6,0.34502,18667.6,0.34639,10040.9,0.3449,5975.5,0.3464,28208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,0.34549,5923.5,0.34552,8406.5,0.34545,63417.0,0.34553,13401.1,0.34543,800.0,0.34555,10803.9,0.34542,12398.5,0.3456,982.6,0.34541,1846.2,0.34566,30635.8,0.3454,9953.6,0.34568,5801.0,0.34534,46893.9,0.3457,2184.6,0.34531,4437.6,0.34573,62240.2,0.34529,17733.2,0.34575,4775.4,0.34525,14482.2,0.34581,21178.3,0.34524,160711.3,0.34585,28250.4,0.34521,2882.7,0.3459,1846.2,0.3452,8690.6,0.346,8670.5,0.34518,14485.1,0.34609,28230.9,0.34517,11830.1,0.34619,27941.3,0.34514,18897.0,0.3462,11120.8,0.34506,73280.9,0.3464,28208.9,0.34503,3622.9,0.34648,8881.9,0.34502,5538.6,0.34656,9639.9,0.3449,2787.0,0.3466,1911.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,0.34564,800.0,0.34568,9371.4,0.3456,8684.8,0.3457,10792.3,0.34557,12398.5,0.34573,377.7,0.34556,1846.2,0.34574,11551.6,0.34549,48531.6,0.34578,13014.0,0.34541,17358.2,0.3458,5704.4,0.3454,4561.1,0.34583,4342.6,0.34536,19344.7,0.34586,21956.2,0.34531,8058.4,0.34587,64390.3,0.3453,9758.0,0.34589,5925.3,0.34526,7739.8,0.3459,2184.6,0.34525,14482.2,0.34591,10587.5,0.34524,165310.2,0.34592,1846.2,0.34521,7124.5,0.34599,21260.5,0.3452,4281.3,0.34609,28230.9,0.34517,16499.0,0.3461,8668.0,0.34507,3622.5,0.3462,1340.6,0.34506,73277.8,0.34638,21188.3,0.34505,38648.5,0.34639,10046.3,0.34502,5538.6,0.3464,28208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,0.34462,5139.5,0.34473,1040.0,0.34459,9843.5,0.34476,13430.2,0.34455,800.0,0.34489,10549.0,0.34454,18319.0,0.3449,1846.2,0.34453,62797.0,0.34491,63103.2,0.34451,4495.2,0.345,6413.3,0.3445,4608.3,0.34504,28317.4,0.34449,5219.5,0.34505,9937.1,0.34442,2882.7,0.34527,8859.3,0.34441,3361.3,0.34529,28296.7,0.34432,19342.1,0.34533,9943.2,0.34431,14521.7,0.34534,11405.5,0.3443,8713.3,0.34539,1280.2,0.34429,73434.2,0.3454,1063.8,0.34422,22221.4,0.34549,6860.8,0.34421,8908.4,0.34553,3617.6,0.3442,1260.3,0.34554,37157.9,0.34419,32878.5,0.3456,830.7,0.34418,4610.2,0.34571,26911.8,0.34417,4680.6,0.34584,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,0.3449,800.0,0.345,17902.0,0.34489,71212.4,0.34506,936.9,0.34482,18295.8,0.34507,5820.8,0.3448,1846.2,0.34513,10558.1,0.34471,2882.7,0.34514,66118.0,0.3447,8703.2,0.3452,9903.8,0.34469,20355.6,0.34529,28296.7,0.34468,5017.8,0.3454,30701.5,0.34458,19023.2,0.34551,8859.3,0.34457,11575.0,0.34553,1263.8,0.34455,30100.6,0.34554,28276.0,0.34448,8971.4,0.3456,830.7,0.34447,9714.2,0.34562,21404.8,0.34438,3629.7,0.34578,3615.0,0.34437,14519.2,0.34579,8881.9,0.34436,160711.3,0.34581,6860.8,0.34429,78045.6,0.34584,8118.4,0.34423,18667.6,0.34587,9458.1,0.3442,1260.3,0.3459,3378.5,0.34419,18351.7,0.34597,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,0.3442,800.0,0.34426,377.7,0.34413,12398.5,0.3443,963.5,0.3441,1846.2,0.34431,5738.6,0.34409,10152.2,0.34436,13067.7,0.34404,4728.2,0.34439,4736.5,0.34403,73487.9,0.3444,7861.7,0.344,1044.2,0.34442,64664.8,0.34391,2882.7,0.34445,1846.2,0.3439,8723.4,0.34449,10533.8,0.34384,14541.6,0.3445,28362.0,0.34383,160711.3,0.3447,8703.2,0.34378,73539.3,0.34474,9776.3,0.34377,11830.1,0.34478,28339.0,0.34373,17594.6,0.3448,8859.3,0.34367,3637.2,0.34494,6860.8,0.34366,5538.6,0.345,8410.7,0.3436,3092.9,0.34503,1309.3,0.34348,9070.7,0.34504,28317.2,0.34346,8881.9,0.3451,9801.1,0.34343,14884.0,0.34512,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,0.34312,800.0,0.34325,1040.0,0.34308,9429.7,0.34326,377.7,0.34304,10288.5,0.34327,12607.3,0.34303,63853.1,0.34334,5791.4,0.34302,2184.6,0.3434,2184.6,0.34284,2882.7,0.34349,4622.7,0.34282,17723.0,0.34351,1846.2,0.34271,3647.4,0.34352,4838.2,0.34267,14591.2,0.34353,4859.8,0.34266,160711.3,0.3437,1417.1,0.3426,5806.9,0.34374,8859.3,0.34255,14596.4,0.34378,4814.0,0.34254,23549.0,0.34379,19930.0,0.34246,5975.5,0.34387,1399.9,0.34238,18667.6,0.34388,6860.8,0.3423,14783.5,0.34389,7155.1,0.34228,8881.9,0.34397,5538.6,0.34223,8908.5,0.34398,3633.9,0.34213,8916.9,0.34399,10601.2,0.34211,8118.4,0.34407,10058.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,0.34354,800.0,0.34368,19366.4,0.34348,73056.6,0.3437,10608.4,0.34344,4475.1,0.34372,3209.2,0.34343,10288.5,0.34373,1846.2,0.34339,2184.6,0.34377,1040.0,0.34338,5040.3,0.34381,77056.4,0.34334,2882.7,0.34382,20331.9,0.34333,19921.8,0.34383,2184.6,0.3433,30200.9,0.34392,4487.5,0.34325,1846.2,0.34393,28427.1,0.3432,9684.6,0.344,1255.9,0.34318,8103.4,0.34402,10505.5,0.34316,20305.5,0.34407,10058.4,0.34313,12413.4,0.3442,8859.3,0.3431,4791.8,0.34428,5538.6,0.34303,3644.0,0.34431,1366.8,0.34301,14576.8,0.34432,11346.3,0.343,172541.4,0.3444,1023.1,0.34284,14692.3,0.34442,6860.8,0.34283,9946.1,0.34445,11140.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,0.3437,800.0,0.34383,16142.4,0.34369,64407.5,0.34385,13464.8,0.34368,9849.0,0.34389,1040.0,0.34362,2184.6,0.34392,10283.4,0.34361,10288.5,0.34393,63019.7,0.3436,1846.2,0.34394,20683.5,0.34356,21772.8,0.34397,1846.2,0.34355,7357.8,0.34398,12624.4,0.34342,18743.8,0.344,2184.6,0.34341,14559.8,0.34407,21676.0,0.3434,13419.9,0.34408,28401.0,0.34331,14564.0,0.34428,5538.6,0.3433,190912.2,0.34429,1352.4,0.34321,3642.1,0.3443,8713.3,0.3432,8107.1,0.34433,10312.5,0.34314,10030.6,0.34437,9593.1,0.34313,13942.0,0.3444,1109.0,0.34304,5975.5,0.34442,8859.3,0.34301,18667.6,0.34446,6860.8,0.343,14930.5,0.3445,28362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,0.34379,800.0,0.34393,10460.0,0.34378,10288.5,0.34396,377.7,0.34377,9101.5,0.34397,3209.2,0.34374,3646.3,0.34403,4628.5,0.34372,4030.8,0.34404,13079.8,0.34371,4475.1,0.34405,20934.5,0.34365,19278.3,0.3441,2184.6,0.34362,4747.5,0.34411,1040.0,0.3436,8731.0,0.34413,1846.2,0.34354,4622.7,0.34417,12631.7,0.34351,18698.1,0.3442,21558.6,0.3435,8293.6,0.3444,1109.0,0.34345,14527.0,0.34447,9628.9,0.34337,3640.4,0.34452,5538.6,0.34336,4692.1,0.34457,9763.0,0.34334,22346.4,0.34462,8859.3,0.34333,19513.6,0.34469,6860.8,0.34331,14564.0,0.34477,4968.3,0.3433,160711.3,0.34478,8118.4,0.3432,943.4,0.3448,3082.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,0.34349,8853.0,0.34353,13476.9,0.34342,10288.5,0.34359,4610.0,0.34339,10606.2,0.34365,5924.2,0.34338,2184.6,0.34366,12612.3,0.34336,9757.9,0.34368,36581.9,0.34335,68744.4,0.34369,1846.2,0.3433,11830.1,0.34374,5913.3,0.34329,4339.7,0.34376,2184.6,0.34328,160711.3,0.34381,21837.3,0.34324,9373.4,0.34389,1368.0,0.34322,2882.7,0.3439,24847.2,0.3432,18875.3,0.344,27132.7,0.3431,1220.4,0.3441,1225.8,0.34309,5538.6,0.34413,24829.9,0.34304,3643.9,0.34421,8859.3,0.34294,64491.0,0.34436,40286.1,0.34292,9388.0,0.34438,3629.7,0.34289,10331.8,0.34439,9594.8,0.3428,2742.8,0.3444,9828.4,0.34275,5975.5,0.3445,1292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,0.34378,9673.3,0.34383,12010.5,0.34376,800.0,0.3439,9786.5,0.34373,65353.7,0.34392,1040.0,0.34372,10288.5,0.34393,13084.0,0.34369,19042.5,0.34398,4321.9,0.34365,2184.6,0.34399,21160.0,0.34363,4453.4,0.34403,1846.2,0.34362,1846.2,0.34406,12627.5,0.34361,9976.4,0.34411,11529.9,0.34359,28864.9,0.34413,24829.9,0.34358,9913.8,0.34415,10159.3,0.34341,2882.7,0.34428,4303.6,0.3434,8736.1,0.3443,8713.3,0.34339,11655.0,0.34435,1340.5,0.34337,14549.0,0.34436,40286.1,0.34333,14563.2,0.34443,10162.5,0.34332,160711.3,0.34449,10959.9,0.3433,47734.0,0.3445,1292.5,0.34311,3643.1,0.34451,8859.3,0.3431,1220.4,0.34458,62947.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,0.34438,9260.5,0.34439,11614.2,0.34433,11088.5,0.34443,377.7,0.34431,63579.7,0.34445,1040.0,0.34429,17849.1,0.3445,10567.5,0.34423,6453.1,0.34453,18726.1,0.34422,2184.6,0.34457,68875.2,0.34417,47445.4,0.34459,21552.6,0.34404,2882.7,0.3446,2184.6,0.34403,11632.0,0.34462,27312.4,0.344,8720.9,0.34466,12650.3,0.3439,1137.1,0.34471,21024.3,0.34388,19467.4,0.3448,10110.0,0.34387,28605.3,0.34493,5538.6,0.34385,14541.2,0.34501,8859.3,0.34384,160711.3,0.34506,65343.1,0.34372,3636.7,0.34508,1294.5,0.34362,5975.5,0.34509,22022.8,0.3436,801.9,0.34512,6860.8,0.34359,28864.9,0.34518,3621.3,0.34355,11172.5,0.34519,17458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,0.34412,10091.3,0.34419,22423.7,0.34406,800.0,0.3442,1040.0,0.34402,19632.1,0.34423,10574.7,0.34397,10288.5,0.34428,4493.4,0.34392,2184.6,0.34429,21539.2,0.34391,4725.8,0.3443,2184.6,0.34387,48166.5,0.34431,64862.5,0.34386,1846.2,0.34432,12637.4,0.34382,2882.7,0.34437,28373.5,0.34374,11632.0,0.34441,23233.0,0.3437,8728.5,0.3446,8705.7,0.3436,15353.7,0.34461,8859.3,0.34359,28864.9,0.34462,53646.7,0.34358,14552.6,0.3448,1409.4,0.34357,160711.3,0.34493,5538.6,0.34354,18667.6,0.34504,3622.8,0.34353,19783.9,0.34505,8881.9,0.34351,3638.9,0.34506,65343.1,0.3435,991.1,0.34512,1318.6,0.34337,11830.1,0.34513,38256.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,0.34372,8896.4,0.34379,40722.0,0.34367,11088.5,0.3438,10243.4,0.34361,17748.4,0.34386,11739.6,0.34359,28864.9,0.34387,3209.2,0.3435,991.1,0.34388,1040.0,0.34348,20174.8,0.34389,14931.7,0.3434,7452.9,0.3439,7818.5,0.34337,11830.1,0.34399,21482.7,0.34331,14564.0,0.34402,13971.6,0.3433,44061.3,0.34403,4603.3,0.34329,160711.3,0.34412,28393.1,0.3432,1528.0,0.34414,19288.3,0.34319,18391.7,0.34417,6860.8,0.34311,3643.1,0.34437,28373.5,0.3431,1220.4,0.3444,1064.0,0.34303,5975.5,0.34442,18504.7,0.34295,5538.6,0.34449,11230.8,0.34294,75720.5,0.34458,3627.6,0.34286,8881.9,0.34462,33287.9,0.34283,8118.4,0.34467,4780.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,0.3428,10288.5,0.34288,1846.2,0.34278,10058.3,0.34289,856.0,0.34274,800.0,0.3429,13123.3,0.3426,6646.5,0.34291,377.7,0.34255,2882.7,0.34303,14772.8,0.34254,20635.4,0.34309,4735.7,0.34251,5057.5,0.3431,1364.9,0.34249,6732.2,0.34318,11138.4,0.34245,1846.2,0.34325,28138.9,0.34242,14601.9,0.34337,20220.4,0.34241,29931.7,0.34341,6860.8,0.34228,18831.9,0.34349,8859.3,0.34223,3652.5,0.3435,1162.4,0.34222,14610.4,0.34366,3637.3,0.34221,160711.3,0.34367,10586.7,0.34202,46771.9,0.34371,12939.5,0.342,7021.3,0.34372,46327.6,0.34197,11830.1,0.34377,17000.3,0.34195,5538.6,0.34386,11951.1,0.34186,17934.5,0.34387,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,0.34261,10042.1,0.34268,1040.0,0.34258,9107.1,0.34271,13508.3,0.34257,3832.1,0.34274,1846.2,0.34254,11088.5,0.34282,4361.9,0.34253,63457.0,0.34283,30692.6,0.34246,4722.7,0.34284,12580.9,0.34245,1846.2,0.34301,10328.6,0.34235,2882.7,0.34304,4910.8,0.34233,34393.2,0.34305,5529.5,0.34232,30296.5,0.34308,5538.6,0.3422,8766.8,0.3431,1607.1,0.34209,9038.5,0.34324,21022.2,0.34208,9207.4,0.34325,34999.7,0.34204,11632.0,0.34326,8859.3,0.34203,3654.7,0.34343,5097.1,0.34202,46771.9,0.34344,8881.9,0.342,1129.2,0.34349,9458.1,0.34196,17876.6,0.3435,12793.3,0.34195,14622.0,0.34354,10827.9,0.34194,160711.3,0.34372,40352.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,0.34279,10672.2,0.34286,4783.6,0.34278,9963.1,0.34288,14477.8,0.34271,5181.0,0.34295,5908.9,0.3427,4009.2,0.34297,28490.3,0.34268,10288.5,0.34301,12587.4,0.34265,63048.6,0.34304,1846.2,0.34259,1846.2,0.34309,5542.0,0.34257,18185.2,0.3431,1607.1,0.34251,2882.7,0.34313,10662.6,0.3425,4489.0,0.3432,8741.2,0.34249,8895.2,0.34325,28138.9,0.3424,1054.3,0.34331,1428.7,0.34233,32105.1,0.34332,5538.6,0.34232,30296.5,0.34334,9566.5,0.34222,3652.6,0.34337,10251.8,0.34221,14610.9,0.34349,8859.3,0.3422,160711.3,0.3435,1162.4,0.3421,1241.9,0.34352,6860.8,0.34202,46771.9,0.34354,10827.9,0.342,1129.2,0.34361,10255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,0.34318,10164.4,0.34327,1040.0,0.3431,800.0,0.34329,23505.7,0.34308,10288.5,0.34337,51898.6,0.34304,22985.6,0.34338,62993.5,0.34303,1846.2,0.34339,1846.2,0.34302,2184.6,0.3434,2184.6,0.34296,20856.9,0.34342,12603.1,0.34289,19572.7,0.34349,21184.4,0.3428,11634.1,0.3436,19195.6,0.34273,14588.7,0.34363,9778.3,0.34272,160711.3,0.3437,1018.2,0.3427,1435.2,0.34372,40352.1,0.34263,3648.3,0.34375,5538.6,0.34257,10167.5,0.34389,8859.3,0.34251,4635.9,0.3439,10879.0,0.3425,5975.5,0.34397,6860.8,0.34246,14600.2,0.34398,4957.8,0.34245,9447.2,0.34399,11830.1,0.3424,1361.0,0.34401,8118.4,0.34227,8881.9,0.34404,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,0.34361,9470.1,0.34366,7437.5,0.34357,10358.8,0.34367,8365.8,0.34356,62717.3,0.34368,922.7,0.34352,800.0,0.34369,18920.3,0.34351,19438.8,0.34373,11112.2,0.34348,4713.3,0.34375,1846.2,0.34347,1846.2,0.3438,2184.6,0.34342,2184.6,0.34381,4420.8,0.3434,18792.5,0.34382,34557.8,0.34329,2882.7,0.34383,63747.4,0.34328,14565.3,0.34394,21286.2,0.34327,20838.3,0.3441,1280.9,0.34316,14595.0,0.34415,8859.3,0.34315,11682.0,0.34416,1361.7,0.34312,9233.7,0.34417,106185.3,0.34304,4628.7,0.34422,20478.3,0.34302,9220.2,0.34441,6860.8,0.34301,3644.2,0.34442,8881.9,0.343,963.1,0.34446,3628.9,0.34299,14577.6,0.34447,9673.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,0.34367,9708.6,0.34372,11636.5,0.34366,800.0,0.34373,11636.5,0.34363,65244.9,0.34377,922.7,0.34362,1846.2,0.34378,9844.4,0.34361,19855.4,0.34379,22954.7,0.34358,8672.2,0.34382,5433.2,0.34355,20822.2,0.34383,18947.0,0.34354,2882.7,0.34387,4459.4,0.34349,13878.9,0.34389,19928.8,0.34346,9213.5,0.3439,2184.6,0.3434,8736.1,0.34392,9728.0,0.34331,11682.0,0.34393,41193.0,0.34327,20838.3,0.34395,64234.2,0.34325,14566.6,0.34396,12623.7,0.34324,160711.3,0.34398,1846.2,0.34318,18125.3,0.344,10572.1,0.34305,3643.8,0.34404,10694.0,0.34304,4628.7,0.3441,1280.9,0.343,1622.4,0.34416,1347.7,0.3429,1126.5,0.34417,100646.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,0.34397,10162.8,0.34398,8203.5,0.34395,70.3,0.34407,856.7,0.34392,11088.5,0.34408,18822.5,0.34391,81533.5,0.34409,10175.7,0.34389,3692.4,0.34418,21238.1,0.34382,2184.6,0.34419,4528.3,0.3438,4374.0,0.3442,2184.6,0.34379,20566.9,0.34421,12633.2,0.34377,2882.7,0.34434,21017.9,0.34366,14549.2,0.34439,43006.5,0.34365,20815.5,0.3444,8710.8,0.34362,14550.9,0.34467,8859.3,0.34361,4622.7,0.34468,20172.6,0.3436,169442.3,0.3447,1120.1,0.34358,18773.1,0.34476,9164.3,0.34354,8102.4,0.34477,6860.8,0.34345,4692.1,0.34479,1322.8,0.34344,5538.6,0.3448,64313.0,0.34341,3640.0,0.34492,8881.9,0.3434,1121.9,0.345,3016.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,0.34368,70.3,0.34375,856.7,0.34367,8633.3,0.34379,9942.8,0.34363,11088.5,0.34381,18799.5,0.34361,17705.1,0.34384,1846.2,0.34355,20820.8,0.34388,24967.2,0.34352,4030.8,0.34389,41197.6,0.3435,4811.0,0.3439,2184.6,0.34349,9500.1,0.34393,64252.9,0.34348,9276.4,0.34394,12622.9,0.34344,2882.7,0.34403,10644.8,0.3434,1121.9,0.34405,11308.3,0.34334,14562.8,0.3441,8718.3,0.34333,160711.3,0.34415,41166.4,0.3433,20568.8,0.3442,1221.9,0.34328,14565.3,0.34429,6860.8,0.34327,20838.3,0.34432,9553.8,0.34321,9697.1,0.34433,10601.6,0.3432,8923.1,0.34437,1279.6,0.34318,5538.6,0.34438,8859.3,0.34301,3644.2,0.34439,41160.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,0.34378,70.3,0.34388,894.8,0.34377,8878.0,0.34389,30100.1,0.34372,800.0,0.34394,63754.5,0.3437,64362.1,0.34397,1846.2,0.34367,29243.6,0.34398,21564.9,0.34362,2184.6,0.344,2184.6,0.34356,25357.9,0.34402,17161.9,0.34355,20820.8,0.3441,20963.0,0.34352,1846.2,0.34415,41166.4,0.34343,11625.0,0.3442,9937.7,0.3434,9858.0,0.34435,6860.8,0.34334,14562.8,0.34438,31155.5,0.34333,160711.3,0.34439,41160.3,0.34331,23703.9,0.3446,1184.5,0.3433,11830.1,0.34466,11951.1,0.34327,20838.3,0.34469,3626.4,0.34322,3642.0,0.3447,1120.1,0.34321,8769.2,0.34476,27363.3,0.34318,5538.6,0.3448,64313.0,0.34309,5975.5,0.34481,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,0.3442,9398.5,0.34429,7495.1,0.34419,63821.7,0.34431,800.0,0.34417,10358.8,0.34432,10891.8,0.34411,20786.8,0.34439,18903.2,0.3441,18363.3,0.3444,2184.6,0.344,18889.6,0.34441,21137.2,0.34399,18598.2,0.34443,4562.8,0.34391,2882.7,0.34444,1846.2,0.3439,8723.4,0.34452,53768.0,0.34383,1846.2,0.34453,21383.5,0.34381,39280.6,0.3446,1184.5,0.3438,1060.9,0.3447,8703.2,0.34363,3637.6,0.34476,5538.6,0.34362,14550.9,0.34479,1303.0,0.34361,160711.3,0.3448,64313.0,0.34355,20820.8,0.34481,21258.5,0.3435,753.4,0.34491,6860.8,0.3434,2455.7,0.34493,8859.3,0.34338,5975.5,0.345,2692.9,0.34332,18667.6,0.34511,3622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,0.3441,9241.8,0.34418,800.0,0.34407,11152.7,0.34419,9602.8,0.34401,1846.2,0.3442,3681.2,0.344,19176.6,0.34422,10821.3,0.34398,19134.9,0.34429,12394.9,0.34392,4557.4,0.3443,2184.6,0.3439,980.7,0.34431,33888.4,0.34388,33097.1,0.34435,62754.9,0.34387,160711.3,0.34436,4566.8,0.34382,2882.7,0.34438,20784.0,0.34381,20804.9,0.3444,2184.6,0.34367,18788.7,0.34443,21225.4,0.34366,18186.5,0.34444,12641.9,0.34365,4303.8,0.34448,39654.2,0.3436,664.2,0.3445,5721.3,0.34355,20820.8,0.34453,21596.0,0.3435,1424.0,0.3446,2184.6,0.3434,1162.3,0.34474,8859.3,0.34339,5975.5,0.34479,8099.1,0.34333,22064.6,0.3448,64313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,0.3436,960.6,0.3437,800.0,0.34359,10163.0,0.34371,13092.4,0.34358,70.3,0.34372,5750.3,0.34355,63790.9,0.34373,1846.2,0.34353,10288.5,0.34374,10441.6,0.34349,18829.6,0.34379,4674.7,0.34342,2184.6,0.3438,2184.6,0.34338,2882.7,0.34384,75468.8,0.34336,20368.0,0.34385,20778.7,0.34334,1846.2,0.34391,40150.2,0.34328,18934.5,0.34395,21103.7,0.34327,48978.8,0.344,8720.9,0.3432,8741.2,0.3441,898.6,0.34306,18408.1,0.34419,40116.2,0.34305,14575.1,0.34425,8859.3,0.34304,160711.3,0.34428,10989.2,0.34302,3644.1,0.34431,10056.2,0.34301,5538.6,0.34433,6860.8,0.343,1622.4,0.34446,1361.3,0.34297,49549.0,0.34447,3628.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,0.34416,9172.9,0.34424,10371.3,0.34412,10288.5,0.34427,800.0,0.3441,19052.3,0.34428,10608.2,0.34408,925.4,0.3443,5781.5,0.34405,1846.2,0.34435,13068.0,0.34402,2184.6,0.34438,20749.8,0.34401,4657.7,0.3444,2184.6,0.34398,18831.1,0.34441,63559.0,0.34396,2882.7,0.34442,1846.2,0.34383,19763.8,0.34447,4668.8,0.3438,8726.0,0.34448,52297.7,0.34377,17762.0,0.3445,1223.1,0.3437,918.5,0.34453,21431.3,0.34361,3637.8,0.34476,1308.0,0.34358,14552.6,0.34477,95479.8,0.34357,160711.3,0.34481,10885.3,0.34355,14553.9,0.34488,17248.5,0.34354,19787.3,0.3449,2592.0,0.3434,9048.8,0.34496,8859.3,0.34335,18667.6,0.34499,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,0.34456,9176.5,0.34459,9445.3,0.34452,63198.9,0.34461,5849.5,0.34451,10288.5,0.34463,800.0,0.34449,18506.3,0.34468,10265.4,0.34443,1846.2,0.34469,13055.2,0.34442,2184.6,0.34476,4551.4,0.34438,4629.5,0.34477,160210.0,0.34437,2882.7,0.34478,23319.4,0.34435,18947.7,0.34482,12656.3,0.34429,5035.3,0.3449,22738.6,0.34422,2184.6,0.34506,1280.2,0.3442,8715.8,0.34507,91565.9,0.3441,15467.8,0.3451,8693.1,0.34409,160711.3,0.34516,8859.3,0.34406,19459.2,0.34518,27578.9,0.34387,3635.1,0.34529,17423.0,0.34386,5538.6,0.34538,6860.8,0.3438,2199.0,0.34542,11951.1,0.3437,918.5,0.34548,3618.2,0.34369,14547.9,0.34549,15433.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,0.34444,9978.5,0.34457,20367.6,0.3444,1021.8,0.34458,15450.0,0.34439,64467.6,0.3446,10451.9,0.34437,4746.0,0.34462,800.0,0.34436,10288.5,0.34464,1846.2,0.34435,18418.6,0.34467,26181.7,0.34433,1846.2,0.3447,12651.8,0.34432,5963.6,0.34474,11078.0,0.34428,8382.2,0.3448,27910.5,0.34427,2882.7,0.34481,20512.2,0.34426,30127.6,0.3449,8698.1,0.34424,4573.4,0.34502,10965.3,0.34421,17548.7,0.34506,1284.0,0.3442,5857.8,0.34507,91565.9,0.34415,11645.0,0.34513,9667.6,0.34414,10076.6,0.34517,15720.1,0.3441,15467.8,0.34518,5538.6,0.34409,160711.3,0.3452,1128.9,0.34406,14536.0,0.3453,615.5,0.344,8720.9,0.34536,3619.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,0.34515,9647.3,0.34524,7325.8,0.3451,1040.0,0.34525,800.0,0.34506,9008.2,0.34526,7309.7,0.34505,8971.0,0.34527,13033.2,0.34504,10288.5,0.34529,4622.3,0.34502,65794.7,0.3453,10970.0,0.34496,31912.9,0.34533,1846.2,0.3449,17379.6,0.34535,64075.3,0.34489,18901.1,0.34537,67138.3,0.34488,5794.9,0.34539,21485.5,0.34485,4509.6,0.3454,14862.9,0.3447,46979.3,0.34549,11047.9,0.34465,7129.8,0.3455,11309.2,0.34464,14507.8,0.3456,8680.5,0.34463,164338.4,0.34562,5538.6,0.34462,13962.3,0.34575,8859.3,0.34453,10394.2,0.34579,10060.3,0.3445,8678.7,0.34582,10794.3,0.3443,11951.1,0.34584,68441.0,0.34427,17805.6,0.34588,1157.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,0.3451,1040.0,0.3452,7561.3,0.34509,9747.9,0.34521,8465.0,0.34506,63564.8,0.34522,29438.1,0.34505,10288.5,0.34524,3209.2,0.34499,19478.5,0.34528,4628.3,0.34494,5861.5,0.3453,2184.6,0.34486,17787.4,0.34531,22917.2,0.34485,2882.7,0.34533,1846.2,0.34475,4631.4,0.34535,12676.4,0.3447,14505.3,0.34537,67138.3,0.34469,30089.7,0.34544,22499.5,0.34466,1846.2,0.3455,1407.4,0.34463,18135.4,0.34562,5538.6,0.34462,160711.3,0.3457,10582.7,0.34455,19927.1,0.3458,11541.5,0.3445,1246.4,0.34583,10021.6,0.34442,7134.2,0.34584,68441.0,0.34437,4610.6,0.34589,17423.0,0.3443,13266.4,0.3459,2816.4,0.34427,91247.4,0.34596,3613.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,0.34399,4581.9,0.34409,800.0,0.34397,1040.0,0.34412,1846.2,0.34396,8964.4,0.34414,11227.9,0.34394,13083.6,0.34416,5687.0,0.34388,62337.7,0.34417,13074.9,0.34387,18564.4,0.34422,4513.3,0.34385,73529.0,0.34426,11535.3,0.34382,6967.0,0.34429,10309.3,0.34381,7204.9,0.3443,2636.6,0.34376,5730.9,0.34444,28367.7,0.34373,2882.7,0.34445,10277.9,0.34372,18955.4,0.34447,11345.0,0.3436,9615.2,0.3445,8708.2,0.34357,11830.1,0.34458,5538.6,0.34354,14554.3,0.34463,8859.3,0.34353,160711.3,0.34466,1330.4,0.34348,5538.6,0.34468,6860.8,0.34342,3639.9,0.34472,2184.6,0.34338,20150.5,0.3448,2184.6,0.34337,73628.8,0.34481,28337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,0.34388,1023.6,0.34394,9056.2,0.34387,10209.2,0.34396,7127.5,0.34385,63434.6,0.34398,18914.7,0.34374,7197.6,0.34399,800.0,0.34372,2184.6,0.34405,6509.0,0.3437,18328.2,0.34408,33455.2,0.34369,5046.7,0.34409,5396.3,0.34366,2882.7,0.34411,2629.4,0.34365,30180.0,0.34412,63607.3,0.34361,19114.6,0.34419,20741.7,0.3436,884.2,0.3444,9636.5,0.34358,1846.2,0.34442,21434.2,0.34356,11618.0,0.34443,8859.3,0.34351,20032.1,0.34444,28367.7,0.3435,8733.6,0.34458,5538.6,0.34347,14498.0,0.3447,3626.3,0.34337,73628.8,0.34471,11324.6,0.34332,14563.6,0.34472,12999.1,0.34331,3641.0,0.34477,6860.8,0.3433,160711.3,0.3448,5049.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,0.34387,4903.1,0.34391,28700.3,0.34385,64478.3,0.34392,11630.3,0.34383,968.6,0.34394,3209.2,0.34377,4333.2,0.34395,800.0,0.34373,19032.3,0.34396,7053.3,0.34371,4379.4,0.34397,800.0,0.34365,30180.0,0.34398,11627.6,0.34362,10284.2,0.344,13081.3,0.3436,884.2,0.34401,5105.7,0.34358,1846.2,0.34405,5844.2,0.34357,35818.4,0.34406,1846.2,0.34356,160711.3,0.34407,5152.3,0.34343,8865.0,0.34408,5399.1,0.3434,3640.1,0.34413,2630.2,0.34339,14498.0,0.34414,74280.9,0.34338,14561.1,0.34415,28389.4,0.34337,92711.3,0.34417,10371.1,0.34323,5538.6,0.34421,20859.3,0.34311,378.0,0.3444,925.7,0.34309,100842.9,0.34442,21434.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,0.34364,9532.9,0.34376,11637.0,0.34363,13472.4,0.34382,6668.5,0.34361,1040.0,0.34384,3209.2,0.3436,62500.7,0.34385,13087.1,0.34352,2184.6,0.34387,65155.3,0.3435,26710.7,0.3439,1846.2,0.34346,5819.1,0.34392,11051.6,0.34345,2882.7,0.34394,4558.1,0.34344,4580.5,0.34398,31029.2,0.34338,14561.1,0.34409,10228.9,0.34337,73628.8,0.3441,8718.3,0.3433,42546.5,0.34413,10415.4,0.34329,160711.3,0.34419,6860.8,0.34323,9180.5,0.34422,28384.8,0.34311,378.0,0.34429,10355.3,0.34309,73683.9,0.34435,10277.1,0.34306,9052.7,0.3444,1294.6,0.34303,8908.5,0.34443,8859.3,0.343,1387.6,0.34444,28367.7,0.34298,5975.5,0.34464,3627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,0.34398,377.0,0.34408,8510.8,0.34397,8742.1,0.34411,23368.8,0.34395,1040.0,0.34412,800.0,0.34392,13084.4,0.34414,7714.8,0.34384,4492.6,0.34415,1846.2,0.34383,19121.5,0.34418,23117.6,0.34382,2184.6,0.34422,39298.5,0.34379,13133.1,0.34424,2634.3,0.34374,2882.7,0.3443,11085.9,0.34372,8888.6,0.34433,11085.5,0.3437,19271.8,0.3444,1294.6,0.34362,13464.2,0.34444,28367.7,0.3436,30185.3,0.34462,11379.1,0.34343,18198.8,0.34463,8859.3,0.34342,5538.6,0.34464,5538.6,0.34341,17634.0,0.34471,11324.6,0.3434,1218.6,0.34472,71476.6,0.34337,73628.8,0.34478,8881.9,0.34331,14564.0,0.3448,3197.3,0.3433,160711.3,0.34486,14410.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,0.34389,1040.0,0.34398,8412.7,0.34388,317.0,0.344,18938.8,0.34387,10200.2,0.34401,800.0,0.34385,63851.1,0.34405,16096.1,0.34377,13090.1,0.34409,1846.2,0.34374,19139.3,0.3441,62386.7,0.34372,2184.6,0.34413,2630.2,0.34365,2882.7,0.34418,21066.9,0.34364,7198.4,0.34419,28387.4,0.34363,4473.8,0.34435,19956.3,0.34362,1846.2,0.3444,10045.1,0.34361,14551.3,0.34442,8859.3,0.3436,30185.3,0.34443,44355.3,0.34359,18836.4,0.34449,6860.8,0.34357,14553.0,0.34464,5538.6,0.34356,160711.3,0.34468,10021.2,0.3435,8733.6,0.34471,12588.2,0.34345,11628.0,0.34472,71476.6,0.34343,3639.8,0.34479,3625.4,0.34342,5538.6,0.3448,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,0.34419,1040.0,0.34427,11617.6,0.34417,13391.9,0.34429,10573.2,0.34416,8816.4,0.34435,14824.6,0.34412,5661.4,0.34436,13461.6,0.34407,1846.2,0.34437,5085.3,0.34406,19330.2,0.34439,21421.2,0.34404,37361.1,0.34442,3032.1,0.34394,17805.3,0.34444,5820.4,0.34392,2882.7,0.34446,4517.1,0.34391,4616.0,0.34448,28362.4,0.34384,14541.6,0.34451,20832.2,0.34383,48343.0,0.34453,1231.6,0.34382,160711.3,0.3447,8703.2,0.3438,9836.9,0.34471,1231.6,0.34375,8958.4,0.34472,71476.6,0.3437,7767.7,0.3448,2184.6,0.34365,14125.4,0.34486,8859.3,0.34362,4814.0,0.34487,10358.2,0.3436,34877.4,0.34488,5538.6,0.3435,706.1,0.3449,13172.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,0.34378,317.0,0.34386,8430.9,0.34377,7204.1,0.3439,6522.0,0.34376,1040.0,0.34391,13084.8,0.34374,74108.7,0.34396,11295.9,0.34367,4616.8,0.34397,64669.2,0.34362,2184.6,0.34399,5708.6,0.34361,19276.6,0.344,1846.2,0.3436,36111.4,0.34403,28398.9,0.34355,2882.7,0.34404,7296.4,0.34354,14554.3,0.34414,20899.0,0.34353,160711.3,0.34425,1272.4,0.3435,10026.5,0.34426,28380.8,0.34345,11628.0,0.34434,20214.2,0.34344,19225.2,0.34435,6860.8,0.3434,11830.1,0.3444,1330.0,0.34334,3640.7,0.34447,8859.3,0.34333,4621.7,0.34448,28362.4,0.34331,73663.1,0.34464,10020.0,0.34328,5538.6,0.3447,9607.2,0.34311,18924.7,0.34472,71476.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,0.34368,1357.0,0.34383,3209.2,0.34367,76535.8,0.34391,18920.2,0.34366,9317.5,0.34392,11303.4,0.3436,30185.3,0.34393,1846.2,0.34359,3779.0,0.34395,64694.8,0.34355,4494.1,0.34398,28405.0,0.34354,7194.6,0.34403,4580.2,0.34353,160711.3,0.34404,2626.7,0.34352,9785.4,0.34408,10279.0,0.34349,18543.3,0.3441,9594.5,0.34346,2882.7,0.3442,8715.8,0.3434,11830.1,0.34426,28379.9,0.34331,82478.2,0.34427,22751.4,0.3433,18104.8,0.34439,1351.1,0.34328,5538.6,0.3444,1330.0,0.34312,3643.0,0.34447,15720.1,0.34311,378.0,0.34448,28362.4,0.3431,1956.5,0.34459,3627.5,0.34309,18968.8,0.3446,2554.4,0.343,1387.6,0.34464,9523.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,0.34458,1040.0,0.34465,11605.1,0.34456,4308.1,0.34466,7635.4,0.34455,13060.5,0.34467,16631.1,0.34453,5012.1,0.34468,11353.8,0.34445,48174.7,0.34471,10539.9,0.34442,7228.0,0.34474,13053.3,0.34439,4608.8,0.34479,20413.6,0.34438,1846.2,0.34484,1846.2,0.34433,24281.1,0.34485,65234.1,0.34432,14521.3,0.34487,2658.2,0.3443,8713.3,0.34491,21655.1,0.34421,2882.7,0.345,1371.7,0.3442,30132.4,0.34501,69229.4,0.3441,160711.3,0.3451,14231.7,0.34402,18463.3,0.34517,21568.5,0.3439,3927.1,0.34523,15720.1,0.34388,30160.7,0.34529,1276.4,0.34385,5975.5,0.3453,69192.7,0.34381,18667.6,0.34545,8881.9,0.34357,21447.9,0.34549,3618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,0.34406,1040.0,0.34414,9403.4,0.34405,13079.4,0.34418,10074.2,0.34403,71067.6,0.34419,13074.1,0.34394,18969.6,0.3442,800.0,0.34392,9333.7,0.34425,4777.7,0.34388,32006.9,0.34426,5934.3,0.34387,4540.5,0.34427,64587.4,0.34385,23121.1,0.3443,2184.6,0.34384,160711.3,0.34431,1846.2,0.34381,18591.3,0.34432,23422.1,0.3437,16501.6,0.34437,28371.5,0.34358,73569.2,0.34445,22451.2,0.34351,21309.6,0.3445,8708.2,0.3435,1240.5,0.3446,3294.2,0.3434,11830.1,0.34462,28352.0,0.34332,18667.6,0.34466,6860.8,0.34331,73663.1,0.34473,8859.3,0.3433,2710.6,0.34475,20423.4,0.34328,5538.6,0.34499,3623.3,0.34327,8118.4,0.345,4207.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,0.34406,1040.0,0.3442,10641.5,0.34405,85631.7,0.34421,800.0,0.34394,17517.3,0.34422,5761.7,0.34393,2882.7,0.34425,4716.9,0.34392,15270.9,0.34426,13071.5,0.34388,35207.4,0.3443,2184.6,0.34387,4538.6,0.34432,20417.2,0.34386,6704.0,0.34433,1846.2,0.3438,26707.2,0.34434,64970.8,0.34379,1846.2,0.34438,28366.3,0.34368,11622.0,0.34439,2700.0,0.34365,14528.0,0.34443,10951.9,0.34364,3637.5,0.3445,11035.7,0.34362,9792.8,0.3446,8705.7,0.3436,8954.9,0.34462,28352.0,0.34359,14552.2,0.34473,8859.3,0.34358,73569.2,0.34476,6860.8,0.34356,160711.3,0.34477,21104.9,0.3435,1205.5,0.3449,2920.1,0.3434,11830.1,0.34501,4872.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,0.34411,9397.9,0.34423,4511.5,0.34408,63978.3,0.34424,31250.4,0.34402,2184.6,0.34427,63078.9,0.344,17369.1,0.34432,1846.2,0.34398,13076.8,0.34434,22402.5,0.34395,2882.7,0.34437,2699.3,0.34393,4377.7,0.3444,2184.6,0.34389,5709.4,0.34441,28368.2,0.34388,19120.9,0.34443,20894.3,0.34387,5046.5,0.3446,8705.7,0.34383,14542.0,0.34462,28352.0,0.34381,30171.4,0.34469,6860.8,0.3438,8726.0,0.34477,21104.9,0.3437,1846.2,0.3448,1178.1,0.34359,18390.1,0.34483,8859.3,0.34358,73569.2,0.34492,3624.0,0.34356,14553.4,0.34493,8881.9,0.34355,160711.3,0.34501,1316.5,0.34351,3638.9,0.34502,69227.9,0.3435,1205.5,0.34503,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,0.34311,378.0,0.34313,11587.4,0.34303,9516.7,0.34314,11443.0,0.34302,64525.5,0.34315,7387.7,0.34301,7151.7,0.34317,800.0,0.343,1040.0,0.3432,1846.2,0.34299,30237.6,0.34323,4781.9,0.34295,4263.6,0.3433,2184.6,0.3428,8751.4,0.34337,6860.8,0.34277,17469.7,0.34349,4833.4,0.34276,19238.4,0.3435,8733.6,0.34275,4645.3,0.34353,9800.4,0.34271,14589.5,0.34354,28441.6,0.3427,73735.5,0.34373,8859.3,0.34269,160711.3,0.3438,28421.4,0.34267,11830.1,0.34382,10447.3,0.34264,8557.4,0.34385,1404.9,0.3426,1342.7,0.34386,3635.2,0.34256,5538.6,0.34387,10143.6,0.34243,10259.6,0.3439,928.9,0.34241,10207.2,0.344,2722.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,0.34298,1040.0,0.34306,7991.8,0.34296,63326.1,0.34307,9761.0,0.34294,22465.4,0.34312,800.0,0.34283,5793.0,0.34313,18815.4,0.34282,2184.6,0.3432,4030.8,0.34274,4420.6,0.34321,4667.6,0.3427,8754.0,0.34322,28469.0,0.34266,2882.7,0.34325,63512.0,0.34264,31984.8,0.34326,2657.0,0.34263,1846.2,0.34329,2748.0,0.3426,30271.4,0.34343,10184.4,0.34251,3649.5,0.3435,8733.6,0.3425,1400.3,0.34353,8859.3,0.34243,19237.0,0.34354,28441.6,0.34242,160711.3,0.34357,6860.8,0.34234,14605.3,0.3437,1745.5,0.34233,14118.2,0.34372,11453.1,0.34232,9846.8,0.34374,10183.9,0.34227,18667.6,0.34378,1415.6,0.3422,76337.6,0.3438,28421.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,0.34298,1040.0,0.34312,7967.3,0.34297,13076.8,0.34314,4009.2,0.34296,63545.5,0.3432,25816.2,0.34294,9585.8,0.34322,1846.2,0.34291,30249.7,0.34329,5681.3,0.34288,4465.5,0.34333,2659.7,0.34287,1846.2,0.34338,11125.0,0.34282,2184.6,0.34346,28448.8,0.34281,5751.7,0.3435,8733.6,0.3428,1209.0,0.34351,6860.8,0.34272,2882.7,0.34366,20779.5,0.34271,14589.5,0.34369,8859.3,0.3427,160711.3,0.3437,1745.5,0.34269,14590.4,0.3438,28421.4,0.34268,18407.8,0.34391,3634.7,0.3426,39027.9,0.34393,21818.2,0.34254,3649.2,0.34408,34373.9,0.34253,9237.4,0.34415,1339.6,0.34241,9084.1,0.34416,11951.1,0.34239,9734.5,0.34419,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,0.34262,9516.0,0.34279,10483.5,0.34261,1040.0,0.3428,800.0,0.34257,7151.7,0.34281,2649.7,0.34252,6702.2,0.34288,1846.2,0.34248,36128.8,0.3429,2184.6,0.34247,2882.7,0.34293,64421.1,0.34246,1846.2,0.34309,28478.7,0.34232,19887.5,0.3431,8743.8,0.3423,8764.2,0.34315,9835.8,0.34221,14610.9,0.34316,6860.8,0.3422,74900.9,0.34319,5538.6,0.34218,14612.1,0.3433,3540.3,0.34217,160711.3,0.34344,20457.4,0.34216,436.0,0.34345,8859.3,0.34215,5538.6,0.34346,28448.8,0.342,3655.0,0.34364,8881.9,0.34199,18462.6,0.34369,3637.0,0.34197,11830.1,0.3437,2701.0,0.34196,8881.9,0.34378,7416.2,0.3419,840.2,0.34379,20957.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,0.34223,955.2,0.34241,13121.8,0.34222,73248.9,0.34243,800.0,0.3422,190.0,0.34245,3209.2,0.34216,13076.8,0.34246,1846.2,0.34213,1846.2,0.34249,65280.0,0.3421,30315.1,0.34251,4368.2,0.34209,2184.6,0.34252,28525.9,0.34207,4516.4,0.34253,2184.6,0.34206,5834.6,0.3427,8754.0,0.342,2882.7,0.34278,28498.6,0.34199,5080.8,0.34279,11179.2,0.34193,11655.0,0.3429,1158.1,0.34191,14623.7,0.34298,6860.8,0.3419,27142.4,0.34305,8859.3,0.34185,73944.1,0.34308,3643.5,0.34181,8916.9,0.34309,28478.7,0.3418,1449.0,0.34312,1473.5,0.34177,7193.2,0.34313,20496.0,0.34171,3658.1,0.34319,5538.6,0.34166,14634.4,0.34325,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,0.34205,1006.6,0.3422,800.0,0.34204,13076.8,0.34221,9096.2,0.34203,9537.5,0.34227,64849.1,0.34201,65813.5,0.3423,2649.7,0.34198,1846.2,0.34231,4727.9,0.34193,4777.3,0.34233,2184.6,0.34189,2184.6,0.34248,28529.3,0.34186,2882.7,0.3426,8756.5,0.34185,73944.1,0.34264,10663.3,0.3418,1449.0,0.34268,6860.8,0.34173,11655.0,0.34274,8859.3,0.3417,8779.6,0.34278,28498.6,0.34168,19461.5,0.34289,3645.5,0.34165,14634.8,0.3429,1158.1,0.34164,160711.3,0.34305,22417.9,0.3416,5538.6,0.34306,8881.9,0.34151,3660.2,0.34309,28478.7,0.3415,3181.7,0.34316,8118.4,0.34148,74028.5,0.34318,7458.8,0.34145,8773.7,0.34319,14996.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,0.34176,1040.0,0.34192,8485.2,0.34175,3640.9,0.34195,800.0,0.34174,7151.7,0.34196,1846.2,0.34172,65439.8,0.34203,2184.6,0.34171,9613.5,0.34212,4740.0,0.34159,2184.6,0.34213,41409.1,0.34155,2882.7,0.3422,8766.8,0.34154,6704.0,0.34221,6860.8,0.34151,6397.9,0.34239,18817.2,0.3415,1428.7,0.3424,1082.2,0.34149,14641.7,0.34248,28529.3,0.34148,74028.5,0.3426,1236.5,0.3414,8787.3,0.34273,3647.2,0.34138,14646.4,0.34274,21458.6,0.34137,160711.3,0.34275,1515.8,0.34134,17634.4,0.34276,11951.1,0.34132,11655.0,0.34277,8881.9,0.3413,11830.1,0.34278,28498.6,0.34125,190.0,0.3428,1977.2,0.34122,5538.6,0.34283,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,0.34232,1040.0,0.3424,5938.0,0.34231,9388.7,0.34249,13921.8,0.34229,62910.1,0.34257,1846.2,0.34227,7151.7,0.34262,4637.7,0.34219,2184.6,0.34269,10356.3,0.34214,2882.7,0.34278,28498.6,0.34212,1846.2,0.3428,1977.2,0.34209,18574.9,0.34285,5538.6,0.34207,4732.2,0.34288,11234.7,0.34206,20908.4,0.34292,11478.3,0.342,8771.9,0.34295,8859.3,0.34199,11704.0,0.343,11830.1,0.34191,14623.7,0.34307,6860.8,0.3419,160711.3,0.34308,11825.4,0.34184,18592.1,0.34309,39360.3,0.3418,1453.0,0.34326,3641.6,0.34179,20925.2,0.34327,8881.9,0.34174,14631.0,0.3433,2552.9,0.34173,3657.9,0.3434,8118.4,0.34169,5538.6,0.34344,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,0.34253,934.9,0.34264,11675.1,0.34252,9420.3,0.3427,800.0,0.3425,13076.8,0.34271,2649.7,0.34248,1846.2,0.34272,4553.5,0.34242,2184.6,0.34273,5978.9,0.34239,4436.0,0.34278,104965.9,0.34238,20888.9,0.3428,13011.0,0.34236,5902.5,0.34299,21537.7,0.34235,2882.7,0.34301,1846.2,0.34234,18793.2,0.34304,64575.8,0.34217,14612.6,0.3431,8743.8,0.34216,160711.3,0.34312,6860.8,0.34214,18437.9,0.34318,10586.6,0.3421,1094.1,0.34319,10426.1,0.34206,20908.4,0.3432,1404.1,0.34196,3655.4,0.34328,5538.6,0.3419,1628.2,0.34334,8859.3,0.34181,8881.9,0.34336,3640.5,0.3418,1453.0,0.34337,1453.0,0.34179,20925.2,0.34338,100891.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,0.34302,973.9,0.34305,9542.8,0.34301,9606.1,0.34313,19066.6,0.343,63819.7,0.34314,14390.6,0.34292,2184.6,0.34318,800.0,0.3429,18130.9,0.34325,83924.8,0.34289,13076.8,0.34326,2657.0,0.34288,1846.2,0.34327,1846.2,0.34286,5069.7,0.3433,2184.6,0.34284,2882.7,0.34337,1417.7,0.34283,10394.2,0.34338,122393.3,0.34277,18530.3,0.34348,5538.6,0.34271,14589.5,0.3435,9704.0,0.3427,8754.0,0.34357,9888.4,0.34267,20872.8,0.34359,11032.4,0.34261,4634.7,0.34365,100773.9,0.34244,18251.3,0.34376,15720.1,0.34243,160711.3,0.34377,8881.9,0.3424,5830.8,0.3438,11830.1,0.34238,38861.2,0.34394,3634.4,0.3423,2095.3,0.34395,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,0.34315,11657.7,0.34316,34829.2,0.34312,9254.0,0.34324,10643.1,0.34308,981.9,0.34327,13109.2,0.34303,7151.7,0.34329,800.0,0.34302,2184.6,0.34331,4739.4,0.34301,1846.2,0.34335,21028.5,0.343,18474.4,0.3434,2662.3,0.34295,20855.6,0.34342,63744.1,0.34294,4735.0,0.34347,21368.3,0.34293,2882.7,0.34351,1846.2,0.34287,19386.9,0.34365,100773.9,0.3428,975.0,0.3437,1126.2,0.34279,14586.1,0.34371,8859.3,0.34277,14614.0,0.34378,20567.5,0.34275,11704.0,0.34389,5538.6,0.34273,5538.6,0.34394,6860.8,0.3427,4629.4,0.34395,1402.4,0.34269,160711.3,0.34396,100688.6,0.34259,19992.1,0.344,3004.6,0.34255,50907.3,0.34412,3632.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,0.34271,905.5,0.3428,10153.9,0.3427,72710.8,0.34284,13125.6,0.34262,9336.3,0.3429,5397.7,0.34261,1846.2,0.34291,5776.0,0.34259,5075.9,0.34293,10592.2,0.34258,5945.1,0.34296,65542.8,0.34255,68254.1,0.34297,2645.9,0.34249,2882.7,0.343,2184.6,0.34245,16506.2,0.34307,11465.9,0.34241,14602.3,0.34308,38713.6,0.3424,170588.3,0.3432,8741.2,0.34238,18625.0,0.34329,20795.4,0.34237,7184.2,0.34336,28453.0,0.3423,4635.5,0.34339,8859.3,0.34217,5538.6,0.34357,6860.8,0.34211,3653.8,0.34364,5000.0,0.3421,1094.1,0.34365,100773.9,0.34206,20908.4,0.34367,30212.0,0.34205,8696.8,0.3437,1126.2,0.34204,18667.6,0.34388,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,0.34251,867.6,0.34259,7918.0,0.3425,10045.0,0.34261,7990.1,0.34242,2184.6,0.34263,4815.6,0.34241,65197.4,0.34264,18833.3,0.34239,13076.8,0.34269,800.0,0.34237,1846.2,0.34272,62655.2,0.34235,6704.0,0.34277,2638.2,0.34234,30292.8,0.34278,1846.2,0.34232,19237.3,0.34279,10569.4,0.34226,5949.7,0.3428,2184.6,0.34223,4359.8,0.34283,28498.1,0.34222,2882.7,0.34297,21605.0,0.34215,26257.0,0.343,8746.3,0.34214,14613.9,0.34308,28477.0,0.34213,165352.6,0.3431,1309.3,0.34212,19222.8,0.34319,10319.6,0.3421,893.1,0.3432,20827.3,0.34208,47332.5,0.34325,6860.8,0.34201,3654.9,0.34336,28453.0,0.342,11830.1,0.34337,3640.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,0.34331,1040.0,0.34338,8250.4,0.3433,8791.7,0.34341,8345.5,0.34329,1846.2,0.34344,29829.2,0.34323,13076.8,0.3435,800.0,0.34322,2184.6,0.34353,4736.2,0.3432,64218.3,0.34354,85833.6,0.34319,19170.2,0.34357,2668.8,0.34313,8151.4,0.3436,2184.6,0.34312,2882.7,0.34365,100773.9,0.3431,8743.8,0.34367,19797.6,0.34307,14574.2,0.3437,1126.2,0.34306,19842.8,0.3438,8726.0,0.34295,4629.9,0.34386,20686.9,0.34293,14580.2,0.34388,8859.3,0.34292,160711.3,0.34395,1383.7,0.3429,12661.2,0.34396,100688.6,0.34278,3646.7,0.34398,5538.6,0.34277,18566.4,0.34417,6860.8,0.34268,14580.0,0.34425,3631.1,0.3426,810.5,0.34426,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,0.34363,1034.2,0.34375,11388.9,0.34362,65453.5,0.34378,13633.0,0.3436,8957.0,0.34383,13887.8,0.34359,13076.8,0.34385,21593.9,0.34352,7965.9,0.3439,2184.6,0.34351,4671.2,0.34393,64195.8,0.3435,18210.2,0.34396,103372.3,0.34347,30193.8,0.34398,21633.2,0.34344,3779.0,0.3441,8718.3,0.34343,2925.0,0.34418,5538.6,0.34341,2882.7,0.3442,1290.5,0.3434,8736.1,0.34424,1285.0,0.34337,19293.9,0.34425,44381.4,0.3433,13004.1,0.34426,21299.8,0.34325,4629.9,0.34428,8859.3,0.34321,3642.1,0.3445,76274.3,0.3432,14568.7,0.34459,11830.1,0.34319,160711.3,0.3446,668.6,0.34318,7789.3,0.34464,8881.9,0.34316,19248.4,0.34468,3626.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,0.34321,800.0,0.34335,16322.7,0.3432,8551.4,0.34336,13105.7,0.34314,13100.4,0.34341,4809.9,0.34309,26431.3,0.34342,873.0,0.34308,4190.2,0.34345,20640.8,0.34307,30227.8,0.34347,1846.2,0.34303,2882.7,0.34349,2665.8,0.34302,2184.6,0.34354,64116.4,0.34296,32248.6,0.34359,22215.3,0.34295,160711.3,0.3437,28426.3,0.34292,11677.0,0.3438,17585.3,0.34291,21751.4,0.34386,9771.8,0.3429,9733.1,0.34388,9594.5,0.34287,14580.0,0.34397,28404.0,0.34284,3646.0,0.34403,6860.8,0.34279,73744.9,0.34419,3631.7,0.34277,11830.1,0.3442,1290.5,0.3427,601.2,0.34424,1391.8,0.34267,18794.2,0.34425,44381.4,0.34265,5538.6,0.34426,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,0.34365,800.0,0.34371,8687.5,0.34364,1846.2,0.34374,16126.3,0.34363,64956.7,0.34376,13090.5,0.34362,13095.8,0.34378,4450.3,0.34359,9214.7,0.34379,864.2,0.34352,2184.6,0.34384,21969.4,0.34349,11322.9,0.34389,2681.0,0.34348,18386.0,0.3439,2184.6,0.34345,30194.2,0.34392,63625.8,0.34344,14558.5,0.34397,51371.0,0.34343,4765.7,0.344,872.0,0.3434,2882.7,0.34417,11378.7,0.34336,8118.2,0.34419,8859.3,0.34335,26365.6,0.34425,44381.4,0.3433,8738.7,0.34427,10997.4,0.34325,11677.0,0.34441,5538.6,0.34324,3641.8,0.34445,6860.8,0.34323,14570.0,0.34449,1357.5,0.34322,14567.9,0.3445,69413.5,0.34321,160711.3,0.34455,20348.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,0.34391,858.8,0.34403,15593.8,0.3439,67758.7,0.34404,18219.8,0.34389,4286.1,0.3441,800.0,0.34384,1846.2,0.34414,10804.8,0.3438,13089.0,0.34415,9566.5,0.34379,39496.3,0.34417,2751.7,0.34378,9219.4,0.3442,2184.6,0.34375,4612.9,0.34421,1846.2,0.34374,9654.2,0.34422,62905.5,0.34371,2882.7,0.34425,44381.4,0.3437,5058.8,0.34427,11552.1,0.34367,7079.5,0.34428,10660.1,0.34366,8696.0,0.34447,10084.6,0.34365,9880.2,0.3445,79384.9,0.34362,10297.2,0.34456,1261.5,0.3436,8731.0,0.34457,11243.2,0.34359,14552.2,0.34464,8859.3,0.34358,18795.7,0.34465,5538.6,0.34357,7774.9,0.34479,15742.7,0.34353,3638.7,0.34483,10509.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,0.34451,901.4,0.34461,7279.4,0.3445,75781.8,0.34463,16621.4,0.34449,9361.8,0.34467,3209.2,0.34444,1846.2,0.34468,13055.5,0.34443,5727.9,0.34473,4793.6,0.34438,17944.1,0.34474,20668.3,0.34437,7106.1,0.34481,2776.0,0.34435,3771.1,0.34485,63759.7,0.34432,2882.7,0.34486,69252.8,0.3443,4527.0,0.34487,19611.7,0.34426,14523.9,0.3449,1445.0,0.34425,48185.4,0.34507,21247.1,0.34402,37294.0,0.3451,8693.1,0.344,14534.8,0.34519,1282.7,0.34399,160711.3,0.3452,74724.9,0.34395,18078.4,0.34521,8859.3,0.34391,3634.7,0.3453,2716.0,0.3439,749.2,0.34548,10479.0,0.34389,4305.2,0.34549,8118.4,0.34385,18667.6,0.34552,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,0.34456,800.0,0.34461,11606.7,0.34453,66226.0,0.34462,7096.8,0.3445,13062.4,0.34464,10716.2,0.34449,10162.8,0.34467,4602.0,0.34442,5750.0,0.34468,13055.5,0.34438,22965.8,0.34472,809.5,0.34437,7106.1,0.34475,20381.3,0.34432,7140.9,0.34481,2776.0,0.34431,2882.7,0.34483,66557.9,0.3443,776.3,0.34487,28328.5,0.34427,4439.7,0.34488,22032.2,0.34426,14523.9,0.345,1846.2,0.34425,186718.7,0.34517,10834.0,0.34422,4692.1,0.34518,8859.3,0.34421,7762.5,0.3452,70563.7,0.3442,9359.0,0.34526,1281.5,0.34413,3632.3,0.34527,10774.9,0.34412,4779.1,0.34535,5538.6,0.34409,14531.0,0.34548,3618.2,0.34408,4304.7,0.34549,69141.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,0.3448,896.8,0.34483,11178.8,0.34469,4310.0,0.34485,9117.0,0.34468,4321.9,0.34487,28996.4,0.34467,13055.9,0.34488,6784.3,0.34458,9482.5,0.34491,3209.2,0.34457,9619.7,0.34492,800.0,0.34454,13060.8,0.34493,5868.3,0.34447,2882.7,0.34494,9639.4,0.34446,30079.2,0.34495,11074.2,0.34444,17032.4,0.345,4519.5,0.34443,8547.9,0.34504,2184.6,0.34441,14827.7,0.34506,1846.2,0.3444,16516.6,0.34507,1255.4,0.34439,21654.4,0.34508,10567.0,0.34438,9069.7,0.34509,11234.2,0.34437,4610.8,0.3452,1433.1,0.34435,4465.1,0.34532,28291.2,0.34431,3630.4,0.34546,8859.3,0.3443,1229.7,0.34547,20513.5,0.34425,160711.3,0.3456,30611.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,0.34482,11601.6,0.34483,5701.8,0.34481,4450.2,0.3449,6784.3,0.34478,8951.1,0.34493,14764.5,0.34473,2184.6,0.34496,800.0,0.34472,11605.1,0.34497,28322.5,0.34471,4053.5,0.34504,21712.2,0.34468,4639.5,0.34507,11295.5,0.34467,30857.5,0.34517,21548.5,0.34461,63351.3,0.3452,1433.1,0.34457,9524.0,0.34527,9843.2,0.34455,14511.6,0.3453,8688.0,0.34454,30959.7,0.34532,28291.2,0.34453,4625.4,0.34547,19637.4,0.34444,9649.0,0.34558,3617.1,0.34441,310.2,0.3456,30611.8,0.3444,21712.9,0.34567,9458.1,0.34435,14520.1,0.34568,1274.3,0.34433,7137.7,0.34569,8118.4,0.3443,30116.6,0.34571,8881.9,0.34429,4771.0,0.34572,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,0.34483,64579.9,0.34489,7762.3,0.3448,13051.0,0.34493,15864.3,0.34478,9978.0,0.34496,6784.3,0.34473,2184.6,0.34503,5155.7,0.34467,31218.4,0.34504,22768.3,0.34463,2184.6,0.34505,1846.2,0.34459,2882.7,0.34507,28312.4,0.34457,30094.8,0.3451,64137.3,0.34454,320.0,0.34517,21132.5,0.34453,22033.6,0.3452,1433.1,0.34451,11602.0,0.3453,8688.0,0.3445,8708.2,0.34532,28291.2,0.34448,14514.6,0.3454,8859.3,0.34447,14503.0,0.34547,19637.4,0.34446,4611.0,0.34549,5538.6,0.3444,13002.1,0.3456,30611.8,0.34434,3630.1,0.34569,8118.4,0.34433,7137.7,0.34571,8881.9,0.3443,30116.6,0.34572,1258.3,0.34429,4771.0,0.34573,9825.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,0.3448,13051.0,0.34487,7910.4,0.34477,72235.3,0.34489,10091.1,0.3447,8108.7,0.34493,19831.2,0.34467,13055.9,0.345,863.9,0.34466,18655.2,0.34502,10273.3,0.34458,4724.2,0.34504,21438.3,0.34457,30094.8,0.34505,28313.3,0.34454,320.0,0.34507,3238.4,0.34453,18921.7,0.34514,4030.8,0.34452,14512.9,0.34517,21516.9,0.34451,160711.3,0.34533,28289.8,0.34441,3629.4,0.3454,8685.5,0.3444,13002.1,0.34547,10853.8,0.3443,30116.6,0.34555,6860.8,0.34423,18782.5,0.34557,9758.3,0.3442,2026.2,0.3456,29528.0,0.34409,5975.5,0.34583,3614.5,0.34401,2882.7,0.34585,69052.2,0.344,1041.2,0.34588,1186.2,0.34393,8881.9,0.34589,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,0.34422,816.7,0.34437,45217.8,0.34417,9407.1,0.34438,11615.2,0.34415,13075.6,0.34439,3209.2,0.34402,13080.6,0.34441,800.0,0.344,19525.2,0.34443,14035.5,0.34398,14535.7,0.34449,1846.2,0.34397,160711.3,0.34459,19186.8,0.34382,9689.4,0.3446,3238.4,0.34381,8756.5,0.34476,1227.4,0.3438,2973.6,0.34477,21838.0,0.34363,3637.6,0.3448,939.9,0.34351,14555.6,0.34491,2184.6,0.3435,12487.2,0.34501,2184.6,0.34349,8118.4,0.34507,9528.5,0.34348,8881.9,0.34511,2184.6,0.34346,19844.0,0.34517,10412.3,0.34345,5975.5,0.3452,1388.9,0.34331,8916.9,0.34521,6860.8,0.34317,11951.1,0.34527,11951.1,0.34314,9703.8,0.34528,3620.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,0.34407,4704.7,0.34415,2788.8,0.34402,13080.6,0.34417,920.6,0.34401,3167.5,0.3442,4474.2,0.34396,800.0,0.34422,1846.2,0.34395,14838.6,0.34425,28380.9,0.34392,2184.6,0.34431,10541.1,0.34391,19401.4,0.3444,1273.5,0.3439,63596.0,0.34446,10709.0,0.34389,13085.5,0.34447,10239.8,0.34383,2882.7,0.34454,28343.8,0.34382,30162.6,0.34462,8859.3,0.34374,1846.2,0.34465,9993.4,0.34373,18575.9,0.34467,6860.8,0.34372,4424.4,0.34468,9733.0,0.34355,5538.6,0.3448,2575.6,0.34351,14555.6,0.34481,1336.7,0.3435,13226.7,0.34482,44307.6,0.34349,14556.4,0.34491,2184.6,0.34348,73590.1,0.34501,10303.0,0.34344,3639.6,0.34502,9850.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,0.34428,13070.7,0.34438,810.6,0.34426,10015.9,0.34441,6784.3,0.3442,62460.2,0.34442,1045.6,0.34415,31946.5,0.34443,10343.3,0.34413,5731.6,0.34447,4462.7,0.34412,4753.1,0.34449,63527.2,0.34411,800.0,0.34453,21294.6,0.34406,30141.4,0.34454,28343.8,0.34405,2882.7,0.34462,11120.3,0.34401,19824.7,0.34467,3136.9,0.34397,1045.6,0.34468,11305.8,0.34392,5063.7,0.3447,9765.2,0.34391,7145.6,0.3448,949.9,0.34378,11602.0,0.34482,53166.9,0.34374,30169.1,0.34491,2184.6,0.34372,5821.3,0.34501,2184.6,0.34371,14547.1,0.34502,9850.9,0.3437,181114.4,0.34507,9528.5,0.34362,2184.6,0.34508,1305.5,0.34352,2184.6,0.34509,69230.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,0.3441,8637.0,0.34418,905.8,0.34407,800.0,0.34422,2788.8,0.34404,64728.3,0.34432,73763.8,0.34402,13080.6,0.34436,1045.0,0.34395,24251.7,0.34445,3238.4,0.3439,4500.6,0.34446,4447.8,0.34389,13085.5,0.34447,9751.2,0.34379,2882.7,0.34449,11400.8,0.34378,14544.1,0.34454,28343.8,0.34377,17881.6,0.34468,11305.8,0.34374,30169.1,0.3447,9765.2,0.34372,2184.6,0.34477,6860.8,0.34371,14547.1,0.34479,8859.3,0.3437,170813.1,0.3448,949.9,0.34362,2184.6,0.34481,1317.7,0.34355,9088.8,0.34482,44307.6,0.34353,3638.7,0.34491,5321.5,0.34352,2184.6,0.345,3623.2,0.34348,73590.1,0.34501,2184.6,0.34344,9132.8,0.34502,9850.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,0.34406,8538.9,0.34418,8828.3,0.34402,13080.6,0.34421,8603.9,0.34401,66349.0,0.34425,1045.6,0.34393,5891.9,0.34426,4572.3,0.34392,22266.4,0.34427,28380.5,0.34389,13085.5,0.34428,68772.0,0.34387,4371.0,0.34429,5731.8,0.34385,2882.7,0.3444,1376.1,0.34382,2184.6,0.34443,20915.8,0.34376,14545.0,0.34453,1247.5,0.34375,17459.0,0.34454,28343.8,0.34374,30171.4,0.34458,9711.1,0.3437,8728.5,0.3446,19804.5,0.34365,11625.0,0.34478,8859.3,0.34358,1045.6,0.3448,2721.0,0.34348,73590.1,0.34482,44307.6,0.34344,14558.5,0.34489,3624.3,0.34343,160711.3,0.3449,15742.7,0.34341,21473.2,0.34491,5321.5,0.3434,11830.1,0.34496,9645.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,0.34377,800.0,0.34388,5733.0,0.34376,22935.1,0.34389,2788.8,0.34368,68721.9,0.34395,1045.6,0.34363,13095.4,0.34397,4558.2,0.34362,2184.6,0.34398,28403.4,0.34357,18813.0,0.34407,10882.0,0.34356,2882.7,0.34427,50720.9,0.34355,1045.6,0.34439,8859.3,0.34349,14556.4,0.3444,1376.1,0.34348,73590.1,0.34448,10260.5,0.34344,14558.5,0.3445,6860.8,0.34343,160711.3,0.34452,11211.5,0.34342,11625.0,0.34454,28343.8,0.3434,20566.2,0.34479,3625.4,0.34336,17546.4,0.3448,2721.0,0.3433,935.1,0.34481,1353.2,0.34319,3642.3,0.34482,44307.6,0.34318,47176.9,0.34485,10653.5,0.34304,3136.9,0.34487,5975.5,0.34303,5975.5,0.34488,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,0.34337,13105.3,0.34348,826.3,0.34336,9333.5,0.34349,5905.0,0.3433,63956.8,0.34351,1046.3,0.34329,800.0,0.34352,2788.8,0.34324,13110.3,0.34365,4719.2,0.34322,2184.6,0.3437,28090.0,0.34319,4373.9,0.34378,9856.7,0.34318,47176.9,0.3439,8723.4,0.34317,2882.7,0.34397,6860.8,0.34316,5792.7,0.34398,28404.1,0.34311,18070.9,0.344,1156.3,0.343,8746.3,0.34403,9880.7,0.34291,73713.9,0.34404,8859.3,0.3429,1205.5,0.34406,10197.6,0.34289,14581.9,0.34419,5013.3,0.34288,169201.6,0.3442,1789.6,0.34285,9107.6,0.34427,28380.5,0.34277,3646.8,0.3443,11089.0,0.34276,3137.0,0.34434,10628.7,0.34269,5975.5,0.3444,1376.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,0.34397,800.0,0.34407,10471.0,0.34396,9239.8,0.34409,8502.2,0.34394,62629.7,0.34411,864.4,0.34389,18789.0,0.34415,11012.8,0.34386,4797.5,0.34417,1047.2,0.34383,19539.4,0.3442,63857.5,0.34382,5078.4,0.34425,4512.9,0.34377,2882.7,0.34426,9839.2,0.34376,13090.5,0.34427,28380.5,0.3437,5070.0,0.34428,10542.1,0.34367,18684.9,0.3444,10086.9,0.34362,11625.0,0.34443,21658.7,0.34361,43434.6,0.34456,69326.7,0.3436,8731.0,0.34465,8859.3,0.34353,14549.0,0.34466,6860.8,0.34352,6806.8,0.34475,3625.8,0.34348,1047.2,0.34476,10852.4,0.34343,4698.0,0.3448,14255.1,0.34342,14559.4,0.34484,1328.7,0.34341,3640.0,0.34485,10653.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,0.34446,8506.4,0.34458,15576.6,0.34442,800.0,0.34459,7591.6,0.34441,13065.8,0.34464,4683.3,0.34436,18403.2,0.34465,20505.0,0.34434,4463.2,0.34467,1045.8,0.34433,30121.8,0.34471,63593.1,0.34432,2184.6,0.34476,21310.3,0.34429,5692.3,0.3448,1405.6,0.34428,13070.7,0.34485,64616.4,0.34422,2882.7,0.34491,2184.6,0.34421,18602.9,0.34498,10871.4,0.34411,26151.2,0.345,8695.6,0.3441,56829.4,0.34501,2184.6,0.34398,14549.0,0.34505,9830.2,0.34396,14536.5,0.34509,10151.7,0.34395,160711.3,0.3451,69207.8,0.34386,19199.4,0.34511,2184.6,0.34383,6777.3,0.3452,2467.1,0.34382,2893.8,0.34521,9998.3,0.34379,7151.3,0.34535,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,0.34469,8883.8,0.34475,10265.5,0.34468,913.9,0.34479,800.0,0.34467,13055.9,0.34481,10485.6,0.34466,62600.2,0.34486,6784.3,0.3446,4509.4,0.34488,5941.3,0.34459,24442.5,0.34489,1044.3,0.34455,1044.3,0.3449,2184.6,0.34454,13060.8,0.34491,22182.4,0.34452,2184.6,0.34497,10496.1,0.34447,19487.6,0.345,2184.6,0.34443,14516.7,0.34502,21399.8,0.34442,2882.7,0.3451,69207.8,0.34441,310.2,0.3452,1002.5,0.3444,8710.8,0.3453,1268.0,0.34437,7139.1,0.34531,22491.4,0.34433,4610.8,0.34532,44238.0,0.34423,18156.4,0.34537,6860.8,0.34422,160711.3,0.34543,8859.3,0.34418,18707.7,0.34544,3137.5,0.3441,4341.4,0.3455,3146.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,0.34489,963.8,0.34497,11566.1,0.34488,9215.7,0.345,800.0,0.34486,62583.0,0.34501,17350.7,0.3448,13051.0,0.34506,6784.3,0.34479,18946.4,0.34508,1043.6,0.34478,5662.7,0.3451,22883.4,0.34473,4457.0,0.34512,28309.1,0.34472,2184.6,0.34513,64533.8,0.34467,32154.0,0.34516,4326.5,0.34463,2882.7,0.3452,2184.6,0.3446,8705.7,0.34522,21430.8,0.34455,1044.3,0.34523,3238.4,0.34454,320.0,0.34532,44238.0,0.3445,1343.8,0.3454,8685.5,0.34449,14514.2,0.3455,1245.2,0.34448,160711.3,0.34551,21414.1,0.34445,10164.7,0.34554,1252.4,0.34439,3629.6,0.34555,69121.8,0.34438,8702.9,0.34564,8859.3,0.34437,7139.1,0.34569,9993.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,0.34458,9575.3,0.34468,800.0,0.34454,13060.8,0.34471,10853.0,0.34449,18497.6,0.34473,6784.3,0.34448,1004.0,0.34478,4603.6,0.34445,47024.2,0.3448,24309.3,0.34442,2184.6,0.34485,28331.1,0.34441,13065.8,0.34488,69206.0,0.34437,23679.8,0.34492,19386.2,0.34435,4303.9,0.34496,3238.4,0.34428,300.3,0.3451,3604.5,0.34422,14525.5,0.34512,28309.1,0.34421,160711.3,0.34521,17782.8,0.3441,1199.6,0.34531,12004.2,0.34408,91093.1,0.34532,44238.0,0.34388,3635.0,0.34546,8859.3,0.34387,5975.5,0.3455,2439.1,0.34383,3141.8,0.34555,69121.8,0.3438,13608.4,0.34567,5975.5,0.34378,11951.1,0.34569,12014.9,0.34374,8881.9,0.34573,21436.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,0.34466,930.6,0.34478,10415.8,0.34465,9371.6,0.3448,5835.2,0.34463,65342.6,0.34483,4522.3,0.34458,18173.9,0.34487,7828.2,0.34455,10188.6,0.3449,23417.5,0.34454,13060.8,0.34492,65017.2,0.34452,2184.6,0.34493,28324.2,0.34446,18123.9,0.34502,20934.3,0.34445,2882.7,0.3451,8693.1,0.34444,47022.6,0.34512,28309.1,0.34441,13065.8,0.34524,6860.8,0.34432,11621.0,0.34531,11358.3,0.3443,8713.3,0.34532,44238.0,0.34428,300.3,0.34533,8859.3,0.34425,19034.9,0.34538,11091.9,0.34422,18156.9,0.3455,2439.1,0.34421,160711.3,0.34554,1271.4,0.34416,73491.5,0.34555,69121.8,0.3441,2424.8,0.34567,5975.5,0.34387,26822.3,0.34569,12014.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,0.34467,13055.9,0.34479,800.0,0.34465,10289.4,0.3448,10985.7,0.34462,64105.5,0.34481,5710.5,0.34459,1014.4,0.34484,62873.6,0.34458,18375.6,0.3449,29621.8,0.34456,4643.5,0.34491,2788.8,0.34454,18949.9,0.34492,4623.9,0.34452,2184.6,0.34493,28323.8,0.34446,2882.7,0.34495,1043.4,0.34444,47022.6,0.345,3238.4,0.34441,3099.0,0.34505,21892.5,0.3444,8710.8,0.3451,9757.9,0.34438,8742.9,0.34512,28309.1,0.34437,9472.5,0.34532,51098.8,0.34436,11605.0,0.34533,8859.3,0.34432,4611.0,0.34539,1270.9,0.34422,14525.5,0.3454,11160.8,0.34421,160711.3,0.34541,15711.3,0.34419,10085.0,0.34549,3618.0,0.34416,76623.3,0.3455,2439.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,0.34426,9082.2,0.34437,800.0,0.34422,65182.3,0.34438,2788.8,0.3442,1010.7,0.34445,4999.8,0.34417,4461.8,0.34446,9905.5,0.34416,92207.5,0.34448,3209.2,0.34415,13075.6,0.3445,2184.6,0.34412,2184.6,0.34451,65125.1,0.34403,2882.7,0.34453,1043.8,0.34402,13080.6,0.34459,11224.1,0.34399,18223.2,0.34461,10675.3,0.34396,14536.5,0.34463,26485.1,0.34395,160711.3,0.34477,1304.2,0.3439,8723.4,0.34478,21201.5,0.34389,2999.5,0.3448,8700.6,0.3438,11830.1,0.34488,26465.7,0.34371,3636.8,0.34491,6860.8,0.3437,1124.9,0.34494,8859.3,0.34368,8851.4,0.345,2184.6,0.34367,9402.0,0.34508,3622.3,0.3436,8908.5,0.3451,21234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,0.34408,35503.1,0.34409,5819.2,0.34406,9142.8,0.34421,800.0,0.34402,13080.6,0.34425,1045.1,0.344,4687.8,0.34426,2788.8,0.34392,2184.6,0.34427,4420.2,0.3439,18858.1,0.34431,10327.4,0.34389,13085.5,0.34433,5598.6,0.34388,5869.7,0.34434,5322.8,0.34384,17424.3,0.3444,28366.8,0.34383,29665.6,0.34445,22644.3,0.34376,2989.6,0.34463,26485.1,0.34372,19062.2,0.34469,8859.3,0.3437,1124.9,0.3447,21642.2,0.34353,3638.7,0.3448,1483.6,0.34352,73627.9,0.34483,1323.6,0.34348,17688.3,0.34484,3131.5,0.34347,160711.3,0.34488,26465.7,0.34344,4310.1,0.3449,1869.4,0.34338,19437.3,0.34499,6860.8,0.34325,8881.9,0.34505,3622.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,0.34376,23036.8,0.34381,5962.2,0.34373,64227.8,0.34389,800.0,0.34367,807.6,0.34392,2788.8,0.34364,4504.5,0.34395,63274.7,0.34363,18984.3,0.34398,1045.0,0.34362,2184.6,0.34399,4742.6,0.3436,5075.5,0.3441,5147.5,0.34358,2882.7,0.34411,5414.4,0.34355,18804.9,0.34416,28388.1,0.34353,14554.7,0.3442,10900.4,0.34352,73627.9,0.3443,3498.5,0.3435,11703.4,0.34431,17636.7,0.34332,19186.6,0.34434,10856.0,0.3433,1215.7,0.34436,6948.4,0.34327,14565.7,0.34443,27434.7,0.34326,47180.3,0.34446,8859.3,0.34325,3135.3,0.3445,2184.6,0.34319,3642.3,0.34457,3627.7,0.34318,160711.3,0.34458,11865.4,0.34306,11830.1,0.34459,9520.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,0.34458,9442.7,0.34466,800.0,0.34454,13060.8,0.34468,5727.8,0.34449,21037.6,0.34469,2788.8,0.34448,4583.2,0.34471,9856.0,0.34446,3209.2,0.34477,5585.1,0.34445,64193.1,0.34481,84909.3,0.34442,2184.6,0.34483,11515.4,0.34441,13065.8,0.34488,26465.7,0.34439,9107.4,0.34493,20724.3,0.34437,5706.3,0.34509,11317.9,0.34436,19543.1,0.34514,1286.9,0.34432,2882.7,0.34515,69199.1,0.34431,30123.1,0.34521,3139.8,0.34428,7643.7,0.34522,20670.2,0.34426,8772.3,0.34526,8859.3,0.34421,7760.7,0.3453,2998.9,0.3442,1046.6,0.34538,11830.1,0.34415,14528.0,0.34548,14979.2,0.34411,11605.0,0.34555,20568.3,0.3441,984.4,0.34556,18340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,0.34486,9401.4,0.34497,10411.1,0.34484,63959.4,0.34498,10699.8,0.34482,935.5,0.34499,2788.8,0.3448,13051.0,0.34504,1044.0,0.34476,19319.1,0.34508,86459.7,0.34472,2184.6,0.3451,2184.6,0.34468,4515.2,0.34515,69199.1,0.34467,13055.9,0.3452,1440.8,0.34466,8660.5,0.34521,20202.1,0.34464,20387.6,0.3453,8688.0,0.3446,8705.7,0.34539,22548.6,0.34454,14593.8,0.34541,3139.8,0.34447,30109.3,0.34545,8859.3,0.34436,14528.0,0.34546,1254.5,0.34427,18154.3,0.34547,69164.8,0.34426,18488.5,0.34551,6860.8,0.34425,160711.3,0.3456,2587.9,0.34421,7760.7,0.34574,3615.4,0.3442,1046.6,0.34575,8118.4,0.3441,5335.2,0.34577,11458.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,0.34466,9255.3,0.34469,10594.8,0.34458,18995.9,0.3447,11422.6,0.34457,917.2,0.34478,10645.5,0.34455,4413.3,0.34479,800.0,0.34454,13060.8,0.34486,8545.2,0.34452,2184.6,0.34488,63722.1,0.34447,30109.3,0.3449,6707.1,0.34446,12081.3,0.34491,48562.6,0.34445,9682.9,0.34492,1043.3,0.34441,13065.8,0.34503,19920.0,0.3444,8710.8,0.3451,8693.1,0.34434,4610.4,0.34515,69199.1,0.34429,14522.6,0.3452,1440.8,0.34428,2969.1,0.34523,6860.8,0.34427,14523.4,0.34538,1273.5,0.34426,18488.5,0.34539,22548.6,0.34425,160711.3,0.34541,3139.8,0.34421,7760.7,0.34545,8859.3,0.3442,1046.6,0.34547,69164.8,0.34411,3632.6,0.3456,2587.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,0.34467,13055.9,0.34477,800.0,0.34465,10062.1,0.34478,10821.6,0.34461,65387.4,0.34483,5764.4,0.3446,883.3,0.34486,2788.8,0.34458,20303.3,0.34487,4465.3,0.34454,13060.8,0.3449,2184.6,0.34453,5918.2,0.34491,49598.6,0.34452,2184.6,0.34492,1044.0,0.34446,19447.0,0.34503,20638.1,0.34445,2882.7,0.34515,69199.1,0.34442,19083.0,0.3452,1440.8,0.34441,2979.0,0.34529,30162.8,0.34435,41728.7,0.34541,3139.8,0.34425,14524.3,0.34545,6860.8,0.34424,160711.3,0.34546,4888.9,0.34416,3632.0,0.34547,69164.8,0.34415,20219.3,0.34549,8881.9,0.3441,1125.3,0.3457,2871.6,0.34404,73496.7,0.34571,8118.4,0.3439,1862.3,0.34575,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,0.34475,9933.6,0.34481,11599.6,0.34473,62888.1,0.34482,11599.6,0.34468,18816.6,0.34488,21591.0,0.34467,13055.9,0.34491,11012.6,0.34462,2184.6,0.34493,8939.1,0.3446,1043.6,0.34495,2788.8,0.34459,30100.5,0.345,24523.4,0.34456,18650.5,0.34502,1043.6,0.34455,2882.7,0.34507,4802.9,0.34454,13060.8,0.34513,21013.0,0.34452,160711.3,0.34515,69199.1,0.3445,1053.2,0.3453,1333.9,0.34441,2979.0,0.34541,24800.8,0.34436,14519.6,0.34543,6860.8,0.34435,48932.4,0.34546,1259.6,0.34432,11608.0,0.34547,69164.8,0.34411,3632.6,0.34556,8859.3,0.3441,2225.4,0.34569,3616.0,0.34405,5975.5,0.3457,2871.6,0.34404,73496.7,0.34574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,0.34475,9775.8,0.3448,831.1,0.34467,13055.9,0.34481,16079.4,0.34466,63013.9,0.34486,2788.8,0.34465,20760.3,0.34488,9805.7,0.34462,800.0,0.34495,1043.2,0.34457,4382.8,0.34497,4626.0,0.34456,5659.5,0.34498,82823.7,0.34455,2882.7,0.3451,20971.1,0.34454,13060.8,0.34514,44263.8,0.34453,19406.7,0.34529,19823.7,0.34451,30107.1,0.3453,1333.9,0.34441,2979.0,0.34533,8859.3,0.34432,2184.6,0.34541,3139.8,0.34429,11608.0,0.34547,69164.8,0.34428,30127.4,0.34549,6860.8,0.34425,18697.6,0.34559,3617.0,0.34423,3631.3,0.3456,2900.6,0.34422,16710.1,0.34569,8881.9,0.34421,4610.2,0.34573,9458.1,0.3442,160711.3,0.34574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,0.34488,5667.1,0.34489,5867.1,0.34487,10216.3,0.34498,831.1,0.34483,65112.9,0.345,12960.3,0.3448,13051.0,0.34508,22632.8,0.34475,19255.1,0.34517,28307.2,0.34467,18958.4,0.3452,22312.8,0.34464,2882.7,0.3453,1333.9,0.34463,17659.8,0.34541,89874.0,0.34457,30102.0,0.34543,8859.3,0.34454,2988.8,0.34548,3129.8,0.34453,1043.7,0.34549,6860.8,0.34451,11605.0,0.3456,2900.6,0.34448,4717.5,0.34565,1185.8,0.34447,14515.0,0.34566,69097.5,0.34446,160711.3,0.34573,3615.5,0.34441,3629.4,0.34586,20729.8,0.34435,19774.2,0.34594,17000.3,0.34432,2184.6,0.34597,11951.1,0.34429,7756.1,0.34599,17383.0,0.34428,30127.4,0.346,2712.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,0.34517,9407.4,0.34526,11586.3,0.34511,928.3,0.34527,800.0,0.34507,18000.4,0.34528,10594.9,0.34506,14084.5,0.3453,10051.2,0.34496,4641.3,0.34534,3209.2,0.34495,18883.1,0.34539,13020.1,0.34494,2882.7,0.3454,22412.1,0.34493,13046.1,0.34544,62528.6,0.34492,30071.1,0.34546,1043.3,0.3449,1033.9,0.34553,21642.4,0.34485,4606.3,0.34566,69097.5,0.3448,11709.0,0.3459,1062.0,0.34474,3625.9,0.34591,24353.0,0.34473,14504.1,0.34597,8859.3,0.34472,160711.3,0.34598,1219.7,0.34469,3131.1,0.34599,69040.1,0.34467,19869.8,0.3461,17408.0,0.34457,30102.0,0.34613,5975.5,0.3445,3106.1,0.34619,3610.7,0.34439,11951.1,0.3462,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,0.34567,9913.7,0.34576,800.0,0.34562,64396.8,0.34577,4358.8,0.34558,3047.8,0.34579,5791.7,0.34555,20328.9,0.3458,9871.0,0.34554,868.4,0.34581,2788.8,0.34551,30019.4,0.34586,1041.8,0.34547,5690.7,0.34588,21405.8,0.34546,4563.2,0.3459,2184.6,0.34545,15909.1,0.34591,62214.6,0.34543,19806.6,0.34599,69040.1,0.34532,3047.8,0.346,21163.7,0.3453,1129.1,0.3461,8668.0,0.34525,61387.6,0.3462,1339.9,0.34524,160711.3,0.34621,20133.6,0.34519,3621.2,0.34629,1185.8,0.34518,4598.9,0.3463,68998.5,0.3451,11830.1,0.34633,3130.1,0.34507,18936.0,0.34643,8859.3,0.34494,24643.1,0.34658,3606.7,0.3449,2946.7,0.34659,17378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,0.34547,9598.8,0.34555,11576.3,0.34545,13026.4,0.34559,800.0,0.34542,62951.6,0.3456,13216.7,0.34541,868.4,0.34561,4777.5,0.34537,19166.8,0.34562,5889.4,0.34533,30036.4,0.34565,63944.5,0.34532,13031.3,0.3457,23168.0,0.3453,10351.1,0.34571,5904.5,0.34528,1040.9,0.34577,28256.4,0.34525,18479.8,0.34582,21386.5,0.34519,3038.0,0.3459,8673.0,0.34515,2882.7,0.34599,69040.1,0.34511,46933.0,0.34602,8859.3,0.34499,14493.1,0.34603,19518.9,0.34498,160711.3,0.3462,1339.9,0.34491,3624.1,0.3463,71790.8,0.3449,1033.9,0.34633,3130.1,0.34488,19231.7,0.3464,1205.9,0.3447,11830.1,0.34641,3608.4,0.34469,3131.1,0.34642,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,0.34519,868.4,0.3453,15788.7,0.34518,63056.5,0.34531,2788.8,0.34517,4525.1,0.34533,800.0,0.34516,4664.5,0.3454,23533.8,0.34509,4580.4,0.34541,5605.2,0.34507,24819.6,0.34544,65222.6,0.34506,13041.2,0.34552,21968.9,0.345,5058.1,0.34557,28273.0,0.34495,2882.7,0.34573,21743.4,0.34494,18112.9,0.34575,8859.3,0.34493,13046.1,0.34577,28256.4,0.34486,48007.1,0.3458,1416.4,0.3448,3008.4,0.3459,2897.5,0.34474,14503.6,0.34598,1226.8,0.34473,15231.0,0.34599,69040.1,0.34472,14504.5,0.34607,11951.1,0.34471,160711.3,0.34611,8881.9,0.3447,11830.1,0.34614,5975.5,0.34465,19094.5,0.34616,3611.0,0.34458,19083.4,0.34617,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,0.34494,10251.6,0.34506,6589.6,0.34493,13046.1,0.34507,10749.4,0.34492,862.7,0.34511,4115.5,0.34485,62219.7,0.34515,4741.6,0.34484,17512.8,0.34516,1042.1,0.34482,5063.6,0.34518,22169.6,0.3448,13051.0,0.3452,2184.6,0.34478,2882.7,0.3453,22211.0,0.34475,5725.3,0.34536,28289.3,0.34474,4614.8,0.3454,1217.9,0.34472,19818.2,0.34548,9878.5,0.34467,2998.6,0.34549,9504.6,0.34465,14507.4,0.3455,8683.0,0.3446,38803.9,0.34551,3124.9,0.34458,1042.1,0.34555,8859.3,0.34455,14490.0,0.34556,1252.4,0.34451,11605.0,0.34557,28273.0,0.3445,1109.6,0.34565,6860.8,0.34449,160711.3,0.3457,1224.6,0.34435,47028.4,0.34577,28256.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,0.34495,868.3,0.34507,10894.8,0.34494,9754.0,0.34509,5239.1,0.34493,13046.1,0.34515,5895.1,0.34486,30075.0,0.34516,4115.5,0.34484,19200.1,0.34518,84767.5,0.34483,4364.1,0.3452,2184.6,0.34481,5742.1,0.34523,1043.1,0.3448,13051.0,0.3453,20545.3,0.34473,2882.7,0.34536,28289.3,0.34472,18601.0,0.3454,9903.4,0.3447,8703.2,0.34557,28273.0,0.34467,2998.6,0.34569,20325.6,0.34464,11601.0,0.3457,3126.4,0.34461,14509.1,0.34573,6860.8,0.3446,30098.2,0.34575,8859.3,0.34458,1042.1,0.34577,28256.4,0.34454,19931.0,0.3458,1416.4,0.3445,15623.3,0.34582,8881.9,0.34449,160711.3,0.34591,4859.4,0.34448,9301.3,0.34592,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,0.34468,862.6,0.3448,10411.3,0.34467,13055.9,0.34482,4339.1,0.34466,74461.3,0.34483,3209.2,0.3446,30098.2,0.34487,10930.3,0.34458,5742.5,0.3449,2184.6,0.34456,4396.7,0.34491,9799.4,0.34454,14103.7,0.34494,1042.9,0.34452,20295.2,0.34503,10514.6,0.34449,160711.3,0.34504,11087.4,0.34442,2882.7,0.34508,28313.3,0.34441,2979.0,0.3452,21979.5,0.34436,34255.9,0.34531,6860.8,0.34435,47028.4,0.34535,8859.3,0.34434,11601.0,0.34536,28289.3,0.34432,2184.6,0.3454,1217.9,0.3443,8713.3,0.34549,21511.0,0.34422,2184.6,0.34556,1188.3,0.34413,73487.6,0.34557,28273.0,0.34404,9760.1,0.3457,902.4,0.34403,9685.7,0.34577,28256.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,0.34506,9918.4,0.34514,10884.4,0.34505,63725.4,0.34518,800.0,0.34502,856.9,0.34519,10640.0,0.34497,5712.7,0.34522,3209.2,0.34496,20075.8,0.34523,2788.8,0.34493,13046.1,0.34527,4672.0,0.34487,19014.0,0.34528,1043.3,0.34486,32958.7,0.34529,21516.8,0.34484,20266.1,0.3453,2184.6,0.3448,22760.9,0.34532,64579.1,0.34476,14502.8,0.34536,28289.3,0.34475,160711.3,0.3454,2184.6,0.34467,2998.6,0.34542,22253.5,0.34462,3627.2,0.3455,8683.0,0.34461,30097.8,0.34557,28273.0,0.34455,18481.8,0.3456,648.9,0.34443,11601.0,0.34569,3128.7,0.3444,2862.1,0.3457,639.6,0.34436,5975.5,0.34571,21092.9,0.34435,47028.4,0.34586,10095.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,0.34544,9228.5,0.34553,10954.7,0.34537,912.2,0.34555,800.0,0.34534,71833.6,0.34556,10398.6,0.34533,9252.7,0.34557,10272.0,0.34532,13031.3,0.34561,2788.8,0.34525,7571.6,0.34564,69105.5,0.34521,24500.5,0.34566,1042.9,0.3452,8597.2,0.34567,9518.0,0.34519,13036.2,0.34568,11042.1,0.34514,30051.7,0.3457,2184.6,0.3451,8693.1,0.3458,9574.7,0.34508,1042.9,0.34581,10488.2,0.34506,17518.4,0.34587,69057.0,0.34505,160711.3,0.3459,8673.0,0.34486,30076.1,0.34591,3130.0,0.34484,7127.4,0.34599,11026.0,0.34483,17688.8,0.346,1324.9,0.34481,3625.2,0.34601,1207.1,0.3448,1047.4,0.34602,11010.3,0.34466,5975.5,0.34603,8859.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,0.34528,833.5,0.34535,10484.9,0.34526,8900.0,0.34539,10537.1,0.34525,63078.2,0.34541,5826.9,0.34519,18951.7,0.34544,4175.5,0.34515,24038.8,0.34545,800.0,0.34514,30051.7,0.34549,21359.9,0.34508,1042.9,0.3455,2184.6,0.34506,27531.4,0.34556,68165.1,0.34505,160711.3,0.34562,48295.4,0.34503,17970.7,0.34563,1041.5,0.345,8695.6,0.34587,69057.0,0.34496,2882.7,0.34591,11173.5,0.34493,2958.3,0.34599,8859.3,0.34487,3624.6,0.346,1324.9,0.34486,30076.1,0.34601,10203.2,0.3448,1047.4,0.34611,1148.5,0.34474,18475.8,0.34612,72139.7,0.3447,11830.1,0.34636,10551.4,0.34461,30097.8,0.34639,3608.6,0.3446,1685.3,0.3464,3477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,0.34575,9756.7,0.34587,8891.4,0.34571,13016.6,0.34589,10063.8,0.34565,20307.3,0.34591,4009.2,0.34562,5920.8,0.34597,2788.8,0.34559,4332.2,0.34598,4328.1,0.34558,13021.5,0.34599,21386.1,0.34553,21541.3,0.346,2184.6,0.3455,8683.0,0.34602,1041.9,0.34548,1041.9,0.34606,62222.1,0.34545,2997.6,0.34611,20603.6,0.34541,11581.0,0.34612,69011.0,0.34537,3124.6,0.3463,8663.0,0.34533,18092.7,0.34638,3124.6,0.34532,14479.3,0.3464,1855.3,0.34531,160711.3,0.34647,10037.5,0.34524,18593.6,0.34648,68967.0,0.3452,1047.2,0.34649,22078.4,0.34504,18667.6,0.34659,17352.0,0.345,626.0,0.34669,3605.5,0.34495,5975.5,0.3467,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,0.34556,866.5,0.34569,10666.7,0.34555,72825.8,0.3457,800.0,0.34545,32275.9,0.34572,5998.0,0.34541,35908.9,0.34573,5921.9,0.34538,1041.9,0.34577,4589.0,0.34535,14478.0,0.34578,1040.6,0.34534,7284.2,0.34579,20444.0,0.34532,46397.3,0.3458,2184.6,0.34531,160711.3,0.34582,65191.7,0.3453,8688.0,0.34584,28252.3,0.34523,11581.0,0.34593,22547.6,0.3452,1047.2,0.3461,8668.0,0.34519,2978.0,0.34612,69011.0,0.34516,46917.2,0.3462,23244.8,0.34509,3622.2,0.34631,8859.3,0.34508,3125.7,0.34637,4803.0,0.34503,19509.8,0.34638,9985.4,0.345,626.0,0.34648,68967.0,0.34486,30076.1,0.34659,17352.0,0.3448,2555.3,0.3466,3434.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,0.34597,13006.9,0.34608,79.2,0.34596,866.5,0.34609,11012.9,0.34595,9102.6,0.3461,800.0,0.34593,64640.2,0.34617,5876.9,0.34588,5801.2,0.34619,20268.2,0.34585,17877.5,0.3462,70415.6,0.34584,13011.7,0.34622,4682.5,0.34578,1041.1,0.34625,1041.1,0.34574,17344.4,0.3463,2184.6,0.34573,29999.4,0.34632,21548.5,0.34572,18399.6,0.34648,68967.0,0.34571,3017.1,0.3466,1374.0,0.3456,1179.4,0.34668,8016.9,0.34558,29310.4,0.34669,14407.6,0.34557,160711.3,0.34671,8859.3,0.34554,19950.3,0.34672,11280.0,0.34553,4597.1,0.34677,68914.9,0.34542,3618.8,0.34683,17352.0,0.34541,30027.0,0.3469,11830.1,0.34524,5975.5,0.34697,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,0.34589,980.8,0.34598,11559.9,0.34587,64335.1,0.34599,21994.2,0.34585,9546.1,0.346,7462.8,0.34584,13011.7,0.34602,3209.2,0.34575,18431.9,0.34604,5391.2,0.34574,2882.7,0.34605,4235.5,0.34573,29999.4,0.34609,31349.6,0.34572,18679.5,0.3461,2184.6,0.34571,13016.6,0.34611,2232.1,0.34569,1041.1,0.34617,5859.5,0.34562,19080.2,0.34619,21472.6,0.3456,1179.4,0.34622,21620.3,0.34559,4593.1,0.34623,28221.5,0.34558,17415.8,0.3463,8663.0,0.34557,160711.3,0.34632,22613.2,0.34552,19298.0,0.3464,14452.0,0.3455,8683.0,0.34641,11581.0,0.34543,4674.8,0.34648,68967.0,0.34541,30027.0,0.34651,10225.0,0.34533,18644.6,0.34659,11114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,0.34586,1037.9,0.34598,10056.6,0.34585,9715.3,0.34602,3209.2,0.34584,77351.7,0.34603,10497.6,0.34574,18396.5,0.34605,800.0,0.34572,2184.6,0.34609,25733.7,0.34571,13016.6,0.3461,2184.6,0.3457,5684.9,0.34612,63405.1,0.34568,19264.3,0.34613,1040.4,0.34567,30004.4,0.34621,20655.1,0.34563,2882.7,0.34623,28221.5,0.34562,18092.5,0.3464,8660.5,0.3456,8680.5,0.34648,68967.0,0.34558,2887.4,0.34652,11375.6,0.34552,16161.1,0.34655,8859.3,0.34547,1040.4,0.34659,11206.5,0.34543,3618.7,0.3466,3280.0,0.34542,8643.6,0.34669,3122.0,0.34541,30027.0,0.34674,1169.5,0.34532,9964.8,0.34675,8881.9,0.34531,14479.7,0.34677,68914.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,0.34603,10101.2,0.34617,9898.0,0.346,64494.0,0.34618,5746.5,0.34597,13006.9,0.34619,2788.8,0.34595,28725.1,0.34621,4606.9,0.34593,19045.7,0.34627,83656.4,0.34592,2184.6,0.34628,1039.9,0.3459,4662.4,0.3463,2184.6,0.34589,1039.9,0.3464,20480.4,0.34587,5900.1,0.34646,42242.3,0.34584,13011.7,0.3465,8658.0,0.34582,2882.7,0.3466,11579.7,0.3458,18882.0,0.34669,14414.1,0.34574,11568.0,0.34672,8859.3,0.34571,2897.1,0.34676,1154.4,0.3457,8678.0,0.34677,68914.9,0.34568,14464.2,0.34688,3603.6,0.34567,30004.4,0.34689,17352.0,0.3456,8801.9,0.3469,2414.7,0.34557,14468.8,0.34697,11951.1,0.34556,160711.3,0.34699,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,0.34645,1040.0,0.34654,9447.1,0.34644,9424.7,0.34657,16168.1,0.34641,64349.7,0.34659,2788.8,0.34636,12992.2,0.3466,800.0,0.34634,5743.8,0.34666,4764.1,0.34632,22117.9,0.34667,21951.4,0.3463,1039.0,0.34669,63435.7,0.34628,28332.7,0.3467,2184.6,0.34624,4777.7,0.34671,1039.0,0.34623,15879.8,0.34679,1120.7,0.3462,27631.2,0.3468,20990.6,0.34617,7720.6,0.34684,1120.7,0.34611,7103.7,0.34685,26645.5,0.3461,2926.4,0.3469,9727.4,0.34609,14447.1,0.34701,8859.3,0.34608,160711.3,0.3471,21253.0,0.34601,3119.8,0.34711,65087.4,0.346,1108.7,0.34721,6860.8,0.34595,28725.1,0.3473,3244.1,0.34593,20074.6,0.34731,3119.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,0.34641,4456.3,0.34656,13162.6,0.34636,12992.2,0.34661,4797.5,0.34635,4249.2,0.34667,22678.5,0.34634,5210.8,0.3467,10849.2,0.34633,4824.4,0.34671,10548.9,0.34632,84415.6,0.3468,19932.3,0.34626,5720.1,0.34685,26645.5,0.34625,1038.0,0.3469,1079.4,0.34624,34525.6,0.34699,6860.8,0.34623,12997.1,0.34709,19287.8,0.34622,11538.5,0.3471,9988.7,0.3462,18770.7,0.34711,65087.4,0.34613,7363.5,0.34728,8881.9,0.34612,14445.8,0.3473,2798.4,0.34611,9752.4,0.34731,3119.8,0.3461,13312.5,0.34737,61190.5,0.34608,14447.5,0.34739,17332.0,0.34607,160711.3,0.34745,20774.3,0.34603,14452.0,0.34748,5975.5,0.346,1039.9,0.3475,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,0.34638,1040.0,0.34648,10749.8,0.34634,9994.8,0.3465,800.0,0.34631,1038.6,0.34656,10128.7,0.34629,5894.3,0.34658,26093.7,0.34626,24170.7,0.3466,2184.6,0.34623,32105.4,0.34662,1038.6,0.34622,2184.6,0.34665,63194.5,0.34611,21260.8,0.3467,2184.6,0.3461,21670.0,0.34671,22822.1,0.34608,14447.5,0.3468,8650.5,0.34607,160711.3,0.34685,26645.5,0.34604,7721.0,0.3469,1079.4,0.34601,14450.4,0.34694,6860.8,0.346,5626.0,0.34708,8859.3,0.34597,2916.6,0.34709,19232.9,0.34595,28725.1,0.34711,65087.4,0.34591,19457.8,0.34729,1127.3,0.3459,7107.3,0.3473,2798.4,0.34583,3614.5,0.34731,3119.8,0.34582,9043.0,0.34737,61190.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,0.34615,928.7,0.34627,15664.9,0.34614,74001.8,0.34631,3209.2,0.3461,14040.3,0.34632,800.0,0.34609,5791.5,0.34636,5844.1,0.34604,4754.1,0.34638,22876.3,0.34603,19722.9,0.3464,2184.6,0.34602,2184.6,0.34642,5594.2,0.34597,13006.9,0.34644,64863.0,0.34596,14452.5,0.34651,20286.6,0.34595,28725.1,0.34657,22183.8,0.34592,2882.7,0.34658,6860.8,0.3459,27781.8,0.3466,8655.5,0.34584,2906.8,0.34685,26645.5,0.34582,11555.0,0.3469,22533.4,0.34581,19051.9,0.34691,8859.3,0.3458,160711.3,0.3471,4746.6,0.34573,3615.5,0.34711,65087.4,0.34572,19008.2,0.34718,5975.5,0.3457,15760.5,0.34724,8881.9,0.34563,57580.4,0.3473,2798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,0.34622,74304.3,0.34632,9583.5,0.34621,873.7,0.34636,21540.3,0.34615,1039.2,0.34637,2788.8,0.34613,5893.7,0.34643,1039.2,0.34612,21303.2,0.34647,84133.2,0.3461,13002.0,0.3465,2184.6,0.34604,2882.7,0.34657,22183.8,0.34603,4572.5,0.3466,22391.0,0.346,23121.3,0.3467,8653.0,0.34599,25786.0,0.34675,6860.8,0.34597,13006.9,0.3468,1162.1,0.34591,11555.0,0.34685,26645.5,0.34589,22639.0,0.34689,19925.0,0.34585,14457.1,0.34694,8859.3,0.34584,163618.1,0.34709,3601.4,0.34573,14427.0,0.3471,1138.6,0.34572,4593.9,0.34711,65087.4,0.3457,32193.0,0.34714,8118.4,0.34569,7112.9,0.34716,10901.6,0.34564,3616.5,0.34717,20134.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,0.34584,77294.9,0.34598,2788.8,0.34582,9388.2,0.34599,5837.0,0.3458,868.0,0.34602,800.0,0.34572,2184.6,0.34604,6024.2,0.34571,14055.6,0.34605,4768.9,0.34569,5746.2,0.34607,64861.9,0.34568,10123.3,0.34608,10685.3,0.34567,8909.0,0.3461,2184.6,0.34565,4594.5,0.34611,20602.3,0.34564,17348.6,0.34618,10611.3,0.34563,57580.4,0.34619,9720.5,0.3456,9749.9,0.3463,8663.0,0.34558,17355.8,0.34636,1104.2,0.34557,160711.3,0.34637,22126.6,0.34551,9784.5,0.3464,1197.9,0.3455,9099.6,0.34641,21142.4,0.34546,14427.0,0.34649,6860.8,0.34544,11555.0,0.34652,8859.3,0.34537,55280.0,0.34657,22183.8,0.34532,3619.8,0.34669,3605.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,0.34674,11072.5,0.34686,5392.9,0.34673,20159.7,0.34687,10416.7,0.34664,1442.4,0.3469,2788.8,0.34663,68688.2,0.34694,800.0,0.34662,37307.5,0.34698,20107.3,0.34661,1040.3,0.34699,10360.5,0.34653,2882.7,0.3471,23035.4,0.34652,7826.3,0.34729,21511.8,0.34651,9798.1,0.34737,8859.3,0.34649,19601.2,0.3475,2607.9,0.34643,10453.5,0.34765,3595.6,0.3464,8660.5,0.34766,8881.9,0.34638,14899.0,0.34769,9458.1,0.34636,19119.0,0.3477,20069.5,0.34632,2184.6,0.34774,1104.8,0.3463,1060.2,0.34775,19767.8,0.3462,18368.4,0.34779,6860.8,0.34611,14427.0,0.34783,5975.5,0.3461,14446.6,0.34789,11830.1,0.34609,52354.4,0.3479,3189.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,0.34675,12977.6,0.34681,11533.0,0.34673,10618.4,0.34687,21435.8,0.34663,1036.8,0.34688,11530.9,0.34662,31842.5,0.34689,2788.8,0.34654,4412.7,0.34693,3209.2,0.3465,2882.7,0.34697,20781.5,0.34649,22379.7,0.347,2184.6,0.34641,14433.7,0.34706,4549.7,0.3464,49774.8,0.34707,1036.8,0.34638,14435.0,0.3471,19257.6,0.34637,160711.3,0.34716,20185.8,0.34636,11830.1,0.34739,1088.2,0.34631,3609.5,0.3474,51472.5,0.3463,4181.2,0.34742,8859.3,0.3462,19544.1,0.3475,1152.6,0.34609,8881.9,0.34755,6860.8,0.346,913.5,0.34765,43046.8,0.34598,8118.4,0.34781,3121.0,0.34597,11951.1,0.34787,20833.0,0.3459,2189.7,0.34788,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,0.34659,906.2,0.34667,51306.4,0.34652,8885.5,0.34671,3209.2,0.34651,64578.6,0.34673,800.0,0.34649,12987.3,0.34675,10432.4,0.34644,5793.4,0.34676,7783.3,0.34643,2882.7,0.34677,21074.7,0.34642,19825.8,0.3468,2184.6,0.34638,8967.1,0.34684,1037.5,0.34636,27428.0,0.34685,19464.6,0.34635,27774.9,0.34686,71872.5,0.34631,1037.5,0.3469,20008.2,0.3463,8663.0,0.34699,11291.7,0.34629,18844.1,0.3471,1314.7,0.34623,2936.2,0.34716,20185.8,0.34619,4586.3,0.3472,30441.5,0.34611,48751.6,0.34728,6860.8,0.3461,160711.3,0.34739,9966.6,0.34609,3110.5,0.3474,27553.7,0.34601,3612.6,0.3475,2500.4,0.346,18318.4,0.34755,21144.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,0.34662,9849.8,0.34674,800.0,0.34659,62499.4,0.34676,15537.1,0.34652,7890.0,0.34679,2788.8,0.34651,17653.5,0.34685,4366.1,0.34649,12987.3,0.34686,19912.4,0.34644,1038.0,0.34687,64427.3,0.3464,2882.7,0.34689,24167.2,0.34638,32996.6,0.3469,2184.6,0.34637,160711.3,0.34699,20140.3,0.34636,12992.2,0.3471,16598.2,0.34635,21955.5,0.34716,20185.8,0.34634,4319.3,0.3472,21638.7,0.34623,2936.2,0.34722,8859.3,0.3462,7098.4,0.3474,27553.7,0.34617,4746.0,0.34749,3597.2,0.34614,14445.0,0.3475,3189.8,0.34613,4586.0,0.34764,1032.3,0.34612,3611.5,0.34765,43046.8,0.34611,38974.4,0.3478,3156.9,0.34609,3110.5,0.34781,3121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,0.34646,5191.2,0.34655,10061.4,0.34641,9340.3,0.3466,3588.8,0.34638,850.7,0.34665,4718.6,0.34637,63231.8,0.34666,45081.7,0.34636,12992.2,0.34668,1037.9,0.34632,6579.0,0.3467,2184.6,0.3463,18795.9,0.34673,22856.3,0.34629,5673.3,0.34689,23129.2,0.34624,17323.5,0.347,8645.5,0.34623,12997.1,0.34701,8859.3,0.3462,13717.8,0.34704,21503.2,0.34617,17289.7,0.34708,6860.8,0.34616,2649.0,0.3471,1094.4,0.34615,1037.9,0.34716,20185.8,0.34612,2184.6,0.3472,2895.7,0.34611,34305.4,0.34738,3598.4,0.3461,17373.0,0.34739,1128.2,0.34609,160711.3,0.3474,27553.7,0.346,1980.6,0.3475,3189.8,0.34593,14407.0,0.34753,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,0.34624,921.1,0.34636,4681.4,0.34623,12997.1,0.34641,800.0,0.34622,68007.1,0.34642,11011.8,0.34621,4760.9,0.34646,5797.3,0.34616,1038.0,0.34649,2788.8,0.34615,5753.6,0.3465,2184.6,0.34612,2184.6,0.34655,11364.9,0.34611,34305.4,0.34657,1038.0,0.3461,13002.0,0.34658,11449.8,0.34609,4565.2,0.34663,25507.8,0.34608,19155.4,0.3467,1079.8,0.34601,2882.7,0.34673,21968.8,0.346,8670.5,0.3468,8650.5,0.34597,2916.6,0.34689,23129.2,0.34592,9319.1,0.34692,8859.3,0.34591,21032.5,0.34693,1137.3,0.3459,4591.3,0.34701,6860.8,0.34585,42288.6,0.34703,21375.0,0.34584,3614.4,0.3471,2890.1,0.34583,14457.9,0.34716,20185.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,0.34626,921.1,0.34632,11549.0,0.34621,9948.3,0.34633,6353.9,0.34616,1038.9,0.34639,800.0,0.34614,2882.7,0.3464,22204.5,0.34613,27262.8,0.34642,3209.2,0.34612,2184.6,0.34645,14073.8,0.3461,13002.0,0.3465,6967.1,0.34608,19130.6,0.34652,10410.6,0.34607,9447.3,0.34654,1038.9,0.346,8670.5,0.34656,10069.8,0.34593,8545.7,0.34657,65079.0,0.34592,9393.1,0.34663,25507.8,0.34585,42288.6,0.3467,1079.8,0.34583,18072.4,0.34673,21968.8,0.34582,160711.3,0.34688,8859.3,0.34578,10150.3,0.34689,23129.2,0.34575,10223.4,0.34698,3116.8,0.34574,4592.0,0.34702,1146.9,0.3457,1044.6,0.34703,21375.0,0.34568,7725.5,0.34708,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,0.34597,921.1,0.34604,4779.3,0.34596,11563.4,0.34608,2788.8,0.34595,2933.7,0.34611,5745.7,0.34591,4298.0,0.34613,800.0,0.3459,5067.6,0.34616,6860.8,0.34584,13011.7,0.34617,1038.9,0.34582,2184.6,0.34618,5673.8,0.34581,4572.0,0.3462,64919.3,0.34579,5057.6,0.34622,5118.4,0.34575,5650.3,0.34623,5495.3,0.34572,12538.8,0.34636,26644.7,0.34571,22522.7,0.34641,10066.7,0.34562,4615.2,0.34644,9512.6,0.34561,17349.8,0.34662,10026.7,0.3456,66063.5,0.34663,25507.8,0.34559,10414.9,0.34664,12218.6,0.34558,2887.4,0.34665,9849.2,0.34555,14469.6,0.3467,1079.8,0.34554,160711.3,0.34679,3604.5,0.34552,3617.7,0.3468,2961.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,0.3458,64836.3,0.34593,11563.4,0.34578,978.3,0.34594,10454.0,0.34571,21786.7,0.34595,2788.8,0.34563,7531.5,0.34596,11563.4,0.3456,66063.5,0.34602,800.0,0.34559,19261.7,0.34603,19421.7,0.34555,14469.6,0.34604,13791.1,0.34554,160711.3,0.34607,7900.4,0.34548,8895.1,0.3461,2184.6,0.34547,13536.1,0.34611,5755.7,0.34543,14474.7,0.34612,5050.3,0.34542,4680.6,0.34615,4560.2,0.3454,1152.6,0.34616,11419.1,0.34536,19106.6,0.3463,976.2,0.3453,69162.4,0.34635,10373.8,0.34522,17298.0,0.34636,26644.7,0.34512,8626.3,0.34641,21246.5,0.34511,8908.5,0.34661,8859.3,0.34503,8118.4,0.34663,25507.8,0.345,12163.2,0.34664,11049.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,0.34591,938.6,0.34604,9094.6,0.3459,71906.3,0.34607,11027.0,0.34584,18698.4,0.34611,800.0,0.34583,29990.6,0.34612,10313.1,0.34582,2184.6,0.34615,2788.8,0.3458,1040.6,0.34616,4877.3,0.34575,14461.3,0.34617,5440.2,0.34574,24604.7,0.34619,64869.1,0.34573,2882.7,0.3462,2184.6,0.34571,13016.6,0.34623,1040.6,0.3457,8678.0,0.34632,6860.8,0.34565,11565.0,0.34633,20790.0,0.3456,30010.4,0.34636,26644.7,0.34558,2887.4,0.3464,8660.5,0.34556,14444.0,0.34652,10417.3,0.34555,18431.0,0.34658,9931.4,0.34554,18087.6,0.3466,1223.4,0.34553,160711.3,0.34663,25507.8,0.34548,4680.6,0.34673,8859.3,0.3454,1152.6,0.34688,1161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,0.34612,980.0,0.34623,9531.0,0.3461,85062.2,0.34626,16849.0,0.34607,5694.4,0.34629,3209.2,0.34602,2184.6,0.34631,5095.5,0.34598,24699.3,0.34632,4481.2,0.34597,13006.9,0.34634,1039.5,0.34593,2882.7,0.34638,22322.7,0.3459,8673.0,0.3464,9045.4,0.34586,14456.7,0.34643,64507.1,0.34585,29492.8,0.34645,28201.6,0.34584,2906.8,0.34651,11375.5,0.34583,29990.6,0.34652,10417.3,0.3458,1040.6,0.3466,9878.9,0.34564,14444.0,0.34673,8859.3,0.3456,30010.4,0.34677,68885.9,0.34555,32288.7,0.3469,20948.8,0.34554,3617.5,0.34698,3116.8,0.34553,160711.3,0.347,2983.3,0.34548,4680.6,0.34709,1146.9,0.34543,5975.5,0.3471,3601.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,0.34651,996.1,0.34659,9409.4,0.3465,9947.0,0.34661,10114.5,0.34649,77565.8,0.34664,14527.9,0.34642,2184.6,0.34665,10100.0,0.34639,18041.3,0.34666,800.0,0.34637,1038.8,0.34674,5825.8,0.34636,12992.2,0.34676,83285.8,0.34635,29945.3,0.3468,2184.6,0.34631,4763.8,0.34683,1038.8,0.3463,2882.7,0.34685,28168.4,0.34625,18769.2,0.34689,21859.8,0.34623,2936.2,0.347,1236.8,0.3462,1159.4,0.34709,21800.6,0.34619,11565.0,0.34714,62604.1,0.34617,4586.2,0.34721,8859.3,0.3461,55457.5,0.34723,3118.6,0.34608,14447.5,0.34739,3598.3,0.34607,160711.3,0.3474,2831.5,0.34594,3118.6,0.34747,6860.8,0.34586,18568.8,0.34754,1114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,0.34655,990.4,0.34664,20642.6,0.34654,3601.1,0.34666,4295.5,0.34651,36.2,0.34669,800.0,0.3465,9505.3,0.34673,1038.0,0.34649,12987.3,0.34676,84057.7,0.34647,62282.7,0.3468,2184.6,0.34646,5689.8,0.34685,28168.4,0.34642,2184.6,0.34689,20965.1,0.34641,4578.4,0.347,1236.8,0.34638,18399.8,0.34709,20401.0,0.34637,1038.0,0.3471,8643.0,0.34636,12992.2,0.34721,8859.3,0.34635,29944.1,0.34722,68789.9,0.34633,2882.7,0.34723,3118.6,0.34625,18885.7,0.3474,2831.5,0.34623,2936.2,0.34746,6860.8,0.3462,12707.4,0.34754,4711.5,0.34613,3611.4,0.34755,20994.2,0.34612,46787.7,0.34763,5975.5,0.34608,14447.5,0.34765,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,0.34689,54912.9,0.34706,4468.0,0.34688,18020.9,0.34707,10724.1,0.34687,7098.0,0.34714,2788.8,0.34686,63971.2,0.34717,5695.8,0.34683,5693.4,0.34718,20678.7,0.3468,7523.4,0.34719,4368.5,0.34679,9630.7,0.34722,68789.9,0.34678,18631.3,0.34728,9688.3,0.34675,12977.6,0.34729,20859.4,0.34673,5579.8,0.34738,20801.6,0.34669,10295.0,0.34748,9667.2,0.34668,20655.9,0.34753,3114.0,0.34664,7709.4,0.34759,21117.2,0.34663,14424.6,0.3476,11692.4,0.34662,10065.8,0.34767,10695.0,0.3466,1229.4,0.34777,1088.2,0.34659,19270.0,0.34778,54043.8,0.34657,4427.4,0.34782,6860.8,0.34649,3607.6,0.34784,3593.6,0.34648,8932.4,0.34787,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,0.34676,1040.0,0.34683,10282.3,0.34675,14013.9,0.34686,23916.0,0.3467,9297.8,0.34693,4626.6,0.34666,9103.5,0.34694,800.0,0.34662,12982.5,0.34697,19318.5,0.34659,18833.6,0.34699,2788.8,0.34657,4427.4,0.347,2184.6,0.34653,2882.7,0.34711,22195.3,0.34652,5052.3,0.34716,1038.0,0.3465,8658.0,0.3472,8640.5,0.34649,2955.6,0.34739,8859.3,0.34647,14431.2,0.34742,10707.3,0.34646,90377.0,0.34746,10880.8,0.34644,34225.4,0.34753,3114.0,0.34642,2184.6,0.3476,1374.7,0.34633,14437.0,0.34769,3595.2,0.34632,9282.2,0.3477,2665.6,0.34631,4778.4,0.34774,6860.8,0.34622,11170.9,0.34787,11951.1,0.34621,4668.9,0.34789,1095.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,0.34831,1040.0,0.34832,10034.8,0.3483,9538.6,0.34837,3178.5,0.34826,12921.3,0.34842,2788.8,0.34825,63632.2,0.34843,15738.6,0.34823,9988.9,0.34849,5658.4,0.3482,10064.8,0.34853,10038.0,0.34819,5652.1,0.34855,9497.8,0.34818,1036.3,0.34858,62312.4,0.34813,12926.2,0.34865,10267.0,0.34811,10147.3,0.34868,9636.9,0.34808,10213.0,0.3487,593.7,0.34807,29782.6,0.3488,657.0,0.34803,2882.7,0.34883,68547.4,0.348,3068.2,0.34897,11200.8,0.3479,8623.1,0.349,899.3,0.34789,9680.2,0.34901,19049.9,0.34787,14373.1,0.34903,3108.9,0.34786,4464.0,0.3491,17322.0,0.34785,10800.3,0.3493,3343.9,0.34784,14374.4,0.34936,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,0.348,9063.9,0.34803,3055.9,0.34797,1036.3,0.34812,9661.6,0.34795,63611.9,0.34814,5773.1,0.34793,5859.8,0.34816,4295.5,0.3479,19799.3,0.34822,21739.8,0.34785,12936.6,0.34824,4609.7,0.34783,29814.6,0.34825,2184.6,0.34782,2882.7,0.34828,1036.3,0.34781,6588.3,0.34835,21050.1,0.34778,19229.1,0.3485,37833.1,0.34772,12941.4,0.34863,8859.3,0.3476,8630.6,0.34864,20977.9,0.34759,3037.7,0.34882,993.8,0.34758,14385.1,0.34883,68547.4,0.34757,160711.3,0.34886,3583.1,0.34755,3108.9,0.34887,3108.9,0.34752,3596.9,0.3489,2643.7,0.3475,10964.0,0.34908,5975.5,0.34748,29839.4,0.34909,19910.4,0.34747,8649.9,0.34911,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,0.3483,8865.5,0.34833,3055.9,0.34828,1040.0,0.34836,2788.8,0.34825,12921.7,0.34837,4358.0,0.34823,1036.3,0.34842,12055.3,0.34821,62237.7,0.3485,5748.0,0.3482,19063.1,0.34851,62168.3,0.34815,46505.9,0.34852,19289.3,0.34812,12926.5,0.34855,2184.6,0.34811,2184.6,0.34861,1036.3,0.34808,17645.8,0.34865,20657.1,0.34803,2882.7,0.3488,8600.9,0.34802,4763.1,0.34882,969.5,0.34801,2184.6,0.34883,68547.4,0.348,8620.6,0.34893,30852.8,0.34799,3067.5,0.3491,1125.8,0.3479,1931.1,0.3492,2784.0,0.34785,14374.0,0.34922,3108.9,0.34784,160711.3,0.34927,17322.0,0.34782,3593.8,0.34929,10439.5,0.34781,2184.6,0.3493,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,0.3485,6173.1,0.34851,12491.7,0.34849,4724.4,0.34857,5878.3,0.34847,1036.3,0.34858,2788.8,0.34838,18721.8,0.34862,10472.9,0.34837,20276.3,0.34869,4699.1,0.34832,2184.6,0.3487,21038.1,0.34828,4543.1,0.34871,1036.3,0.34826,14357.0,0.34882,21561.0,0.34825,32553.6,0.34883,68547.4,0.34823,2882.7,0.349,8595.9,0.34822,2184.6,0.3491,1125.8,0.34821,5029.3,0.34911,21338.3,0.34812,32866.3,0.3492,8859.3,0.3481,8618.2,0.34922,3108.9,0.34805,7068.8,0.34927,17322.0,0.34801,14361.0,0.34929,7815.8,0.348,8733.6,0.3493,11830.1,0.34799,14368.2,0.34938,47364.5,0.34797,9846.7,0.34939,20739.6,0.34796,11488.0,0.3494,2612.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,0.34857,10659.4,0.34866,12087.9,0.34851,12912.1,0.34869,4295.5,0.3485,1036.3,0.3487,10414.1,0.34847,23938.0,0.34874,5685.6,0.34842,2184.6,0.34876,4307.0,0.34838,12916.9,0.3488,20503.6,0.34836,2882.7,0.34882,62580.7,0.34835,18154.2,0.34883,68547.4,0.34829,4349.8,0.34884,1036.3,0.34825,3086.7,0.34892,21222.4,0.34822,57988.9,0.349,8595.9,0.34812,14362.8,0.3491,1125.8,0.34811,160711.3,0.34911,68427.8,0.34807,19254.1,0.34921,21040.6,0.34792,3592.8,0.34922,3108.9,0.3479,1931.1,0.34924,8859.3,0.34787,72683.2,0.3493,11830.1,0.34785,4263.1,0.34937,948.9,0.34784,5975.5,0.34938,43786.7,0.34781,18667.6,0.3494,2612.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,0.3483,1040.0,0.34834,11483.2,0.34829,71425.5,0.34836,3055.9,0.34825,12921.7,0.34838,4736.5,0.34824,1036.3,0.34842,16827.4,0.34822,5790.4,0.34844,2788.8,0.3482,19336.4,0.34851,61763.1,0.34817,4601.6,0.34852,21136.1,0.34813,72629.6,0.34858,1036.3,0.34812,15111.1,0.3486,970.3,0.34808,19957.1,0.34861,26968.5,0.34801,2882.7,0.34864,21690.9,0.348,9544.9,0.3488,8600.9,0.34799,3067.5,0.34888,34830.2,0.3479,8840.9,0.34901,11000.0,0.34788,14372.7,0.34903,11236.0,0.34787,54826.1,0.34909,8859.3,0.34785,160711.3,0.3491,18348.8,0.34774,3594.6,0.34911,68427.8,0.3477,11830.1,0.34937,3577.9,0.34763,69991.3,0.34938,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,0.34793,33782.6,0.34805,7667.7,0.3479,1040.0,0.34807,4295.5,0.34789,9321.9,0.3481,10866.5,0.34787,23057.0,0.34812,20820.6,0.34786,81094.4,0.34813,800.0,0.34785,2184.6,0.34815,4746.4,0.34784,1036.3,0.3482,20582.6,0.34781,5034.8,0.34824,21195.0,0.3478,19993.1,0.34832,22360.6,0.34777,4611.5,0.34839,27723.5,0.34775,21402.7,0.34844,6860.8,0.34773,12941.0,0.34851,10166.0,0.34769,14380.6,0.3486,9537.6,0.34768,19086.3,0.34861,36649.9,0.34765,2882.7,0.34869,8859.3,0.34763,81479.3,0.3487,1294.8,0.3476,12848.2,0.3488,2828.8,0.34759,14384.7,0.34887,3583.0,0.34758,160711.3,0.34888,39920.5,0.34756,14373.0,0.34899,10417.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,0.34787,9428.1,0.34793,16558.0,0.34786,12936.2,0.34799,4346.3,0.34785,65586.1,0.348,10476.6,0.34782,5658.1,0.34803,800.0,0.34779,19632.7,0.34805,2788.8,0.34777,1036.3,0.34806,63066.8,0.34774,2184.6,0.34807,1036.3,0.34773,12941.0,0.34812,49862.4,0.34768,4736.8,0.34813,9045.4,0.34767,20766.9,0.34824,21374.0,0.34766,2882.7,0.3483,8613.2,0.34763,69991.3,0.34839,27723.5,0.3476,12848.2,0.34861,47191.1,0.34759,14384.7,0.34869,12444.1,0.34758,160711.3,0.3487,1294.8,0.34752,3108.9,0.3488,2828.8,0.34747,19596.1,0.34883,8881.9,0.3474,4569.1,0.34887,1006.6,0.34731,3599.1,0.34888,39920.5,0.3473,2608.7,0.34899,10417.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,0.34797,9276.4,0.34798,11494.6,0.34795,12932.8,0.34801,10031.8,0.3479,6844.0,0.34803,7576.8,0.34787,18411.8,0.34805,2788.8,0.34784,2184.6,0.34809,11002.1,0.34782,12937.7,0.34812,28064.8,0.34776,2882.7,0.34813,800.0,0.34775,17708.1,0.34814,4357.5,0.34773,29825.9,0.34817,61695.1,0.34771,4484.9,0.3482,23235.9,0.3477,9664.4,0.3483,1173.9,0.34769,3045.2,0.34832,22364.0,0.34761,11501.0,0.34839,27723.5,0.3476,14384.3,0.3484,8610.7,0.34759,160711.3,0.34855,10085.1,0.3475,7075.2,0.3486,6860.8,0.34747,19974.1,0.34861,38270.0,0.34746,29850.1,0.34865,11968.2,0.34745,3597.6,0.3488,2814.2,0.34744,14373.0,0.34885,3583.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,0.3484,1040.0,0.34847,10912.3,0.34839,72164.1,0.34849,9383.3,0.34836,5769.8,0.34852,10557.8,0.34835,12918.0,0.34856,4533.2,0.34827,18374.1,0.34859,20652.0,0.34825,4530.2,0.34861,26968.5,0.34824,2184.6,0.34862,65741.0,0.34822,12922.8,0.34863,1036.3,0.34821,3063.4,0.3487,1196.1,0.3482,1036.3,0.34872,20618.9,0.34816,17243.9,0.3488,8600.9,0.34815,49760.8,0.3489,43794.6,0.3481,8618.2,0.34901,20747.1,0.34809,3074.9,0.34904,6860.8,0.34802,11501.0,0.34905,11968.2,0.34801,4562.4,0.3491,17248.0,0.34797,14373.0,0.3492,2719.3,0.34792,3592.8,0.34926,962.0,0.34787,41736.7,0.34927,8118.4,0.34786,160711.3,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,0.3488,1040.0,0.34887,7522.4,0.34879,9655.3,0.34889,5148.1,0.34874,12903.5,0.3489,2788.8,0.34872,1036.3,0.34892,11228.6,0.34867,61572.4,0.34899,48675.8,0.34866,19160.2,0.34902,3220.9,0.34865,5853.2,0.34903,62196.9,0.34862,4517.6,0.34912,19991.3,0.34861,15971.8,0.3492,9666.9,0.34856,20054.5,0.34935,10101.3,0.34855,2882.7,0.34937,8859.3,0.34854,17659.4,0.34941,11114.3,0.34852,14346.3,0.34945,3108.9,0.34851,29759.9,0.3495,17972.6,0.3485,8608.3,0.34954,928.7,0.34848,3103.8,0.34955,68361.2,0.34844,2184.6,0.34959,6860.8,0.34838,4557.0,0.3496,2723.4,0.34834,2184.6,0.34965,8881.9,0.34827,3589.2,0.34969,11192.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,0.34939,10159.9,0.34946,7571.6,0.34936,1040.0,0.34949,2788.8,0.34935,28624.5,0.3495,5418.9,0.34929,81429.8,0.34951,11301.4,0.34926,19626.4,0.34957,27952.4,0.3492,29702.2,0.34961,6860.8,0.34917,18334.6,0.34962,21907.5,0.34914,4305.0,0.34964,1036.3,0.34913,12889.1,0.34974,21246.3,0.34911,3063.4,0.34985,68285.2,0.34903,2882.7,0.3499,1150.2,0.349,3142.3,0.34994,8859.3,0.34896,11501.0,0.35003,20694.0,0.34895,14328.7,0.35004,1268.4,0.34894,160711.3,0.35005,3108.9,0.34893,46407.0,0.35009,11830.1,0.34891,7658.6,0.3501,17248.0,0.34888,18940.5,0.35021,887.3,0.34885,4550.9,0.35022,68228.2,0.34881,3583.6,0.35029,3568.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,0.34938,71773.5,0.34946,7584.1,0.34935,1005.9,0.34948,2788.8,0.34928,14204.4,0.34951,9921.8,0.34926,21518.7,0.34953,800.0,0.34925,1036.3,0.34957,4558.8,0.34924,4469.7,0.34958,27950.8,0.34923,29699.2,0.34959,11230.1,0.34921,5017.4,0.34961,10647.7,0.34919,8697.7,0.34972,9856.9,0.34916,10062.8,0.34974,10465.0,0.34915,2882.7,0.34984,888.1,0.34914,10224.5,0.34985,68285.2,0.34913,12889.1,0.3499,9724.0,0.3491,8593.5,0.34993,8859.3,0.349,3142.3,0.35003,9838.3,0.34895,14328.7,0.35004,12160.9,0.34894,164293.6,0.35005,3108.9,0.34893,50957.9,0.35008,6860.8,0.34887,19811.5,0.35022,68228.2,0.3488,1287.6,0.35029,3568.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,0.34921,949.5,0.34931,7472.5,0.3492,72054.9,0.34933,10402.3,0.34918,1036.3,0.34939,4295.5,0.34913,18599.1,0.3494,4646.4,0.3491,17471.5,0.34942,800.0,0.34908,72437.7,0.34944,21682.0,0.34903,4471.0,0.34945,2184.6,0.349,12893.9,0.34949,62148.9,0.34898,19781.6,0.34954,1036.3,0.34896,2882.7,0.34956,19771.7,0.34895,14328.7,0.3496,891.4,0.34894,160711.3,0.34961,27948.3,0.3489,8598.4,0.34989,8859.3,0.34888,3108.9,0.3499,29204.2,0.34887,3132.7,0.34995,21089.4,0.34884,4550.9,0.35003,6860.8,0.34881,3583.6,0.35004,1268.4,0.3488,20565.3,0.35018,5975.5,0.34861,72526.7,0.35021,3569.3,0.3485,2488.0,0.35022,68228.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,0.3493,1040.0,0.34934,10066.1,0.34928,8985.4,0.34936,1815.9,0.34926,13920.6,0.34937,11449.0,0.34918,19246.0,0.34938,4306.4,0.34913,12889.1,0.34939,2788.8,0.34908,72437.7,0.34941,10193.1,0.34907,4617.1,0.34944,800.0,0.34906,21439.0,0.34951,21858.4,0.349,3142.3,0.34952,5634.4,0.34892,14329.9,0.34955,2184.6,0.34891,164293.9,0.34958,28834.7,0.34888,3108.9,0.34959,64294.8,0.34887,9022.4,0.34964,18945.4,0.34877,9299.1,0.34965,2184.6,0.34861,72526.7,0.34968,1036.3,0.3485,2488.0,0.3499,28823.0,0.34848,8881.9,0.34995,8859.3,0.34844,32682.3,0.35003,19566.0,0.34842,11318.9,0.35004,1268.4,0.34837,8118.4,0.35008,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,0.34958,9387.7,0.34963,11709.3,0.34956,63471.9,0.34967,4295.5,0.34954,1036.3,0.34971,10296.2,0.34953,1040.0,0.34974,800.0,0.34949,5647.9,0.34977,5827.9,0.34948,20201.5,0.34981,20446.5,0.34945,2882.7,0.34984,4588.7,0.34944,12877.7,0.34985,2184.6,0.34941,4591.6,0.34988,856.6,0.34936,18398.0,0.3499,28963.2,0.34933,29271.3,0.34994,20910.7,0.3492,14318.4,0.35004,1268.4,0.34919,160711.3,0.35022,68228.2,0.34909,3580.7,0.35023,6860.8,0.34908,72437.7,0.35029,8859.3,0.34907,18678.3,0.3503,1339.1,0.3489,3400.1,0.35033,21681.6,0.34888,3108.9,0.35042,3108.9,0.34882,8881.9,0.3505,85403.0,0.3488,688.3,0.35066,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,0.34962,1040.0,0.34965,11439.5,0.34961,1036.3,0.34966,1815.9,0.34959,62366.1,0.34971,10877.7,0.34958,10094.2,0.34978,8403.4,0.34957,12872.9,0.34981,20936.5,0.34954,28585.4,0.34986,68717.2,0.34949,4632.4,0.34993,19174.6,0.34948,19805.1,0.34998,26264.9,0.34944,12877.7,0.35004,1268.4,0.34936,2882.7,0.35026,6860.8,0.34935,19651.0,0.35028,3108.9,0.34932,14313.5,0.3503,23112.2,0.34931,31131.2,0.35039,8859.3,0.3492,14318.4,0.35049,4353.5,0.34919,160711.3,0.3505,68155.0,0.34916,3108.9,0.3506,2932.3,0.34915,8955.0,0.35066,8118.4,0.34909,3580.7,0.35071,9458.1,0.34908,72437.7,0.35074,8881.9,0.34907,8786.6,0.3508,20635.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,0.34969,1040.0,0.3497,11478.6,0.34968,9000.7,0.34971,12706.5,0.34967,1036.3,0.34974,1815.9,0.34965,61926.0,0.34978,4470.6,0.34961,5741.0,0.3498,5666.2,0.34958,17696.8,0.34981,15433.9,0.34957,12872.9,0.34982,800.0,0.34954,28585.4,0.3499,63189.7,0.34949,4632.4,0.34991,20671.8,0.34945,20752.5,0.34995,2184.6,0.34944,12877.7,0.35003,46285.4,0.34931,31131.2,0.35004,1268.4,0.3493,1385.8,0.35023,6860.8,0.34927,9509.1,0.35028,66369.5,0.34925,9984.8,0.3503,1339.1,0.3492,17898.0,0.35039,8859.3,0.34919,160711.3,0.35043,20936.9,0.34916,3108.9,0.35047,857.8,0.34908,72437.7,0.35048,3108.9,0.349,981.1,0.3505,85339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,0.34918,12887.3,0.34921,9562.3,0.34915,9129.3,0.34923,9200.7,0.34911,64003.6,0.34924,1815.9,0.3491,1040.0,0.34926,5627.8,0.34908,5810.4,0.34928,7173.5,0.34905,32453.5,0.34929,10374.9,0.34904,2184.6,0.34934,800.0,0.34898,4479.1,0.34939,20562.7,0.34897,1036.3,0.34941,64431.8,0.34894,2882.7,0.34948,1036.3,0.34893,18688.3,0.34951,20415.6,0.34892,3136.3,0.34953,24895.8,0.34884,68273.7,0.3496,8581.2,0.3488,8600.9,0.34972,10816.8,0.34865,13124.4,0.34976,25051.7,0.34864,17926.8,0.34979,899.6,0.34863,160711.3,0.3498,10611.6,0.3486,1341.8,0.34985,6860.8,0.34857,9274.6,0.34989,8859.3,0.34847,18667.6,0.3499,1119.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,0.34935,9408.5,0.34938,9447.1,0.34931,13922.5,0.34939,9891.1,0.3493,62588.5,0.34941,7483.4,0.34926,1036.3,0.34946,800.0,0.34925,17288.8,0.34948,2788.8,0.34923,5732.1,0.34949,9795.6,0.34919,5023.1,0.34956,63973.3,0.34918,12887.3,0.34958,4414.9,0.34915,4622.1,0.34959,21957.8,0.34914,27607.2,0.34962,1036.3,0.34913,18913.4,0.34971,19661.6,0.34905,3145.9,0.34976,25051.7,0.34904,11442.0,0.3498,8576.3,0.349,8595.9,0.34989,8859.3,0.34898,14327.4,0.3499,1119.9,0.34897,14299.0,0.34992,11372.4,0.34891,14330.3,0.35,10159.1,0.3489,160711.3,0.35002,885.6,0.34885,8134.3,0.35003,27113.9,0.34884,68273.7,0.35004,1268.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,0.34945,9450.7,0.34951,1815.9,0.34943,1036.3,0.34956,5807.7,0.34942,1040.0,0.34958,11339.0,0.34939,5631.6,0.34962,800.0,0.34937,19951.6,0.34964,4636.1,0.34934,2184.6,0.34965,4295.5,0.34931,12882.5,0.34969,61890.9,0.34926,4553.2,0.34971,45351.5,0.34925,19208.5,0.34973,2184.6,0.34923,2882.7,0.34983,19010.3,0.3492,8591.0,0.3499,8573.8,0.34918,27206.5,0.34992,1036.3,0.34917,160711.3,0.35,1139.4,0.34915,14320.4,0.35003,27113.9,0.34914,36166.5,0.35004,1268.4,0.34905,3145.9,0.35012,20610.1,0.349,860.1,0.35013,8859.3,0.34896,18269.1,0.35027,876.2,0.34886,3583.1,0.35028,66369.5,0.34885,4551.1,0.3504,2962.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,0.34975,9228.6,0.34976,10407.8,0.34973,68681.3,0.34979,1815.9,0.3497,12868.1,0.34988,16535.4,0.34969,1036.3,0.34991,2788.8,0.34965,19338.1,0.34992,800.0,0.34964,2184.6,0.34998,4506.2,0.34958,2882.7,0.34999,21884.5,0.34957,12872.9,0.35003,27113.9,0.34953,17445.0,0.35004,1268.4,0.3495,8583.6,0.35011,20450.5,0.34944,28925.3,0.3502,8566.5,0.34943,25879.1,0.35028,66369.5,0.3494,1034.5,0.3503,1395.6,0.34934,14299.0,0.35048,22467.9,0.34932,19329.3,0.3505,17179.0,0.3492,3579.6,0.35051,852.5,0.34918,14319.2,0.35052,8859.3,0.34917,160711.3,0.35062,8881.9,0.34916,18667.6,0.35069,3564.4,0.34914,24724.5,0.3507,2781.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,0.35026,1040.0,0.3503,6277.8,0.35025,12847.9,0.35033,2788.8,0.35024,79012.6,0.35035,5636.9,0.3502,1036.3,0.35038,14605.0,0.35012,32212.7,0.35042,800.0,0.35011,2184.6,0.35048,21460.5,0.35004,14284.0,0.35049,64223.3,0.35003,28112.4,0.35061,22436.0,0.35002,4553.6,0.35062,10312.3,0.35,8571.4,0.35063,11256.2,0.34999,3215.1,0.3508,9645.2,0.34995,18577.1,0.3509,10625.9,0.34994,11423.0,0.35091,10125.7,0.34993,2852.5,0.35092,8859.3,0.3498,1300.8,0.35095,3108.9,0.34975,10427.1,0.351,17179.0,0.34974,3574.1,0.35104,810.0,0.34973,17405.6,0.35105,35056.2,0.34972,160711.3,0.35113,8881.9,0.34971,10739.0,0.3512,2846.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,0.34945,10626.9,0.34957,5317.7,0.34935,22777.9,0.34959,21212.5,0.34934,12881.4,0.3496,800.0,0.34933,11830.1,0.34964,3209.2,0.34931,10001.6,0.34967,5269.8,0.34922,2882.7,0.34968,9881.5,0.34921,30937.1,0.34969,20229.3,0.3492,8591.0,0.34972,2184.6,0.34919,14318.8,0.34975,63899.0,0.34918,163820.2,0.34977,1036.3,0.34914,24724.5,0.34978,4612.1,0.34908,3148.1,0.34979,10347.0,0.34903,14325.4,0.34982,2184.6,0.34902,19012.9,0.34983,21682.9,0.349,860.1,0.34989,22192.5,0.34884,3583.3,0.34993,10382.4,0.34883,18667.6,0.35,9497.7,0.3488,3342.4,0.35002,2184.6,0.34877,57597.4,0.35014,6860.8,0.34859,14884.0,0.35019,20898.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,0.34903,11014.5,0.34916,800.0,0.34901,63769.9,0.34917,5773.8,0.349,5821.9,0.3492,2788.8,0.34899,3209.2,0.34925,4469.1,0.34895,12895.8,0.34926,10495.7,0.34893,2184.6,0.34928,61741.3,0.34888,18650.9,0.34929,1036.3,0.34887,4597.9,0.34931,24011.1,0.34883,3919.0,0.34932,2184.6,0.34882,12900.6,0.3494,21019.5,0.3488,8600.9,0.3495,8583.6,0.34877,57597.4,0.34956,23994.4,0.34871,14338.5,0.3496,941.3,0.3487,18997.4,0.34962,6860.8,0.34869,3119.3,0.34963,8859.3,0.34863,14341.8,0.34964,9955.6,0.34862,160711.3,0.34966,11264.3,0.34861,11423.0,0.34988,897.1,0.3486,1426.1,0.34989,28874.0,0.34854,3586.4,0.3499,867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,0.34923,9463.0,0.34937,5670.9,0.34922,63388.2,0.34938,10366.0,0.34921,16095.4,0.34941,800.0,0.34915,1036.3,0.34942,4689.4,0.34913,7919.0,0.34943,4355.5,0.34912,17738.6,0.34946,9945.4,0.34908,12891.0,0.34947,10840.0,0.34906,2946.5,0.34948,62656.7,0.34904,4702.4,0.34952,2184.6,0.34902,2882.7,0.34956,23994.4,0.34901,14326.2,0.34964,9955.6,0.349,8595.9,0.34965,1036.3,0.34899,45347.5,0.34966,11264.3,0.34895,3078.5,0.3497,8578.7,0.34891,14330.3,0.34981,8859.3,0.3489,160711.3,0.34989,22192.5,0.3488,11423.0,0.3499,7727.8,0.34877,57597.4,0.34993,894.2,0.3487,3584.7,0.34994,14460.2,0.34869,18887.9,0.34996,10133.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,0.34898,1040.0,0.34907,5396.4,0.34896,1036.3,0.34912,596.6,0.34895,83825.8,0.34913,5832.2,0.34892,5819.0,0.3492,4355.5,0.34891,4456.0,0.34921,5384.4,0.34889,2946.5,0.34922,69275.8,0.34883,2184.6,0.34926,4630.5,0.34882,12900.6,0.34929,26711.9,0.34878,32870.3,0.34938,11543.2,0.34877,57597.4,0.3494,8586.1,0.3487,11486.0,0.34942,9554.7,0.34869,3059.3,0.3495,1340.9,0.34864,25764.4,0.34956,23994.4,0.34863,160711.3,0.34962,8859.3,0.3486,1426.1,0.34964,9955.6,0.34858,19293.5,0.34966,11264.3,0.34854,3586.4,0.34979,6860.8,0.34853,11830.1,0.34988,910.2,0.34851,3108.9,0.34989,25765.1,0.34838,9546.8,0.3499,867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,0.34836,1040.0,0.34842,4113.3,0.34835,9590.9,0.34843,573.7,0.34832,62346.1,0.34855,6560.2,0.34831,3209.2,0.3486,67455.9,0.3483,13956.1,0.34861,2788.8,0.34829,2946.5,0.34865,27752.2,0.34828,5601.3,0.34868,1036.3,0.34823,6506.5,0.3488,8600.9,0.34817,12924.7,0.34884,10218.2,0.34816,2882.7,0.34897,26871.5,0.3481,8618.2,0.34904,6860.8,0.34809,14364.1,0.34909,8859.3,0.34808,160711.3,0.3491,1262.9,0.34806,18056.4,0.34912,21272.6,0.34804,3011.2,0.34928,4542.1,0.348,11830.1,0.34929,26711.9,0.34794,3592.6,0.3493,579.8,0.34793,14370.7,0.34938,5975.5,0.34792,68671.5,0.34946,9835.9,0.34791,3108.9,0.3495,1957.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,0.34846,1040.0,0.34856,4765.0,0.34844,72942.9,0.34864,800.0,0.34843,12915.0,0.34865,3209.2,0.34841,6711.7,0.34866,2788.8,0.34833,2184.6,0.34872,65591.7,0.3483,12919.8,0.34874,1036.3,0.34826,4477.4,0.34882,2184.6,0.34824,2882.7,0.34885,9803.6,0.34823,29672.4,0.3489,8598.4,0.34821,14359.1,0.34897,26871.5,0.3482,28075.5,0.34908,11485.0,0.34817,3020.9,0.34909,19978.8,0.34814,11485.0,0.3491,1262.9,0.34809,14364.1,0.3492,8859.3,0.34808,160711.3,0.34927,6860.8,0.34801,3591.9,0.34928,955.5,0.348,11830.1,0.34929,26711.9,0.34794,18274.8,0.3493,579.8,0.34792,68671.5,0.34935,10183.6,0.34791,3108.9,0.34941,10610.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,0.34873,8436.8,0.34876,6868.1,0.34869,12905.4,0.34887,6554.6,0.34868,63691.7,0.34888,2788.8,0.34867,5723.0,0.34895,63691.0,0.34866,1040.0,0.34896,4478.9,0.34863,2184.6,0.34897,27907.8,0.34857,4759.6,0.34899,10521.8,0.34856,31813.8,0.34902,2184.6,0.34855,2882.7,0.3491,1262.9,0.3485,11554.8,0.34915,9466.0,0.34844,11485.0,0.34916,9702.9,0.34843,3040.1,0.34919,859.9,0.34841,1036.3,0.3492,8591.0,0.34837,17326.8,0.34929,26711.9,0.3483,1103.9,0.3493,579.8,0.34824,3589.5,0.34935,10183.6,0.34823,29672.4,0.34938,6860.8,0.34809,14364.1,0.34941,10610.6,0.34808,160711.3,0.34947,8859.3,0.34802,8761.6,0.3495,1957.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,0.34938,1040.0,0.34948,16043.3,0.34934,83513.8,0.34952,3209.2,0.34932,5824.3,0.34953,800.0,0.34929,1036.3,0.34958,23513.0,0.34923,21646.1,0.3496,4361.1,0.34922,4462.4,0.34962,2184.6,0.34921,12886.2,0.34969,1036.3,0.34919,5029.0,0.34971,20400.4,0.34917,2946.5,0.34972,2184.6,0.34915,32585.4,0.34977,66778.4,0.34911,19151.2,0.3498,8576.3,0.3491,8593.5,0.3499,1206.2,0.34908,3088.1,0.35004,8859.3,0.34897,3108.9,0.35009,19175.4,0.34891,17912.9,0.35012,880.7,0.3489,190006.9,0.35013,66720.4,0.34884,29062.4,0.35015,6860.8,0.3487,919.2,0.35016,3108.9,0.34864,18667.6,0.35027,8881.9,0.3486,2033.1,0.35038,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,0.34948,1040.0,0.34954,4049.6,0.34944,8605.4,0.34956,9846.3,0.34935,1036.3,0.34958,2788.8,0.34934,12881.4,0.34965,4317.3,0.34933,2184.6,0.34967,22350.5,0.34932,8901.2,0.3497,1036.3,0.34931,9090.9,0.34972,2184.6,0.34925,64457.8,0.34977,66778.4,0.34924,2946.5,0.34979,11125.1,0.34923,2882.7,0.34981,10629.4,0.34922,4678.6,0.3499,9780.0,0.34921,27204.2,0.35,21911.1,0.3492,5029.0,0.35004,8859.3,0.34919,15677.8,0.35013,66720.4,0.34917,11815.9,0.35015,6860.8,0.34915,29702.7,0.35016,3108.9,0.34914,14320.9,0.35029,3568.5,0.34908,3088.1,0.3504,2638.3,0.34892,3582.5,0.35043,9458.1,0.34891,11485.0,0.35045,20870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,0.34915,9947.4,0.34927,16329.4,0.34914,63129.8,0.34939,4355.5,0.34913,1040.0,0.3494,20803.5,0.34909,6652.3,0.34941,64413.9,0.34908,12891.0,0.34942,3220.9,0.34905,18724.0,0.34946,4752.5,0.34903,2184.6,0.3495,27957.5,0.34896,4573.8,0.34952,19997.1,0.34895,12895.8,0.3496,8581.2,0.34894,2882.7,0.34977,66778.4,0.34893,14329.5,0.34982,21484.5,0.34892,18616.3,0.34984,3108.9,0.34891,14330.3,0.34989,8859.3,0.3489,169309.7,0.3499,1206.2,0.34884,29062.4,0.35009,3570.5,0.34882,3068.9,0.3501,2840.0,0.3488,11485.0,0.35012,898.3,0.34873,3584.4,0.35013,66720.4,0.34872,17125.3,0.35018,8881.9,0.3487,4028.1,0.35026,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,0.34925,1040.0,0.34932,4705.9,0.34924,3263.1,0.34933,5674.3,0.34923,64022.6,0.34936,10490.1,0.34922,14978.7,0.34939,2788.8,0.34921,12886.2,0.34946,20963.9,0.34913,2184.6,0.34947,89399.5,0.34911,19344.5,0.34948,1036.3,0.34909,4337.2,0.34959,21086.0,0.34908,12891.0,0.3497,8578.7,0.34906,29662.2,0.34977,66778.4,0.34901,2882.7,0.3498,20951.4,0.349,13630.8,0.3499,1206.2,0.34899,23630.4,0.35003,8859.3,0.34895,3078.5,0.35008,3108.9,0.34893,2184.6,0.3501,2840.0,0.34884,29062.4,0.35012,891.0,0.34883,14333.6,0.35013,75602.3,0.34881,11459.0,0.35016,6860.8,0.34871,3584.6,0.35022,3569.2,0.3487,4028.1,0.35023,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,0.34881,11469.4,0.34885,5719.7,0.3488,11469.4,0.34889,800.0,0.34877,1040.0,0.3489,4295.4,0.34873,9256.6,0.34891,4355.5,0.34866,12906.5,0.34897,27728.2,0.34865,62917.7,0.34899,1036.3,0.34864,4747.2,0.34901,10518.3,0.34863,2184.6,0.34902,2184.6,0.34862,5040.4,0.3492,36301.9,0.34861,5758.7,0.34921,21834.3,0.34858,2946.5,0.34938,6860.8,0.34855,17227.8,0.3494,21234.1,0.34854,49157.2,0.34946,8859.3,0.34853,12896.9,0.34947,27956.7,0.3485,8608.3,0.3495,1423.0,0.34836,14352.9,0.3496,1526.1,0.34835,160711.3,0.34972,3574.3,0.34833,29061.4,0.34976,938.2,0.34831,3588.8,0.34977,66778.4,0.34824,71918.3,0.34978,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,0.34906,1040.0,0.34911,8658.0,0.34905,75527.0,0.34914,4874.1,0.34903,9725.8,0.34917,16267.9,0.34893,2184.6,0.34919,9057.9,0.34892,32675.5,0.34928,21570.9,0.34888,1036.3,0.34932,64888.9,0.34883,2882.7,0.34934,1036.3,0.34882,4758.1,0.34938,9636.8,0.34881,14334.4,0.3494,9902.8,0.3488,31144.3,0.34947,27956.7,0.34879,3066.7,0.3495,10006.6,0.34875,28945.4,0.34964,8859.3,0.34871,11459.0,0.3498,22179.1,0.34864,14341.4,0.34989,6860.8,0.34863,160711.3,0.34999,3571.5,0.3486,1136.0,0.35,66483.4,0.34854,17902.4,0.35006,907.4,0.3485,20072.7,0.35007,8881.9,0.34824,71918.3,0.35008,9084.4,0.34823,18667.6,0.35009,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,0.3492,1040.0,0.34928,9646.3,0.34918,75399.2,0.34931,4355.5,0.34915,1036.3,0.34932,3209.2,0.34914,14837.6,0.34937,5799.0,0.34906,2882.7,0.34939,20433.7,0.34905,12892.1,0.34942,2184.6,0.34904,23876.7,0.34946,4676.2,0.34903,2184.6,0.3495,1036.3,0.34892,17406.2,0.34952,83833.1,0.34891,16953.0,0.3497,1178.7,0.3488,8600.9,0.34979,895.1,0.34873,14316.0,0.3498,20951.4,0.34872,3584.5,0.34988,8859.3,0.3487,17660.1,0.35,6860.8,0.34864,14341.4,0.35008,3108.9,0.34863,160711.3,0.3501,2759.7,0.3486,1136.0,0.35013,8118.4,0.34845,18667.6,0.35019,3569.5,0.34844,5975.5,0.3502,22189.7,0.34834,8916.9,0.35032,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,0.34899,1040.0,0.34903,4998.1,0.34893,73286.2,0.34906,7359.8,0.34892,12896.9,0.34911,10190.7,0.34891,5732.5,0.34913,3209.2,0.34886,4455.8,0.34917,5859.0,0.34883,2184.6,0.34919,2788.8,0.34882,1036.3,0.34922,2184.6,0.3488,18257.6,0.34923,68909.0,0.34879,17942.1,0.34924,21124.3,0.34878,3112.0,0.3493,1036.3,0.34876,6108.3,0.3494,8586.1,0.34875,2994.7,0.34942,19301.8,0.3487,8603.3,0.34968,913.9,0.34866,14516.1,0.34969,8859.3,0.34865,17231.8,0.3497,1178.7,0.3486,1136.0,0.3498,23679.2,0.34838,3588.0,0.34986,6860.8,0.34837,14352.5,0.35002,3571.2,0.34836,160711.3,0.35003,8881.9,0.34834,17436.6,0.35004,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,0.34844,1040.0,0.34858,6121.2,0.34843,73792.0,0.34866,3209.2,0.3484,12916.1,0.34867,8445.8,0.34837,6862.5,0.34871,64391.2,0.34836,3112.0,0.34872,3220.9,0.34833,2184.6,0.34879,4361.2,0.34832,4433.1,0.34882,9474.0,0.34827,12921.0,0.34905,25781.0,0.34825,2882.7,0.34906,20750.6,0.3482,28136.8,0.34924,883.3,0.34819,18338.1,0.34925,8859.3,0.34814,14483.6,0.34927,3108.9,0.34806,14365.3,0.3493,1255.2,0.34805,160711.3,0.34931,28059.3,0.34796,3108.9,0.3494,1290.6,0.34794,19425.8,0.34941,3577.5,0.34789,3593.1,0.34945,8881.9,0.34781,5975.5,0.34948,5975.5,0.34774,8908.5,0.3495,1753.9,0.34767,10191.9,0.3497,12051.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,0.34801,1040.0,0.34808,11311.0,0.34792,9182.9,0.34816,10177.8,0.34788,13971.7,0.34817,3209.2,0.34787,4712.5,0.34822,3220.9,0.34779,2882.7,0.34825,2788.8,0.34772,8688.0,0.3483,63745.2,0.3476,20177.8,0.34832,2184.6,0.34754,14386.8,0.34849,10502.8,0.34753,3596.8,0.3485,1056.4,0.34752,14387.6,0.34854,5730.4,0.34751,160711.3,0.34874,8859.3,0.3475,11830.1,0.34884,9490.2,0.34747,3108.9,0.34887,6860.8,0.3474,19512.5,0.34888,10226.9,0.3473,2776.9,0.34889,3582.8,0.34715,8908.5,0.3489,1274.6,0.34714,8916.9,0.349,1385.6,0.34711,14857.4,0.3491,1377.9,0.34709,18667.6,0.34915,8881.9,0.34707,17576.5,0.34917,989.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,0.34791,10527.4,0.34815,7339.0,0.34788,16144.6,0.34816,5883.4,0.34783,2184.6,0.34817,61778.5,0.34782,63484.8,0.34821,2184.6,0.34778,4744.5,0.34822,1036.3,0.34777,8740.7,0.34825,33207.6,0.34776,2958.4,0.34841,5293.3,0.34775,17202.2,0.34842,4938.0,0.34765,11465.0,0.34849,14316.0,0.34763,14383.1,0.3485,1056.4,0.34762,21902.2,0.34853,6860.8,0.3476,1112.7,0.34871,8859.3,0.34757,14316.0,0.34873,11132.9,0.34752,14387.6,0.34874,11081.7,0.34751,160711.3,0.3488,17808.1,0.3475,11830.1,0.34889,3582.8,0.34749,40519.0,0.3489,1274.6,0.34745,3108.9,0.34899,1000.8,0.34733,3598.9,0.349,10267.5,0.34732,8496.7,0.34905,21143.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,0.34739,1040.0,0.34757,2788.8,0.34734,63177.4,0.3476,4681.2,0.34732,8865.9,0.34761,2184.6,0.34728,5612.2,0.34765,5732.6,0.34726,5523.0,0.34767,63450.9,0.34723,12959.7,0.34774,1036.3,0.34711,2882.7,0.34785,1043.8,0.3471,12964.5,0.34786,33252.2,0.34698,14410.0,0.34799,10706.3,0.34697,163642.8,0.34807,14316.0,0.34696,14410.8,0.3481,1294.9,0.34695,19269.4,0.34816,6860.8,0.34694,3602.9,0.34818,3108.9,0.34692,3108.9,0.34826,8905.0,0.3469,1119.8,0.34827,6902.0,0.34682,11830.1,0.3483,1912.3,0.34667,9240.6,0.34843,53996.2,0.34665,8955.4,0.34847,11951.1,0.34663,18667.6,0.3485,1056.4,0.3466,11951.1,0.34854,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,0.34763,1040.0,0.34781,800.0,0.34762,22834.4,0.34782,10396.7,0.34761,61938.0,0.34783,3209.2,0.34758,5771.6,0.34784,2788.8,0.34754,2958.4,0.34791,63842.5,0.34753,5410.2,0.34792,1036.3,0.34749,12950.0,0.34794,2184.6,0.34748,1036.3,0.3481,11293.4,0.34739,4667.9,0.34826,8905.0,0.34738,2882.7,0.34827,10010.9,0.34736,2960.6,0.34842,6860.8,0.34733,17872.6,0.34843,53996.2,0.3472,1232.6,0.3485,1056.4,0.34707,14406.3,0.34869,3584.8,0.34706,3601.7,0.3487,9714.2,0.34705,40571.8,0.34873,22333.4,0.34703,18239.8,0.34877,949.1,0.34698,14410.0,0.34878,9458.1,0.34697,160711.3,0.3488,17808.1,0.34692,3108.9,0.34881,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,0.34728,1040.0,0.34746,3209.2,0.34723,4515.7,0.34747,3992.8,0.34722,9428.6,0.34751,2184.6,0.3472,12960.8,0.34753,800.0,0.34715,1036.3,0.34756,3825.1,0.34713,2184.6,0.34762,62773.2,0.34707,15848.3,0.34763,10333.6,0.34705,40571.8,0.34771,10822.6,0.34698,14410.0,0.34779,2790.2,0.34697,160711.3,0.34788,33251.5,0.34694,2929.3,0.34802,11381.7,0.34693,17495.3,0.34803,11224.7,0.3469,1156.5,0.34809,8905.0,0.34685,14415.4,0.3481,1294.9,0.34684,18667.6,0.34821,6860.8,0.34683,3604.1,0.34826,3589.3,0.34682,11830.1,0.34827,10010.9,0.34681,3108.9,0.34828,5975.5,0.34665,8955.4,0.34839,20075.6,0.34662,19352.2,0.3484,12029.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,0.34742,10458.8,0.34755,3933.1,0.34741,71646.5,0.34761,800.0,0.34738,5647.3,0.34762,4649.3,0.34737,1036.3,0.34765,6542.2,0.34733,12955.9,0.34768,2788.8,0.34732,2184.6,0.34775,1036.3,0.34724,3240.2,0.34776,62955.8,0.34723,2882.7,0.34781,10367.6,0.3472,8640.5,0.34788,33251.5,0.34718,17948.6,0.348,8620.6,0.34716,14402.5,0.34802,10332.5,0.34715,11508.0,0.34806,1032.6,0.34709,18667.6,0.34807,11179.6,0.34705,40571.8,0.3481,1294.9,0.34701,3602.2,0.34823,6860.8,0.34698,14410.0,0.34825,8905.0,0.34697,160711.3,0.34827,10010.9,0.34692,18360.9,0.34828,10226.2,0.3469,1156.5,0.34829,10216.5,0.34682,11830.1,0.34839,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,0.3475,9915.5,0.34762,10437.8,0.34748,61825.6,0.34769,800.0,0.34746,12951.1,0.3477,4355.5,0.34745,5812.4,0.34771,1036.3,0.34742,2184.6,0.34776,62494.8,0.34736,6130.7,0.34783,11172.4,0.34733,13992.2,0.34788,33251.5,0.3473,26227.6,0.348,8620.6,0.3472,2948.7,0.34802,20887.7,0.34718,14401.7,0.3481,1294.9,0.34717,11508.0,0.34826,8905.0,0.34709,18667.6,0.34827,10010.9,0.34708,18383.1,0.34828,10226.2,0.34705,40571.8,0.34829,10216.5,0.34698,14410.0,0.34833,6860.8,0.34697,160711.3,0.34839,3587.9,0.34691,3603.2,0.3484,1007.3,0.3469,1156.5,0.34842,1036.8,0.34685,18806.0,0.34843,33193.7,0.34682,11830.1,0.34848,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,0.3475,8908.3,0.34758,4029.1,0.34747,3209.2,0.34761,6836.2,0.34746,76482.9,0.34762,7418.4,0.34742,2184.6,0.34766,49.7,0.34741,5850.3,0.34768,800.0,0.34735,2882.7,0.34769,10107.5,0.34734,1036.3,0.3477,4355.5,0.34733,12955.9,0.34774,1036.3,0.34731,22364.1,0.34779,62424.2,0.34721,14400.5,0.34781,2184.6,0.3472,11589.2,0.34782,10016.7,0.34716,11508.0,0.34788,33251.5,0.3471,17715.5,0.348,8620.6,0.34709,18667.6,0.34801,1030.2,0.34705,40571.8,0.34802,20887.7,0.34699,4669.0,0.3481,1294.9,0.34698,14410.0,0.34826,8905.0,0.34697,160711.3,0.34827,10010.9,0.34691,3603.2,0.34828,10226.2,0.3469,1156.5,0.34829,10216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,0.34721,73869.6,0.34732,3971.4,0.3472,12960.8,0.34735,5915.0,0.34717,1036.3,0.34741,4355.5,0.34715,5764.1,0.34744,5669.1,0.34712,2184.6,0.34745,800.0,0.34711,3246.7,0.34747,1036.3,0.34707,40354.1,0.34749,4564.4,0.34702,2882.7,0.34751,2184.6,0.34701,14408.8,0.34755,64139.4,0.347,8645.5,0.34765,10500.3,0.34698,14410.0,0.3477,8628.1,0.34697,160711.3,0.34788,33251.5,0.34695,19288.8,0.34794,8905.0,0.34694,2929.3,0.34795,21814.2,0.34693,18667.6,0.3481,1294.9,0.3469,1156.5,0.34812,6860.8,0.34682,11830.1,0.34818,3590.1,0.34681,3108.9,0.34819,11207.6,0.34669,3605.5,0.3482,1969.6,0.34668,18753.9,0.34826,1049.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,0.34701,9767.6,0.34713,11572.9,0.347,63865.9,0.34714,11521.9,0.34696,5858.9,0.3472,800.0,0.34694,12970.5,0.34721,4495.5,0.34683,6117.5,0.34723,5696.0,0.34682,11830.1,0.34728,2788.8,0.34681,12975.4,0.3473,63251.7,0.3468,8650.5,0.34731,2184.6,0.34672,18491.5,0.34741,1036.3,0.34671,14421.2,0.3475,31647.3,0.3467,160711.3,0.34752,10596.6,0.34668,2909.8,0.3477,1011.3,0.34667,3108.9,0.34781,3108.9,0.34664,18667.6,0.34787,20413.4,0.34661,3606.4,0.34789,6860.8,0.34652,8623.7,0.34794,8905.0,0.34642,14433.3,0.34808,8881.9,0.34641,68152.3,0.3481,1294.9,0.3464,18357.9,0.34818,15043.0,0.34637,8955.4,0.34819,11207.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,0.34695,1040.0,0.34702,49.7,0.34694,12970.5,0.34705,56.7,0.34693,1036.3,0.34707,5627.8,0.34692,64542.6,0.34716,2788.8,0.3469,8965.0,0.34719,4630.0,0.34685,5683.7,0.34721,3220.9,0.34682,2184.6,0.34723,800.0,0.34681,12975.4,0.34726,64663.0,0.34674,3303.6,0.34739,10654.7,0.34671,2882.7,0.3475,31647.3,0.3467,8653.0,0.3477,1011.3,0.34668,2909.8,0.34771,1010.3,0.34662,11521.0,0.34772,19756.0,0.34661,14425.4,0.34773,10499.6,0.3466,19544.9,0.34774,6860.8,0.34658,18667.6,0.3478,3141.1,0.34644,18040.6,0.34781,3108.9,0.34643,160711.3,0.34798,5975.5,0.34641,68152.3,0.34801,3591.9,0.34638,3108.9,0.34802,20555.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,0.34683,1036.3,0.34687,64.3,0.34682,61968.0,0.34693,5624.8,0.34681,22191.7,0.34703,800.0,0.3468,1040.0,0.34704,4448.8,0.34675,5794.8,0.34705,2788.8,0.34673,2184.6,0.3471,63388.0,0.34668,12980.2,0.34711,3220.9,0.34662,6189.9,0.3473,19493.3,0.3466,9660.2,0.34749,8905.0,0.34655,2900.1,0.3475,23014.3,0.34653,11521.0,0.34758,1091.1,0.34652,14429.1,0.34759,21600.5,0.34651,16954.1,0.34769,3595.2,0.34644,14432.5,0.3477,1011.3,0.34643,160711.3,0.34777,6860.8,0.34638,3108.9,0.3478,3141.1,0.34629,3609.7,0.34781,3108.9,0.34628,18021.6,0.34798,5975.5,0.3462,2775.9,0.34802,29437.5,0.34606,5975.5,0.34805,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,0.34657,1040.0,0.34664,49.7,0.34656,1036.3,0.34668,4721.9,0.34651,74407.9,0.34669,5895.6,0.34648,5769.3,0.3467,57.2,0.34645,3298.5,0.34671,5155.5,0.34643,2184.6,0.34681,2184.6,0.34642,12990.0,0.34683,62669.7,0.34636,26708.6,0.3469,1036.3,0.34631,2882.7,0.34703,21893.3,0.34629,12994.8,0.34711,10001.4,0.34623,14441.2,0.34714,6860.8,0.3462,1389.2,0.3472,8640.5,0.34619,3108.9,0.34729,8905.0,0.34617,32447.8,0.3473,1214.9,0.34616,163582.2,0.34748,3597.3,0.34602,3612.5,0.34749,20987.7,0.34601,18667.6,0.3475,23014.3,0.346,11830.1,0.34767,5975.5,0.3459,2756.9,0.3477,2766.5,0.34585,67578.8,0.34776,1113.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,0.34676,34368.4,0.34677,52.5,0.34673,2184.6,0.34689,2788.8,0.34672,3209.2,0.3469,4679.2,0.34671,1040.0,0.347,800.0,0.34669,62530.1,0.34721,10430.3,0.34668,12980.2,0.3473,1214.9,0.34665,5632.8,0.34741,20175.1,0.34664,1036.3,0.34749,8905.0,0.34663,2307.9,0.3475,23014.3,0.34657,2882.7,0.34759,6860.8,0.34656,14427.5,0.34766,3595.5,0.34655,35074.4,0.3477,2766.5,0.34642,14411.4,0.34776,22046.4,0.34636,26708.6,0.34777,11951.1,0.3463,3609.6,0.34781,4207.9,0.34629,19150.4,0.34782,8881.9,0.3462,1389.2,0.34796,9458.1,0.34617,14443.7,0.34797,8118.4,0.34616,160711.3,0.34798,5975.5,0.34615,18667.6,0.348,1731.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,0.34721,1040.0,0.34728,49.7,0.3472,5734.6,0.34729,5793.7,0.34719,9277.4,0.3473,4355.5,0.34718,63402.2,0.34735,4404.7,0.34712,2184.6,0.34736,800.0,0.34711,5779.3,0.34741,10483.5,0.3471,1036.3,0.34743,1036.3,0.34707,12965.6,0.3475,62947.7,0.34705,18983.0,0.34754,10738.9,0.347,8645.5,0.34755,11193.6,0.34697,2882.7,0.3476,19967.6,0.34695,25942.2,0.3477,1011.3,0.34694,12970.5,0.34776,22046.4,0.34693,3298.4,0.3478,8625.6,0.34688,42435.4,0.34786,3108.9,0.34681,2919.6,0.34796,8905.0,0.34675,3604.9,0.348,1625.5,0.34671,14421.2,0.34805,29017.7,0.3467,160711.3,0.34809,1059.6,0.34669,14427.0,0.3481,1294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,0.3466,800.0,0.34665,6721.7,0.34659,9099.8,0.3467,2788.8,0.34655,12985.1,0.34675,848.3,0.34653,64779.1,0.34677,4477.3,0.34652,1036.3,0.34678,5809.1,0.34648,5816.6,0.34681,1036.3,0.34642,12990.0,0.34688,64604.9,0.34638,3299.2,0.34704,20000.4,0.34636,26708.6,0.34707,10450.8,0.34633,14437.0,0.3472,15501.3,0.34632,20088.3,0.34726,8905.0,0.34629,5989.5,0.3473,1268.4,0.34622,2882.7,0.34735,21799.1,0.3462,10054.7,0.3475,1618.9,0.34618,14443.3,0.34759,1111.9,0.34617,160711.3,0.3476,19967.6,0.34603,3612.4,0.34767,5975.5,0.34602,19387.8,0.34769,3595.2,0.346,11830.1,0.3477,1011.3,0.34594,18667.6,0.34774,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,0.3467,800.0,0.34681,2788.8,0.34669,9062.4,0.34682,49.7,0.34668,12980.2,0.34689,4707.1,0.34663,2184.6,0.3469,948.4,0.34662,68412.5,0.34702,25047.7,0.34655,12985.1,0.34707,10097.9,0.34653,3309.8,0.34726,21081.3,0.34649,5081.7,0.34729,8905.0,0.34648,2882.7,0.3473,1268.4,0.34646,18093.5,0.3475,1618.9,0.34644,1036.3,0.34759,3596.2,0.34642,2890.4,0.3476,19967.6,0.34641,25964.7,0.34764,19088.5,0.34639,30518.6,0.3477,7872.1,0.34626,14427.0,0.34774,8881.9,0.34625,3610.1,0.34776,1099.9,0.34621,18048.8,0.34777,11951.1,0.3462,1389.2,0.34786,3108.9,0.34618,14443.3,0.34787,8118.4,0.34617,160711.3,0.3479,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,0.34698,800.0,0.34702,49.7,0.34697,253.6,0.34706,4579.5,0.34696,1036.3,0.34711,5619.4,0.34694,77190.6,0.34713,898.1,0.3469,5902.0,0.34716,65376.8,0.34689,9368.0,0.34717,2788.8,0.34683,2184.6,0.34719,10111.9,0.34681,12975.4,0.34741,21221.2,0.34674,14420.0,0.34759,8905.0,0.34673,160711.3,0.3476,22922.9,0.3467,31678.1,0.34778,1071.6,0.34669,2882.7,0.34779,26657.3,0.34668,2909.8,0.34791,21964.7,0.34661,3290.3,0.34796,6860.8,0.3466,11830.1,0.34797,5975.5,0.3465,21680.2,0.34799,3592.1,0.34641,3608.4,0.348,2918.9,0.3464,1597.7,0.34809,17000.3,0.34639,30518.6,0.34813,9458.1,0.34624,18667.6,0.34818,3108.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,0.34692,800.0,0.34706,9794.3,0.34691,61942.4,0.3471,836.8,0.34689,14980.1,0.34716,69522.5,0.34684,1036.3,0.34717,10319.2,0.34683,2184.6,0.3472,2184.4,0.34681,12975.4,0.34721,2184.6,0.34679,5076.4,0.34735,21226.8,0.34672,2711.3,0.3474,8635.5,0.34671,20959.2,0.34759,8905.0,0.3467,8653.0,0.3476,22922.9,0.34669,14422.1,0.34767,6860.8,0.34668,12980.2,0.34776,3594.4,0.34664,3762.5,0.34779,26657.3,0.34663,2184.6,0.3478,8881.9,0.34656,11531.0,0.3479,1085.7,0.34655,3406.9,0.34791,21964.7,0.34652,14410.0,0.34797,5975.5,0.34651,18070.5,0.348,1625.5,0.34648,14430.8,0.34809,8118.4,0.34647,160711.3,0.3481,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,0.3467,800.0,0.34689,3209.2,0.34669,72003.7,0.34691,922.3,0.34668,12980.2,0.34697,14661.6,0.34667,6784.3,0.34698,62222.6,0.34663,2184.6,0.34701,2184.6,0.34662,2711.3,0.34702,1036.3,0.34661,2903.1,0.34706,11042.6,0.34655,12985.1,0.3472,8640.5,0.34652,3753.3,0.34723,30398.0,0.34651,2882.7,0.34729,21584.7,0.3465,8658.0,0.34751,8905.0,0.34648,14430.8,0.34753,6860.8,0.34647,175142.5,0.34759,3596.2,0.34646,17961.4,0.3476,22922.9,0.34642,3397.2,0.3477,1762.9,0.3464,1597.7,0.34777,11951.1,0.34639,30518.6,0.34779,26657.3,0.34634,11531.0,0.3478,8881.9,0.3463,3108.9,0.3479,2467.4,0.34623,3610.3,0.34791,21964.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,0.34759,800.0,0.34762,3132.9,0.34748,21565.8,0.34763,10564.8,0.34743,2184.6,0.34768,2535.4,0.3474,1036.3,0.3477,4532.4,0.34739,3756.0,0.34771,833.9,0.34737,17315.0,0.34775,20254.9,0.34736,5070.3,0.34778,1036.3,0.34735,12955.2,0.34788,21283.1,0.34731,2882.7,0.348,10246.1,0.3473,8638.0,0.34808,20101.0,0.34724,19867.0,0.34818,3108.9,0.34722,14988.0,0.34829,8905.0,0.34703,3602.0,0.34843,3587.5,0.34702,14408.3,0.34847,11951.1,0.34701,160711.3,0.34855,30248.2,0.34696,4674.8,0.34861,958.1,0.34695,14411.2,0.34862,5975.5,0.34694,18667.6,0.34865,8118.4,0.34684,19761.4,0.34866,9458.1,0.3468,2690.3,0.3488,17218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,0.3477,5238.1,0.34776,7271.8,0.34766,9286.0,0.34777,9716.8,0.34764,9462.7,0.34779,10182.7,0.34761,12945.5,0.34781,839.7,0.34756,2184.6,0.34787,19883.9,0.34755,5799.8,0.348,20839.8,0.34754,19397.2,0.34809,48183.9,0.34748,12950.3,0.34829,20438.5,0.34742,2882.7,0.3483,1132.3,0.34741,19838.8,0.34839,8905.0,0.34739,5069.7,0.3484,3003.2,0.34735,3466.7,0.34856,21484.2,0.34734,26791.7,0.34857,1030.2,0.34731,14396.3,0.3486,3585.8,0.3473,8638.0,0.34864,8881.9,0.34729,3753.0,0.34867,5975.5,0.3472,869.9,0.3487,3122.1,0.34714,11531.0,0.34871,8118.4,0.34712,8553.4,0.34876,9458.1,0.34704,10160.8,0.34879,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,0.34847,855.4,0.34855,4403.6,0.34846,9833.0,0.34857,800.0,0.34839,9391.8,0.34858,4102.1,0.34838,65010.6,0.34859,16027.7,0.34833,17917.7,0.34867,22557.7,0.34832,7960.8,0.3487,2184.6,0.34826,12921.3,0.34879,63097.1,0.34823,3747.3,0.3488,21744.4,0.34822,17241.4,0.349,10785.1,0.34821,19372.0,0.34901,146844.5,0.3482,8615.7,0.34908,3108.9,0.34806,11531.0,0.34933,3578.3,0.34805,40460.8,0.3494,11384.7,0.34794,9814.5,0.34941,6860.8,0.34788,4663.1,0.34947,10563.8,0.34785,3593.5,0.34954,8118.4,0.34784,24370.4,0.34955,9530.0,0.34783,160711.3,0.3496,21288.2,0.3477,1164.4,0.34967,5975.5,0.34767,18667.6,0.3497,3170.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,0.34826,4785.7,0.34839,4746.8,0.34823,832.8,0.3484,11480.4,0.34822,1036.3,0.34841,6356.3,0.34815,21399.3,0.34843,3209.2,0.34813,9052.3,0.34844,800.0,0.34812,2882.7,0.34845,5136.1,0.3481,5058.0,0.34847,13681.2,0.34804,3748.7,0.34849,10711.3,0.34803,23215.0,0.34856,4649.1,0.34802,160711.3,0.34858,1036.3,0.348,8620.6,0.34859,10976.6,0.34796,14369.4,0.3486,2184.6,0.34795,40477.4,0.34862,11291.8,0.34781,3593.9,0.34863,64459.4,0.3478,971.5,0.3487,33176.6,0.34774,18558.3,0.34872,10683.8,0.3477,3108.9,0.3488,8600.9,0.3476,11830.1,0.34881,14340.0,0.34752,5975.5,0.3489,9910.7,0.3475,3318.1,0.34891,19674.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,0.34884,9396.3,0.34893,2535.4,0.3488,12901.3,0.34897,9972.8,0.34879,864.4,0.34898,5710.5,0.34874,5638.9,0.34899,800.0,0.34873,17945.8,0.34904,1036.3,0.34872,2184.6,0.34906,4302.3,0.34867,12906.1,0.34907,20333.0,0.34865,1036.3,0.34919,61732.6,0.34863,2882.7,0.3492,20042.7,0.34862,5922.8,0.34922,33129.5,0.34861,17073.9,0.3493,1155.3,0.34854,3555.1,0.34939,20995.8,0.34845,40415.8,0.3494,8586.1,0.34832,27415.3,0.34941,8905.0,0.34831,23703.9,0.34959,4502.7,0.3483,160711.3,0.3496,11830.1,0.3482,1390.0,0.3497,3001.0,0.34813,4657.4,0.34973,6860.8,0.34812,5975.5,0.34978,8118.4,0.34809,18667.6,0.34982,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,0.34868,1904.6,0.34879,11236.4,0.34865,9321.3,0.34881,4203.9,0.34863,5628.6,0.34882,3658.8,0.34855,19540.9,0.34883,3209.2,0.34854,12911.0,0.34886,8213.8,0.34852,2882.7,0.34887,10508.8,0.34851,19907.2,0.34889,19417.3,0.34847,3734.9,0.34894,2184.6,0.34845,40415.8,0.34895,4521.7,0.34843,19565.7,0.34896,61958.3,0.3484,9436.8,0.34897,20776.8,0.34831,14355.0,0.34901,20671.9,0.3483,163820.2,0.3491,20462.5,0.34814,3590.5,0.3492,9664.8,0.34813,19361.6,0.34923,33126.6,0.34812,11830.1,0.34941,19396.1,0.34803,18667.6,0.34943,8905.0,0.348,3313.9,0.34959,3575.6,0.34786,40487.1,0.3496,1215.2,0.34783,5975.5,0.34961,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,0.34853,9602.9,0.34863,800.0,0.34848,857.1,0.34865,8193.5,0.34846,5818.1,0.34866,4407.3,0.34844,64081.6,0.34867,11352.9,0.34843,18383.0,0.34877,21942.5,0.34841,12915.8,0.34878,62573.4,0.34839,3220.9,0.34882,2184.6,0.34832,2882.7,0.3489,19432.2,0.34831,17847.6,0.34909,10263.6,0.34829,14355.8,0.34911,11018.0,0.34828,12920.6,0.34919,8905.0,0.34826,3740.4,0.3492,2025.9,0.34815,3526.1,0.34923,33126.6,0.3481,11492.0,0.34924,6860.8,0.34802,17958.6,0.3493,1256.2,0.34801,160711.3,0.34944,4533.1,0.348,677.5,0.34945,20579.7,0.34791,18635.5,0.34948,11951.1,0.34787,18667.6,0.3495,8881.9,0.34786,40487.1,0.34957,11200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,0.34815,21701.2,0.34829,10361.4,0.3481,62375.7,0.34831,2535.4,0.34808,5873.1,0.34832,5789.3,0.34806,853.5,0.34835,800.0,0.34805,19671.7,0.34839,83917.2,0.34804,3746.7,0.3484,1036.3,0.34803,2184.6,0.34842,2184.6,0.34802,12930.2,0.34848,4458.9,0.34793,17253.4,0.34851,20855.0,0.34792,18608.9,0.3486,8605.8,0.3479,8623.1,0.34862,2184.6,0.34789,3506.9,0.34873,33170.4,0.34786,40487.1,0.3488,1145.2,0.34785,11492.0,0.34881,9900.2,0.34775,14378.1,0.34888,6860.8,0.34774,160711.3,0.3489,981.0,0.34773,18575.4,0.34891,18355.9,0.3477,710.3,0.34916,3580.0,0.34769,3108.9,0.34917,5975.5,0.34762,3595.9,0.3492,2025.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,0.34823,9052.7,0.34833,5704.8,0.3482,853.5,0.34837,20135.6,0.34815,12925.4,0.3484,800.0,0.34813,25777.1,0.34846,4697.7,0.34807,1036.3,0.34847,83171.6,0.34803,6624.7,0.34852,2184.6,0.34802,12930.2,0.34856,1036.3,0.348,27425.8,0.3486,20743.4,0.34789,14998.9,0.3487,8603.3,0.3478,666.7,0.34873,33170.4,0.34775,14378.1,0.3488,1145.2,0.34774,160711.3,0.34881,9718.9,0.34772,17974.1,0.34889,10300.4,0.34771,17979.7,0.3489,974.8,0.3477,710.3,0.34891,8905.0,0.34769,40510.5,0.349,3901.0,0.34751,3108.9,0.34916,3580.0,0.34745,18667.6,0.34921,8881.9,0.34744,5975.5,0.34923,33126.6,0.3474,11284.2,0.34931,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,0.34823,4270.0,0.34825,5700.6,0.34816,870.7,0.34827,14965.9,0.34815,22485.8,0.3483,2535.4,0.34813,4634.9,0.34834,800.0,0.34809,63719.2,0.34837,21421.7,0.34803,26975.2,0.34838,1036.3,0.34802,12930.2,0.34842,2184.6,0.34795,3752.7,0.3485,19790.7,0.34794,2882.7,0.3487,8603.3,0.34791,14371.5,0.34871,8905.0,0.3479,27134.6,0.34873,33170.4,0.34789,3506.9,0.34874,11102.4,0.34788,1036.3,0.3488,1145.2,0.34787,2895.0,0.34881,9718.9,0.34777,11495.0,0.34899,3581.8,0.34776,14365.0,0.349,3108.9,0.34774,14378.5,0.3491,2901.9,0.34773,160711.3,0.34912,9458.1,0.34771,3594.9,0.34916,917.4,0.34763,19652.8,0.34917,14857.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,0.34833,9341.4,0.34847,14382.9,0.34829,800.0,0.34848,831.7,0.34828,75960.9,0.3485,2535.4,0.34824,5725.2,0.34855,5884.5,0.34823,20416.1,0.34857,20847.9,0.34818,5063.4,0.34858,62977.2,0.34816,3752.5,0.34859,1036.3,0.34815,12925.4,0.34861,2184.6,0.34812,2882.7,0.34869,21983.2,0.34811,14363.2,0.34873,33170.4,0.3481,26908.9,0.3488,9746.1,0.34805,11495.0,0.34898,8905.0,0.34804,14366.1,0.34899,19608.1,0.34803,162895.9,0.349,3108.9,0.34802,3516.5,0.34911,6860.8,0.34794,40483.0,0.34917,3579.9,0.3479,984.0,0.34925,51818.1,0.34782,3593.8,0.3494,2658.4,0.34781,19139.5,0.34941,10422.6,0.3476,18667.6,0.34942,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,0.34863,8966.3,0.34872,4550.5,0.34859,860.2,0.34876,10999.9,0.34855,1036.3,0.34877,800.0,0.34854,12911.0,0.3488,4102.1,0.34853,21943.1,0.34887,20949.0,0.34845,62258.8,0.34891,2184.6,0.34844,2882.7,0.34899,22516.2,0.34843,2184.6,0.349,1188.3,0.34841,27266.7,0.3492,9963.1,0.3484,30147.4,0.34923,937.4,0.34839,2895.0,0.34924,12013.9,0.34837,3243.3,0.34925,51818.1,0.34831,18097.1,0.34929,10088.8,0.3483,160711.3,0.34934,6860.8,0.34828,3535.7,0.3494,2658.4,0.34812,3590.7,0.34955,3576.0,0.34811,11495.0,0.34956,9730.8,0.34802,18137.9,0.34963,8118.4,0.348,1811.8,0.34967,20712.0,0.34794,40483.0,0.3497,12311.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,0.34816,800.0,0.34824,3400.9,0.34815,21657.3,0.34828,10445.1,0.34813,1036.3,0.34831,821.7,0.34809,68535.2,0.34832,4378.1,0.34804,17424.8,0.34833,5633.9,0.34803,2184.6,0.34836,2535.4,0.34802,3530.9,0.34839,21713.8,0.34795,18122.2,0.3484,1036.3,0.34794,40483.0,0.34841,64737.0,0.34793,2882.7,0.34851,21293.2,0.34792,19555.6,0.34861,2184.6,0.3479,8623.1,0.3487,8603.3,0.34776,14377.7,0.34879,33165.7,0.34775,160711.3,0.3488,10621.0,0.34765,3595.6,0.34889,8905.0,0.34762,18653.2,0.3489,10985.1,0.34751,8955.4,0.34899,978.5,0.3475,582.5,0.349,1188.3,0.34748,18667.6,0.34903,6860.8,0.34744,5975.5,0.34909,3580.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,0.3482,63201.9,0.34823,6701.1,0.34819,800.0,0.34827,4710.6,0.34815,12925.4,0.34828,11239.6,0.34814,9359.3,0.34835,827.5,0.34804,18104.9,0.34836,5823.1,0.34803,5067.3,0.34838,20264.9,0.34802,12930.2,0.34839,4102.1,0.34801,1036.3,0.34847,62456.7,0.34795,18124.2,0.34849,1036.3,0.34794,40483.0,0.34851,22110.9,0.34791,19420.0,0.34852,2184.6,0.3479,8623.1,0.34854,6860.8,0.34789,3506.9,0.3486,9529.8,0.3478,828.5,0.34879,33165.7,0.34777,11495.0,0.3488,10621.0,0.34776,14377.7,0.3489,10985.1,0.34775,160711.3,0.34899,8905.0,0.34762,3595.9,0.349,3321.3,0.34761,17993.6,0.34916,3580.0,0.34754,7067.7,0.34917,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,0.34843,36322.8,0.34848,5441.2,0.34838,876.2,0.34853,4102.1,0.34834,4714.8,0.34856,4992.7,0.34832,8810.5,0.34857,10522.1,0.34828,12920.6,0.34861,800.0,0.34826,63179.2,0.34862,2184.6,0.34824,2882.7,0.34865,6860.8,0.34823,3220.9,0.34867,11117.8,0.34822,9252.5,0.34869,11338.3,0.34821,10826.1,0.34879,43284.6,0.3482,9116.6,0.3488,8600.9,0.34811,14363.2,0.34898,8905.0,0.3481,17568.2,0.34899,21412.3,0.34808,7674.5,0.349,9784.2,0.34805,3755.8,0.34922,8881.9,0.34804,14366.1,0.34924,3108.9,0.34803,160711.3,0.34925,51818.1,0.348,587.8,0.34938,3577.8,0.34794,40483.0,0.34939,962.0,0.34793,11485.0,0.3494,2602.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,0.34873,4807.3,0.34876,8092.8,0.34872,4570.8,0.34882,800.0,0.34868,998.4,0.34886,22877.4,0.34867,76137.3,0.34897,21077.0,0.34866,5840.7,0.34898,64631.8,0.34864,1036.3,0.34902,2184.6,0.34863,2184.6,0.34909,54081.5,0.34862,17555.1,0.3492,8591.0,0.34857,5719.6,0.3493,747.3,0.34854,15793.7,0.34932,21541.9,0.3485,18088.8,0.3494,684.7,0.34842,3758.4,0.34945,8905.0,0.34841,43912.6,0.34946,3108.9,0.3484,8610.7,0.34966,3574.9,0.34831,14355.0,0.34967,11830.1,0.3483,161768.1,0.3497,3437.1,0.34813,25846.0,0.34971,935.3,0.34812,9570.2,0.34972,80958.3,0.3481,9539.6,0.34974,8881.9,0.34803,9567.1,0.34975,11267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,0.34851,828.5,0.34858,9429.1,0.34849,63672.1,0.34862,3209.2,0.34841,12915.8,0.34865,800.0,0.34831,8392.6,0.34866,4978.9,0.3483,161768.1,0.34867,4736.9,0.34814,2882.7,0.34874,2595.4,0.34813,3590.6,0.34876,5729.9,0.34812,8534.1,0.34878,10644.4,0.34801,11462.0,0.34882,2184.6,0.34799,9701.6,0.34884,1036.3,0.34791,40486.7,0.34891,10350.0,0.3479,6520.2,0.34909,33138.5,0.34774,5975.5,0.34928,8905.0,0.34768,8881.9,0.3493,11699.9,0.34766,29655.2,0.3494,3377.6,0.34753,8118.4,0.34946,3108.9,0.34751,8890.7,0.34947,5975.5,0.3475,582.5,0.34948,11951.1,0.34744,5975.5,0.34966,3574.9,0.34743,18667.6,0.34967,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,0.34893,22415.5,0.34901,3734.5,0.34892,913.8,0.34904,800.0,0.34887,5844.7,0.34906,16107.0,0.34883,3220.9,0.34907,2595.4,0.34882,17757.9,0.34908,4444.3,0.3488,17959.9,0.34917,21121.3,0.3487,2882.7,0.3492,1036.3,0.34869,19272.5,0.34922,2184.6,0.34868,3763.6,0.34929,19983.6,0.34867,3504.7,0.3493,747.3,0.34852,7667.6,0.34931,33117.0,0.34847,40420.5,0.3494,684.7,0.34831,17943.8,0.34949,20695.0,0.3483,180214.1,0.34954,8905.0,0.3481,11830.1,0.34963,3108.9,0.34803,5975.5,0.34967,11830.1,0.348,8890.7,0.34978,3573.7,0.34797,8881.9,0.34979,921.3,0.34792,22139.7,0.3498,2528.4,0.34791,40486.7,0.34985,10083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,0.34895,908.1,0.34907,800.0,0.34894,71330.8,0.34908,10129.0,0.34893,12896.5,0.34915,4622.0,0.34892,6804.9,0.34916,5760.0,0.34883,22226.0,0.34917,2595.4,0.3488,16651.5,0.34918,81822.7,0.34873,2882.7,0.34922,2184.6,0.34872,14338.1,0.34931,22658.3,0.34871,17299.5,0.34949,33099.8,0.3487,1409.1,0.3496,1025.2,0.34867,3504.7,0.34963,3108.9,0.34859,11485.0,0.34969,21637.2,0.34858,14343.9,0.34971,8905.0,0.34857,160711.3,0.3498,17219.0,0.3485,17165.7,0.34989,3572.6,0.34847,40420.5,0.3499,2703.3,0.34831,3588.8,0.34999,8881.9,0.3483,1056.8,0.3501,9458.1,0.34814,20619.7,0.35015,19271.7,0.3481,11830.1,0.35016,80857.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,0.34815,12925.4,0.3482,4893.8,0.34814,8836.9,0.34821,3685.2,0.34811,64996.8,0.34824,11485.3,0.34808,820.3,0.34825,11484.8,0.34805,5772.1,0.34829,800.0,0.34803,2184.6,0.34836,64074.2,0.34802,12930.2,0.34837,10153.7,0.34798,18936.0,0.34839,4506.4,0.34794,2882.7,0.3484,2595.4,0.34792,3768.0,0.34842,2184.6,0.34791,40486.7,0.34843,1036.3,0.3479,574.7,0.34853,21569.6,0.34789,3446.9,0.34872,22627.7,0.34779,17391.7,0.3488,1200.2,0.34777,14377.3,0.34889,980.6,0.34776,160711.3,0.3489,8905.0,0.3477,14380.2,0.34891,32014.7,0.34769,3108.9,0.3491,20514.2,0.34759,3596.2,0.3492,1231.7,0.34758,17242.2,0.34927,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,0.34785,58.7,0.34796,3220.6,0.34784,8970.3,0.348,6517.2,0.34782,62175.5,0.34804,3209.2,0.34779,6585.6,0.34809,10238.4,0.34776,12939.9,0.3481,2595.4,0.34773,2184.6,0.34812,13277.6,0.3477,5075.2,0.34814,1036.3,0.34767,4816.7,0.34831,9862.6,0.34765,17403.5,0.34832,11445.5,0.34764,2882.7,0.3484,1382.1,0.34763,12944.7,0.34844,32992.7,0.34753,14387.2,0.34853,11396.5,0.34752,11466.0,0.34855,10497.3,0.3475,4754.8,0.3486,1191.4,0.34745,19110.0,0.34867,8905.0,0.34742,4280.8,0.34868,3584.9,0.3474,11830.1,0.34877,3108.9,0.34738,95346.2,0.34879,8881.9,0.34737,14393.8,0.3488,1200.2,0.34736,160711.3,0.34889,1004.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,0.34863,1037.9,0.34876,10436.8,0.34862,71583.1,0.34881,800.0,0.34861,5863.4,0.34882,5709.1,0.34854,12911.0,0.34885,2595.4,0.34852,19524.4,0.34886,66841.9,0.34843,3770.2,0.34887,21527.9,0.34842,2882.7,0.34889,1036.3,0.34841,12915.8,0.34892,2184.6,0.34839,19158.5,0.34899,22050.7,0.34835,1036.3,0.349,1416.6,0.34828,3475.7,0.34929,19271.5,0.34822,3589.7,0.34933,3108.9,0.34821,14359.1,0.34939,8905.0,0.3482,175035.3,0.3494,2573.3,0.34811,7673.4,0.34948,3576.7,0.3481,14363.6,0.34949,33099.8,0.34809,17352.9,0.34954,940.2,0.34795,39747.5,0.34955,8881.9,0.34794,5975.5,0.3496,11830.1,0.34793,2184.6,0.34965,11416.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,0.34844,1040.0,0.34857,15637.2,0.34843,73144.1,0.34863,800.0,0.34842,5756.8,0.34866,2595.4,0.34841,12915.8,0.34868,22192.7,0.34835,1036.3,0.3487,61874.1,0.34833,18333.6,0.34871,2184.6,0.34831,3766.1,0.34872,1036.3,0.34828,12920.6,0.34873,4530.1,0.34824,2882.7,0.34881,21712.8,0.34821,14359.1,0.34895,31246.3,0.3482,179219.4,0.349,1416.6,0.34815,3466.1,0.3491,21315.2,0.34811,7673.4,0.34923,8905.0,0.3481,11466.0,0.34933,3108.9,0.34796,17961.8,0.34939,3577.7,0.34795,39747.5,0.3494,2573.3,0.34793,2184.6,0.34947,955.0,0.34791,19103.4,0.34948,11951.1,0.3479,1805.1,0.34949,33099.8,0.34783,2184.6,0.34955,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,0.34843,1040.0,0.34854,2595.4,0.34842,9579.7,0.34855,10271.0,0.34833,5865.1,0.34856,10417.1,0.34831,17873.0,0.34859,800.0,0.34828,12920.6,0.34866,19944.3,0.3482,2882.7,0.34867,64605.0,0.34819,18234.0,0.34868,1036.3,0.34816,1036.3,0.34871,2184.6,0.34815,12925.4,0.34879,21424.6,0.34812,11466.0,0.34894,958.3,0.34811,3767.3,0.34895,31246.3,0.34803,14336.0,0.349,1142.7,0.34802,3456.5,0.34909,22106.5,0.34796,14369.4,0.34913,8905.0,0.34795,39747.5,0.34932,3578.4,0.34794,14370.2,0.34933,3108.9,0.34793,162895.9,0.3494,3152.0,0.3479,1805.1,0.34945,10727.5,0.34789,17132.0,0.34946,11001.1,0.34784,3593.6,0.34948,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,0.34873,8616.5,0.34881,3715.0,0.34872,62782.7,0.34886,16236.9,0.3487,5753.4,0.34888,5323.2,0.34867,12906.1,0.34889,2595.4,0.34861,19474.0,0.34896,21834.8,0.34856,3767.7,0.34898,63395.9,0.34854,12911.0,0.349,1036.3,0.34851,2882.7,0.34901,2184.6,0.3485,22955.5,0.34909,20735.2,0.34849,23014.3,0.3492,8591.0,0.34848,1036.3,0.34929,20697.6,0.34847,40422.0,0.3493,1315.1,0.34846,3243.3,0.34932,8905.0,0.34841,3485.4,0.34933,3108.9,0.34831,11466.0,0.34949,948.5,0.3483,9064.0,0.3495,50085.0,0.34824,3589.5,0.3496,11830.1,0.34823,18612.4,0.34968,9472.7,0.34821,14359.1,0.34969,3574.6,0.3482,160711.3,0.3497,10742.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,0.34862,8908.9,0.34875,800.0,0.34857,1040.0,0.34876,20048.4,0.34855,64359.8,0.34878,2595.4,0.34854,12911.0,0.34886,83466.3,0.34853,5841.6,0.34888,1036.3,0.34851,18986.6,0.34891,2184.6,0.34844,5830.8,0.34899,19154.6,0.34843,2882.7,0.34907,33138.7,0.34842,1036.3,0.3491,8593.5,0.34841,12915.8,0.34929,28577.1,0.34839,14351.7,0.3493,1315.1,0.34838,18210.9,0.34933,3108.9,0.34832,3772.3,0.34939,3577.7,0.3483,1389.1,0.3494,2523.5,0.34829,11482.0,0.34948,6860.8,0.34828,3475.7,0.3495,50085.0,0.34821,14359.1,0.34965,871.0,0.3482,160711.3,0.34966,21093.3,0.34815,4276.3,0.3497,10742.1,0.34812,3590.7,0.34981,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,0.34855,1040.0,0.34862,3033.3,0.34854,12911.0,0.34863,4315.9,0.34852,9989.6,0.34866,15733.3,0.34845,63773.0,0.34869,4902.1,0.34841,31522.0,0.34872,4766.3,0.34839,11886.2,0.34876,20748.7,0.34833,2882.7,0.34878,63194.2,0.34829,14355.8,0.34881,2184.6,0.34828,62890.6,0.34889,21985.9,0.34822,3773.7,0.34897,33149.2,0.34821,14359.1,0.34912,8905.0,0.3482,160711.3,0.3492,22093.4,0.34814,11482.0,0.34927,6860.8,0.34811,4657.3,0.3493,1315.1,0.34809,3108.9,0.34938,3577.8,0.34801,3591.9,0.34948,11951.1,0.348,19832.7,0.3495,50085.0,0.34793,2184.6,0.34952,11990.8,0.3479,1805.1,0.34956,948.5,0.34783,2184.6,0.34957,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,0.34897,1040.0,0.34903,4338.6,0.34895,1036.3,0.34905,3057.2,0.34893,21922.7,0.34907,9907.5,0.34886,3767.6,0.34912,3209.2,0.34882,18798.3,0.34914,4102.1,0.3488,12901.3,0.34917,20712.7,0.34875,54727.9,0.3492,10025.4,0.34874,160711.3,0.34921,2184.6,0.34871,2882.7,0.3493,21192.4,0.3487,1097.2,0.34931,63972.2,0.34869,17713.9,0.34933,1036.3,0.34867,3504.7,0.34939,912.7,0.3486,18612.4,0.3495,50736.1,0.34858,7664.5,0.3496,20494.3,0.34852,3586.6,0.34969,8905.0,0.34851,4559.0,0.3497,644.4,0.34847,18667.6,0.34973,6860.8,0.3484,18910.5,0.34976,3108.9,0.3483,900.9,0.3499,19810.5,0.34828,40445.7,0.34997,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,0.34895,1040.0,0.34907,13082.8,0.34893,92075.2,0.3491,4427.0,0.34882,20067.5,0.34911,3209.2,0.3488,12901.3,0.34913,800.0,0.34875,54727.9,0.34916,5810.5,0.34874,160711.3,0.34917,20383.9,0.34873,2882.7,0.34918,2595.4,0.34872,3763.7,0.34922,2184.6,0.3487,9700.5,0.34927,1036.3,0.34869,17711.0,0.3493,19804.5,0.34867,3504.7,0.3494,8586.1,0.34864,11482.0,0.34949,33100.3,0.3486,4269.4,0.3495,651.1,0.34858,7664.5,0.3496,20663.6,0.34852,3586.6,0.34969,8905.0,0.34851,4559.0,0.3497,1559.6,0.3484,18799.6,0.34971,6860.8,0.34838,18667.6,0.34976,3108.9,0.3483,900.9,0.34989,3572.6,0.34828,40445.7,0.3499,19810.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,0.34901,1040.0,0.34904,5267.3,0.34898,62456.5,0.34907,9885.8,0.34897,5750.3,0.34915,800.0,0.34893,21845.4,0.34917,19922.3,0.34884,2895.0,0.34921,4404.3,0.34882,18958.9,0.34922,68990.9,0.34881,3243.3,0.3493,22017.5,0.3488,12901.3,0.34933,1036.3,0.34877,3759.7,0.3494,8586.1,0.34875,40391.0,0.34949,33100.3,0.34871,2882.7,0.3495,651.1,0.3487,9700.5,0.34959,9817.3,0.34869,32802.7,0.3496,20663.6,0.34868,11469.0,0.3497,644.4,0.34867,3504.7,0.34976,9969.7,0.34864,4270.3,0.34989,3572.6,0.34858,7664.5,0.3499,19810.5,0.34852,3586.6,0.34997,5975.5,0.34851,4559.0,0.35001,8881.9,0.34848,14348.0,0.35006,20436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,0.34885,1040.0,0.34893,3760.7,0.34884,63945.6,0.34896,20763.4,0.34883,14510.0,0.34901,800.0,0.34882,1036.3,0.34903,4102.1,0.3488,12901.3,0.34907,19735.7,0.34872,19842.1,0.34911,62732.4,0.3487,3763.0,0.34912,2184.6,0.34867,12906.1,0.3492,19931.9,0.34861,2882.7,0.34922,2184.6,0.3486,22948.8,0.3493,8588.6,0.34859,19817.9,0.34942,6860.8,0.34854,3495.1,0.34949,33100.3,0.34849,11469.0,0.3495,651.1,0.34848,14348.0,0.34953,8905.0,0.34847,160711.3,0.34958,848.8,0.34839,3587.9,0.34959,9438.9,0.34838,18150.5,0.3496,10660.7,0.3483,19568.5,0.3497,644.4,0.34828,40445.7,0.34975,3574.0,0.3482,3318.0,0.34976,3108.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,0.34942,1040.0,0.34944,4422.4,0.34941,12485.3,0.34947,10206.4,0.3494,8208.4,0.34953,800.0,0.34933,62324.1,0.34955,9810.8,0.34932,26827.1,0.34957,20933.2,0.34925,2882.7,0.34958,10998.3,0.34924,3063.0,0.34962,2184.6,0.34922,9951.8,0.34967,21014.1,0.34921,17477.4,0.34969,9845.7,0.34919,31724.8,0.3497,9871.6,0.34909,23001.7,0.34972,9995.3,0.34908,16845.3,0.34977,63633.4,0.34907,9288.1,0.3498,21383.3,0.34906,3533.5,0.3499,790.1,0.34904,160711.3,0.34999,21174.9,0.34902,11469.0,0.35,12013.9,0.34897,3750.5,0.3502,3128.9,0.34893,4551.1,0.35028,8881.9,0.34889,18388.2,0.35032,3568.2,0.34887,7052.1,0.35034,80804.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,0.34899,1040.0,0.34904,3558.1,0.34893,12896.5,0.34906,4336.5,0.34892,9656.1,0.34907,15900.2,0.34888,64431.3,0.34911,2595.4,0.34885,5690.1,0.34912,800.0,0.34884,1036.3,0.34915,21168.9,0.34881,26069.1,0.34922,65620.6,0.3488,12901.3,0.34923,1036.3,0.34873,3758.7,0.34932,20855.0,0.34868,17352.2,0.3494,629.1,0.34867,3504.7,0.34943,6860.8,0.34855,4269.9,0.3495,734.7,0.34853,3586.5,0.34952,2184.6,0.34852,2882.7,0.34962,19645.0,0.34851,14346.7,0.34964,8905.0,0.3485,160711.3,0.34974,914.3,0.34848,3108.9,0.34975,47213.8,0.34839,19480.4,0.3498,601.9,0.3483,1024.3,0.34989,3572.6,0.34829,41407.2,0.3499,790.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,0.34868,1040.0,0.3487,8642.0,0.34867,13942.4,0.34875,10335.0,0.34862,9081.7,0.34886,800.0,0.34858,5752.9,0.34888,14810.5,0.34854,12911.0,0.34892,65113.1,0.34846,6655.8,0.34901,1036.3,0.34845,19082.2,0.34908,20370.6,0.34841,3485.4,0.34917,27323.6,0.3484,15666.1,0.3492,711.8,0.34833,14354.2,0.34923,20545.0,0.34832,11469.0,0.34939,8905.0,0.34831,3108.9,0.3494,629.1,0.3483,1024.3,0.3495,9422.4,0.34829,41407.2,0.34959,3575.6,0.34826,20110.9,0.3496,906.8,0.34825,3589.4,0.34961,866.5,0.34824,14357.9,0.34962,19645.0,0.34823,160711.3,0.34967,5975.5,0.348,30497.7,0.34975,47213.8,0.34794,5975.5,0.34977,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,0.34878,1040.0,0.34879,5493.4,0.34876,64322.7,0.34882,4884.6,0.34875,5695.1,0.34887,9782.0,0.34872,9714.5,0.3489,800.0,0.34867,12906.1,0.34892,4343.3,0.34861,4818.3,0.34893,9983.1,0.3486,5069.9,0.349,64449.0,0.34858,19075.1,0.34902,2184.6,0.34856,5945.7,0.34905,21141.6,0.34854,12911.0,0.34917,27323.6,0.34851,14346.7,0.3492,8591.0,0.3485,8608.3,0.34926,11363.9,0.34842,19139.4,0.3493,9932.5,0.34841,21729.9,0.34939,8905.0,0.34831,3108.9,0.3494,1409.2,0.3483,1024.3,0.34951,6860.8,0.34829,41407.2,0.34961,3575.4,0.34825,3589.4,0.34962,19645.0,0.34824,14357.9,0.34966,939.4,0.34823,160711.3,0.34975,47213.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,0.34846,1040.0,0.34852,3481.3,0.34843,5625.3,0.34862,800.0,0.34842,9815.3,0.34864,2595.4,0.34841,12915.8,0.34865,4381.1,0.3483,1024.3,0.34869,62182.1,0.34829,41407.2,0.34872,2184.6,0.34828,12920.6,0.34876,11220.0,0.34826,3775.7,0.3489,8598.4,0.34825,14357.5,0.34892,2184.6,0.34824,2882.7,0.34897,19220.9,0.34823,160711.3,0.349,1358.6,0.34821,18210.4,0.34913,6860.8,0.3482,8615.7,0.34915,8905.0,0.34815,17827.7,0.34916,948.5,0.34814,11471.0,0.34917,27323.6,0.348,11830.1,0.34923,11365.2,0.34798,18894.4,0.34926,11363.9,0.34794,3592.6,0.34939,3577.7,0.34793,2184.6,0.3494,1409.2,0.3479,2740.7,0.3495,2490.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,0.34845,1040.0,0.34852,3539.3,0.34844,69748.9,0.34854,43.6,0.34842,9027.7,0.34856,8241.4,0.34841,12915.8,0.34859,800.0,0.34832,4099.3,0.34866,4787.3,0.3483,5075.5,0.3487,63336.9,0.34829,3788.8,0.34872,1036.3,0.34828,12920.6,0.34875,10981.1,0.34825,2882.7,0.3489,28208.9,0.34822,19163.1,0.349,1358.6,0.34821,14359.1,0.34913,3108.9,0.3482,8615.7,0.34916,9861.3,0.34815,3466.1,0.34917,27323.6,0.34814,34449.6,0.3492,1447.6,0.34812,11471.0,0.34923,11365.2,0.34805,11952.6,0.34924,6860.8,0.348,11830.1,0.34926,11363.9,0.34799,18649.0,0.34935,8881.9,0.34796,14369.4,0.34939,3577.7,0.34795,160711.3,0.3494,1409.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,0.34889,1040.0,0.34895,10708.6,0.34881,9283.2,0.34896,4102.1,0.3488,13937.6,0.34899,9994.3,0.34876,5797.7,0.349,800.0,0.34875,63383.3,0.34906,21736.5,0.3487,17838.2,0.34912,2184.6,0.34867,12906.1,0.34917,61882.6,0.3486,2882.7,0.3492,19740.1,0.34859,3785.0,0.34939,28253.1,0.34857,18128.6,0.3494,1409.2,0.34854,3495.1,0.34942,8905.0,0.34851,5070.1,0.3495,20063.8,0.34845,14349.2,0.34958,3108.9,0.34844,160711.3,0.3497,2374.2,0.34832,3588.7,0.34971,6860.8,0.3483,1056.0,0.34981,8881.9,0.34827,18588.2,0.34982,921.3,0.34823,8832.7,0.34983,3573.2,0.34815,14361.6,0.34991,9458.1,0.34814,34449.6,0.34993,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,0.34899,1040.0,0.34905,3183.8,0.34898,1036.3,0.34906,16999.7,0.34893,18584.9,0.34913,3209.2,0.34892,9876.6,0.34914,800.0,0.34881,18746.5,0.34916,9934.2,0.3488,17970.9,0.34917,24917.3,0.34871,2882.7,0.34922,2184.6,0.3487,3776.7,0.3493,82696.6,0.34868,18968.3,0.34932,1036.3,0.34867,3504.7,0.34939,28253.1,0.34864,33612.9,0.3494,1409.2,0.34862,18612.8,0.3495,8583.6,0.34861,7664.6,0.34965,6860.8,0.3486,9819.2,0.34969,22093.7,0.34848,3587.0,0.34973,8905.0,0.34847,8720.2,0.34981,3108.9,0.34845,14349.2,0.34995,3571.9,0.34844,160711.3,0.34996,11273.4,0.34839,27519.5,0.34997,73186.7,0.3483,1056.0,0.35,2461.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,0.34907,1024.8,0.34911,3621.8,0.34906,13928.0,0.34915,16062.8,0.34904,8906.7,0.34916,4553.8,0.34901,4544.1,0.34922,2595.4,0.349,4738.0,0.34923,800.0,0.34893,12896.5,0.34926,20990.8,0.34891,5064.4,0.3493,64585.0,0.3489,19006.6,0.34932,2184.6,0.34886,3778.5,0.34939,48876.0,0.34885,3063.0,0.3494,1409.2,0.34882,2882.7,0.3496,8581.2,0.3488,12115.2,0.34962,8905.0,0.34877,17886.7,0.34969,19846.1,0.34871,11468.0,0.34978,6860.8,0.3487,7663.3,0.34981,3108.9,0.34866,14332.0,0.34995,3571.9,0.34865,17926.3,0.34996,11282.5,0.34864,33612.9,0.34997,67211.2,0.34862,4269.6,0.35,2461.9,0.3486,1213.4,0.35006,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,0.34974,1020.2,0.34979,44464.1,0.34972,1036.3,0.3498,4417.7,0.3497,64020.7,0.34981,8322.7,0.34962,15520.4,0.34982,4102.1,0.34959,12872.2,0.34987,5266.4,0.34952,2882.7,0.34988,28374.6,0.34951,18896.1,0.34991,800.0,0.34946,12877.0,0.34992,2184.6,0.34945,9191.7,0.34998,11050.2,0.3494,5563.0,0.35003,19722.1,0.34937,17843.6,0.3501,1305.5,0.34933,3553.3,0.35013,9435.0,0.34929,3578.7,0.35025,30362.2,0.34928,4545.5,0.35042,20310.4,0.34926,14315.9,0.35044,8905.0,0.34925,175027.6,0.35047,3108.9,0.34924,38928.9,0.3505,2607.3,0.34917,9898.3,0.35053,17174.0,0.34916,9204.0,0.35067,5975.5,0.34911,18667.6,0.35076,841.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,0.34992,1036.3,0.34997,10322.7,0.34987,6405.8,0.35006,2595.4,0.34985,12862.6,0.35008,22368.5,0.34982,9353.1,0.35009,5569.2,0.34978,3747.1,0.35011,4704.4,0.34972,12867.4,0.35012,2984.6,0.34971,56874.9,0.35021,74459.9,0.34969,5057.6,0.35022,9498.3,0.34961,2882.7,0.35024,1036.3,0.3496,8581.2,0.3503,831.7,0.34959,17874.9,0.3504,39457.8,0.34958,9190.8,0.35049,8905.0,0.34957,8350.3,0.3505,1289.9,0.34955,3576.0,0.35061,21466.8,0.34953,14304.9,0.35067,3108.9,0.34952,160711.3,0.3507,17174.0,0.34948,7644.5,0.35084,6860.8,0.3494,1305.2,0.35089,8881.9,0.34939,18667.6,0.3509,3275.8,0.34937,19132.4,0.35092,75341.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,0.34958,800.0,0.3496,3805.4,0.34952,8607.7,0.34966,9914.8,0.34949,3666.6,0.34975,910.2,0.34946,12877.0,0.34976,10191.8,0.34941,23104.5,0.34977,21778.4,0.34934,2882.7,0.34978,4102.1,0.34933,12881.8,0.34982,2184.6,0.34931,14313.9,0.3499,22462.4,0.3493,8588.6,0.34992,1036.3,0.34927,17789.5,0.34995,29593.3,0.34926,25783.9,0.35,8571.4,0.34925,168361.5,0.3501,1415.4,0.34924,38928.9,0.35021,21108.9,0.3492,3543.7,0.35023,6860.8,0.34909,18667.6,0.35032,8905.0,0.34906,3581.0,0.35039,856.6,0.349,969.3,0.3504,30896.2,0.34898,19984.7,0.3505,2508.9,0.34887,3108.9,0.35058,8881.9,0.34883,5975.5,0.35066,3564.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,0.34946,12877.0,0.34954,4490.4,0.34943,800.0,0.34955,10757.6,0.34942,4838.4,0.34958,2595.4,0.34941,9431.5,0.3496,847.7,0.34938,1036.3,0.34966,20362.0,0.34933,12881.8,0.34968,1036.3,0.3493,23752.8,0.3498,22384.8,0.34928,3767.7,0.3499,8573.8,0.34927,3299.8,0.34995,29593.3,0.34922,2882.7,0.34999,20035.5,0.34921,5790.5,0.3501,1415.4,0.3492,12134.7,0.35022,8905.0,0.34917,20119.5,0.35027,3568.7,0.34901,11468.0,0.35028,875.0,0.349,14316.0,0.35029,8881.9,0.34899,14327.0,0.35032,6860.8,0.34898,160711.3,0.35037,11281.1,0.34893,14329.5,0.35039,17576.5,0.34892,3582.5,0.3504,32232.0,0.34891,40364.1,0.35047,10165.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,0.34951,800.0,0.34952,3991.5,0.34949,62231.8,0.34953,9379.5,0.34941,15044.5,0.34956,9851.1,0.34933,18982.1,0.34961,4615.2,0.3493,19287.9,0.34962,10633.5,0.34923,2882.7,0.34967,21931.6,0.34921,14318.0,0.34973,2184.6,0.3492,21477.5,0.34975,63112.5,0.34919,3765.1,0.34976,1036.3,0.34917,18949.1,0.3498,19965.1,0.3491,11449.0,0.34995,29593.3,0.34909,7656.8,0.35,8571.4,0.34907,3534.2,0.35009,20328.5,0.349,4263.5,0.3501,1415.4,0.34899,14327.0,0.3502,11199.1,0.34898,160711.3,0.35025,6860.8,0.34897,17460.9,0.35027,3568.7,0.34892,3582.5,0.3504,32232.0,0.34891,40364.1,0.35046,3566.7,0.3489,1161.6,0.35047,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,0.34929,800.0,0.3493,4813.3,0.34928,61826.9,0.34932,5816.8,0.34921,8785.4,0.34936,11025.0,0.3492,12886.5,0.34937,3496.8,0.34918,6646.0,0.34947,20229.8,0.34911,3299.8,0.34949,63526.3,0.3491,19464.0,0.3496,19493.3,0.34907,12891.3,0.3497,9860.0,0.34905,2882.7,0.34983,10539.0,0.34902,3762.9,0.3499,9545.8,0.349,8595.9,0.34994,8905.0,0.34899,14327.0,0.34995,29593.3,0.34898,160711.3,0.35009,3570.5,0.34897,17815.8,0.3501,1415.4,0.34894,3524.7,0.35016,891.0,0.34892,14329.9,0.35017,6860.8,0.34891,40364.1,0.3502,1344.6,0.3489,1161.6,0.35027,3568.7,0.34887,14316.0,0.35028,11951.1,0.34885,11449.0,0.35036,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,0.34982,31780.6,0.34993,5740.5,0.34981,9731.6,0.34994,4775.8,0.34979,800.0,0.34995,11382.5,0.34978,61504.7,0.34996,2595.4,0.34974,5756.5,0.35003,901.4,0.34973,5058.1,0.35006,20335.6,0.34972,12867.4,0.3501,20354.7,0.34971,10019.4,0.35013,33034.4,0.3497,19536.9,0.35019,21405.6,0.34968,1036.3,0.3504,19079.8,0.34964,3299.8,0.35048,3108.9,0.3496,28489.2,0.35049,10416.1,0.34959,12872.2,0.3505,1951.1,0.34956,18351.2,0.35053,8905.0,0.34954,3760.7,0.35055,846.8,0.34952,2882.7,0.35056,80728.8,0.34951,14305.7,0.35062,6860.8,0.34948,7648.0,0.3507,17174.0,0.34947,18942.9,0.35072,8881.9,0.34946,3502.9,0.35095,17576.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,0.34968,800.0,0.34973,3692.3,0.34967,62271.8,0.34976,10532.4,0.34964,1036.3,0.34982,891.7,0.34962,5847.3,0.34986,2595.4,0.34961,9537.6,0.34987,22047.9,0.34959,12872.2,0.34992,4348.1,0.3495,17861.5,0.34993,2184.6,0.34947,3756.9,0.34997,64290.0,0.34946,12877.0,0.35,11229.6,0.34941,2882.7,0.35001,1036.3,0.3494,8586.1,0.35002,9601.3,0.34938,14311.0,0.35003,2184.6,0.34937,8982.9,0.35013,33034.4,0.34935,50060.7,0.3502,8566.5,0.34933,3433.3,0.3503,11226.4,0.3493,1132.5,0.35038,8905.0,0.34928,4263.8,0.35039,11075.3,0.34926,17894.9,0.35047,3566.6,0.34925,160711.3,0.35048,3108.9,0.34917,18815.1,0.35049,855.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,0.34925,800.0,0.34936,3676.2,0.34923,63475.9,0.34939,10838.4,0.34921,9189.3,0.34941,967.4,0.3492,18579.1,0.34943,3209.2,0.34919,1036.3,0.34946,5660.6,0.34908,23332.1,0.34948,66609.2,0.34907,12891.3,0.34949,4713.9,0.34904,40354.6,0.34952,20032.8,0.34901,2882.7,0.34953,2184.6,0.349,8595.9,0.34959,1036.3,0.34899,14327.0,0.34968,33078.9,0.34898,160711.3,0.3497,29296.9,0.34896,11449.0,0.34999,8905.0,0.34894,3404.7,0.35,10601.6,0.34893,18060.9,0.35009,4460.2,0.3489,1161.6,0.3501,12469.6,0.34881,3583.6,0.35013,33034.4,0.3488,14939.0,0.3502,2481.7,0.34863,3585.5,0.35027,3568.7,0.34862,19500.9,0.35028,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,0.34901,800.0,0.34921,12938.3,0.349,9118.9,0.34923,954.4,0.34897,3209.2,0.34925,13159.9,0.34894,12896.1,0.34931,62383.9,0.34893,1036.3,0.34933,2184.6,0.34886,3764.2,0.34936,1036.3,0.34884,18376.3,0.3494,22316.3,0.34883,2882.7,0.3496,8581.2,0.34881,27235.4,0.34961,8905.0,0.3488,20431.0,0.34962,19648.7,0.34872,11465.0,0.34968,33078.9,0.34871,14338.5,0.3497,1278.1,0.3487,160711.3,0.34979,3573.6,0.34868,3385.4,0.3498,6860.8,0.34866,18906.8,0.3499,1300.7,0.34859,3108.9,0.34994,10430.4,0.34854,3586.4,0.34997,3571.7,0.34853,4269.1,0.35,10601.6,0.3485,1392.4,0.35006,5975.5,0.34842,98449.4,0.35009,909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,0.34922,800.0,0.34935,16435.5,0.34921,19339.7,0.34939,7035.0,0.3492,24341.9,0.34947,19430.9,0.34914,1036.3,0.3496,20915.0,0.34913,9045.5,0.34968,33078.9,0.34911,4613.8,0.3497,1278.1,0.3491,23733.7,0.34989,8905.0,0.34908,7057.5,0.34994,10430.4,0.34907,12891.3,0.35,10601.6,0.34903,2882.7,0.35009,3570.5,0.34897,8613.7,0.3501,2563.4,0.34896,18238.4,0.35012,886.0,0.34894,3404.7,0.35013,33034.4,0.3489,863.7,0.35014,8881.9,0.34889,40367.9,0.35015,6860.8,0.34886,21989.8,0.35027,3568.7,0.34885,17886.2,0.35028,11951.1,0.34882,10176.9,0.35029,17576.5,0.3488,23295.1,0.35036,5975.5,0.34871,14338.5,0.3504,23559.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,0.34934,800.0,0.3494,4670.5,0.34933,12881.8,0.34945,10579.7,0.3493,71172.1,0.34947,5845.0,0.34929,5580.7,0.34949,3209.2,0.34928,1036.3,0.34951,816.8,0.34922,8370.4,0.34953,7078.9,0.3492,12886.5,0.34956,20131.7,0.34919,20057.7,0.3496,1036.3,0.34914,3250.5,0.34963,2184.6,0.34913,2882.7,0.34968,33078.9,0.34911,14322.1,0.34969,9989.8,0.3491,8593.5,0.34971,10002.3,0.34909,3761.4,0.3498,8576.3,0.34907,3414.2,0.35,10601.6,0.34906,10190.4,0.35002,3108.9,0.34904,19902.3,0.3501,2563.4,0.34898,14327.4,0.35011,10672.6,0.34897,175014.3,0.35012,9788.6,0.34895,3582.2,0.35028,3568.6,0.3489,863.7,0.35029,17576.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,0.34952,829.4,0.34964,10555.4,0.34951,1036.3,0.34965,10288.6,0.3495,71247.0,0.3497,4222.1,0.34949,5630.6,0.34972,800.0,0.34946,12877.0,0.34976,21617.0,0.34939,17408.5,0.34982,1036.3,0.34933,15764.5,0.34983,2184.6,0.34932,3756.2,0.3499,21492.7,0.3493,9711.0,0.35,8571.4,0.34927,14315.5,0.35001,33047.8,0.34926,18072.4,0.3501,1329.4,0.34925,14316.3,0.3502,11291.0,0.34924,160711.3,0.35028,8905.0,0.34921,11465.0,0.35029,10743.5,0.3492,3423.7,0.35035,6860.8,0.34906,18437.0,0.35044,7133.8,0.34901,3581.6,0.35045,3108.9,0.349,1141.1,0.35048,868.9,0.34899,14303.0,0.3505,11830.1,0.34897,4651.5,0.35051,80756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,0.34972,12867.4,0.34981,3417.9,0.3497,9074.6,0.34985,14658.4,0.34969,800.0,0.34986,5823.3,0.34967,63358.3,0.34989,2595.4,0.34963,5803.4,0.34996,21005.6,0.3496,4206.8,0.35,1036.3,0.34959,31119.1,0.35001,43753.4,0.34958,5063.8,0.35009,20949.1,0.34952,2882.7,0.3501,1329.4,0.3495,8583.6,0.35028,8905.0,0.34949,8974.3,0.3503,18570.5,0.34946,21977.1,0.35039,11167.1,0.34943,3755.2,0.35045,3108.9,0.34942,3243.3,0.3505,12680.5,0.34941,14309.8,0.35051,80756.7,0.3494,11465.0,0.3506,686.1,0.34935,40318.9,0.35064,3564.9,0.34934,9933.7,0.35065,3564.8,0.34926,3579.0,0.35066,22041.5,0.34925,14316.3,0.35068,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,0.34963,800.0,0.34975,16872.2,0.34962,68546.7,0.34979,2595.4,0.3496,8937.7,0.34983,862.2,0.34959,12872.2,0.34984,10391.8,0.34956,3299.8,0.34986,22477.5,0.34951,160711.3,0.3499,62661.6,0.34949,17672.4,0.34993,2184.6,0.34946,12877.0,0.34998,1036.3,0.34942,18062.9,0.35,20395.3,0.34941,2882.7,0.35004,33045.3,0.3494,9668.7,0.3501,8568.9,0.34936,19426.2,0.35013,2184.6,0.34935,40318.9,0.35029,8905.0,0.34933,3373.3,0.3503,12500.6,0.3493,11432.0,0.3504,9571.1,0.34906,19265.2,0.35044,3566.9,0.34901,7163.2,0.35045,3108.9,0.349,2619.0,0.35048,6860.8,0.34889,43476.8,0.3505,857.8,0.34886,18667.6,0.35051,80756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,0.35001,800.0,0.35013,2595.4,0.35,14475.6,0.35014,4639.6,0.34999,1428.6,0.35015,10586.7,0.34998,12857.8,0.35021,876.2,0.34989,17954.0,0.35026,19011.5,0.34985,12862.6,0.35028,62951.6,0.34984,5617.2,0.35039,20365.6,0.34982,4286.8,0.3505,8559.2,0.34981,2882.7,0.35051,80756.7,0.3498,3299.8,0.3506,9514.8,0.34976,14295.5,0.35064,3108.9,0.34975,19174.2,0.35069,18980.0,0.34972,3402.1,0.3507,1765.1,0.34971,3759.4,0.3509,624.6,0.3496,11432.0,0.35091,3562.2,0.34952,14305.3,0.35093,3562.0,0.34951,160711.3,0.35094,8881.9,0.34946,3576.9,0.35096,9520.7,0.34945,18915.7,0.35098,80654.1,0.34943,3577.3,0.35099,920.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,0.34986,800.0,0.34991,4357.9,0.34985,12862.6,0.34993,5573.2,0.3498,9116.6,0.34995,10753.0,0.34973,1036.3,0.34998,2595.4,0.34972,12867.4,0.35001,939.1,0.34971,5063.9,0.35006,20921.5,0.3497,5799.5,0.35011,63460.7,0.34969,19294.5,0.35012,1036.3,0.34967,3299.8,0.3502,21175.7,0.34959,3392.5,0.3503,924.5,0.34956,18052.8,0.3504,11140.0,0.34955,19091.3,0.3505,9587.1,0.34952,17188.0,0.35051,8905.0,0.34951,160711.3,0.35063,3565.0,0.3495,11432.0,0.35064,3108.9,0.34943,3577.3,0.3507,2599.3,0.3494,1082.6,0.35075,6860.8,0.34935,40318.9,0.35083,3563.0,0.3493,4264.0,0.35084,17154.0,0.34926,32966.6,0.35086,841.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,0.34974,800.0,0.34985,16271.2,0.34973,1036.3,0.34987,4428.6,0.34972,76685.9,0.34989,944.8,0.3497,9144.1,0.34996,20788.1,0.34969,5743.9,0.34998,64786.5,0.34959,30146.9,0.35003,2184.6,0.34956,3749.2,0.35009,19116.2,0.34952,2882.7,0.35011,1036.3,0.34951,160711.3,0.35019,33030.6,0.3495,8583.6,0.3502,8566.5,0.34946,3382.9,0.3503,924.5,0.34945,22137.1,0.3504,11140.0,0.3494,1082.6,0.3505,10434.3,0.34936,17889.8,0.35051,8905.0,0.34935,40318.9,0.35062,3565.1,0.3493,4264.0,0.35063,3565.0,0.34926,14299.0,0.35064,3108.9,0.34925,37669.7,0.3507,2599.3,0.3492,576.5,0.35084,17154.0,0.34901,3581.6,0.35087,10841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,0.34963,800.0,0.34975,15997.0,0.34962,62761.0,0.34981,856.6,0.34961,5630.8,0.34982,4417.5,0.3496,9562.5,0.34985,4282.1,0.34959,12872.2,0.34986,21246.6,0.34954,3299.8,0.34988,61410.4,0.34951,160711.3,0.34993,2184.6,0.34948,19510.3,0.34994,1036.3,0.34946,16637.9,0.34999,20245.8,0.34942,2882.7,0.35003,2184.6,0.34941,14309.8,0.3501,8568.9,0.3494,9668.7,0.35019,33030.6,0.34935,18752.6,0.3503,10901.5,0.34933,14805.3,0.35032,8905.0,0.34927,3108.9,0.3504,11140.0,0.34926,17878.0,0.35048,3566.5,0.34925,18667.6,0.35049,6860.8,0.3492,576.5,0.3506,631.7,0.3491,61127.3,0.35061,859.9,0.34906,3581.0,0.35063,3565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,0.34975,691.3,0.34984,4520.2,0.34972,80383.0,0.34985,11095.3,0.3497,4382.9,0.34988,5798.9,0.34969,4335.3,0.3499,4282.1,0.34965,1036.3,0.34991,837.7,0.34963,3299.8,0.34996,20648.9,0.34959,12872.2,0.35,62139.8,0.34958,18173.5,0.35003,2184.6,0.34957,40133.5,0.35009,22035.9,0.34955,3756.4,0.35019,33030.6,0.34954,3243.3,0.3502,8566.5,0.34953,2882.7,0.3503,10753.4,0.34952,14305.3,0.35032,8905.0,0.34951,160711.3,0.3504,11140.0,0.3495,8583.6,0.35047,843.1,0.34946,3382.9,0.3505,6860.8,0.34945,18696.9,0.3506,631.7,0.34943,11439.0,0.35063,3565.0,0.3494,1082.6,0.35064,3108.9,0.34939,7647.1,0.3507,2599.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,0.34955,800.0,0.34965,10439.1,0.34953,1036.3,0.34966,4469.7,0.34949,9328.3,0.34974,913.1,0.34946,12877.0,0.34976,20939.8,0.34938,17428.9,0.34977,2595.4,0.34934,2882.7,0.34983,2184.6,0.34933,12881.8,0.34984,1036.3,0.34931,3764.0,0.34989,19409.6,0.3493,8588.6,0.34993,2184.6,0.34927,3108.9,0.35003,2184.6,0.34925,44212.7,0.3502,10263.4,0.34924,160711.3,0.35026,6860.8,0.3492,3940.2,0.3503,10753.4,0.34912,32989.3,0.35032,8905.0,0.34911,3580.5,0.35038,792.8,0.34905,18677.0,0.35039,3567.5,0.349,2619.0,0.3506,631.7,0.34885,3583.2,0.35063,3565.0,0.34884,8881.9,0.35064,3108.9,0.34881,5975.5,0.35066,16102.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,0.34963,10020.6,0.34977,9988.2,0.3496,1036.3,0.34983,1014.8,0.34959,12872.2,0.34984,8874.5,0.34956,3764.9,0.34988,22336.7,0.34954,800.0,0.3499,2184.6,0.34952,20464.8,0.35,1036.3,0.34946,12877.0,0.35001,23564.6,0.34941,2882.7,0.3502,44316.8,0.3494,27049.2,0.35028,8905.0,0.34933,3316.0,0.35029,10336.3,0.34931,4651.6,0.3503,924.5,0.3493,11439.0,0.35033,857.4,0.34925,14316.3,0.35034,3108.9,0.34924,160711.3,0.35039,10093.4,0.34916,3580.0,0.3504,2330.6,0.34915,3580.1,0.35053,3566.0,0.34913,14321.3,0.35054,8881.9,0.34912,34605.2,0.3506,631.7,0.34909,20355.4,0.35061,3565.2,0.34904,18667.6,0.35064,14979.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,0.34882,10041.3,0.34893,3650.7,0.34881,12901.0,0.349,964.9,0.34879,800.0,0.34901,2595.4,0.34874,2184.6,0.3491,4768.1,0.34869,3299.8,0.34911,1036.3,0.34868,12905.8,0.34918,10528.6,0.34863,3779.8,0.3492,31736.9,0.34862,2882.7,0.34931,2184.6,0.34861,5081.2,0.34936,20965.1,0.3486,17169.7,0.3494,8905.0,0.34856,1036.3,0.34941,2184.6,0.34855,3258.4,0.34948,3576.7,0.34849,11439.0,0.3495,1307.6,0.34846,14348.8,0.34951,9238.2,0.34845,160711.3,0.3496,980.5,0.3484,12726.9,0.3497,770.9,0.34836,17789.6,0.34972,11741.7,0.34835,14353.3,0.34973,42263.6,0.34834,84473.3,0.34979,3573.6,0.34822,7179.4,0.3498,778.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,0.34882,78881.1,0.34897,11252.7,0.34878,3209.2,0.349,4619.9,0.34877,800.0,0.34907,1036.3,0.34873,5590.7,0.34908,63648.1,0.34872,2184.6,0.34915,10022.6,0.34868,12905.8,0.3492,31736.9,0.34866,3299.8,0.3493,8588.6,0.34864,2882.7,0.34931,2184.6,0.34862,17889.6,0.34936,20364.6,0.3486,8605.8,0.34941,2184.6,0.34858,5081.3,0.34943,8905.0,0.34856,14344.7,0.34948,3576.7,0.34855,12910.6,0.34949,4714.3,0.34853,11439.0,0.3495,1307.6,0.34852,3772.3,0.34951,2184.6,0.34851,1036.3,0.34961,9372.3,0.34846,28684.8,0.34962,10044.2,0.34845,160711.3,0.34969,3574.6,0.34842,3248.8,0.3497,1888.1,0.3484,12726.9,0.34972,923.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,0.34872,9321.0,0.34883,1040.0,0.3487,65727.7,0.34884,10077.8,0.34868,12905.8,0.34888,4339.4,0.34865,800.0,0.34894,1036.3,0.34862,2184.6,0.34895,62682.5,0.34861,3785.0,0.34903,10236.3,0.34859,5876.1,0.3491,1176.5,0.34855,12910.6,0.34919,20142.3,0.34853,21377.2,0.3492,47386.6,0.34851,17646.5,0.34931,2184.6,0.3485,5677.1,0.34933,3108.9,0.34846,3065.4,0.3494,3577.6,0.34844,11478.0,0.34941,2184.6,0.34842,5433.4,0.34948,8905.0,0.3484,11830.1,0.34949,20297.3,0.34838,1036.3,0.3495,1307.6,0.34835,14353.3,0.34951,2184.6,0.34834,84473.3,0.34957,4516.0,0.34832,19580.3,0.34962,6860.8,0.34819,3590.0,0.34963,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,0.34793,10899.3,0.34812,1040.0,0.34792,63364.7,0.34813,8376.4,0.3479,16143.9,0.34818,1036.3,0.34786,5792.0,0.34819,63946.1,0.34783,3799.0,0.34822,4768.9,0.34782,2184.6,0.34827,2871.0,0.34777,13975.8,0.3484,8610.7,0.34771,2882.7,0.34843,10237.0,0.3477,8628.1,0.34858,14336.0,0.34765,14382.2,0.34859,33128.9,0.34764,178284.9,0.34866,6919.4,0.34763,11478.0,0.34867,925.2,0.3476,12827.4,0.34868,3584.9,0.34759,18269.5,0.34869,8905.0,0.34744,2871.0,0.3487,1041.2,0.34742,3108.9,0.34872,10715.0,0.34738,3598.4,0.34873,9542.5,0.34733,3598.9,0.3488,896.0,0.34732,9153.8,0.34889,3582.8,0.34723,8678.0,0.3489,1923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,0.34793,9728.2,0.34807,1040.0,0.3479,12934.7,0.34816,10446.9,0.34789,3209.2,0.34823,2595.4,0.34786,3299.8,0.34827,1036.3,0.3478,3799.1,0.34836,10336.6,0.34779,2184.6,0.34842,7070.0,0.34777,12939.5,0.34844,4724.6,0.34771,2882.7,0.34847,2871.0,0.3477,23008.3,0.34859,33128.9,0.34769,40506.6,0.34864,10062.1,0.34768,8836.7,0.34866,17563.3,0.34767,11204.7,0.34868,3584.9,0.34765,14382.2,0.3487,1041.2,0.34764,178251.3,0.34878,8905.0,0.3476,12827.4,0.3488,896.0,0.34742,3108.9,0.3489,1923.0,0.3474,3598.2,0.34896,3582.1,0.34739,18858.1,0.34898,20885.0,0.3472,66084.1,0.34902,996.7,0.34713,14930.9,0.34903,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,0.3479,9573.1,0.34795,1040.0,0.34783,4075.7,0.34796,5633.9,0.34782,9275.2,0.34797,2595.4,0.34778,3209.2,0.34799,4346.5,0.34774,800.0,0.34808,1036.3,0.34773,67119.7,0.34821,4749.6,0.34769,7973.7,0.34825,10473.7,0.34766,5098.5,0.34827,2871.0,0.34765,3299.8,0.3483,1257.9,0.34764,16741.8,0.34834,7070.6,0.34759,2184.6,0.3484,8610.7,0.34757,1036.3,0.34848,3587.0,0.34756,19965.0,0.34849,21591.6,0.34752,2882.7,0.34858,1013.6,0.34746,14390.1,0.34859,33128.9,0.34745,8622.8,0.3486,1096.9,0.34744,2871.0,0.34866,6919.4,0.34743,11478.0,0.3487,1041.2,0.34736,14394.2,0.34873,3108.9,0.34735,160711.3,0.34879,3583.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,0.34806,800.0,0.34819,1040.0,0.34803,22384.9,0.34826,10097.0,0.34799,3299.8,0.34828,4565.1,0.34792,2184.6,0.34834,63782.5,0.34791,3810.0,0.34835,11163.3,0.3479,12934.7,0.34836,1036.3,0.34789,1036.3,0.34847,2871.0,0.34784,2882.7,0.34857,20844.4,0.34783,18776.5,0.34858,987.6,0.3478,8625.6,0.34859,33128.9,0.34777,6443.9,0.34866,6919.4,0.34772,14379.3,0.3487,1041.2,0.34771,11478.0,0.34873,3108.9,0.3477,919.7,0.34878,3583.9,0.34767,40512.4,0.34879,8905.0,0.34764,2871.0,0.3488,3182.3,0.34763,14383.1,0.34884,20283.7,0.34762,164307.2,0.34902,3581.5,0.34761,19760.6,0.34903,18340.0,0.34739,3598.3,0.34916,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,0.34773,8989.0,0.34785,4380.7,0.34771,800.0,0.34786,5838.5,0.34769,67659.4,0.34788,1040.0,0.34765,3299.8,0.34792,1036.3,0.34764,12944.4,0.34795,2595.4,0.34762,1036.3,0.34797,64577.5,0.34754,7285.1,0.34808,1036.3,0.34751,12949.2,0.34817,10648.0,0.34747,18065.3,0.3482,8615.7,0.34745,14390.5,0.34827,2871.0,0.34744,2871.0,0.34829,7076.9,0.34743,11488.0,0.3483,1209.5,0.34738,3171.6,0.34835,14369.0,0.34735,14394.7,0.34836,4731.9,0.34734,160711.3,0.34842,3587.6,0.34732,3599.0,0.34843,31006.9,0.3473,9794.7,0.3485,6860.8,0.34722,3108.9,0.34857,3586.1,0.3472,63278.6,0.34859,33128.9,0.34719,20064.0,0.3487,1041.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,0.34764,12944.4,0.34775,1040.0,0.34762,10042.8,0.34776,5887.2,0.3476,3209.2,0.3478,4565.1,0.34753,800.0,0.34781,2595.4,0.34752,5731.4,0.34782,1036.3,0.34751,12949.2,0.34784,62976.6,0.34749,2184.6,0.34787,2871.0,0.34748,3299.8,0.34804,10355.5,0.34746,4411.2,0.3481,8618.2,0.34745,2882.7,0.34812,33229.5,0.34743,3243.3,0.34826,8905.0,0.3474,8635.5,0.34828,1021.9,0.34738,3171.6,0.34829,3589.0,0.34737,18591.6,0.3483,1209.5,0.34736,5104.6,0.34831,9632.6,0.34731,11488.0,0.34832,10440.8,0.3473,1036.3,0.34836,4731.9,0.3472,14369.0,0.34837,6860.8,0.34719,14401.3,0.3484,1413.7,0.34718,40566.2,0.34849,3586.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,0.34812,9731.9,0.34824,1040.0,0.34809,3209.2,0.34825,5624.4,0.34804,800.0,0.34827,2595.4,0.34803,12929.9,0.3483,10536.9,0.34802,2184.6,0.34832,4464.8,0.34799,18058.1,0.34834,1036.3,0.34797,5092.9,0.34835,63327.5,0.34793,2882.7,0.34843,20957.8,0.3479,21557.8,0.34847,2871.0,0.34789,3299.8,0.3486,8605.8,0.34787,1036.3,0.34862,10264.0,0.34784,23087.4,0.34863,10927.4,0.34778,11488.0,0.3488,896.0,0.34777,3200.6,0.34882,8905.0,0.3477,626.2,0.34883,81167.3,0.34769,14380.6,0.34887,3583.0,0.34768,40511.2,0.34893,3582.4,0.34764,2871.0,0.34894,8881.9,0.34763,14383.1,0.34895,6860.8,0.34762,160711.3,0.34897,988.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,0.34793,4791.7,0.34807,1040.0,0.34792,4287.8,0.34814,5717.3,0.3479,18610.0,0.34816,4339.4,0.34787,800.0,0.34817,62953.9,0.34785,4336.1,0.34818,4770.4,0.34782,2184.6,0.34819,5359.2,0.34778,4404.1,0.34821,1036.3,0.34777,12939.5,0.34825,4390.0,0.34776,9521.7,0.34835,33205.8,0.34775,9561.0,0.34836,20147.1,0.34774,2882.7,0.3484,8610.7,0.3477,9254.3,0.34847,2871.0,0.34768,40511.2,0.34856,10633.2,0.34765,11488.0,0.34861,8905.0,0.34764,6062.0,0.34862,10264.0,0.34763,14383.1,0.34878,3583.9,0.34762,160711.3,0.34879,3583.8,0.34756,9674.9,0.3488,896.0,0.34755,10141.2,0.34882,996.7,0.3475,801.7,0.34883,81167.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,0.34783,6980.7,0.34791,6736.4,0.34782,4202.6,0.34795,3635.4,0.34779,3209.2,0.34797,4414.0,0.34773,800.0,0.34803,5627.1,0.34772,81026.0,0.34804,62167.9,0.34764,22434.4,0.34807,2871.0,0.34762,4406.7,0.34809,5283.2,0.34759,3299.8,0.34818,10427.5,0.34754,2882.7,0.34824,9945.0,0.34752,21640.6,0.3483,8613.2,0.3475,8633.0,0.34835,33205.8,0.34745,9152.4,0.3484,975.4,0.34737,11488.0,0.34843,8905.0,0.34736,14394.2,0.34844,15314.0,0.34735,161747.6,0.3485,1007.0,0.34731,18667.6,0.34853,9468.8,0.3473,20045.3,0.34857,4526.6,0.34725,3599.7,0.34869,3584.8,0.34724,2871.0,0.3487,2203.9,0.34722,4286.5,0.3488,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,0.34813,800.0,0.34826,9872.3,0.34812,9312.2,0.34829,1040.0,0.34811,800.0,0.3483,4339.4,0.34803,12929.9,0.34834,1036.3,0.34802,8059.8,0.34835,33205.8,0.34801,27040.7,0.34836,4383.1,0.34797,5099.0,0.34837,21132.5,0.34794,2882.7,0.3484,64218.8,0.34792,2184.6,0.34846,10553.7,0.34791,14371.5,0.34847,2871.0,0.3479,21557.8,0.3485,1007.0,0.34788,18066.4,0.34851,11061.9,0.34777,14698.6,0.34861,3108.9,0.34775,1036.3,0.34867,8905.0,0.3477,601.9,0.3488,8600.9,0.34765,14381.0,0.34881,9801.2,0.34764,2871.0,0.34883,91934.5,0.34763,14383.1,0.34893,981.0,0.34762,201233.7,0.34894,3582.3,0.34759,3596.2,0.34907,3580.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,0.34832,5755.2,0.34846,10504.9,0.34831,9782.4,0.34847,5630.5,0.34829,12920.2,0.34849,1040.0,0.34825,63557.1,0.3485,4347.8,0.34824,5651.0,0.34851,4339.4,0.34822,2184.6,0.34854,1036.3,0.34821,18489.6,0.34856,5752.7,0.34818,4385.8,0.34857,21381.2,0.34816,12925.0,0.34867,2871.0,0.34814,1036.3,0.3487,20357.6,0.34813,2882.7,0.34873,32445.2,0.34812,5484.4,0.34896,3108.9,0.34811,14363.2,0.34899,11113.4,0.3481,39581.4,0.349,10083.8,0.34808,17758.3,0.34902,8905.0,0.34803,14718.0,0.34909,3580.7,0.34792,14381.0,0.3491,3040.9,0.34791,14371.5,0.34928,4549.1,0.3479,161380.8,0.34929,89156.2,0.34784,2871.0,0.34931,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,0.34802,9764.8,0.34812,3296.0,0.34794,800.0,0.34819,1037.3,0.34792,2184.6,0.3482,16142.0,0.3479,12934.7,0.34821,5008.1,0.34789,19016.0,0.34826,2595.4,0.34784,1036.3,0.34827,1036.3,0.34782,2882.7,0.34831,64345.2,0.34778,4387.1,0.34832,4537.1,0.34777,12939.5,0.34833,20705.3,0.34775,18668.3,0.34847,2871.0,0.3477,9230.0,0.3485,29336.4,0.34764,20444.6,0.3487,8198.5,0.34763,175094.4,0.34872,8905.0,0.34762,40522.4,0.34873,32445.2,0.34759,3596.2,0.34879,3583.8,0.34751,3108.9,0.3488,20705.1,0.3475,739.6,0.34895,3582.2,0.34743,18585.1,0.34896,3108.9,0.3474,11830.1,0.34907,9098.5,0.34737,5975.5,0.34909,989.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,0.34795,800.0,0.34807,951.5,0.34792,78357.3,0.34814,21235.1,0.3479,12934.7,0.34819,64312.6,0.34786,3299.8,0.34822,2595.4,0.34782,2184.6,0.34825,1036.3,0.34781,4388.3,0.34829,9538.3,0.34778,19695.1,0.34831,9686.7,0.34777,12939.5,0.3484,8610.7,0.34772,2882.7,0.34847,2871.0,0.34771,14379.7,0.3485,20728.1,0.3477,8628.1,0.34869,8905.0,0.34769,1036.3,0.3487,1337.7,0.34764,20444.6,0.34873,32445.2,0.34763,172209.3,0.34879,3583.8,0.34762,40522.4,0.3488,23634.4,0.34761,18773.8,0.34881,994.6,0.34752,3596.9,0.34882,6860.8,0.34751,14381.0,0.34896,3108.9,0.3475,739.6,0.34906,3581.0,0.34744,4286.1,0.34907,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,0.34783,800.0,0.34797,11351.1,0.34782,9066.8,0.34802,4339.4,0.34777,12939.5,0.34805,1036.3,0.34773,4387.9,0.34807,10628.5,0.34772,2184.6,0.34808,63407.4,0.34766,3299.8,0.34821,11231.0,0.34765,18868.8,0.34825,11462.3,0.34764,12944.4,0.34826,33215.0,0.34763,2882.7,0.34827,2871.0,0.34762,40522.4,0.3483,9606.5,0.3476,8630.6,0.34842,22055.2,0.34755,12534.3,0.34849,8905.0,0.34751,3181.3,0.34858,6860.8,0.3475,739.6,0.34869,3584.8,0.34747,14389.7,0.3487,2977.5,0.34746,19319.1,0.34872,1004.1,0.34744,2871.0,0.34873,32445.2,0.34742,3598.0,0.34879,3583.8,0.34741,7685.0,0.3488,20705.1,0.3474,11830.1,0.34886,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,0.34826,800.0,0.34836,5703.7,0.34822,4816.4,0.34837,8686.8,0.34816,12925.0,0.34841,3209.2,0.34811,14278.9,0.34845,945.8,0.34808,59000.2,0.34846,20362.4,0.34805,5098.6,0.34847,10197.1,0.34804,2882.7,0.3485,2595.4,0.34803,12929.9,0.34857,19284.5,0.34798,10340.1,0.34858,62824.8,0.34794,14370.2,0.3486,9946.6,0.34793,11498.0,0.34867,2871.0,0.34791,14371.5,0.3487,19147.6,0.3479,173221.8,0.34873,32445.2,0.34784,2871.0,0.3488,8600.9,0.34779,3594.1,0.3489,1003.5,0.34778,32479.2,0.34894,8905.0,0.3477,665.2,0.34896,3108.9,0.34768,18667.6,0.34898,3581.9,0.34762,40520.5,0.34899,22045.1,0.3475,739.6,0.34916,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,0.34832,9405.3,0.34841,1017.9,0.34831,62806.8,0.34846,20295.5,0.34829,12920.2,0.3485,2595.4,0.34828,5777.8,0.34856,63146.8,0.34824,800.0,0.34857,19952.0,0.34822,2184.6,0.34858,1036.3,0.34821,9113.0,0.34865,33176.1,0.3482,10193.6,0.34869,10210.7,0.34817,3299.8,0.3487,9613.1,0.34816,12925.0,0.3488,8600.9,0.34812,2882.7,0.34887,2871.0,0.34811,4383.1,0.3489,1003.5,0.3481,8618.2,0.34893,964.9,0.34809,14364.1,0.34894,8905.0,0.34808,50670.5,0.34896,3108.9,0.34807,9526.3,0.34899,22045.1,0.34806,11495.0,0.34905,6860.8,0.34805,5098.6,0.34915,3580.1,0.34804,2871.0,0.34928,3578.8,0.34803,3220.0,0.3493,3175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,0.34855,800.0,0.34866,15784.4,0.34854,63627.9,0.34867,928.1,0.34853,5683.4,0.34869,2595.4,0.34851,9638.3,0.34875,4588.5,0.34842,15100.0,0.34876,19971.4,0.3484,18310.2,0.34877,1036.3,0.34838,3299.8,0.34882,61621.6,0.34836,5092.6,0.34887,2871.0,0.34833,2882.7,0.34889,21137.1,0.34831,14355.0,0.34897,33147.6,0.3483,12989.9,0.349,8595.9,0.34829,12920.2,0.34914,8905.0,0.34827,18860.6,0.34919,21532.0,0.34825,1036.3,0.34928,3108.9,0.34818,14360.3,0.34929,3578.7,0.34817,160711.3,0.3493,3175.0,0.34816,3229.6,0.34931,2184.6,0.34814,11495.0,0.34935,11830.1,0.34812,14373.0,0.34936,955.0,0.34811,7674.9,0.34937,17980.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,0.34852,803.9,0.34866,14599.0,0.34851,8705.1,0.34867,800.0,0.34849,1036.3,0.34868,4339.4,0.34842,20887.1,0.34876,20629.4,0.3484,19078.4,0.3488,62869.9,0.34838,5093.2,0.34887,2871.0,0.34835,4372.9,0.34889,21163.2,0.34834,3299.8,0.34897,33147.6,0.34833,5773.4,0.349,9611.9,0.3483,22968.6,0.34912,8905.0,0.34829,12920.2,0.34919,20922.6,0.34827,19360.4,0.34921,3108.9,0.34822,2184.6,0.34926,3579.0,0.34818,14360.3,0.34931,2184.6,0.34817,160711.3,0.34935,11830.1,0.34816,3229.6,0.34939,955.9,0.34811,3590.8,0.3494,3211.5,0.3481,4562.0,0.34941,2184.6,0.34809,4281.0,0.34946,11209.5,0.34808,48143.8,0.34947,10437.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,0.34862,9231.6,0.34875,800.0,0.3486,64249.4,0.34876,16034.8,0.34858,6412.8,0.34878,4339.4,0.34855,12910.6,0.34885,5761.6,0.34852,2184.6,0.34886,4601.7,0.34851,18953.3,0.34887,81777.7,0.34844,4370.2,0.34896,940.2,0.34843,2882.7,0.34897,33147.4,0.34842,12915.4,0.34898,1036.3,0.3484,8610.7,0.349,22670.4,0.34839,14351.7,0.34907,2871.0,0.34838,17838.6,0.3491,8593.5,0.34834,11495.0,0.34931,2184.6,0.3483,990.8,0.34932,8905.0,0.34829,3239.2,0.34935,11830.1,0.34824,2871.0,0.34939,20640.5,0.34818,32858.3,0.3494,1008.8,0.34817,160711.3,0.34941,2184.6,0.34816,8890.7,0.34943,3108.9,0.34811,3590.8,0.34944,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,0.3482,63480.6,0.34823,4887.0,0.34818,6850.5,0.34832,3209.2,0.34803,12929.9,0.34835,800.0,0.34796,18812.6,0.34836,4339.4,0.34795,19296.5,0.34837,4734.0,0.34791,2882.7,0.34839,10841.1,0.3479,1456.6,0.34843,1036.3,0.34789,14372.3,0.34844,63259.6,0.34788,160711.3,0.34851,20400.5,0.34784,5979.9,0.34867,2871.0,0.34767,3595.4,0.3487,8603.3,0.34763,19592.0,0.34871,20414.3,0.34759,18667.6,0.34882,6860.8,0.34751,3597.0,0.34895,3582.2,0.3475,739.6,0.34896,8905.0,0.34745,5975.5,0.34897,33147.4,0.3474,11830.1,0.349,22847.3,0.34735,8881.9,0.34905,964.9,0.34729,8118.4,0.3491,3580.6,0.34724,117190.7,0.34926,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,0.34804,844.6,0.3482,800.0,0.34803,12929.9,0.34821,9221.7,0.34802,71880.6,0.34823,2595.4,0.34799,5875.4,0.34824,3209.2,0.34797,4336.1,0.34827,11000.6,0.34792,6660.6,0.34828,62608.3,0.34791,40485.8,0.3483,10557.5,0.3479,14391.3,0.34837,1036.3,0.34788,160711.3,0.34843,21181.1,0.34785,17603.7,0.34847,2871.0,0.34784,2882.7,0.34849,33191.3,0.3478,8625.6,0.3485,8608.3,0.34777,3200.6,0.3486,902.5,0.34775,14378.1,0.34863,14340.0,0.34774,7679.9,0.34864,21615.1,0.34767,21722.2,0.34878,6860.8,0.34765,3108.9,0.34884,8905.0,0.34764,2871.0,0.34895,3582.2,0.3476,3596.1,0.34897,33147.4,0.34759,18667.6,0.34899,907.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,0.34818,953.1,0.3483,11930.8,0.34817,62753.5,0.34831,2595.4,0.34814,5889.7,0.34836,4708.1,0.34811,8746.0,0.34842,21056.8,0.34808,3299.8,0.34843,64307.3,0.34803,12929.9,0.34849,33191.3,0.34802,2184.6,0.3486,9508.3,0.34799,5104.3,0.34864,21615.1,0.34798,18990.9,0.34867,2871.0,0.34797,5639.1,0.34884,8905.0,0.34795,2882.7,0.34891,6860.8,0.34792,14371.1,0.34896,4563.5,0.34791,40485.8,0.34897,33147.4,0.3479,21557.8,0.34899,3581.8,0.34789,14372.3,0.349,22847.3,0.34788,160711.3,0.3491,2762.6,0.34784,2871.0,0.34926,5975.5,0.34782,17500.3,0.34927,9098.5,0.34777,3200.6,0.34931,2184.6,0.34776,11485.0,0.34932,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,0.34842,12915.4,0.34854,4356.1,0.34841,9384.5,0.34855,10217.5,0.34839,1040.0,0.34857,800.0,0.34832,2184.6,0.34859,2595.4,0.34831,5637.3,0.34865,1036.3,0.3483,18961.0,0.34866,20029.7,0.34829,81304.3,0.34867,64358.7,0.34826,3299.8,0.34879,20812.1,0.34825,7376.8,0.34887,2871.0,0.34822,5761.8,0.3489,8598.4,0.34818,15396.6,0.34897,33147.4,0.34817,16957.8,0.349,22847.3,0.34816,3229.6,0.3491,2762.6,0.34804,14356.0,0.34913,8905.0,0.348,652.4,0.34921,3579.5,0.34794,18667.6,0.34926,957.5,0.34793,7680.4,0.34927,9098.5,0.34792,3592.8,0.3493,3578.6,0.34791,40485.8,0.34931,2184.6,0.3479,690.7,0.34932,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,0.34825,1040.0,0.34836,11481.6,0.34822,5757.2,0.34837,10817.7,0.34821,9048.4,0.34843,3209.2,0.34816,12925.0,0.34844,800.0,0.34812,2882.7,0.34845,10491.7,0.34811,1036.3,0.34847,4709.2,0.3481,19102.5,0.34848,24844.6,0.34807,13130.0,0.34856,10543.3,0.34805,5104.7,0.34857,1036.3,0.34803,12929.9,0.34858,62798.6,0.34799,4473.5,0.34861,22186.9,0.34797,18852.5,0.34867,2871.0,0.34794,7680.5,0.34869,10436.7,0.34791,40485.8,0.34877,33165.0,0.3479,3901.0,0.3488,8600.9,0.34789,23221.2,0.34892,3108.9,0.34788,160711.3,0.34895,8905.0,0.34784,2871.0,0.349,21132.0,0.34773,14378.9,0.34909,3580.7,0.34772,3594.8,0.3491,2611.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,0.34821,9256.7,0.34836,10336.6,0.34816,3299.8,0.34837,4547.6,0.34815,5813.4,0.34841,800.0,0.34812,2184.6,0.34845,5775.5,0.34811,12926.9,0.34847,20472.3,0.3481,18828.8,0.34848,2595.4,0.34806,4339.1,0.34852,1036.3,0.34805,1036.3,0.34855,63354.3,0.34799,2882.7,0.3486,22204.6,0.34798,12931.7,0.34867,2871.0,0.34797,18405.7,0.34877,33165.0,0.34794,7680.5,0.34899,967.8,0.34791,40485.8,0.349,21132.0,0.3479,15641.5,0.34902,3108.9,0.34789,18659.2,0.34903,8905.0,0.34788,160711.3,0.34905,6860.8,0.34785,3206.6,0.34908,3580.8,0.34784,2871.0,0.34909,3580.7,0.34775,18667.6,0.3491,2611.2,0.34773,3594.7,0.34926,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,0.34785,800.0,0.34793,11494.3,0.34782,12937.7,0.34794,11494.3,0.34781,9705.8,0.348,3363.8,0.34774,8812.0,0.34807,1437.2,0.34769,12942.5,0.34808,908.8,0.34764,2871.0,0.34809,8366.8,0.34762,18185.9,0.34813,10065.3,0.34761,2882.7,0.34814,4717.8,0.3476,666.3,0.34819,4894.0,0.34758,18667.6,0.34821,1036.3,0.34756,3185.0,0.34822,62512.5,0.34755,14386.4,0.34837,21924.3,0.34754,169539.7,0.3484,8610.7,0.34751,3597.0,0.34847,2871.0,0.3475,8633.0,0.34859,3585.9,0.34743,3108.9,0.3486,21944.2,0.3474,31456.5,0.34866,8905.0,0.34727,9545.6,0.34868,6860.8,0.34724,8955.4,0.34877,33165.0,0.34717,98795.7,0.3488,1905.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,0.34784,63294.4,0.348,914.5,0.34783,800.0,0.34808,4322.2,0.34782,12937.7,0.34809,16368.2,0.34781,9245.3,0.3481,2595.4,0.34772,2184.6,0.34814,1036.3,0.34769,12942.5,0.34822,64280.6,0.34764,2882.7,0.34826,42391.3,0.34763,33170.6,0.34827,2871.0,0.34762,45126.2,0.34828,10363.1,0.3476,8630.6,0.34847,8905.0,0.34757,3243.3,0.3485,20777.0,0.34756,3185.0,0.34859,3585.9,0.34755,6146.2,0.3486,947.2,0.34754,4569.2,0.34865,6860.8,0.34751,18667.6,0.3487,1091.1,0.34744,22475.2,0.34876,1020.2,0.34741,3598.1,0.34877,33165.0,0.3474,12528.8,0.34882,29165.8,0.34732,7685.6,0.34887,3583.0,0.34728,14397.6,0.34888,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,0.34764,800.0,0.34786,13344.5,0.34763,12944.7,0.34788,1036.3,0.34762,5634.8,0.34791,2595.4,0.34761,73682.1,0.34792,63526.8,0.34755,3299.8,0.34796,11097.5,0.34753,5672.2,0.34807,2871.0,0.34752,2184.6,0.3481,2797.0,0.3475,12949.6,0.34815,9655.9,0.34746,1036.3,0.34819,10665.6,0.34745,4567.7,0.3482,930.5,0.34743,2882.7,0.34826,32716.5,0.34741,14392.2,0.3484,22279.5,0.3474,38143.0,0.34844,8905.0,0.34737,3170.9,0.34845,3587.3,0.34728,14397.6,0.34858,3586.0,0.34727,160711.3,0.3486,2045.2,0.34724,2871.0,0.34865,1017.3,0.34723,3599.9,0.34866,5975.5,0.34722,4574.8,0.3487,1091.1,0.3472,868.6,0.34874,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,0.34826,800.0,0.34836,20455.7,0.34825,62527.1,0.34837,972.9,0.34821,15314.2,0.3484,5804.6,0.3482,1036.3,0.34847,19912.5,0.34815,12925.4,0.3485,1036.3,0.34812,2184.6,0.3486,22733.7,0.3481,19079.1,0.34867,2871.0,0.34804,2882.7,0.3487,8603.3,0.34802,12930.2,0.3489,19912.8,0.348,8620.6,0.34896,8905.0,0.34798,14368.6,0.34897,3582.0,0.34797,18403.3,0.349,2948.2,0.34795,5104.7,0.34902,3108.9,0.34793,4405.3,0.34918,3579.8,0.34789,3209.6,0.34919,18556.6,0.34785,14349.0,0.3492,9581.1,0.34784,2871.0,0.34923,977.3,0.34783,25859.8,0.34924,8881.9,0.34782,160711.3,0.34925,6860.8,0.3478,4734.5,0.34926,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,0.34814,2236.2,0.34826,11247.3,0.34811,21937.1,0.34827,5796.2,0.34805,66874.8,0.34828,4765.7,0.34804,5844.4,0.3483,9650.9,0.34802,6867.1,0.34836,1036.3,0.348,18464.1,0.34837,20241.8,0.34798,13968.0,0.34839,5379.4,0.34796,3299.8,0.34843,62388.3,0.3479,13007.5,0.3485,19811.1,0.34787,19450.9,0.3486,1376.8,0.34785,3206.6,0.34867,2871.0,0.34784,2871.0,0.34875,20093.9,0.34783,14374.8,0.34883,8905.0,0.34782,160711.3,0.34889,3582.8,0.34781,11485.0,0.34892,981.8,0.3478,1140.5,0.34893,33149.7,0.34778,7680.4,0.349,2593.6,0.34775,9173.8,0.34902,6860.8,0.34773,4564.1,0.34918,3579.8,0.34771,44812.0,0.34919,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,0.34812,800.0,0.34825,16074.2,0.34811,92745.5,0.34828,5582.5,0.34804,3299.8,0.34829,3209.2,0.34802,2184.6,0.34832,2595.4,0.34799,17672.9,0.34836,22883.9,0.34798,18042.6,0.3484,63340.9,0.34793,2882.7,0.34847,2871.0,0.34792,1036.3,0.34851,21373.7,0.34791,14371.5,0.3486,9982.6,0.3479,8623.1,0.34875,21906.1,0.34786,18838.5,0.34883,8905.0,0.34785,3206.6,0.34889,3582.8,0.34784,4536.1,0.34893,33149.7,0.34783,14374.8,0.34899,981.4,0.34782,160711.3,0.349,2593.6,0.3478,1140.5,0.34903,6860.8,0.34776,25846.0,0.34918,3579.8,0.34775,7680.8,0.34919,8881.9,0.34772,3594.8,0.34923,9800.9,0.34771,30451.0,0.34926,3108.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,0.3483,62293.5,0.34836,18963.1,0.34824,12922.1,0.34844,4689.0,0.34821,14427.7,0.34846,2595.4,0.34815,41494.2,0.34847,20232.0,0.34812,4454.0,0.34852,5679.1,0.34811,12926.9,0.34857,63242.6,0.3481,19768.8,0.3486,20402.2,0.34804,2871.0,0.3487,8603.3,0.348,8620.6,0.34887,2871.0,0.34799,2882.7,0.3489,19747.0,0.34798,7498.8,0.34892,8905.0,0.34797,18660.9,0.34893,33149.7,0.34795,7680.8,0.34899,3581.8,0.34787,3593.3,0.349,1190.0,0.34786,14361.0,0.34908,967.8,0.34785,11485.0,0.34918,3579.8,0.34783,14374.8,0.34919,8881.9,0.34782,165273.4,0.34926,3108.9,0.3478,1140.5,0.34927,5975.5,0.34777,18731.7,0.34929,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,0.34837,105167.9,0.34838,1040.0,0.34832,2184.6,0.34853,2595.4,0.3483,10912.5,0.34855,16860.6,0.34829,19504.6,0.34865,4660.0,0.34824,12922.1,0.34866,20843.9,0.34823,7508.1,0.34872,62566.1,0.34821,800.0,0.34879,20852.4,0.3482,8615.7,0.34887,2871.0,0.34816,19053.8,0.34893,33149.7,0.34811,14010.4,0.349,581.8,0.34804,2871.0,0.34909,21367.4,0.34785,15078.5,0.34917,8905.0,0.34783,3593.7,0.34918,7159.6,0.34782,14375.2,0.34926,3108.9,0.34781,160711.3,0.3493,1639.7,0.3478,1344.2,0.34931,10303.0,0.34779,7072.8,0.34935,11830.1,0.34777,26011.7,0.34936,9098.5,0.34771,26164.2,0.34937,9790.5,0.34769,4680.5,0.3494,3269.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,0.3482,72909.5,0.34828,4320.8,0.34817,800.0,0.34829,3703.4,0.34816,1036.3,0.34835,15850.7,0.34815,5657.3,0.34836,1040.0,0.34812,2184.6,0.34837,2595.4,0.34811,12926.9,0.34846,19353.1,0.34809,19997.0,0.34847,1036.3,0.34802,2882.7,0.34848,64232.0,0.348,8620.6,0.34859,19987.9,0.34799,14368.2,0.34867,2871.0,0.34798,17562.3,0.3487,8603.3,0.34796,16890.9,0.34881,8905.0,0.34795,40479.3,0.34888,3108.9,0.34787,11968.0,0.3489,20653.8,0.34785,14691.6,0.34893,33149.7,0.34784,2871.0,0.349,581.8,0.34782,14375.2,0.34909,3580.7,0.34781,160711.3,0.3491,975.2,0.3478,1344.2,0.34911,3580.5,0.34779,7072.8,0.34915,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,0.34779,800.0,0.34791,1040.0,0.34772,18597.0,0.34792,3209.2,0.34771,9047.5,0.34796,4339.4,0.3477,1036.3,0.348,5868.4,0.34768,3299.8,0.34802,15493.4,0.34763,3243.3,0.34808,64469.7,0.34762,2184.6,0.34809,1036.3,0.3476,2882.7,0.34822,20687.2,0.34759,12946.2,0.34827,2871.0,0.34756,14386.0,0.3483,8613.2,0.34755,4396.7,0.34845,9914.9,0.34754,201240.3,0.34846,33194.6,0.34751,18841.6,0.34849,10447.7,0.34746,3177.6,0.3485,22647.0,0.34744,2871.0,0.3486,666.3,0.34741,14392.2,0.3487,2171.2,0.3474,22253.5,0.3488,3583.7,0.34733,3598.9,0.34885,8881.9,0.34732,3108.9,0.34888,15060.0,0.3473,18305.5,0.3489,20653.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,0.34802,800.0,0.34817,12148.1,0.34801,74424.7,0.34821,10176.1,0.34798,12931.7,0.34827,2595.4,0.34793,9145.2,0.34828,82506.4,0.34792,2184.6,0.34836,1036.3,0.34789,18950.6,0.34842,19682.0,0.34785,12936.6,0.34846,33194.6,0.3478,8625.6,0.34847,2871.0,0.34779,14376.4,0.3485,9264.7,0.34778,7522.2,0.3486,666.3,0.34775,17955.8,0.34869,8905.0,0.34772,3196.9,0.34875,21606.9,0.34764,2871.0,0.34888,3108.9,0.34757,3596.4,0.3489,688.1,0.34756,32775.4,0.34897,3582.0,0.34754,201240.3,0.34898,3581.9,0.3475,7687.3,0.34899,989.3,0.34741,3598.1,0.349,81690.1,0.3474,13618.0,0.3491,25810.9,0.34733,10543.5,0.34924,8118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,0.34871,5447.9,0.34883,800.0,0.3487,9486.9,0.34884,4335.8,0.34864,873.3,0.34885,10353.3,0.34863,12907.6,0.34887,2595.4,0.34861,2074.0,0.34895,62682.5,0.34859,19344.5,0.34896,20489.3,0.34858,1036.3,0.349,82144.6,0.34856,3299.8,0.34907,2871.0,0.34853,4564.0,0.34909,21395.2,0.34851,2882.7,0.3491,610.1,0.3485,80442.7,0.3493,9251.3,0.34847,14348.4,0.34931,2184.6,0.34846,17549.8,0.34939,20456.8,0.34843,6138.3,0.3494,8905.0,0.34842,42611.4,0.34941,5293.5,0.3484,8610.7,0.3495,3576.5,0.34837,3245.2,0.34951,2184.6,0.34832,2184.6,0.34955,80972.1,0.34827,14356.6,0.34959,4508.8,0.34826,7675.1,0.3496,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,0.34831,855.3,0.34845,10586.3,0.3483,71530.9,0.34846,800.0,0.34827,5790.0,0.34848,5807.2,0.34824,12922.1,0.34856,22151.9,0.34822,2184.6,0.34858,4339.4,0.34821,1036.3,0.34859,4554.0,0.34819,19029.6,0.3486,1036.3,0.34813,4626.4,0.3487,21747.1,0.34812,2882.7,0.3488,8600.9,0.34811,12926.9,0.34887,2871.0,0.3481,22981.8,0.3489,1340.4,0.34809,160711.3,0.349,11060.6,0.34806,17082.6,0.34907,8905.0,0.34804,2871.0,0.34908,33136.9,0.34802,11502.0,0.34909,3580.7,0.34799,14368.2,0.3491,9908.7,0.34798,43694.8,0.34918,6860.8,0.34797,3108.9,0.34919,950.1,0.34787,10128.2,0.34929,3578.7,0.34781,3593.9,0.3493,1417.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,0.34832,800.0,0.34845,10229.2,0.34831,2075.7,0.34848,825.4,0.3483,78497.0,0.34849,3209.2,0.34824,12922.1,0.34851,4550.7,0.34822,2184.6,0.34852,5675.2,0.34821,1036.3,0.34855,4339.4,0.34819,19384.9,0.34856,20187.1,0.34812,2882.7,0.34859,1036.3,0.34811,12926.9,0.34862,61802.2,0.3481,22981.8,0.3487,21049.8,0.34809,160711.3,0.3488,8600.9,0.34807,4634.8,0.34887,2871.0,0.34806,18869.0,0.3489,1340.4,0.34805,19179.0,0.349,11060.6,0.34804,2871.0,0.34907,8905.0,0.34799,23217.3,0.34908,33136.9,0.34798,43694.8,0.34909,4546.5,0.34797,3108.9,0.3491,9908.7,0.34788,3593.2,0.34922,6860.8,0.34787,10128.2,0.34928,3578.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,0.3483,9821.3,0.34844,28699.3,0.34829,926.4,0.34845,14880.9,0.34824,12922.1,0.34849,4349.7,0.34819,19701.4,0.3485,3779.1,0.34816,17845.9,0.34851,4009.2,0.34811,2882.7,0.34855,16185.8,0.3481,22981.8,0.34856,25109.4,0.34809,160711.3,0.34859,1036.3,0.34808,7676.8,0.34866,21676.7,0.34806,18574.7,0.34868,62611.2,0.34804,2871.0,0.3487,21398.8,0.34802,4289.3,0.3488,19841.8,0.34799,4562.1,0.34887,2871.0,0.34798,40478.6,0.3489,9938.8,0.34797,3108.9,0.34899,10810.3,0.34796,10058.7,0.34907,8905.0,0.34787,10128.2,0.34908,33136.9,0.3478,3011.1,0.34909,3580.7,0.34776,8486.5,0.3491,9908.7,0.34763,5975.5,0.34919,11147.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,0.34826,886.6,0.3483,3634.0,0.34825,64137.3,0.34836,16757.3,0.34824,12922.1,0.34839,4659.1,0.34821,5656.7,0.3484,5804.6,0.3482,9724.5,0.34846,800.0,0.34812,3220.9,0.34848,21078.5,0.34811,12926.9,0.34852,63809.7,0.34808,23990.0,0.34862,11408.1,0.34802,2882.7,0.34863,10481.5,0.34801,14367.4,0.34864,33176.5,0.348,8620.6,0.34867,2871.0,0.34799,4523.2,0.3487,8603.3,0.34798,43694.8,0.34888,8905.0,0.34795,11479.0,0.3489,1340.4,0.34794,17544.1,0.34893,9852.0,0.34786,14349.0,0.34899,10810.3,0.34785,7682.2,0.34906,3581.0,0.34784,2871.0,0.34907,972.8,0.34783,3593.7,0.34908,33136.9,0.34782,14375.2,0.34922,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,0.34819,924.8,0.34831,16114.5,0.34818,62457.7,0.34832,3209.2,0.34814,5675.7,0.34834,800.0,0.34811,12926.9,0.34835,4425.6,0.3481,9833.2,0.34841,2595.4,0.34802,2184.6,0.34847,21047.6,0.348,4534.4,0.34848,63310.1,0.34798,12931.7,0.34855,1036.3,0.34796,33142.6,0.3486,8605.8,0.34795,40480.6,0.34861,20239.7,0.34792,2882.7,0.34864,33176.5,0.34791,7681.8,0.34867,2871.0,0.3479,8623.1,0.34888,8905.0,0.34785,14685.6,0.34889,3582.8,0.34784,2871.0,0.3489,1340.4,0.34782,14375.2,0.34893,9852.0,0.34781,169560.8,0.34899,10810.3,0.3478,19400.8,0.34901,975.6,0.34775,3108.9,0.34902,6860.8,0.34761,3596.0,0.34908,33136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,0.34787,839.1,0.34797,4631.4,0.34786,63781.8,0.34803,800.0,0.34785,12936.6,0.34807,5859.8,0.34782,6675.4,0.34809,64723.3,0.3478,9936.8,0.34812,2595.4,0.34772,15126.0,0.34814,10747.3,0.34765,4644.4,0.34816,5853.5,0.34764,2871.0,0.34817,1036.3,0.34763,2882.7,0.3483,8613.2,0.3476,34845.0,0.34836,22425.6,0.34759,21801.5,0.34846,14349.0,0.34755,14386.4,0.34847,2871.0,0.34754,223963.0,0.3485,1258.7,0.34748,3108.9,0.34856,6860.8,0.34741,3598.1,0.34861,21207.9,0.3474,1319.0,0.34863,9908.7,0.34737,22151.0,0.34864,33176.5,0.34718,3600.4,0.34869,3584.8,0.34717,8881.9,0.3487,3108.9,0.34714,18384.3,0.34888,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,0.34831,64175.9,0.34844,800.0,0.3483,10262.8,0.34845,21276.9,0.34826,5813.4,0.34846,4339.4,0.34824,12922.1,0.34856,21384.2,0.34822,2184.6,0.3486,63329.1,0.34819,18222.9,0.34862,1036.3,0.34814,2882.7,0.34864,33176.5,0.34812,2184.6,0.34867,2871.0,0.34811,12926.9,0.34869,19839.3,0.3481,8618.2,0.3488,8600.9,0.34806,14365.3,0.34888,8905.0,0.34805,18339.3,0.3489,1340.4,0.34802,11479.0,0.34892,3108.9,0.34801,18915.5,0.34893,9852.0,0.348,40474.8,0.34899,10810.3,0.34798,3216.2,0.34911,6860.8,0.34795,4287.8,0.34916,3580.0,0.34792,14357.0,0.34917,894.3,0.3479,7679.8,0.34918,81058.5,0.34784,2871.0,0.34919,3579.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,0.34796,800.0,0.34807,874.8,0.3479,14878.7,0.34811,4339.4,0.34785,13972.9,0.34814,4597.1,0.34782,2184.6,0.34815,5642.2,0.34776,4339.2,0.34818,11060.8,0.34775,2882.7,0.3483,1036.3,0.34772,30385.4,0.34835,21997.8,0.3477,8628.1,0.34847,2871.0,0.34765,7681.9,0.3485,1230.3,0.34764,2871.0,0.3486,20512.9,0.3476,11830.1,0.34861,6860.8,0.34757,4292.7,0.34863,9886.8,0.34755,14386.4,0.34864,33176.5,0.34754,223963.0,0.34888,3582.9,0.34753,17997.2,0.34889,3582.8,0.34749,3597.2,0.3489,2020.5,0.34748,3108.9,0.34892,4104.3,0.3474,1319.0,0.34893,9852.0,0.34735,3598.7,0.34899,10810.3,0.34717,17764.9,0.349,817.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,0.34838,800.0,0.34845,11285.5,0.34836,61538.3,0.34851,810.6,0.3483,16260.0,0.34855,10229.3,0.34824,12922.1,0.34856,20170.8,0.3482,4641.9,0.34857,2595.4,0.34819,19227.4,0.34866,64479.2,0.34814,2882.7,0.34867,1036.3,0.34811,12926.9,0.34869,21602.3,0.3481,8618.2,0.34871,33170.3,0.34806,14365.3,0.34887,2871.0,0.34805,17935.6,0.3489,9938.8,0.34804,2871.0,0.34899,10007.4,0.34798,3156.2,0.34904,8905.0,0.34796,22033.2,0.34909,10058.0,0.34793,3592.7,0.34911,3108.9,0.34792,2184.6,0.34917,4541.9,0.34791,14371.5,0.34918,81058.5,0.3479,40486.1,0.34926,9098.5,0.34787,4286.4,0.34929,3578.7,0.34785,19044.1,0.3493,2453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,0.34861,800.0,0.34873,9966.9,0.3486,9517.2,0.34875,14638.7,0.34857,63135.8,0.34881,809.3,0.34854,6871.6,0.34886,22431.2,0.34852,12911.7,0.34892,63735.2,0.34848,19302.4,0.34899,21826.0,0.3484,11493.4,0.34907,2871.0,0.34839,12916.5,0.3491,8593.5,0.34836,14352.9,0.34918,81058.5,0.34835,18327.9,0.34919,10526.7,0.34833,7670.4,0.3492,575.1,0.34831,11492.0,0.34923,8905.0,0.34826,6072.0,0.34929,9612.1,0.34825,7894.3,0.3493,662.7,0.34824,21790.2,0.34931,5293.5,0.3482,1213.0,0.3494,3577.6,0.3481,14363.6,0.34941,2184.6,0.34809,160711.3,0.34948,8881.9,0.34806,3591.3,0.3495,3576.5,0.34805,19632.5,0.34951,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,0.34837,800.0,0.34845,10041.3,0.34834,63785.0,0.34853,942.6,0.34832,5844.5,0.34854,4586.3,0.3483,9000.6,0.34855,4399.4,0.34826,12921.3,0.34856,21116.2,0.34821,1036.3,0.34861,64050.0,0.34819,20022.2,0.34866,1036.3,0.34815,4370.6,0.3487,30631.1,0.34814,2882.7,0.34879,33163.1,0.34813,12926.2,0.34887,2871.0,0.3481,22981.8,0.3489,697.8,0.34809,160711.3,0.34901,10417.8,0.34805,30714.3,0.3491,12485.6,0.34804,2871.0,0.34911,10131.5,0.34803,7674.5,0.3492,1538.0,0.34801,8961.4,0.34925,6860.8,0.348,3157.7,0.34929,3578.7,0.34798,4563.2,0.3493,3357.1,0.34793,3592.7,0.34931,5293.5,0.34792,2184.6,0.34937,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,0.34833,800.0,0.34845,10351.2,0.3483,9569.4,0.3485,865.3,0.34826,12921.3,0.34854,10571.5,0.34825,800.0,0.34856,23949.3,0.34823,2882.7,0.34868,64321.5,0.34819,19238.4,0.3487,22336.3,0.34813,12926.2,0.34879,33163.1,0.3481,14363.6,0.3488,597.0,0.34809,160711.3,0.34887,2871.0,0.34805,19315.2,0.3489,697.8,0.34804,2871.0,0.34899,8905.0,0.34802,7676.4,0.349,10848.5,0.348,3157.7,0.34901,10417.8,0.34798,4563.2,0.3492,2074.8,0.34796,11492.0,0.34923,6860.8,0.34793,19051.3,0.34924,3579.2,0.34792,16541.6,0.3493,4241.3,0.3479,41091.3,0.34931,2184.6,0.34785,18956.7,0.34933,960.8,0.34784,4286.6,0.34934,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,0.34852,840.0,0.3486,4683.4,0.3485,9598.3,0.34864,2595.4,0.34843,5630.1,0.34865,15965.5,0.34839,31351.0,0.34869,800.0,0.34832,2882.7,0.34876,23437.8,0.34831,4654.6,0.34881,61962.4,0.3483,8613.2,0.34885,32705.5,0.34826,12921.3,0.34889,22549.5,0.34825,19135.3,0.3489,8598.4,0.34824,2871.0,0.34907,2871.0,0.34822,7676.7,0.3491,21940.3,0.34821,1036.3,0.3492,575.1,0.3482,16740.2,0.34923,8905.0,0.34814,3590.5,0.34929,955.5,0.34813,3167.4,0.3493,55109.5,0.34811,4288.0,0.34931,2184.6,0.3481,14363.6,0.34933,3108.9,0.34809,160711.3,0.34941,2184.6,0.34793,4680.6,0.3495,3576.5,0.34792,16541.6,0.34951,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,0.34866,800.0,0.34875,16324.1,0.34865,64114.8,0.34876,2653.0,0.34864,5608.5,0.34885,4465.6,0.3486,8922.8,0.34886,20861.4,0.34852,13948.0,0.34891,63269.8,0.34849,19107.8,0.34896,1036.3,0.34844,2871.0,0.34899,20283.6,0.34842,2882.7,0.3491,8593.5,0.34841,4380.6,0.3492,575.1,0.3484,22962.0,0.34927,2871.0,0.34839,12916.5,0.34929,21067.3,0.34838,14352.1,0.3493,51530.9,0.34837,39831.0,0.34931,2184.6,0.34836,11478.0,0.34933,3108.9,0.34835,17693.7,0.34941,2184.6,0.34826,3177.0,0.34942,8905.0,0.34821,3589.8,0.3495,3576.5,0.3482,1391.0,0.34951,2184.6,0.34815,10109.7,0.34953,6860.8,0.34811,4288.0,0.34958,3575.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,0.34831,800.0,0.34844,4529.8,0.3483,9717.4,0.34845,9741.9,0.34827,69412.6,0.34846,5724.6,0.34826,12921.3,0.34847,4399.4,0.34821,5115.6,0.3485,940.9,0.34818,20866.6,0.34856,19603.1,0.34816,44806.1,0.34857,1036.3,0.34813,15808.9,0.3486,61980.2,0.3481,22981.8,0.3487,29102.4,0.34809,160711.3,0.34878,969.0,0.34806,11478.0,0.34879,33161.4,0.34805,18415.4,0.3488,721.8,0.34804,2871.0,0.34887,2871.0,0.348,7721.0,0.3489,638.3,0.34796,3592.4,0.34908,8905.0,0.34792,2184.6,0.34909,22065.0,0.3479,605.2,0.3492,575.1,0.34788,7783.7,0.34926,3579.0,0.34782,2184.6,0.34927,6860.8,0.34776,3594.4,0.34929,3578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,0.34817,800.0,0.34833,1040.0,0.34813,18735.0,0.34834,10458.5,0.34811,1036.3,0.34835,3257.9,0.3481,9516.4,0.34837,10084.2,0.348,12931.0,0.34838,2595.4,0.34796,2895.0,0.34842,1036.3,0.34795,4481.7,0.34851,21136.8,0.34794,66452.5,0.3486,8605.8,0.34793,2882.7,0.34867,2871.0,0.34792,2184.6,0.3487,20499.1,0.3479,9228.3,0.34877,977.7,0.34788,19047.5,0.34878,8905.0,0.34787,10061.5,0.34879,33161.4,0.34784,2871.0,0.3488,721.8,0.34783,14374.8,0.3489,638.3,0.34782,178936.1,0.34893,6860.8,0.34776,19515.2,0.349,2006.1,0.34773,3594.7,0.34907,3580.9,0.34772,2184.6,0.34908,3580.8,0.34765,3108.9,0.34909,22065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,0.3483,800.0,0.34837,42.0,0.34829,79426.7,0.34845,11367.3,0.34827,1036.3,0.34847,10216.4,0.34826,12921.3,0.34848,2595.4,0.34818,18874.8,0.34849,996.6,0.34817,4649.1,0.34856,20500.8,0.34813,12926.2,0.34859,1036.3,0.34812,2882.7,0.34867,14268.6,0.34811,19479.6,0.3487,18044.2,0.3481,11269.0,0.34879,33161.4,0.34805,18400.6,0.3488,721.8,0.348,3157.7,0.3489,638.3,0.34795,14369.8,0.34901,8905.0,0.34794,47829.0,0.34909,22065.0,0.34792,9865.1,0.3492,575.1,0.3479,1181.2,0.34922,6860.8,0.34788,4674.8,0.34926,969.0,0.34787,6913.5,0.34927,3578.9,0.34785,8890.7,0.34929,8881.9,0.34784,2871.0,0.3493,51530.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,0.34837,800.0,0.34851,31902.7,0.34832,5117.4,0.34853,4399.4,0.34829,9386.6,0.34855,5705.5,0.34826,12921.3,0.34856,22233.3,0.34818,19095.7,0.3486,923.1,0.34815,9361.5,0.34861,1036.3,0.34811,2882.7,0.34864,39.4,0.3481,14363.6,0.34865,4557.0,0.34809,160711.3,0.34866,11250.6,0.34805,19977.0,0.34869,21122.8,0.34804,2871.0,0.3487,5707.5,0.34801,3591.9,0.34879,10568.9,0.34797,4287.1,0.34887,2871.0,0.34795,9532.4,0.3489,843.2,0.34794,47829.0,0.34893,28834.3,0.34792,2184.6,0.34906,8905.0,0.3479,1181.2,0.34909,22065.0,0.34788,4674.8,0.34916,6860.8,0.34787,6913.5,0.3492,575.1,0.34782,2184.6,0.34926,3108.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,0.3482,800.0,0.34837,4386.2,0.34819,8959.7,0.34838,33.6,0.34814,4501.3,0.34839,14609.2,0.34813,12926.2,0.3484,3209.2,0.34811,1036.3,0.34844,985.9,0.34806,20264.4,0.3485,20959.9,0.34801,2882.7,0.34851,1036.3,0.348,12931.0,0.34867,2871.0,0.34794,7348.6,0.34869,21122.8,0.34792,13662.6,0.3488,580.5,0.34791,18198.9,0.34886,8905.0,0.3479,1181.2,0.3489,843.2,0.34788,4674.8,0.34907,6860.8,0.34787,10061.5,0.34908,3580.8,0.34784,2871.0,0.34909,22065.0,0.34782,6747.8,0.34914,3580.2,0.3478,5061.1,0.3492,2350.9,0.34773,3594.7,0.34925,8881.9,0.34772,2184.6,0.34926,3108.9,0.34766,3595.5,0.3493,662.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,0.34881,95.1,0.34882,29468.0,0.34876,8967.5,0.34885,4388.7,0.34867,18486.3,0.34886,10482.9,0.34865,12906.9,0.34889,1036.3,0.34864,855.1,0.34892,4399.4,0.3486,19420.2,0.34895,26842.6,0.34859,63118.5,0.34904,5775.3,0.34852,12911.7,0.34906,19934.8,0.34848,36442.0,0.34907,2871.0,0.34845,4617.6,0.34916,29885.8,0.34841,2882.7,0.3492,575.1,0.34839,3186.6,0.3493,662.7,0.3483,1261.1,0.34931,2184.6,0.34828,3108.9,0.34936,6860.8,0.34827,17699.3,0.34938,3108.9,0.34825,3589.4,0.34939,9544.0,0.34824,2871.0,0.3494,8905.0,0.34817,160711.3,0.34941,2184.6,0.34796,8881.9,0.34943,10443.6,0.34794,5975.5,0.34951,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,0.34776,8968.3,0.34786,830.0,0.34764,800.0,0.34787,1031.4,0.34761,12945.5,0.34792,4371.5,0.34758,24337.6,0.34793,2595.4,0.34756,4418.4,0.34796,62313.4,0.3475,1291.1,0.34804,15994.2,0.34748,12950.3,0.34805,33234.7,0.34746,2882.7,0.34821,19630.6,0.34744,2871.0,0.34826,14357.0,0.34738,18882.5,0.34827,2871.0,0.34737,160711.3,0.34829,3094.3,0.34735,3109.4,0.3483,642.6,0.34728,3096.9,0.34834,6860.8,0.34721,3600.1,0.34837,7070.2,0.34702,19292.2,0.34846,8905.0,0.34699,13773.1,0.34847,10955.1,0.34696,8881.9,0.34848,10795.5,0.3469,2921.5,0.3485,766.5,0.34689,11830.1,0.34852,6919.3,0.34686,8955.4,0.3486,717.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,0.34878,12902.1,0.34889,800.0,0.34877,17015.0,0.34896,12903.3,0.34874,3209.2,0.34899,4378.8,0.34869,1034.6,0.349,1034.6,0.34868,1040.0,0.34905,21872.2,0.34866,23091.2,0.34916,50153.4,0.34865,12906.9,0.34923,3094.3,0.34863,63584.4,0.34927,2871.0,0.34862,2184.6,0.3493,1405.4,0.34858,5646.1,0.34931,2184.6,0.34852,3196.2,0.34933,21383.8,0.34846,40422.6,0.34941,2184.6,0.34844,2871.0,0.34949,8905.0,0.34838,20031.9,0.34951,2184.6,0.34835,18667.6,0.34957,3575.8,0.34819,164301.3,0.34964,8881.9,0.348,3270.9,0.34968,20366.6,0.34799,39397.8,0.3497,2445.4,0.34794,10388.5,0.34973,9098.5,0.3479,5975.5,0.34974,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,0.34885,9593.3,0.34888,800.0,0.34879,2760.9,0.34891,5765.0,0.34878,12902.1,0.34896,11070.3,0.34877,18612.8,0.34897,2595.4,0.34869,1040.0,0.34898,1031.4,0.34868,68901.4,0.349,61575.0,0.34867,1031.4,0.34902,10462.0,0.34866,9412.7,0.34905,14411.1,0.34865,12906.9,0.34911,21919.9,0.34864,5656.7,0.34916,29885.8,0.34862,2184.6,0.34927,2871.0,0.34861,9763.2,0.3493,1405.4,0.34857,2882.7,0.34931,2184.6,0.34856,40413.0,0.34938,9485.7,0.34852,3196.2,0.3494,5898.8,0.34844,2871.0,0.34941,2184.6,0.34833,19217.7,0.34945,9522.1,0.34826,3589.3,0.34949,8905.0,0.34825,11478.0,0.34951,2184.6,0.34822,18667.6,0.34966,3574.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,0.34894,9583.1,0.34905,800.0,0.3489,2760.9,0.34906,10497.8,0.34886,10877.0,0.34908,4399.4,0.34885,10093.8,0.34909,4592.2,0.34881,1031.7,0.3491,1031.7,0.34878,12902.1,0.34911,62516.2,0.34874,4632.1,0.34914,22443.9,0.34873,18728.8,0.3492,5817.9,0.34866,2882.7,0.34927,20560.0,0.34865,12906.9,0.34931,2184.6,0.34864,2871.0,0.3494,1280.2,0.34852,43612.6,0.34941,2184.6,0.3485,17934.0,0.34944,33106.4,0.34849,160711.3,0.34947,2871.0,0.34845,17606.8,0.34951,2184.6,0.3484,961.6,0.34955,21983.0,0.34822,5975.5,0.34964,3094.2,0.34817,18667.6,0.34969,913.1,0.3481,11690.7,0.3497,8905.0,0.34809,13249.2,0.34979,3573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,0.34849,37624.4,0.3485,33.6,0.34846,3209.2,0.34856,800.0,0.34841,19101.7,0.34857,5606.2,0.34839,12916.5,0.3486,10042.6,0.34837,1040.0,0.34864,4399.4,0.34836,70132.1,0.34866,4719.6,0.34832,2184.6,0.34867,21878.4,0.34829,19056.2,0.34869,64320.9,0.34827,2882.7,0.34876,9537.1,0.34826,17251.3,0.3488,11036.9,0.34823,1031.3,0.34887,36031.6,0.34813,3167.4,0.349,1278.5,0.34804,2871.0,0.34909,28872.1,0.34799,39397.8,0.3491,1115.0,0.34797,14369.0,0.34922,3579.4,0.34796,160711.3,0.34923,6860.8,0.34793,19115.9,0.34929,959.6,0.34783,5975.5,0.3493,1436.6,0.3478,3594.0,0.34931,2184.6,0.34771,3594.9,0.34936,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,0.34816,2760.9,0.34819,800.0,0.34814,9196.3,0.3483,1032.6,0.34813,12926.2,0.34831,2632.4,0.34808,1040.0,0.34834,66743.1,0.34805,64426.9,0.34835,5090.4,0.34803,5785.8,0.34841,4789.7,0.34801,19831.7,0.34844,11189.9,0.348,17507.8,0.34848,11360.5,0.34794,5883.3,0.34857,2871.0,0.34792,2184.6,0.3486,939.0,0.3479,1032.6,0.34865,22052.2,0.34787,3148.0,0.34874,8905.0,0.34785,8482.5,0.34876,14356.0,0.3478,9633.9,0.34878,6913.6,0.34775,2882.7,0.34886,3583.1,0.34774,2871.0,0.34887,33160.6,0.3477,15681.1,0.34891,982.7,0.34769,160711.3,0.34892,6860.8,0.34766,3095.3,0.34896,20500.5,0.3476,3596.1,0.349,2219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,0.34781,2760.9,0.3479,6708.2,0.3478,12484.1,0.34795,1033.3,0.34774,12940.7,0.34796,2595.4,0.34772,62998.1,0.34806,5297.1,0.34768,5405.5,0.34807,5356.1,0.34767,5768.4,0.34817,7284.3,0.34764,1033.3,0.3482,1070.9,0.34763,2882.7,0.34822,27089.1,0.34762,17586.8,0.34833,6860.8,0.34761,12945.5,0.34834,19131.6,0.34748,3119.0,0.34836,33211.3,0.34744,14390.9,0.34843,21704.8,0.34743,169614.8,0.34848,4723.6,0.34735,9948.8,0.34852,12491.6,0.34734,2871.0,0.34858,3586.0,0.3473,1200.4,0.34859,4035.5,0.34721,3600.1,0.3486,2212.4,0.3472,3100.0,0.3487,703.5,0.34713,3601.0,0.34879,18921.8,0.34712,18737.8,0.34887,33160.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,0.34741,2589.8,0.34747,800.0,0.34729,4685.2,0.3475,5221.0,0.34724,19245.3,0.34752,47.3,0.34719,10332.6,0.34755,6862.7,0.34718,12961.5,0.34756,4399.4,0.34717,17636.0,0.34759,62218.4,0.34716,8701.4,0.3476,9975.0,0.34707,18253.2,0.34762,5666.1,0.34706,2882.7,0.34763,4955.9,0.34701,11518.0,0.34764,9987.2,0.34699,14409.6,0.34772,21736.5,0.34694,21495.4,0.34777,2871.0,0.3469,14413.3,0.34778,28391.8,0.34689,172541.4,0.3478,10561.7,0.34682,3604.2,0.34781,33265.4,0.3468,10008.3,0.34789,4736.8,0.34673,9056.9,0.34791,21715.2,0.34659,9480.1,0.34794,14369.0,0.34658,9261.9,0.34812,8905.0,0.34655,5975.5,0.34813,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,0.34725,5277.0,0.34726,800.0,0.34722,2589.8,0.34727,5785.1,0.34719,9684.6,0.34731,9670.6,0.34712,12963.8,0.34735,3631.6,0.3471,19436.2,0.34739,4456.0,0.34707,62534.1,0.3474,84082.7,0.34705,5783.9,0.34747,2871.0,0.34704,2882.7,0.34753,11460.0,0.34703,1036.2,0.34755,10599.4,0.34699,27378.2,0.34768,3102.8,0.34698,19216.2,0.3477,654.3,0.3469,4550.3,0.34779,8905.0,0.34686,3072.8,0.34781,33265.4,0.34673,11518.0,0.34783,10015.3,0.34669,18155.9,0.34785,11462.0,0.34668,14422.5,0.34798,4656.8,0.34667,160711.3,0.34799,3592.1,0.34665,2871.0,0.348,7574.3,0.34661,3606.4,0.3481,11645.2,0.3466,1241.1,0.34817,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,0.34721,2546.8,0.34724,800.0,0.34719,9082.8,0.34729,5725.3,0.34712,12963.8,0.34731,11993.9,0.34709,18647.6,0.34733,4455.6,0.34708,64230.0,0.34734,2595.4,0.34706,6507.9,0.34736,63022.9,0.34703,2882.7,0.34741,21969.7,0.34702,20068.4,0.34757,9949.9,0.347,4672.0,0.34758,11301.5,0.34699,53565.4,0.34767,2871.0,0.34695,14411.2,0.3477,654.3,0.34694,160711.3,0.34781,33265.4,0.34686,3072.8,0.34786,20277.4,0.34684,2871.0,0.34788,3108.7,0.34669,18436.7,0.34794,6860.8,0.34661,3606.4,0.348,4305.5,0.3466,1241.1,0.34801,8905.0,0.34649,3607.6,0.34806,989.6,0.34648,99002.3,0.34807,3591.2,0.34646,5975.5,0.3481,2763.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,0.34663,9534.3,0.3467,34412.6,0.34658,2546.8,0.34672,5199.4,0.34655,8520.4,0.34673,5808.5,0.34654,902.9,0.34683,63481.7,0.34653,12985.8,0.34684,4706.6,0.34651,62048.1,0.34687,10766.2,0.3465,2882.7,0.3469,5251.7,0.34649,4509.3,0.34703,9442.1,0.34648,17237.2,0.34705,10625.9,0.3464,12990.7,0.34707,2871.0,0.34639,14434.5,0.34719,33323.6,0.34638,19309.0,0.3472,616.6,0.34632,40650.8,0.34721,22024.6,0.34627,3028.7,0.34725,7092.5,0.34625,2871.0,0.34729,13647.3,0.3462,1008.1,0.3473,709.5,0.34615,14444.6,0.34738,6860.8,0.34614,160711.3,0.34756,4704.3,0.34612,3108.3,0.34757,3596.4,0.3461,11830.1,0.34758,10715.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,0.34679,25707.1,0.34681,800.0,0.34678,2546.8,0.34686,1038.2,0.34669,1040.0,0.34689,2638.4,0.34667,67786.8,0.34693,4750.4,0.34666,31466.8,0.34694,62510.1,0.3466,2882.7,0.34697,11000.7,0.34659,2184.6,0.34707,2871.0,0.34653,3005.1,0.34708,20989.9,0.34652,14429.1,0.34712,7093.9,0.34651,18475.5,0.34719,33323.6,0.34645,4682.2,0.3472,11217.3,0.34626,11518.0,0.34721,4743.2,0.34625,2871.0,0.34722,10963.2,0.34621,3610.5,0.3473,709.5,0.3462,19758.9,0.34739,3598.3,0.34616,14444.1,0.3474,1832.5,0.34615,164322.5,0.34749,8905.0,0.34614,5975.5,0.34757,3596.4,0.34606,40704.5,0.34758,11818.2,0.34601,18667.6,0.34759,9763.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,0.34654,2546.8,0.34661,800.0,0.34653,22379.6,0.34669,68245.1,0.34645,1040.0,0.3467,3676.0,0.34641,63086.6,0.34679,5331.8,0.3464,12990.7,0.3468,5513.4,0.34638,5915.1,0.34687,2871.0,0.34636,18125.8,0.34692,20778.1,0.34629,2882.7,0.34715,10613.9,0.34628,4691.4,0.34716,10861.8,0.34627,2985.7,0.34719,33323.6,0.3462,1352.2,0.3472,616.6,0.34618,14443.3,0.34726,6860.8,0.34617,32900.8,0.34728,12504.4,0.34616,160711.3,0.3473,3824.2,0.34606,40704.5,0.34739,3598.3,0.34605,2871.0,0.3474,855.3,0.34591,7227.4,0.34747,11951.1,0.3459,924.9,0.34757,1114.8,0.34584,5975.5,0.34758,10715.8,0.34582,9477.5,0.34759,9763.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,0.34636,2503.8,0.34645,800.0,0.34633,8752.0,0.34648,10072.0,0.34626,14036.0,0.34649,4399.4,0.34624,64120.7,0.34651,1038.3,0.3462,5782.4,0.34664,11198.3,0.34615,1038.3,0.34667,2871.0,0.34614,18491.0,0.3467,641.3,0.34613,13000.8,0.34682,21318.8,0.3461,2882.7,0.34689,16624.8,0.34607,19108.1,0.3469,785.4,0.34606,40704.5,0.34691,6948.3,0.346,2965.4,0.34703,3602.0,0.34592,9571.8,0.34704,11184.4,0.34591,14454.6,0.34705,10831.5,0.3459,160711.3,0.3471,1338.2,0.34585,2871.0,0.34717,10461.3,0.34584,9778.8,0.34718,1131.1,0.34581,3614.7,0.34719,33323.6,0.3458,1380.0,0.3472,616.6,0.34568,3112.8,0.3473,9799.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,0.34657,2460.8,0.34675,5847.6,0.34653,9407.4,0.34677,22756.6,0.34652,12986.2,0.34684,12649.9,0.34648,18770.3,0.34686,4755.7,0.34645,1040.0,0.34687,71239.2,0.34641,4367.9,0.34688,1038.7,0.34639,12991.1,0.34693,25807.6,0.34637,17821.6,0.34696,3045.2,0.34632,14437.5,0.34699,19487.5,0.34631,19200.6,0.347,8645.5,0.34626,2984.9,0.34707,7099.7,0.34621,2882.7,0.34709,6942.5,0.3462,1016.3,0.34714,15173.3,0.34619,19877.8,0.34715,1103.6,0.34618,14443.3,0.34716,24239.7,0.34617,160711.3,0.34719,33323.6,0.3461,8668.0,0.3472,616.6,0.34606,40704.5,0.34728,8905.0,0.34605,2871.0,0.34729,3599.3,0.34598,3612.9,0.3473,3824.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,0.34608,8936.8,0.34612,3686.2,0.34605,2332.6,0.34617,800.0,0.34602,8958.2,0.34618,6812.9,0.346,13005.7,0.34625,2638.4,0.34597,1040.0,0.34626,63641.8,0.34591,2882.7,0.34628,4451.7,0.34588,4586.1,0.3464,10770.5,0.34587,31806.3,0.34643,9941.4,0.34584,1038.3,0.34647,2871.0,0.3458,18665.4,0.3465,7572.1,0.34574,2945.9,0.34656,10846.0,0.34571,14462.9,0.34662,48398.8,0.3457,8678.0,0.34663,21543.9,0.34565,17336.4,0.34668,8905.0,0.34564,170332.8,0.34677,3604.7,0.3456,1257.8,0.34678,4748.3,0.34555,9517.0,0.3468,1351.5,0.34549,3618.0,0.34683,4315.1,0.34548,3116.1,0.34689,4759.1,0.34541,99331.0,0.3469,776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,0.34631,11551.8,0.34632,5696.6,0.3463,8764.3,0.34637,4509.0,0.34629,2332.6,0.34643,2638.4,0.34628,9158.8,0.34645,1039.8,0.34626,12996.0,0.34647,66087.7,0.34616,1039.8,0.34656,10310.6,0.34614,4405.2,0.34674,21692.7,0.34613,13000.8,0.3468,48347.3,0.34611,2882.7,0.34688,3603.6,0.3461,18472.0,0.34689,8905.0,0.346,2965.4,0.3469,21416.0,0.34595,5777.0,0.347,981.7,0.34591,41938.2,0.34711,6860.8,0.3459,27512.2,0.34719,3600.3,0.34588,14455.8,0.3472,1397.8,0.3457,1276.9,0.34723,8881.9,0.34565,2871.0,0.3473,9799.7,0.34562,160711.3,0.34731,1147.3,0.34548,3116.1,0.34732,118218.3,0.34545,5975.5,0.34734,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,0.34625,12996.3,0.34636,1038.9,0.34624,2332.6,0.34637,800.0,0.34622,9917.4,0.34638,4399.4,0.34618,1040.0,0.34643,4420.9,0.34614,63725.1,0.34647,2871.0,0.34612,13001.2,0.34651,10440.0,0.3461,5886.7,0.3466,611.1,0.34606,1038.9,0.34664,4750.2,0.34604,10171.5,0.34669,19757.3,0.34603,2882.7,0.34672,6953.9,0.34602,2184.6,0.34675,7719.8,0.346,13827.6,0.3468,48347.3,0.34599,2964.7,0.3469,23643.0,0.34585,14457.1,0.34691,12024.5,0.34584,9895.8,0.34699,3602.4,0.3458,8396.0,0.347,981.7,0.34571,3615.7,0.34714,6860.8,0.3457,1276.9,0.34719,3600.3,0.34565,2871.0,0.3472,1397.8,0.34562,14466.7,0.34721,9759.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,0.34664,9192.1,0.34671,11122.5,0.34661,12982.8,0.34673,11535.2,0.3466,8772.3,0.34674,11535.2,0.34655,1040.0,0.34675,1038.9,0.34652,18188.1,0.34678,5422.4,0.3465,1071.7,0.34679,4603.5,0.34648,4632.9,0.34683,10857.0,0.34645,4685.1,0.34686,5474.6,0.34643,37839.0,0.34691,5667.5,0.34641,2882.7,0.34697,20071.2,0.34635,17772.9,0.34707,2871.0,0.34625,12704.6,0.3471,711.4,0.34624,3116.8,0.34718,20759.9,0.34616,175155.4,0.3473,709.5,0.34614,8343.2,0.34732,118218.3,0.34612,3611.5,0.34733,1099.0,0.34611,14446.2,0.34734,14439.0,0.3461,14786.4,0.34746,20690.8,0.34603,9576.7,0.34749,8905.0,0.34594,27446.6,0.3475,584.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,0.34761,4758.2,0.34767,8011.3,0.3476,4912.5,0.34771,10280.6,0.34756,1040.0,0.34772,12941.4,0.34751,18752.4,0.34773,10652.1,0.34749,12950.0,0.34777,1037.6,0.34743,5681.2,0.34782,20261.7,0.34742,2184.6,0.34785,5442.9,0.3474,1037.6,0.34787,2871.0,0.34739,2882.7,0.34795,20565.9,0.34738,17372.2,0.34813,21216.5,0.34736,4665.7,0.34814,3116.9,0.34725,4496.5,0.3482,2862.5,0.34711,3601.2,0.3483,8905.0,0.3471,4303.5,0.34831,3588.8,0.34704,2871.0,0.34833,11830.1,0.347,14409.2,0.34835,956.1,0.34699,178428.9,0.34836,117898.0,0.34698,14410.0,0.34845,8881.9,0.34697,40600.6,0.34847,3587.1,0.34692,3603.1,0.34848,10785.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,0.3482,8316.8,0.34831,53112.4,0.34817,12924.7,0.34832,21573.1,0.34816,1040.0,0.34838,4645.8,0.34813,59130.4,0.34839,5733.9,0.3481,16558.3,0.34842,25395.0,0.34804,4691.0,0.34844,5464.8,0.34803,9400.1,0.34848,10059.1,0.34797,8725.5,0.34849,5739.5,0.34792,2882.7,0.3485,2184.6,0.3479,1216.0,0.34852,10844.7,0.34787,9243.0,0.34855,21673.9,0.34786,14373.5,0.34862,63651.8,0.34785,160711.3,0.34865,10668.8,0.34784,2871.0,0.34867,3903.8,0.3478,3113.0,0.34878,968.2,0.34777,9586.2,0.34879,33177.7,0.34774,9673.4,0.3488,9894.5,0.34761,3596.0,0.34886,8905.0,0.3476,1284.2,0.34892,3582.5,0.34759,11830.1,0.34893,22549.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,0.3483,8373.6,0.34834,8850.0,0.34825,1040.0,0.34836,7046.4,0.34823,12922.4,0.34837,12917.3,0.3482,18358.9,0.34842,9779.5,0.34819,1032.8,0.34845,5771.6,0.34816,63355.1,0.3485,6499.8,0.34815,5768.2,0.34851,19709.5,0.34813,40462.8,0.34853,2184.6,0.3481,4693.3,0.34854,64479.2,0.34808,2882.7,0.3486,4460.5,0.34807,17809.7,0.34864,20948.4,0.34805,4380.5,0.34867,2871.0,0.348,1205.5,0.34883,6860.8,0.34788,18854.5,0.34889,33167.0,0.34784,2871.0,0.3489,780.0,0.34783,14374.8,0.34896,8905.0,0.34782,160711.3,0.34901,967.8,0.3477,3595.1,0.34902,21012.1,0.34767,3113.0,0.3491,615.0,0.3476,1016.4,0.34929,3578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,0.3486,8834.7,0.34872,28650.7,0.34857,1040.0,0.34879,61545.9,0.3485,16624.5,0.3488,2184.6,0.34846,5820.5,0.34881,22027.2,0.34841,4743.6,0.34883,4488.5,0.34838,1032.9,0.34884,1032.9,0.34835,2882.7,0.34885,5480.0,0.34833,17328.2,0.3489,780.0,0.34824,2871.0,0.34894,22051.4,0.34811,3590.8,0.34907,2871.0,0.3481,14363.6,0.3491,615.0,0.34809,160711.3,0.34912,11384.3,0.34798,18555.2,0.34918,10826.7,0.3479,41591.6,0.34927,8905.0,0.34779,5975.5,0.3493,2193.8,0.34774,18667.6,0.34942,81087.8,0.34767,3113.0,0.34945,872.2,0.34765,8890.7,0.34947,3576.8,0.3476,1513.5,0.34949,3098.3,0.34759,11830.1,0.3495,608.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,0.34813,9061.4,0.34821,35.3,0.34807,12928.4,0.34824,5833.4,0.34805,1040.0,0.34825,11213.9,0.34804,64263.1,0.34826,800.0,0.34803,16804.1,0.3483,15096.7,0.34802,4641.4,0.34831,21223.6,0.348,5786.9,0.34832,1031.9,0.34794,5719.2,0.34838,63119.9,0.34792,2184.6,0.3484,4621.3,0.34791,14371.5,0.34843,10347.0,0.3479,44474.3,0.34847,9457.2,0.34787,17195.3,0.3486,680.8,0.34784,2871.0,0.34866,14344.0,0.34783,14374.8,0.34867,2871.0,0.34782,160711.3,0.3487,9268.8,0.3478,8625.6,0.34871,10939.5,0.34776,11482.0,0.34878,7679.1,0.34768,17655.3,0.34881,10859.8,0.3476,3596.1,0.34883,983.5,0.34759,11830.1,0.34884,33169.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,0.34818,5100.1,0.34819,34.2,0.34814,1040.0,0.34825,5699.1,0.3481,17893.1,0.3483,12912.1,0.34808,5748.5,0.34831,11487.8,0.34806,4698.1,0.34834,4344.6,0.34802,2184.6,0.34841,86264.4,0.34799,6898.4,0.34847,11313.5,0.34797,17575.3,0.34854,20949.5,0.34793,4635.5,0.3486,9275.9,0.3479,50066.6,0.34865,1033.3,0.34788,2882.7,0.34867,2871.0,0.34784,14353.0,0.3487,665.5,0.34783,14374.8,0.34871,21534.9,0.34782,160711.3,0.34884,33169.3,0.34772,3594.8,0.34887,8905.0,0.34761,8488.9,0.34888,3095.8,0.34759,11830.1,0.34892,3582.5,0.34758,8762.6,0.34893,6860.8,0.34755,3095.8,0.34899,912.5,0.3475,1521.8,0.349,614.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,0.34843,9314.4,0.3485,28694.4,0.3484,1040.0,0.34852,11476.3,0.34839,8529.3,0.34853,8844.5,0.34837,2882.7,0.34854,21399.8,0.34836,63829.8,0.34855,6860.5,0.34833,17817.1,0.34861,4756.2,0.34832,2184.6,0.34864,20901.1,0.34827,8983.2,0.34865,5712.7,0.3482,18549.6,0.34869,4730.5,0.3481,18919.4,0.3487,11089.1,0.34809,160711.3,0.34876,20245.0,0.34804,2871.0,0.34877,1033.2,0.34798,3592.2,0.3488,2184.6,0.34797,17834.7,0.34883,9978.1,0.34795,6913.5,0.34887,2871.0,0.34791,14371.5,0.34893,33152.0,0.3479,41946.1,0.349,754.5,0.34779,3594.1,0.3491,4195.6,0.34771,10883.7,0.34911,21263.9,0.34765,8890.7,0.34912,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,0.34789,9355.9,0.34797,6991.6,0.34786,12936.2,0.34798,13731.7,0.34785,63134.5,0.34801,10229.9,0.34779,17468.7,0.34807,6755.5,0.34773,4728.0,0.3481,23678.7,0.34772,2184.6,0.34811,5404.1,0.34771,5701.4,0.34813,62012.3,0.34768,2882.7,0.34819,4781.0,0.34767,18505.8,0.34822,20057.2,0.3476,14384.3,0.34827,2871.0,0.34759,11830.1,0.34833,33214.3,0.34756,11482.0,0.34859,3585.9,0.34755,14386.4,0.3486,805.4,0.34754,160711.3,0.34861,21016.0,0.3475,882.8,0.34868,1002.1,0.34747,17937.3,0.34869,8905.0,0.34744,2871.0,0.3487,616.0,0.34731,3599.1,0.34888,3582.9,0.34729,98753.3,0.34889,8881.9,0.34728,3099.8,0.34893,33152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,0.34738,9574.1,0.34747,800.0,0.34737,1040.0,0.34748,5874.5,0.34736,12954.8,0.34754,1034.3,0.34729,62911.6,0.34755,4445.0,0.34726,5771.0,0.34757,12938.4,0.34725,18137.5,0.34758,5124.8,0.34724,4359.0,0.34759,5386.3,0.34723,4657.8,0.3476,2184.6,0.34722,2184.6,0.34763,62272.4,0.3472,1211.2,0.34772,22305.5,0.34711,2882.7,0.3478,8625.6,0.3471,8643.0,0.34783,33262.7,0.34709,14405.4,0.34787,2871.0,0.34708,17240.2,0.34788,21361.4,0.34704,14382.0,0.34794,1043.4,0.347,14409.2,0.34795,6860.8,0.34699,160711.3,0.34812,3097.6,0.34681,3604.3,0.34819,12495.0,0.3468,14850.6,0.3482,1274.7,0.34676,3103.1,0.34824,11317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,0.34698,8470.7,0.34709,7179.4,0.34696,14009.7,0.34717,4487.5,0.34693,63675.3,0.3472,2184.6,0.3469,5743.8,0.34727,5690.8,0.34684,4565.2,0.34731,10253.5,0.34683,4695.7,0.34747,2871.0,0.34682,2184.6,0.3475,10671.4,0.3468,880.9,0.34751,9891.9,0.34678,17131.6,0.34771,6860.8,0.34676,2882.7,0.34775,8905.0,0.34675,14419.6,0.34777,10294.1,0.34674,98910.3,0.34779,3594.1,0.34673,14420.4,0.3478,1019.7,0.34672,160711.3,0.34781,10241.4,0.34665,2871.0,0.34783,33262.7,0.34656,9556.8,0.34788,4303.6,0.34655,8631.1,0.34798,1069.1,0.34646,3607.9,0.34799,3592.1,0.3464,3059.3,0.348,1528.1,0.34638,3107.6,0.34812,3097.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,0.34668,9557.5,0.34679,6592.0,0.34667,12980.6,0.3468,6465.4,0.34665,9035.3,0.34682,1036.7,0.3466,1040.0,0.34683,5716.3,0.34658,62949.6,0.3469,12938.4,0.34654,4684.8,0.34698,62517.4,0.34653,9091.8,0.34699,4395.8,0.3465,4497.0,0.34702,2184.6,0.34648,2882.7,0.34703,10028.5,0.34647,1036.7,0.34706,5197.7,0.34645,17687.1,0.34707,7594.2,0.34636,14435.8,0.3471,15974.5,0.34635,160711.3,0.34719,33323.8,0.34632,2184.6,0.3472,2184.6,0.34629,18409.9,0.34723,3107.6,0.34625,2871.0,0.34729,7094.0,0.34623,4709.6,0.3473,22986.0,0.34616,18101.0,0.34733,4743.1,0.34614,14373.0,0.3474,968.0,0.3461,1192.9,0.34746,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,0.34638,8873.5,0.34649,800.0,0.34636,12992.2,0.34655,1038.1,0.34634,10024.8,0.34657,4766.1,0.34626,1040.0,0.3466,5396.2,0.34623,4673.2,0.34668,63549.2,0.34621,1038.1,0.34677,10026.4,0.34615,2882.7,0.3468,9647.7,0.34613,4386.9,0.34687,2871.0,0.34611,14446.2,0.347,1021.7,0.3461,161904.2,0.34702,9285.2,0.34609,17430.8,0.34706,20502.5,0.34606,14448.3,0.34709,8905.0,0.34605,2871.0,0.3471,2184.6,0.346,11830.1,0.34719,33323.8,0.34599,99119.5,0.3472,2184.6,0.34593,9217.9,0.34723,3107.6,0.34584,9118.9,0.34731,3599.1,0.34571,3114.3,0.34732,1126.1,0.34569,5975.5,0.34733,10756.3,0.34557,18667.6,0.34739,9925.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,0.34668,1040.0,0.34684,11280.8,0.34667,8446.7,0.34689,1038.6,0.34664,12981.7,0.34697,10924.0,0.34659,5754.2,0.347,5413.2,0.34652,2184.6,0.34702,2184.6,0.34651,4634.2,0.34707,2871.0,0.34649,13122.5,0.3471,2184.6,0.34646,2882.7,0.34715,21678.5,0.34645,8676.2,0.34718,1100.7,0.34643,1038.6,0.34719,33323.8,0.3464,8660.5,0.3472,10825.1,0.34632,2184.6,0.34723,3107.6,0.34628,9235.3,0.34733,10756.3,0.34626,11511.0,0.34735,8905.0,0.34625,2871.0,0.34736,10482.4,0.34624,8980.2,0.3474,968.0,0.34612,3611.5,0.34742,6860.8,0.34611,4709.6,0.3475,2090.5,0.3461,14446.6,0.3476,650.9,0.34609,160711.3,0.34764,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,0.34604,40.5,0.34605,10359.7,0.34596,9777.1,0.3461,800.0,0.34595,13007.6,0.3462,5797.8,0.34593,61996.7,0.34621,5445.7,0.34589,5803.0,0.34622,4693.4,0.34586,1038.0,0.34624,1038.0,0.34582,4608.3,0.3464,8660.5,0.34581,4420.5,0.34647,2871.0,0.34577,2882.7,0.34648,4972.8,0.34567,17123.1,0.34649,5194.6,0.34565,2871.0,0.3466,1091.5,0.3456,766.1,0.34661,7724.8,0.34556,14469.2,0.34665,33377.2,0.34555,160711.3,0.34667,7106.3,0.3455,3617.9,0.34673,3605.1,0.34549,3116.0,0.34675,8905.0,0.34547,9183.7,0.34684,20337.8,0.3454,586.6,0.34699,3602.4,0.34533,3619.7,0.347,7314.8,0.34532,14479.3,0.34701,1087.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,0.34648,11546.2,0.34655,5628.8,0.34647,7786.4,0.34658,800.0,0.34644,8499.4,0.3466,5445.7,0.34641,1040.0,0.34664,5402.8,0.34635,12992.6,0.34671,73457.2,0.34631,4538.0,0.34685,11353.3,0.3463,5760.4,0.34687,2871.0,0.34627,2882.7,0.34688,10864.7,0.34626,16968.3,0.34702,2184.6,0.34622,4623.3,0.34706,8905.0,0.34619,2830.8,0.34707,10664.9,0.34614,14445.0,0.34709,3601.4,0.34613,1039.7,0.3471,15135.5,0.34606,16802.8,0.34719,33323.8,0.34605,2871.0,0.3472,2184.6,0.34602,11558.0,0.34723,3107.6,0.34594,14453.3,0.34731,4725.6,0.34593,3613.4,0.34732,8881.9,0.34589,2184.6,0.34745,7797.6,0.34586,3614.2,0.34746,10704.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,0.34656,9390.8,0.3467,6245.7,0.34654,12985.5,0.34672,1038.3,0.34647,62372.6,0.34679,11020.5,0.34642,2184.6,0.3468,2184.6,0.34641,4630.4,0.34682,68346.0,0.34638,24326.7,0.34687,2871.0,0.34636,1038.3,0.34691,9839.6,0.3463,4769.8,0.34694,11120.5,0.34626,2882.7,0.347,1231.6,0.34624,18667.6,0.34709,20697.0,0.3462,19136.5,0.3472,33324.4,0.34613,14445.4,0.34738,6860.8,0.34612,160711.3,0.3474,1342.4,0.34611,14446.2,0.34744,1115.2,0.34607,3612.0,0.34745,12024.2,0.34606,3119.2,0.34746,10704.7,0.34605,2871.0,0.34747,3597.4,0.346,11830.1,0.34748,10118.8,0.34588,18745.0,0.3476,11830.1,0.34585,40727.9,0.34765,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,0.34627,1040.0,0.34639,18815.3,0.34626,8969.7,0.34642,800.0,0.34624,12996.7,0.34644,1038.2,0.34618,4366.2,0.3465,2184.6,0.34617,70566.0,0.34653,4654.1,0.34613,1038.2,0.34655,33386.8,0.34612,2184.6,0.34658,10270.2,0.34611,4619.2,0.3466,1376.8,0.34608,5818.0,0.34667,2871.0,0.34607,2882.7,0.34674,21152.1,0.34606,8916.4,0.34693,8905.0,0.34603,9029.6,0.34698,9903.8,0.34602,2184.6,0.34699,10463.2,0.3459,732.6,0.347,2684.4,0.34587,14456.2,0.34701,9694.3,0.34586,160711.3,0.34709,3601.4,0.34585,43598.9,0.34719,1138.6,0.34583,9192.2,0.3472,33324.4,0.34581,3614.7,0.34733,7797.6,0.3458,10124.5,0.34738,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,0.34657,1040.0,0.34669,800.0,0.34656,8259.9,0.34676,15249.1,0.34653,12985.8,0.34677,5442.8,0.34651,64546.9,0.34679,12938.4,0.34648,5643.5,0.3468,2184.6,0.34646,1039.1,0.34682,62535.3,0.34642,2184.6,0.34685,1039.1,0.34641,17786.3,0.34687,2871.0,0.3464,4630.1,0.34692,19884.3,0.34636,2882.7,0.347,8645.5,0.34633,4759.8,0.34707,9440.2,0.3463,663.1,0.34709,9970.5,0.34626,25998.0,0.34712,1111.9,0.34625,9530.5,0.34713,8905.0,0.34624,8136.6,0.3472,33324.4,0.3462,9368.9,0.3473,1094.7,0.34613,18056.8,0.34739,3598.3,0.34612,160711.3,0.3474,2810.3,0.34605,2871.0,0.34745,3119.2,0.34603,8375.3,0.34746,10704.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,0.34625,8355.6,0.34636,10569.6,0.34623,75479.8,0.34639,6826.3,0.34621,1040.0,0.3464,5650.8,0.34616,2882.7,0.34649,5445.7,0.3461,4618.8,0.3465,2184.6,0.34607,4465.7,0.34654,62577.9,0.34606,18104.3,0.34656,10586.4,0.346,8670.5,0.34658,4437.2,0.34596,14452.5,0.3466,1038.0,0.34586,14456.7,0.34667,2871.0,0.34585,204310.2,0.3467,8653.0,0.34584,17854.4,0.34677,21016.7,0.3458,625.5,0.3469,1171.6,0.34571,3615.7,0.34692,7719.8,0.3457,638.9,0.34694,8905.0,0.34568,3115.1,0.34695,7102.0,0.3456,2880.6,0.34698,20318.4,0.34545,18944.4,0.34719,4737.2,0.34544,8890.7,0.3472,33324.4,0.3454,8881.9,0.34729,3599.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,0.34606,64924.5,0.34622,5081.6,0.34605,8630.4,0.3463,13287.2,0.34603,13004.6,0.34634,67580.9,0.34599,5758.0,0.34636,1039.0,0.34595,4704.5,0.34642,11167.3,0.34594,1039.0,0.34646,6860.8,0.34592,2184.6,0.34647,2871.0,0.3459,4611.3,0.3466,8655.5,0.34586,17339.4,0.34664,10995.5,0.34585,160711.3,0.34665,10133.7,0.34582,17493.8,0.34688,1082.2,0.34581,14458.8,0.34689,8905.0,0.3458,625.5,0.3469,1171.6,0.34571,11554.0,0.34697,3602.6,0.3457,9316.9,0.34698,20318.4,0.34568,3115.1,0.34699,3602.4,0.34565,2871.0,0.347,2733.0,0.34558,3617.1,0.34707,11951.1,0.34557,18554.7,0.3471,5975.5,0.34541,3618.9,0.34729,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,0.34668,1040.0,0.34677,5216.0,0.34667,12980.6,0.34678,5191.2,0.34664,9246.3,0.34682,800.0,0.34662,63932.6,0.34685,5498.3,0.34658,5632.7,0.34688,20168.3,0.34655,1039.1,0.3469,2184.6,0.34654,22207.4,0.34694,4547.9,0.34646,7394.7,0.347,21098.7,0.34645,5163.1,0.34704,1039.1,0.34641,18063.5,0.34707,2871.0,0.34639,14434.5,0.34729,21432.4,0.34638,160711.3,0.3473,1219.5,0.34627,3609.9,0.34745,3597.6,0.34625,2871.0,0.34746,8905.0,0.34622,2184.6,0.34757,3596.4,0.34621,19164.2,0.34758,8881.9,0.3462,686.0,0.34759,1096.9,0.34612,2184.6,0.3476,11830.1,0.3461,594.1,0.34765,9098.5,0.34607,18667.6,0.34767,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,0.34674,9147.5,0.34687,10476.8,0.34669,62282.8,0.34689,5880.6,0.34667,4582.7,0.34691,800.0,0.34664,16885.6,0.34692,12938.4,0.34662,5802.2,0.34696,4609.1,0.34659,1037.6,0.34697,21899.3,0.34656,4396.4,0.34698,63700.9,0.34655,2882.7,0.347,2184.6,0.34654,4582.7,0.34707,2871.0,0.34651,17614.2,0.34709,19336.8,0.3465,8658.0,0.3472,8640.5,0.34643,5162.6,0.34725,3112.9,0.34642,14433.3,0.34729,20930.6,0.34641,25987.7,0.3473,1219.5,0.3464,160711.3,0.34738,1096.5,0.34627,3609.9,0.34739,52273.3,0.34626,39555.4,0.34744,8905.0,0.34625,2871.0,0.34759,3596.2,0.34622,2184.6,0.3476,11830.1,0.3462,686.0,0.34765,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,0.34648,1040.0,0.3466,9818.9,0.34644,72510.6,0.34661,10223.5,0.3464,8397.9,0.34662,5870.2,0.34637,1037.4,0.3467,2184.6,0.34632,18460.3,0.34672,21770.9,0.34628,4563.0,0.34687,2871.0,0.34627,14439.5,0.34689,20532.4,0.34626,39555.4,0.3469,11749.7,0.34623,2882.7,0.34692,1037.4,0.34622,2184.6,0.3472,8905.0,0.34617,19152.6,0.34722,11469.0,0.34615,11554.0,0.34726,17122.2,0.34614,14445.0,0.34729,3599.3,0.34613,160711.3,0.3473,2923.1,0.34612,2184.6,0.34738,4648.5,0.3461,9907.8,0.34739,52273.3,0.34605,2871.0,0.34748,3112.9,0.34599,3612.8,0.34754,16679.5,0.34598,17763.8,0.3476,11830.1,0.34592,2184.6,0.34762,9836.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,0.34672,1040.0,0.34676,5932.7,0.34671,9216.1,0.34677,5473.0,0.34667,8397.9,0.34681,5722.5,0.34665,62332.3,0.34683,800.0,0.34662,2184.6,0.34684,10560.6,0.34661,17742.2,0.34686,5498.3,0.3466,1038.2,0.34689,1038.2,0.34657,4612.9,0.34693,4447.6,0.34649,2882.7,0.34694,83577.6,0.34648,23208.4,0.34707,24076.8,0.34647,2830.8,0.3473,1219.5,0.3464,8660.5,0.34736,20384.5,0.34631,11544.0,0.34738,1111.9,0.34625,2871.0,0.34739,52273.3,0.34619,3610.7,0.3474,2552.9,0.34618,18100.1,0.34742,8905.0,0.34616,18667.6,0.34747,6860.8,0.34614,14445.0,0.34748,3112.9,0.34613,160711.3,0.34753,3596.8,0.34611,14446.2,0.34754,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,0.34662,1040.0,0.34674,22914.1,0.34661,4089.9,0.34675,5489.1,0.3466,4169.5,0.34686,27343.8,0.34657,73186.7,0.34687,62074.5,0.34655,1038.0,0.3469,2184.6,0.34652,20985.0,0.34694,1038.0,0.34642,4514.2,0.34699,21307.5,0.34641,2882.7,0.34707,2871.0,0.34639,18084.2,0.3471,8643.0,0.34629,6942.6,0.34731,8905.0,0.34625,2871.0,0.34736,20384.0,0.34617,3610.9,0.34739,55871.6,0.34616,4709.6,0.3474,2552.9,0.34614,14445.0,0.34748,3112.9,0.34613,160711.3,0.34753,1104.4,0.3461,1239.8,0.34754,8881.9,0.34609,18015.5,0.34759,3596.2,0.34607,14447.9,0.3476,11830.1,0.34606,39563.7,0.34765,9098.5,0.34595,18667.6,0.3477,12836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,0.34593,9165.4,0.34604,5398.3,0.34592,8569.3,0.34608,800.0,0.34588,64316.1,0.3461,4363.0,0.34587,5920.8,0.34611,5722.6,0.34586,1040.0,0.34614,5498.3,0.34582,2184.6,0.3462,72178.7,0.3458,1037.7,0.34623,1037.7,0.34575,4376.9,0.34626,10214.0,0.34572,2882.7,0.3464,8660.5,0.34571,18548.5,0.34647,12602.3,0.3457,1272.3,0.3465,10119.1,0.34565,2871.0,0.3466,1260.4,0.3456,14467.5,0.34661,8905.0,0.34559,160711.3,0.3467,3605.4,0.34553,3617.6,0.34671,9991.2,0.34548,14472.6,0.34678,1090.0,0.34547,17530.7,0.3468,11123.5,0.34545,96570.7,0.34687,33465.4,0.34541,3114.0,0.34689,3603.4,0.3454,2854.8,0.3469,1429.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,0.3461,9169.6,0.34627,10413.7,0.34606,1040.0,0.34628,5498.3,0.34602,17101.6,0.34629,800.0,0.34598,4660.4,0.3463,1039.8,0.34594,21886.4,0.34634,10966.9,0.34585,2882.7,0.34639,65002.5,0.34582,1039.8,0.3464,2184.6,0.34581,11544.0,0.34647,13804.3,0.34577,14460.4,0.34649,10035.8,0.34576,18270.3,0.3466,1260.4,0.34573,14427.0,0.34667,10349.3,0.34571,4715.3,0.3467,8905.0,0.34565,2871.0,0.34671,9991.2,0.34564,3616.5,0.34687,33465.4,0.3456,1251.5,0.34688,3113.1,0.34559,14468.0,0.347,2037.1,0.34558,160711.3,0.34702,1154.4,0.3454,18147.0,0.34703,20942.3,0.34534,5975.5,0.34707,11951.1,0.34531,42667.5,0.34714,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,0.34621,9173.1,0.34633,6954.4,0.34617,8397.9,0.3464,10638.5,0.34616,65712.9,0.34641,3209.2,0.34615,5823.4,0.34645,10130.1,0.34612,2184.6,0.34646,5670.9,0.34608,18859.1,0.34648,62203.3,0.34607,4485.2,0.3465,3223.5,0.34605,1038.9,0.34657,21001.5,0.34603,2882.7,0.34667,2871.0,0.34602,2184.6,0.34671,21392.5,0.346,1434.2,0.34686,1059.3,0.34592,17456.6,0.34687,33465.4,0.34585,17328.1,0.34698,8905.0,0.34584,191628.4,0.34699,3602.4,0.34583,11544.0,0.347,1144.6,0.34572,2184.6,0.34703,20942.3,0.3456,15719.0,0.34711,3116.9,0.34559,18236.1,0.3472,2807.4,0.34547,3618.3,0.34722,6860.8,0.34546,8881.9,0.3473,3599.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,0.34572,1040.0,0.34584,6651.9,0.34571,8207.3,0.3459,5498.3,0.3457,9165.4,0.34593,3209.2,0.34566,64492.6,0.34595,5904.0,0.34562,7873.0,0.346,3225.1,0.34557,1040.5,0.34602,64645.2,0.34553,2882.7,0.34604,4481.6,0.3455,31415.4,0.34605,10399.1,0.34545,2871.0,0.3462,9691.6,0.34532,11544.0,0.34625,9734.7,0.3453,6965.7,0.34626,10591.5,0.34528,14481.0,0.34627,2871.0,0.34527,160711.3,0.3463,48601.7,0.34526,17844.5,0.34635,3116.9,0.34524,3620.7,0.34645,1178.7,0.3452,1111.6,0.34646,10264.4,0.34507,18112.3,0.34647,9804.3,0.34506,27363.4,0.34652,8905.0,0.34504,5975.5,0.34659,3606.6,0.34501,9171.7,0.3466,2298.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,0.34571,1040.0,0.34582,8356.8,0.3457,77929.6,0.34587,800.0,0.34565,8397.9,0.34588,4819.0,0.34562,2184.6,0.34589,5766.4,0.34561,5869.2,0.3459,5498.3,0.34554,2882.7,0.34592,3209.2,0.34553,3101.1,0.34597,62553.9,0.34552,5180.2,0.34599,1040.4,0.34551,2830.8,0.346,2184.6,0.3455,8304.6,0.34601,10785.3,0.34549,8221.0,0.34607,2871.0,0.3454,8685.5,0.34618,20964.2,0.34536,28908.6,0.3462,1026.1,0.34535,11571.0,0.34629,1177.8,0.34529,4598.1,0.3463,48601.7,0.34528,28366.2,0.34634,8905.0,0.34527,160711.3,0.34635,3116.9,0.34526,16501.8,0.34642,6860.8,0.34525,2871.0,0.34646,10264.4,0.34521,3621.0,0.34647,9804.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,0.34572,8397.9,0.3459,753.0,0.3457,72328.6,0.34593,3209.2,0.34566,1040.0,0.34594,63513.9,0.34564,1041.0,0.34599,4671.2,0.34562,2184.6,0.346,23366.8,0.34559,2830.8,0.34605,1041.0,0.34558,4387.9,0.3462,9691.6,0.34552,2882.7,0.34623,22161.1,0.34551,17932.3,0.34627,2871.0,0.3455,8683.0,0.3463,48601.7,0.34545,2871.0,0.34635,3116.9,0.34538,4721.1,0.34646,10264.4,0.34529,19322.7,0.34647,9804.3,0.34528,14481.0,0.34648,1171.6,0.34527,160711.3,0.34649,10468.4,0.34524,4599.0,0.3465,873.3,0.34521,3621.0,0.34652,8905.0,0.3452,1111.6,0.3466,2298.3,0.34518,6965.8,0.34674,3605.0,0.34517,3621.4,0.34675,8881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,0.34551,8397.9,0.34566,11573.4,0.34549,71252.5,0.3457,63683.5,0.34546,1040.0,0.34572,800.0,0.34542,2184.6,0.34573,5779.0,0.3454,4444.8,0.34579,4626.4,0.34539,1041.6,0.3458,7682.9,0.34534,2882.7,0.34585,9925.1,0.34527,18201.4,0.3459,8673.0,0.34525,2871.0,0.34594,1041.6,0.3451,9381.5,0.34607,25662.6,0.34508,3622.3,0.34616,6860.8,0.34506,27363.4,0.3462,1026.1,0.34503,17533.2,0.34629,12514.7,0.345,15209.6,0.3463,50533.2,0.34499,160711.3,0.34634,1195.4,0.34498,18667.6,0.34635,23114.0,0.34492,14496.1,0.34649,3607.6,0.34491,3624.1,0.3465,873.3,0.3449,1406.4,0.3466,1015.5,0.34476,17845.0,0.34672,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,0.34528,986.4,0.34533,11582.3,0.34527,5888.9,0.34536,11581.3,0.34525,63733.8,0.34537,11572.3,0.34524,8397.9,0.3454,5591.1,0.34519,8372.0,0.34541,11675.1,0.34514,2882.7,0.34546,800.0,0.34506,4724.3,0.34547,18742.0,0.34503,2830.8,0.34551,1041.3,0.34495,11571.0,0.34555,64415.0,0.34492,17799.6,0.3456,2184.6,0.34486,14431.0,0.34564,9909.2,0.34485,2871.0,0.34567,2871.0,0.34483,27383.1,0.34573,48677.7,0.34482,14500.3,0.3458,1443.8,0.34481,4604.4,0.34592,11106.7,0.3448,4732.8,0.34594,9565.0,0.34473,160711.3,0.34601,3612.6,0.34466,3123.1,0.34602,8905.0,0.34464,18050.7,0.34607,6860.8,0.3446,1206.1,0.3462,4098.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,0.34597,827.6,0.34602,10158.8,0.34589,9165.4,0.34608,4452.1,0.34588,72440.3,0.34609,5498.3,0.34585,1041.8,0.3461,800.0,0.34582,2184.6,0.34612,16387.7,0.34579,5770.5,0.34613,10830.1,0.34576,17683.5,0.34616,1041.8,0.34566,2882.7,0.34623,63959.0,0.34565,7277.1,0.34628,21881.1,0.34563,17649.3,0.34647,2871.0,0.34553,14470.5,0.3465,914.1,0.34552,160711.3,0.34657,118885.5,0.34541,3618.9,0.34658,3123.9,0.3454,1393.3,0.34662,1167.0,0.34536,3619.4,0.34663,28318.3,0.34535,34308.4,0.34674,6860.8,0.34532,17925.3,0.34684,3604.0,0.34524,5975.5,0.34685,8881.9,0.34517,18667.6,0.34687,9098.5,0.3451,731.6,0.34689,3603.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,0.34601,912.5,0.34611,21759.3,0.34597,8876.6,0.34612,5498.3,0.34594,8397.9,0.34616,1039.3,0.34593,5845.7,0.34618,800.0,0.34592,2184.6,0.34622,22135.2,0.34586,17047.1,0.34626,63617.0,0.3458,8675.5,0.34635,21125.1,0.34574,2882.7,0.34647,2871.0,0.34573,4592.5,0.3465,9572.1,0.34572,17655.1,0.34656,22221.4,0.3457,1039.3,0.34657,118885.5,0.34566,14483.0,0.34658,3123.9,0.34565,2871.0,0.34662,8905.0,0.34563,11566.0,0.34668,6860.8,0.3456,4721.1,0.34688,3603.6,0.34559,6960.0,0.34689,3603.4,0.34553,14470.5,0.3469,3255.0,0.34552,160711.3,0.34697,10017.4,0.3455,4592.5,0.34698,20124.9,0.34543,3618.7,0.34706,118747.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,0.3462,63727.0,0.34632,10559.4,0.34619,9165.4,0.34639,17306.8,0.34617,9030.8,0.34643,21779.2,0.34612,2184.6,0.34647,858.0,0.34608,1039.5,0.34654,5765.7,0.34606,22231.0,0.34656,20787.6,0.34605,17319.7,0.3467,8653.0,0.34604,160711.3,0.3468,1201.4,0.346,2882.7,0.34685,33460.8,0.34593,39578.9,0.34687,2871.0,0.34592,17695.0,0.34694,6860.8,0.34591,11566.0,0.34695,21475.5,0.3458,1235.2,0.347,4729.2,0.34574,14461.7,0.34701,8905.0,0.34573,3615.5,0.34704,3118.5,0.34572,3118.1,0.34719,3600.3,0.34571,37672.6,0.3472,2783.3,0.34553,3617.6,0.34736,8881.9,0.34552,5975.5,0.34746,9098.5,0.3454,3562.7,0.3475,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,0.34665,800.0,0.34671,9983.8,0.34659,9165.4,0.34676,5498.3,0.34656,9450.9,0.3468,852.1,0.34652,2184.6,0.34682,27163.6,0.34645,17973.0,0.34688,1038.8,0.34644,4340.4,0.34691,4462.9,0.34642,1038.8,0.34696,21256.3,0.34641,2882.7,0.34699,33445.9,0.3464,39528.3,0.34707,2871.0,0.34635,8140.4,0.3471,953.1,0.34632,26003.5,0.34719,1105.3,0.34631,179538.8,0.3472,8640.5,0.34627,14439.5,0.34732,8905.0,0.34626,9296.1,0.34735,9548.6,0.34625,2871.0,0.34736,10005.4,0.34621,3610.5,0.34748,6860.8,0.3462,1429.1,0.34759,3596.2,0.34611,18667.6,0.3476,14640.5,0.3461,18288.4,0.34761,8881.9,0.34594,3613.3,0.34771,3594.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,0.34612,72098.9,0.34619,5481.8,0.3461,6626.2,0.34621,11407.8,0.34606,8339.9,0.34622,5855.0,0.34602,2184.6,0.34628,13907.5,0.34601,1037.9,0.3463,1037.9,0.34595,4353.4,0.34632,21553.9,0.34594,16980.4,0.3464,2184.6,0.34591,2882.7,0.34641,4548.0,0.3459,8673.0,0.34645,21415.3,0.34588,5180.2,0.34656,33486.8,0.34585,11023.4,0.3466,8655.5,0.34583,11566.0,0.34667,2871.0,0.34582,14458.3,0.3467,1407.0,0.34581,57409.1,0.34675,26891.1,0.3458,1235.2,0.3469,3603.3,0.34579,14459.6,0.34691,8905.0,0.34578,160711.3,0.34697,1146.9,0.34576,7110.5,0.34699,33445.9,0.34575,6960.0,0.347,1826.4,0.34571,4721.2,0.34709,3601.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,0.34598,800.0,0.3461,16209.4,0.34597,68545.9,0.34613,5498.3,0.34595,17406.5,0.34618,851.9,0.34592,2184.6,0.3462,4630.3,0.34588,5763.2,0.34621,22146.4,0.34584,18269.5,0.34626,65749.2,0.34581,47950.8,0.34635,19745.7,0.3458,9910.7,0.34647,2871.0,0.34571,11562.0,0.3465,8658.0,0.3457,16649.0,0.34656,33486.8,0.34569,4593.5,0.34669,8905.0,0.34566,14446.0,0.3467,1407.0,0.34565,2871.0,0.34673,1159.0,0.34562,6960.0,0.34674,19518.9,0.34558,4721.2,0.34693,3603.0,0.34556,8152.3,0.34694,9098.5,0.34553,18088.1,0.34696,8881.9,0.34552,160711.3,0.34698,3602.5,0.34549,17768.1,0.34699,33445.9,0.34541,3618.9,0.347,1826.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,0.34575,800.0,0.34588,5498.3,0.34574,9478.5,0.34593,1039.4,0.34572,2184.6,0.34596,11613.8,0.34566,8397.9,0.34606,4639.4,0.34565,5187.5,0.34607,22269.9,0.34561,2882.7,0.34627,24592.6,0.3456,8680.5,0.3463,1013.9,0.34559,17376.3,0.34646,8905.0,0.34553,1039.4,0.34654,3607.1,0.34549,4647.3,0.34658,19928.6,0.34545,2871.0,0.34661,6860.8,0.34543,14446.0,0.34666,3605.8,0.34542,17862.8,0.34667,8881.9,0.3454,1393.3,0.3467,2417.1,0.34539,11562.0,0.3468,875.1,0.34538,6965.8,0.34682,1187.0,0.34534,9320.5,0.34683,16437.7,0.34527,14481.4,0.3469,5975.5,0.34526,160711.3,0.34694,9098.5,0.34522,3620.9,0.347,1826.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,0.34593,8502.2,0.34595,1039.4,0.34588,4189.6,0.34599,5498.3,0.34583,18233.3,0.34607,75027.2,0.3458,72771.6,0.3461,4501.3,0.34578,9452.4,0.34611,2184.6,0.34577,5770.7,0.34612,10670.7,0.34573,2184.6,0.34616,10515.2,0.34569,4818.4,0.34617,10142.7,0.34564,14465.9,0.34627,2871.0,0.34563,18279.3,0.34631,20287.7,0.34562,39635.0,0.34638,33507.9,0.34558,2882.7,0.34659,3606.6,0.34554,8159.6,0.3466,8905.0,0.34553,14470.5,0.34662,3118.4,0.34552,160711.3,0.34665,1166.1,0.34545,2871.0,0.34666,19379.6,0.34541,3618.9,0.3467,1407.0,0.3454,1393.3,0.34678,3604.6,0.34536,3118.4,0.34679,6860.8,0.34533,17796.8,0.3468,2161.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,0.34553,9622.0,0.34563,13794.3,0.34547,9165.4,0.34564,8932.6,0.34544,800.0,0.34567,3209.2,0.34539,4775.9,0.34572,2184.6,0.34538,17788.8,0.34576,73230.0,0.34525,2871.0,0.34587,33555.2,0.34524,39658.2,0.34591,22635.6,0.34523,17365.7,0.34607,2871.0,0.34522,160711.3,0.34615,22546.3,0.3452,18746.3,0.34616,6860.8,0.34504,3118.4,0.34619,8905.0,0.34492,33163.7,0.3463,1334.0,0.34491,3624.1,0.34638,33507.9,0.3449,11830.1,0.3464,1482.8,0.34485,16812.1,0.34648,1197.5,0.3448,2888.7,0.34649,3607.6,0.34475,96717.5,0.3465,1304.6,0.34467,8535.0,0.34653,9912.7,0.3446,8955.4,0.34654,9762.3,0.34453,5975.5,0.34659,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,0.34573,8791.5,0.34578,800.0,0.34567,71830.7,0.3458,5498.3,0.34565,879.2,0.34589,10227.1,0.34561,17144.6,0.3459,2184.6,0.34556,5689.4,0.34601,21171.3,0.34552,2184.6,0.34607,2871.0,0.34543,2882.7,0.3461,8668.0,0.34542,18459.0,0.34612,9845.2,0.3454,8685.5,0.34615,10268.3,0.34526,11562.0,0.34626,8905.0,0.34525,2871.0,0.34627,3609.9,0.34523,43280.6,0.34637,20547.4,0.34522,16668.1,0.34638,33507.9,0.34521,160711.3,0.34639,1184.1,0.3452,1411.2,0.3464,1482.8,0.3451,22309.3,0.34661,3606.4,0.34505,3622.7,0.34662,3118.4,0.34504,18667.6,0.34669,8535.0,0.3449,13414.6,0.3467,1407.0,0.34485,5975.5,0.34673,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,0.34473,8865.0,0.34483,865.1,0.34471,9165.4,0.34484,5498.3,0.34464,800.0,0.34488,6774.4,0.34461,65119.4,0.3449,2184.6,0.34455,5868.4,0.34492,4452.3,0.34453,4699.9,0.34497,5857.9,0.34451,16658.9,0.34507,2871.0,0.34446,2882.7,0.34509,10005.1,0.34427,8921.0,0.3452,1054.5,0.34426,23522.9,0.34528,33616.7,0.34425,6502.1,0.3453,20587.6,0.34422,14525.5,0.34533,6860.8,0.34421,160711.3,0.34536,8905.0,0.3442,108660.9,0.34554,24484.5,0.34412,21786.0,0.34557,3118.4,0.3441,612.7,0.34558,7748.8,0.34406,3633.1,0.3456,869.3,0.344,2723.1,0.34565,1265.1,0.34395,8955.4,0.34566,3616.3,0.34392,8535.0,0.34567,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,0.34463,9193.2,0.34472,933.1,0.34461,8397.9,0.34473,5782.5,0.34454,800.0,0.34475,64691.7,0.34452,65030.0,0.34476,1039.4,0.34446,5686.1,0.34477,5498.3,0.34443,17871.4,0.34483,2184.6,0.3444,2882.7,0.34487,2871.0,0.34436,1039.4,0.3449,8698.1,0.34432,4618.4,0.34493,4472.2,0.3443,8713.3,0.34494,10659.6,0.34422,14525.5,0.3451,10113.9,0.34421,192948.3,0.34511,9658.9,0.3442,96830.8,0.34517,8905.0,0.3441,1448.4,0.3452,1054.5,0.34405,2871.0,0.34528,33616.7,0.34403,3633.4,0.34535,6860.8,0.34402,3118.4,0.34539,3619.1,0.34397,18667.6,0.3454,1097.5,0.34384,3635.4,0.34541,11887.1,0.34383,5975.5,0.34542,11484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,0.34493,8979.9,0.34496,825.7,0.34485,9165.4,0.34497,12938.4,0.34481,65279.5,0.34503,62550.0,0.34479,18615.9,0.34506,5923.4,0.34477,800.0,0.34509,1039.4,0.34476,10688.6,0.3451,2184.6,0.34467,2882.7,0.34512,4974.8,0.34466,27398.0,0.34513,5684.3,0.34463,8192.0,0.34517,4603.1,0.34462,8648.2,0.34526,10421.6,0.3445,9991.4,0.34527,2871.0,0.34449,14514.2,0.34528,33616.7,0.34448,160711.3,0.34529,9703.2,0.34445,2871.0,0.3453,8688.0,0.34441,18146.9,0.34533,7136.6,0.3444,18667.6,0.34545,9980.2,0.34428,16896.6,0.34548,10828.6,0.34422,3631.4,0.34557,3118.4,0.3442,96830.8,0.34558,3617.1,0.34416,8955.4,0.34559,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,0.34552,8899.1,0.34562,800.0,0.34551,8397.9,0.34563,10469.5,0.34543,18968.2,0.34567,6947.9,0.34538,826.1,0.3457,15123.0,0.34537,5675.4,0.34572,21767.7,0.34535,4661.1,0.34577,62460.5,0.34531,17172.8,0.34581,4684.2,0.34529,2882.7,0.34583,33561.2,0.34528,1039.4,0.34584,20927.3,0.34518,14485.1,0.34587,2871.0,0.34517,27357.5,0.3459,10199.6,0.34512,16760.7,0.34605,3118.4,0.34511,11603.0,0.34612,20927.9,0.3451,8693.1,0.34618,8905.0,0.34505,2871.0,0.34621,3610.5,0.34503,11704.4,0.34623,11830.1,0.34502,3623.0,0.34631,1201.3,0.34501,33159.9,0.34632,118977.6,0.345,161712.3,0.34643,3608.2,0.34499,4603.5,0.34644,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,0.34562,8246.9,0.34567,800.0,0.34556,62569.7,0.34568,6880.3,0.34553,8484.5,0.3457,5498.3,0.34552,7922.9,0.34573,5085.9,0.34551,15047.4,0.34574,5357.9,0.3455,861.2,0.34576,63467.1,0.34542,2184.6,0.3458,2184.6,0.34541,17023.2,0.34581,4407.1,0.34538,2882.7,0.34582,11330.0,0.34534,1039.4,0.34583,43417.9,0.34532,4596.6,0.34587,2871.0,0.3453,8688.0,0.3459,10199.6,0.34518,11603.0,0.34595,20705.2,0.34517,27357.5,0.34605,3118.4,0.34513,33154.8,0.34618,8905.0,0.34512,17058.2,0.34622,21333.9,0.34505,2871.0,0.34623,11830.1,0.34501,18115.4,0.34631,4801.5,0.345,161712.3,0.34632,118977.6,0.34499,4603.5,0.34646,3607.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,0.34556,9266.6,0.34566,800.0,0.34552,9165.4,0.34567,17684.4,0.34547,17012.2,0.34568,12938.4,0.34546,994.5,0.3457,2184.6,0.34538,5852.5,0.34575,4525.7,0.34536,4580.9,0.34576,10646.1,0.34535,9357.1,0.34577,11287.0,0.34531,9017.5,0.34587,2871.0,0.34522,2882.7,0.34588,21126.2,0.3452,8690.6,0.3459,8673.0,0.34517,27357.5,0.34611,7731.4,0.34511,18372.4,0.34616,4326.8,0.34509,3622.2,0.34618,8905.0,0.34508,3118.4,0.3462,1117.1,0.34505,2871.0,0.34621,21476.8,0.34503,14491.4,0.34631,4734.6,0.34502,33159.5,0.34632,122096.0,0.34501,160711.3,0.34659,3606.6,0.345,1001.0,0.3466,2896.8,0.3448,3625.3,0.34667,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,0.34624,4156.2,0.34627,5737.8,0.34623,3282.9,0.34628,1839.4,0.34622,4429.1,0.34632,5498.3,0.34621,4032.2,0.34633,11286.2,0.34614,983.8,0.3464,66698.2,0.34612,18623.4,0.34641,4675.8,0.3461,4369.8,0.34642,21492.0,0.34609,9165.4,0.34647,2871.0,0.34602,2184.6,0.3465,1099.1,0.34601,14450.4,0.34653,21551.8,0.346,22200.5,0.34657,3118.4,0.34595,2882.7,0.3466,8655.5,0.34594,1039.4,0.34676,9954.9,0.3459,8673.0,0.34681,13593.0,0.34583,11582.0,0.34686,118804.1,0.34565,21775.0,0.34687,8905.0,0.34564,39618.0,0.34691,6860.8,0.34555,21704.4,0.34693,1143.6,0.34554,18667.6,0.34694,11830.1,0.34553,160711.3,0.347,3152.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,0.34662,8247.8,0.34672,800.0,0.3466,9165.4,0.34673,9956.0,0.34657,64268.3,0.34676,62371.4,0.34654,983.8,0.3468,2184.6,0.34652,17392.7,0.34682,20939.6,0.34651,5799.2,0.34683,5905.4,0.34647,1039.4,0.34684,12938.4,0.34643,4514.6,0.34689,5450.0,0.3464,18518.7,0.34693,20003.2,0.3463,8663.0,0.347,8645.5,0.34626,2882.7,0.34707,2871.0,0.34625,2871.0,0.34716,3118.4,0.34621,14442.1,0.34721,10890.0,0.3462,1157.5,0.34727,8905.0,0.34615,6729.6,0.34728,6860.8,0.34613,27283.7,0.34729,3599.3,0.34611,17622.5,0.3473,2108.9,0.34606,14448.3,0.34731,9798.8,0.34605,160711.3,0.34733,1106.9,0.34597,18667.6,0.34734,81816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,0.34661,8329.8,0.34669,800.0,0.34654,63798.1,0.34672,19764.9,0.34653,10205.4,0.34673,10686.9,0.34652,17184.6,0.34675,64260.8,0.3465,5854.0,0.3468,2184.6,0.34645,1039.4,0.34682,25166.7,0.34641,4376.6,0.34684,48525.3,0.3464,2882.7,0.34687,2871.0,0.34636,16518.8,0.34689,21186.3,0.3463,8663.0,0.3469,1376.3,0.34619,14442.9,0.347,8645.5,0.34618,11582.0,0.34711,9622.4,0.34613,27283.7,0.34716,3118.4,0.34608,18667.6,0.34717,10937.9,0.34607,3612.0,0.34726,3599.6,0.34606,31785.8,0.34728,8905.0,0.34605,163582.3,0.3473,2108.9,0.34595,4592.5,0.34733,1111.5,0.34594,3613.3,0.34734,81816.0,0.34593,5975.5,0.3474,803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,0.34661,8654.0,0.34671,800.0,0.34659,8397.9,0.34672,11296.4,0.34652,19222.6,0.3468,8060.6,0.3465,5831.6,0.34681,1039.4,0.34647,4542.0,0.34682,26292.9,0.34646,2882.7,0.34691,4455.6,0.34645,1039.4,0.34693,9445.0,0.34644,7949.2,0.34697,10076.1,0.3464,8349.8,0.34707,2871.0,0.34633,14437.0,0.34719,14470.0,0.34632,160711.3,0.3472,1060.7,0.34625,2871.0,0.34727,3118.4,0.3462,17590.7,0.34729,10460.1,0.34615,3118.4,0.3473,8905.0,0.34613,27283.7,0.34731,20720.9,0.34607,3612.0,0.34734,81816.0,0.34598,14451.7,0.34758,1107.8,0.34597,18667.6,0.34759,3596.2,0.34594,3613.3,0.3476,2691.8,0.34593,5975.5,0.34764,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,0.34651,8088.1,0.34656,800.0,0.34646,846.0,0.34662,10656.8,0.34642,8397.9,0.34666,5498.3,0.34641,18201.7,0.34668,64234.7,0.34635,4658.0,0.3467,2184.6,0.34634,5800.4,0.34672,26047.6,0.34632,2184.6,0.34677,11504.9,0.34628,18632.5,0.34684,10146.7,0.3462,8665.5,0.34686,33161.9,0.34616,2882.7,0.34687,2871.0,0.34614,14445.0,0.347,8645.5,0.34613,27283.7,0.34707,21631.4,0.34608,18667.6,0.3471,8905.0,0.34606,14448.3,0.34716,4321.0,0.34605,163582.3,0.34719,3600.3,0.346,3612.7,0.3472,2707.6,0.34596,18395.9,0.34721,6860.8,0.3459,1045.4,0.34727,3118.4,0.34571,3615.7,0.34733,10220.8,0.3457,3118.4,0.34734,81816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,0.34624,2995.6,0.34627,887.9,0.34621,8569.0,0.34631,6870.2,0.34615,8397.9,0.34632,15644.2,0.34614,62733.7,0.34636,4356.4,0.34612,800.0,0.34637,63070.5,0.34611,16299.7,0.3464,2184.6,0.34604,1039.4,0.34641,20677.2,0.34602,7983.0,0.34647,2871.0,0.34601,2882.7,0.3465,19628.3,0.34595,18251.5,0.3466,8655.5,0.34593,4535.1,0.34666,7725.5,0.3459,8673.0,0.34677,11413.5,0.34586,14456.7,0.34678,8905.0,0.34585,11549.0,0.3468,12268.6,0.34584,35687.7,0.34686,33161.9,0.34567,14464.6,0.34704,4751.3,0.34566,18532.5,0.34705,9995.7,0.34565,2871.0,0.34706,3601.7,0.34562,3616.7,0.34707,6860.8,0.34561,11830.1,0.34708,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,0.34687,47081.3,0.3469,6554.9,0.34684,7332.3,0.34697,800.0,0.34683,3310.9,0.34698,10603.8,0.34681,3209.2,0.347,5498.3,0.34678,9201.4,0.34707,22243.5,0.34677,17483.7,0.34719,21152.0,0.34673,64890.1,0.3472,9701.2,0.3467,2882.7,0.34727,2871.0,0.34669,8785.9,0.34734,73712.9,0.34665,16807.1,0.34737,11348.0,0.34662,3224.0,0.34747,9442.1,0.3466,8655.5,0.34748,3597.3,0.34658,4680.6,0.34749,8905.0,0.34652,2184.6,0.3476,2966.8,0.34651,14429.5,0.34763,1093.6,0.34645,2871.0,0.34764,11830.1,0.34635,25985.2,0.34773,20306.1,0.34634,45238.6,0.34777,8640.1,0.34633,160711.3,0.34778,6860.8,0.34631,3609.5,0.34779,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,0.34679,11534.7,0.34684,951.1,0.34675,36919.1,0.34688,5020.1,0.34674,3724.3,0.34691,5498.3,0.34673,3209.2,0.34692,4802.0,0.34671,18096.2,0.34695,62028.9,0.3467,4557.5,0.34697,11016.0,0.34668,800.0,0.347,2184.6,0.34667,9220.8,0.34701,9548.9,0.34664,3271.5,0.34707,2871.0,0.34661,8590.6,0.34709,9676.8,0.3466,2882.7,0.3471,3217.7,0.34659,73756.3,0.34713,11215.7,0.34655,8503.2,0.34721,11082.0,0.34652,10890.9,0.34726,7708.2,0.3465,18794.1,0.3473,8638.0,0.34649,9254.6,0.34733,1106.5,0.3464,8660.5,0.34734,78456.8,0.34634,45247.2,0.34737,10607.5,0.34633,164320.6,0.34741,9593.7,0.34632,11549.0,0.34744,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,0.34634,9269.6,0.34642,12938.4,0.34629,71617.2,0.34645,10078.3,0.34624,19647.2,0.34646,1039.4,0.34623,5663.0,0.34649,4646.3,0.3462,4755.6,0.3465,2184.6,0.34618,1039.4,0.34653,5865.0,0.34617,9241.9,0.34655,22149.0,0.34612,8362.1,0.34666,20044.9,0.3461,2882.7,0.34667,2871.0,0.34608,14447.5,0.3467,10837.6,0.34607,160711.3,0.34685,27166.9,0.346,9717.2,0.34694,20146.1,0.34591,3613.7,0.347,14428.0,0.34585,2871.0,0.34708,3601.5,0.34584,50145.2,0.34709,8905.0,0.34583,8423.5,0.3471,1033.1,0.34582,8452.5,0.34713,6860.8,0.3457,711.5,0.34733,1058.0,0.34565,3616.4,0.34734,73712.9,0.34564,5975.5,0.34738,3598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,0.34574,4140.6,0.34577,3800.7,0.34573,4439.7,0.34582,6735.3,0.3457,4492.6,0.34583,6538.3,0.34569,8397.9,0.3459,2184.6,0.34567,62133.0,0.34591,5771.3,0.3456,5735.8,0.34592,62540.1,0.34559,17531.4,0.34595,10934.7,0.3455,587.1,0.34605,21831.5,0.34543,2882.7,0.3461,8668.0,0.34541,18668.6,0.34617,2871.0,0.3454,9494.4,0.34621,7731.3,0.34536,14477.6,0.34626,25990.0,0.34535,2871.0,0.34627,20817.3,0.34533,3619.7,0.34629,27765.0,0.34527,14481.4,0.3463,1011.9,0.34526,160711.3,0.34639,3608.6,0.3452,3118.4,0.34647,6860.8,0.34517,16982.6,0.34653,8905.0,0.3451,600.2,0.34654,1173.6,0.34504,87128.2,0.34657,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,0.3457,8769.9,0.34581,1040.0,0.34568,8397.9,0.34582,3896.4,0.34567,62259.0,0.34586,6812.1,0.34564,800.0,0.3459,13065.9,0.34561,5839.7,0.34591,5498.3,0.34558,2882.7,0.34595,4482.3,0.34556,19235.5,0.34597,2871.0,0.34554,4585.6,0.346,8670.5,0.34542,25676.8,0.34604,20280.4,0.3454,8685.5,0.34617,11395.8,0.34539,17515.3,0.34618,1183.3,0.34527,11576.0,0.34619,11260.9,0.34526,14481.8,0.34629,27765.0,0.34525,160711.3,0.3463,1011.9,0.34521,3621.0,0.3464,3136.6,0.34517,14485.6,0.34641,6860.8,0.34516,17776.3,0.34648,8905.0,0.34515,2871.0,0.34649,3607.6,0.3451,1217.5,0.34651,11333.5,0.34507,18667.6,0.34652,9639.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,0.34617,3914.4,0.3462,5848.0,0.34616,4782.4,0.34625,1040.0,0.34613,37288.7,0.34627,9985.8,0.34612,3209.2,0.34629,4461.1,0.34609,9223.6,0.3463,5498.3,0.34606,80736.4,0.34637,24804.2,0.34604,800.0,0.34642,22473.4,0.34602,2184.6,0.34649,21868.8,0.34601,5891.9,0.3465,8658.0,0.346,19196.8,0.34657,3118.4,0.34594,17261.4,0.34667,22077.9,0.34592,2184.6,0.34668,8905.0,0.3459,2882.7,0.34683,3604.1,0.34587,4705.0,0.34685,27166.9,0.34585,1039.4,0.3469,11830.1,0.34584,16884.2,0.34704,4755.1,0.3458,8675.5,0.34705,10868.0,0.34572,13760.6,0.34709,8535.0,0.3457,1261.0,0.34712,19191.7,0.34564,18732.1,0.34713,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,0.34549,8970.1,0.34555,1040.0,0.34544,800.0,0.3456,13977.8,0.34538,65223.5,0.34566,4364.9,0.34537,8397.9,0.34569,63816.6,0.34532,20614.8,0.3457,2184.6,0.34531,5908.5,0.34575,10465.8,0.34527,2882.7,0.34577,2871.0,0.34526,1039.4,0.34587,20528.8,0.34525,4780.5,0.34593,55511.4,0.34522,2184.6,0.34608,8905.0,0.34515,11576.0,0.34615,21622.9,0.34514,14486.8,0.34619,3610.7,0.34513,18738.2,0.3462,1216.5,0.3451,1217.5,0.34637,3608.9,0.34505,14441.0,0.34639,46596.4,0.34501,3623.1,0.34647,11951.1,0.345,11830.1,0.3465,8002.0,0.34499,14493.1,0.34651,8535.0,0.34498,160711.3,0.34654,10612.6,0.34496,40149.1,0.34656,10332.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,0.34477,3306.4,0.34488,1039.4,0.34475,8642.1,0.34489,1040.0,0.34474,8397.9,0.3449,5498.3,0.34472,80.8,0.34496,4382.9,0.34465,5783.6,0.34497,67799.2,0.34462,2184.6,0.345,3361.0,0.34457,2882.7,0.34519,9635.5,0.34456,5876.4,0.34531,8905.0,0.34455,4771.3,0.34532,48737.3,0.3445,17951.6,0.34537,6860.8,0.34448,1039.4,0.3454,2745.2,0.3443,27428.7,0.34543,20510.7,0.34422,8817.1,0.3455,3617.9,0.34421,3631.5,0.34551,3118.4,0.3442,11830.1,0.34558,3617.1,0.34417,14527.7,0.34562,8535.0,0.34416,164343.3,0.34564,1193.4,0.34415,2871.0,0.34565,20267.4,0.34412,23837.7,0.3457,12546.3,0.34411,18667.6,0.34576,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,0.34495,32.7,0.34496,4705.6,0.34489,8741.0,0.34497,7829.5,0.34483,114.7,0.345,12938.4,0.34481,63774.4,0.34505,63615.0,0.34478,9165.4,0.3451,2184.6,0.34477,5719.9,0.34516,4433.7,0.34468,5911.8,0.34517,2871.0,0.34467,2882.7,0.34526,10841.6,0.34466,18226.0,0.3453,16442.5,0.3446,8705.7,0.34532,48737.3,0.34457,16048.2,0.34537,7137.1,0.34443,18145.9,0.3454,1144.6,0.34442,160711.3,0.34541,4344.1,0.34441,17656.6,0.34544,22614.9,0.3444,1063.2,0.34551,3118.4,0.34435,21538.6,0.34557,8905.0,0.3443,27428.7,0.34566,3616.3,0.34422,5975.5,0.34567,6860.8,0.3442,13708.0,0.34569,1180.7,0.34414,3632.2,0.3457,13782.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,0.34449,8397.9,0.3446,1039.4,0.34448,8567.0,0.34462,5498.3,0.34437,2882.7,0.34469,5778.5,0.3443,27428.7,0.3447,13788.4,0.34426,14523.9,0.34471,12169.5,0.34425,160711.3,0.34473,1040.0,0.34422,17546.8,0.34474,6420.4,0.3442,11830.1,0.34479,5774.3,0.34415,2871.0,0.3448,65158.2,0.34405,8630.5,0.34488,4834.8,0.34394,3634.4,0.34494,10796.8,0.34393,9319.0,0.34497,2871.0,0.34392,3118.4,0.345,1156.0,0.3439,2960.7,0.34501,6860.8,0.34389,18667.6,0.34521,20968.5,0.34388,8955.4,0.34528,7136.1,0.34382,5975.5,0.34532,48737.3,0.3438,66894.3,0.34536,8905.0,0.34374,16332.6,0.34538,1270.5,0.34367,8890.7,0.34539,3619.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,0.34438,17244.7,0.34449,1040.0,0.34429,64429.9,0.3445,5926.9,0.34427,5856.1,0.34455,5498.3,0.34422,2184.6,0.34459,70756.8,0.3442,5675.6,0.3446,2184.6,0.34416,2882.7,0.34464,4748.0,0.34415,18084.9,0.3447,2184.6,0.34403,14533.6,0.34476,10156.3,0.34401,160711.3,0.34477,2871.0,0.34395,2871.0,0.3448,48811.6,0.34392,14538.2,0.34499,20937.5,0.3439,18890.5,0.345,870.2,0.34381,21044.7,0.34502,6860.8,0.3438,66894.3,0.34507,8905.0,0.34379,18667.6,0.34508,3622.3,0.34369,3637.0,0.34509,4774.1,0.34368,3118.4,0.34511,4344.1,0.34362,9276.0,0.34528,21275.1,0.34358,8955.4,0.34532,48737.3,0.34354,5975.5,0.34539,4913.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,0.34455,8750.9,0.34468,993.8,0.34452,3209.2,0.34469,12256.1,0.34451,73395.5,0.34477,64959.4,0.34449,4701.7,0.34479,4786.0,0.34447,800.0,0.3448,48811.6,0.34446,5835.7,0.34483,2184.6,0.34439,2184.6,0.34485,10700.1,0.34437,2882.7,0.3449,8698.1,0.34436,18845.9,0.34497,2871.0,0.3443,9752.7,0.345,1450.8,0.34417,14527.7,0.34504,21534.3,0.34416,18667.6,0.34511,4344.1,0.34415,11163.1,0.34516,9726.0,0.34414,8689.0,0.34517,10290.2,0.3441,1030.8,0.34526,8905.0,0.34403,14533.6,0.34528,3620.3,0.34402,3633.5,0.34531,1294.9,0.34401,160711.3,0.34532,48737.3,0.34383,3635.5,0.34533,6860.8,0.34382,5975.5,0.3454,3116.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,0.34481,836.4,0.34489,11596.6,0.34479,9165.4,0.34495,5498.3,0.34478,71942.2,0.34498,800.0,0.34463,18932.4,0.34499,17283.9,0.34459,17124.9,0.345,3209.2,0.34457,2882.7,0.34506,10661.6,0.34456,14511.2,0.34507,62714.9,0.34455,163582.3,0.34508,5766.3,0.34446,17129.8,0.3451,2184.6,0.34444,4738.6,0.34514,10035.7,0.3444,875.3,0.34515,4622.0,0.34438,8196.1,0.34517,11197.5,0.34436,18667.6,0.34519,10725.8,0.34428,18153.8,0.34523,48750.5,0.34427,36447.3,0.34533,10294.8,0.34413,3632.3,0.34536,9700.6,0.34412,14780.6,0.34537,2871.0,0.34411,8352.6,0.3454,1144.6,0.3441,1030.8,0.34541,1252.0,0.34393,11951.1,0.34542,14504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,0.34487,8907.1,0.34501,800.0,0.34484,9247.4,0.34502,5915.3,0.34478,4552.5,0.34505,9734.7,0.34477,5789.5,0.34507,1039.4,0.34475,17186.5,0.34508,5498.3,0.34472,2184.6,0.3451,2184.6,0.34468,5796.5,0.34516,4839.6,0.34463,2882.7,0.34518,20967.2,0.34461,1039.4,0.34529,10992.6,0.3446,17446.2,0.3453,18395.4,0.34459,9354.8,0.34537,2871.0,0.34457,14510.8,0.34538,48728.5,0.34455,175184.3,0.3454,1144.6,0.34444,4738.6,0.34553,8905.0,0.34443,18667.6,0.34554,3118.4,0.34441,3629.4,0.34563,10569.5,0.3444,15393.3,0.34567,1177.8,0.34439,16862.8,0.34568,10003.0,0.34427,27430.8,0.34572,10476.4,0.34422,3631.4,0.34573,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,0.34477,22085.0,0.34488,809.0,0.34475,800.0,0.34496,9588.2,0.34473,4539.4,0.34497,11447.3,0.34472,9664.8,0.34498,12938.4,0.34468,5817.2,0.345,7976.4,0.34463,17548.4,0.34502,63677.4,0.34462,2184.6,0.3451,21513.6,0.3446,17861.7,0.34517,2871.0,0.34459,5810.3,0.34523,10344.0,0.34458,8740.2,0.34525,11385.2,0.34456,2882.7,0.3453,8688.0,0.3445,9747.6,0.34538,48728.5,0.34448,17995.0,0.3454,1144.6,0.34445,17302.6,0.34552,1263.4,0.34444,11602.0,0.34553,3617.6,0.3444,875.3,0.34554,12023.4,0.34435,2871.0,0.34557,10746.2,0.34428,160711.3,0.34562,6860.8,0.34427,36396.8,0.34563,10569.5,0.34419,3118.4,0.34573,20365.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,0.34518,5130.9,0.34519,4911.1,0.34517,9422.4,0.34521,37.2,0.34511,14826.0,0.34524,800.0,0.34507,16483.4,0.34526,5498.3,0.34506,1039.4,0.34527,4821.7,0.34504,1040.0,0.34529,10045.9,0.34502,2184.6,0.34537,63407.6,0.34496,2882.7,0.34539,22864.4,0.34495,4759.6,0.3454,2184.6,0.34494,16773.0,0.34551,20903.6,0.34491,27379.9,0.34557,2871.0,0.3449,8698.1,0.3456,8680.5,0.34484,11602.0,0.34576,3118.4,0.34481,14500.7,0.34579,19069.1,0.3448,160711.3,0.34589,12518.9,0.34475,2871.0,0.3459,1191.4,0.3447,1113.3,0.34591,1220.1,0.34466,14507.0,0.34592,119117.5,0.34465,18250.9,0.34606,6860.8,0.34442,7258.6,0.34612,3611.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,0.34557,4952.4,0.34558,43127.0,0.34546,9044.2,0.34559,4456.5,0.34544,960.4,0.3456,10489.5,0.34543,8397.9,0.34563,800.0,0.34541,64517.3,0.34566,5498.3,0.3454,1039.4,0.34567,5924.7,0.34537,5720.3,0.34569,75431.9,0.34536,18734.3,0.3457,12097.3,0.34528,8657.9,0.34583,1039.4,0.34527,8578.6,0.34584,19735.3,0.34526,4393.4,0.3459,9864.4,0.34523,2882.7,0.34597,2871.0,0.34521,14483.9,0.34612,10266.4,0.3452,8690.6,0.34613,9473.8,0.34515,2871.0,0.34618,3118.4,0.34506,28985.2,0.34619,8905.0,0.34505,160711.3,0.34633,17383.0,0.34501,3623.1,0.34635,1198.3,0.345,18806.7,0.34637,6860.8,0.34494,18667.6,0.3464,3608.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,0.34583,8516.1,0.34596,9642.2,0.3458,8397.9,0.34597,800.0,0.34579,3209.2,0.34599,5766.5,0.34576,6923.2,0.34602,5498.3,0.34575,64410.9,0.34603,1039.4,0.34573,19248.4,0.34606,26308.3,0.34572,2184.6,0.34609,64582.5,0.34566,4398.5,0.3461,2184.6,0.34561,17349.8,0.34617,2871.0,0.3456,28593.5,0.34619,21858.2,0.34557,4952.4,0.3463,8663.0,0.34556,11602.0,0.34642,118949.2,0.34536,3619.4,0.34644,8905.0,0.34535,2871.0,0.34649,1171.6,0.34534,36685.7,0.3465,22244.7,0.34532,14479.3,0.34659,3118.4,0.34531,160711.3,0.34662,3606.3,0.34527,3118.4,0.34663,17383.0,0.34525,27352.2,0.34671,6860.8,0.3452,1788.2,0.34673,3605.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,0.34527,40549.4,0.34528,800.0,0.34526,4140.7,0.34529,9665.9,0.34521,3209.2,0.34531,12938.4,0.34517,1040.0,0.34539,26780.7,0.34516,14028.3,0.34544,1039.4,0.34515,78608.5,0.34549,14726.9,0.34514,4813.4,0.3455,2184.6,0.34512,5782.9,0.34554,20605.4,0.34506,10367.2,0.34563,9945.6,0.34505,9467.7,0.3457,1203.2,0.34502,2184.6,0.34577,2871.0,0.34501,8443.9,0.34584,9876.6,0.34496,2882.7,0.34592,10774.6,0.34495,2871.0,0.34594,10132.7,0.34491,32651.3,0.34595,48646.2,0.3449,8698.1,0.34606,3612.1,0.34483,3625.0,0.3461,3081.4,0.34482,3118.4,0.34622,6860.8,0.3448,1157.8,0.34629,20802.1,0.34476,41894.3,0.34635,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,0.34537,1040.0,0.34548,800.0,0.34536,10009.5,0.34549,16408.5,0.34533,79391.7,0.34553,5498.3,0.34526,17796.7,0.34557,4516.5,0.34522,2184.6,0.34559,21016.0,0.34518,4484.7,0.3456,2184.6,0.34517,2882.7,0.3457,1203.2,0.34515,1039.4,0.34572,23035.3,0.34512,17689.8,0.34577,2871.0,0.3451,8693.1,0.34579,1210.1,0.34496,26055.0,0.3458,8675.5,0.34495,2871.0,0.34594,8905.0,0.34484,4604.9,0.34595,48646.2,0.34483,18628.4,0.34598,21219.5,0.34481,3625.2,0.34609,3611.8,0.3448,1157.8,0.3461,3081.4,0.34477,14502.4,0.34616,6860.8,0.34476,45520.0,0.34628,3609.8,0.34475,160711.3,0.34629,20802.1,0.34462,3118.4,0.34635,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,0.34487,1040.0,0.34496,9992.0,0.34485,8725.8,0.34499,5440.7,0.34483,9165.4,0.345,5498.3,0.34474,4668.6,0.34508,3209.2,0.3447,18223.2,0.34509,16424.3,0.34467,2882.7,0.3451,2184.6,0.3446,8705.7,0.3452,2184.6,0.34455,2871.0,0.34521,1039.4,0.34453,14512.5,0.34524,20785.0,0.34452,17350.0,0.3453,8688.0,0.34451,3628.3,0.34537,2871.0,0.3445,983.5,0.3454,50907.5,0.34448,17633.0,0.34547,1244.9,0.34447,160711.3,0.34548,22009.0,0.34421,66801.9,0.3455,3118.4,0.3442,677.9,0.34555,8905.0,0.34419,8955.4,0.34567,6860.8,0.34417,18621.9,0.3457,1197.0,0.3441,8590.2,0.34578,3615.0,0.34407,8535.0,0.34579,3614.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,0.34476,1040.0,0.34491,800.0,0.34475,73110.7,0.34494,1039.4,0.34473,9165.4,0.34497,4401.0,0.34472,5852.1,0.345,2184.6,0.34468,4430.5,0.34501,12938.4,0.34467,27397.9,0.34502,10353.5,0.34465,1039.4,0.34514,5913.6,0.34462,2184.6,0.34518,10217.2,0.34459,2882.7,0.34519,10782.1,0.34458,19379.4,0.3453,1025.4,0.34455,2871.0,0.34537,2871.0,0.3445,9691.7,0.34539,22279.0,0.34447,14515.0,0.3454,48722.9,0.34446,160711.3,0.34549,6860.8,0.34441,18667.6,0.34556,8905.0,0.34439,14518.4,0.34566,3616.3,0.34438,18284.9,0.34569,3616.0,0.34425,3631.1,0.3457,2926.6,0.34424,3118.4,0.34571,3118.4,0.34421,66801.9,0.34577,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,0.34496,1040.0,0.3451,800.0,0.34495,77831.4,0.34513,15975.5,0.34488,9165.4,0.34514,12938.4,0.34487,4455.5,0.34518,4740.4,0.34484,1039.4,0.3452,2184.6,0.34482,2184.6,0.34521,63316.9,0.3448,17704.7,0.34525,21200.9,0.34477,2882.7,0.3453,1025.4,0.34476,2758.0,0.34537,2871.0,0.34472,14504.5,0.34538,1246.6,0.34471,27394.1,0.34539,21093.2,0.3447,8703.2,0.3454,57408.4,0.34465,9571.7,0.34556,8905.0,0.34464,8549.6,0.34569,23364.5,0.3446,18667.6,0.3457,2926.6,0.34455,2871.0,0.34571,3118.4,0.34454,3628.0,0.3458,8535.0,0.3445,983.5,0.34587,6860.8,0.34447,14515.0,0.34593,3613.4,0.34446,160711.3,0.34595,48646.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,0.34465,800.0,0.34477,866.9,0.34464,74714.4,0.34478,5860.8,0.34463,9165.4,0.34487,63678.1,0.34458,4853.0,0.34489,12938.4,0.34457,5678.1,0.3449,2184.6,0.34453,1039.4,0.34492,9961.8,0.34452,2184.6,0.34495,1039.4,0.34448,2882.7,0.34497,4673.0,0.34447,18654.2,0.34509,10543.6,0.34443,5225.8,0.3451,20119.3,0.3444,11449.5,0.34517,2871.0,0.34435,2871.0,0.3452,1147.3,0.34431,14521.7,0.34527,6860.8,0.3443,27424.1,0.34529,20115.2,0.34427,17112.4,0.34537,8905.0,0.34422,3631.4,0.34539,4889.6,0.34421,14526.0,0.3454,48722.9,0.3442,161986.9,0.3455,1369.8,0.34406,17512.4,0.34559,3617.0,0.34401,3633.6,0.3456,1342.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,0.3443,64154.9,0.34441,11613.2,0.34428,9165.4,0.34446,839.0,0.34426,9094.9,0.34447,11610.9,0.34421,4776.9,0.3445,2184.6,0.3442,27434.6,0.34451,3209.2,0.3441,1127.9,0.34455,62271.5,0.34405,2882.7,0.34458,17663.6,0.34403,18705.5,0.34459,1039.4,0.34401,14534.4,0.3446,2184.6,0.344,20551.0,0.34467,10848.4,0.34395,2871.0,0.34471,5800.9,0.34394,18171.8,0.34477,2871.0,0.34393,160711.3,0.3448,8700.6,0.3438,911.9,0.3449,37427.0,0.34377,3118.4,0.34491,48791.8,0.34376,18984.8,0.34492,6860.8,0.34375,18667.6,0.34496,8905.0,0.34366,66910.6,0.34503,11612.0,0.34361,26364.4,0.34509,3622.2,0.34355,8535.0,0.3451,1036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,0.34468,827.8,0.34489,11883.9,0.34466,9252.3,0.3449,5393.8,0.34463,5723.4,0.34492,12938.4,0.34462,9165.4,0.34495,64367.1,0.34455,2758.0,0.34496,1039.4,0.34452,2184.6,0.34502,4832.8,0.34449,4384.0,0.34503,22203.0,0.34448,18096.1,0.3451,9729.7,0.34446,2882.7,0.34513,48761.5,0.3444,8710.8,0.34517,2871.0,0.34439,1039.4,0.34519,22222.6,0.34435,2871.0,0.3452,843.5,0.34433,11612.0,0.34522,14503.0,0.34432,19265.7,0.34535,1271.8,0.34431,22092.4,0.34536,8905.0,0.34426,27430.3,0.3454,585.9,0.3442,14526.4,0.34548,6860.8,0.34419,160711.3,0.34549,3618.0,0.34416,18667.6,0.3455,1369.8,0.3441,1127.9,0.34554,21462.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,0.34424,800.0,0.34441,5704.9,0.34423,9372.1,0.34443,5498.3,0.34422,3209.2,0.34444,1039.4,0.34416,62563.1,0.34445,889.1,0.34413,8397.9,0.34449,4562.6,0.34412,8031.8,0.3445,2184.6,0.34411,4700.5,0.34457,2871.0,0.34402,18595.5,0.34459,10276.3,0.344,8720.9,0.3446,8705.7,0.34398,2882.7,0.34467,48826.7,0.34394,14537.4,0.3447,1396.0,0.34393,41993.3,0.34482,6860.8,0.34392,160711.3,0.34483,21728.2,0.3439,11612.0,0.34485,8905.0,0.3438,984.6,0.34507,4926.3,0.34378,22180.9,0.34508,20253.5,0.34375,2871.0,0.3451,1036.6,0.34362,3118.4,0.34513,48761.5,0.34353,18667.6,0.34517,3621.4,0.34352,3638.8,0.34518,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,0.34414,800.0,0.34429,880.4,0.34413,8891.3,0.34433,12938.4,0.3441,3209.2,0.34437,64681.4,0.34407,4549.4,0.34439,4482.6,0.34406,9165.4,0.3444,2184.6,0.34402,2184.6,0.34449,10569.2,0.34396,2882.7,0.3445,8708.2,0.34392,8739.8,0.34457,2871.0,0.34391,8308.7,0.34467,48826.7,0.3439,8723.4,0.3447,30992.2,0.34388,5595.3,0.34482,3625.1,0.3438,2024.0,0.34489,8905.0,0.34376,14545.0,0.3449,6860.8,0.34375,14483.0,0.34496,21202.3,0.34374,27471.3,0.34506,3622.6,0.34368,21615.0,0.34507,11951.1,0.34367,14548.8,0.3451,1036.6,0.34366,160711.3,0.34512,1318.6,0.34351,17419.0,0.34513,48761.5,0.3435,2888.2,0.34518,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,0.34464,894.5,0.34477,17042.2,0.34463,72600.1,0.34478,800.0,0.34457,9165.4,0.34484,10831.7,0.34456,5761.0,0.34486,12938.4,0.34452,20757.6,0.34487,5856.6,0.34449,4406.8,0.34488,11197.9,0.34441,1039.4,0.3449,2184.6,0.3444,8710.8,0.34491,63096.8,0.34438,19854.4,0.34496,9706.0,0.34432,14521.3,0.34497,2871.0,0.34431,2882.7,0.34501,10677.6,0.34424,11612.0,0.3451,9729.7,0.34423,46100.2,0.34513,48761.5,0.34421,14526.0,0.3452,843.5,0.3442,160711.3,0.34529,3118.4,0.34415,2871.0,0.34532,8905.0,0.34412,3118.4,0.34533,1296.2,0.34411,3632.6,0.34534,20919.5,0.3441,1010.4,0.34547,6860.8,0.34408,17353.1,0.34549,3618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,0.34435,890.2,0.34447,800.0,0.34434,4317.6,0.34452,4616.9,0.34433,9165.4,0.34453,5498.3,0.34432,4982.1,0.34459,11256.2,0.34431,5754.5,0.3446,2184.6,0.34422,6820.3,0.34465,6821.3,0.3442,160711.3,0.34477,12752.9,0.34417,20223.1,0.34479,10461.1,0.34411,2882.7,0.34501,21797.0,0.3441,1010.4,0.34505,6860.8,0.34398,19041.5,0.34509,3622.2,0.34395,2871.0,0.3451,1036.6,0.34391,18173.3,0.34513,48761.5,0.3439,18667.6,0.34514,1296.6,0.34385,3118.4,0.34515,8905.0,0.3438,984.6,0.3452,843.5,0.34375,3636.4,0.34528,3620.3,0.34374,27471.3,0.34529,3118.4,0.3437,5975.5,0.34534,20919.5,0.3436,19194.5,0.34549,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,0.34455,901.0,0.34469,17298.0,0.34452,9103.9,0.34474,5918.7,0.34447,72751.7,0.34476,4779.7,0.34446,5782.5,0.34477,1039.4,0.34442,2184.6,0.3448,12057.5,0.34441,4508.8,0.34482,10309.8,0.34439,17455.0,0.3449,48792.5,0.34435,1039.4,0.34497,2871.0,0.3443,8713.3,0.34501,21797.0,0.34425,17992.5,0.3451,9729.7,0.34421,2882.7,0.3452,843.5,0.3442,14526.4,0.34525,15765.8,0.34419,188147.1,0.34529,3118.4,0.34415,2871.0,0.34532,3619.8,0.34413,15244.3,0.34534,20919.5,0.3441,1010.4,0.34537,1207.6,0.34394,3634.4,0.34538,76238.3,0.34393,17387.1,0.34549,3618.0,0.34392,4750.2,0.3455,1369.8,0.3439,2045.7,0.34556,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,0.34482,901.0,0.34495,16391.8,0.34481,9278.9,0.34498,6298.3,0.34475,5875.3,0.34503,1039.4,0.34474,8397.9,0.34505,4781.3,0.34473,4858.7,0.34506,20542.6,0.34472,2184.6,0.34507,62945.4,0.34471,16755.4,0.3451,2184.6,0.34464,2882.7,0.34518,21243.1,0.3446,8705.7,0.3452,843.5,0.34458,18397.0,0.34529,3118.4,0.34456,14511.2,0.3453,8688.0,0.34455,2871.0,0.34537,13401.2,0.3445,1039.4,0.34538,76238.3,0.34446,19259.8,0.3454,595.6,0.34445,160711.3,0.34545,8905.0,0.34441,11612.0,0.34547,10686.5,0.3444,1076.4,0.34563,3616.6,0.34436,14524.0,0.34569,14658.4,0.34432,8241.7,0.3457,13014.6,0.34428,8529.6,0.34571,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,0.34482,9152.2,0.34495,9702.5,0.34481,8397.9,0.34497,5653.9,0.3448,63787.2,0.34499,4766.6,0.34478,895.5,0.345,12938.4,0.34472,2184.6,0.34504,800.0,0.3447,18632.4,0.34505,22514.5,0.34465,2882.7,0.34506,1039.4,0.34464,39730.0,0.3451,2184.6,0.3446,4815.3,0.34518,22689.2,0.34457,19552.6,0.34536,1262.9,0.34455,2871.0,0.34537,12436.3,0.34454,1039.4,0.34538,76238.3,0.34451,3628.3,0.34539,10401.3,0.3445,8708.2,0.3454,1210.0,0.34446,14515.4,0.34555,6860.8,0.34445,160711.3,0.34556,8905.0,0.34442,11612.0,0.34568,3616.1,0.34441,14517.5,0.34569,3118.4,0.3444,5688.0,0.3457,11830.1,0.34429,18755.0,0.34577,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,0.34498,4023.7,0.34505,11049.6,0.34493,952.7,0.34507,5701.0,0.34492,15142.7,0.34509,12938.4,0.34485,8397.9,0.34513,800.0,0.34482,2184.6,0.34514,4603.8,0.3448,19598.5,0.34515,20226.9,0.34474,2882.7,0.3452,3224.0,0.34473,4745.8,0.34525,64011.6,0.3447,8703.2,0.34528,21474.1,0.34467,17352.9,0.34537,2871.0,0.34465,11612.0,0.34538,76238.3,0.34464,39730.0,0.3454,9895.5,0.34455,2871.0,0.34547,1247.4,0.34454,5644.6,0.34548,9928.9,0.34451,14513.3,0.34553,8905.0,0.3445,3628.4,0.34558,10712.6,0.34446,19259.8,0.34564,6860.8,0.34445,160711.3,0.34568,3616.1,0.3444,1076.4,0.34569,3118.4,0.34439,18329.5,0.3457,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,0.346,79940.5,0.34614,10235.2,0.34599,9165.4,0.34618,3209.2,0.34598,1039.4,0.34619,800.0,0.34592,2184.6,0.3462,12938.4,0.34589,17714.1,0.34622,10168.5,0.34586,4530.5,0.34625,20557.2,0.34582,2882.7,0.3463,64620.7,0.3458,8675.5,0.34634,1039.4,0.34576,17417.5,0.34637,20256.5,0.34575,14461.3,0.34644,33507.0,0.34574,5209.6,0.34647,2871.0,0.34566,14495.0,0.3465,8658.0,0.34565,2871.0,0.3467,4152.2,0.34562,39617.5,0.34672,6860.8,0.3456,1123.5,0.34675,21615.9,0.34559,4727.0,0.3468,3604.4,0.34555,19409.8,0.34681,8905.0,0.34551,18089.1,0.34689,17409.0,0.3455,160711.3,0.34696,1156.9,0.34549,4593.7,0.34697,81902.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,0.3465,3029.4,0.34654,10746.3,0.34644,1016.5,0.34656,4644.2,0.3464,4098.5,0.34657,14544.2,0.34639,4235.1,0.3466,800.0,0.34637,5673.5,0.34664,20526.9,0.34633,9165.4,0.34677,20530.4,0.34629,25474.5,0.34687,2871.0,0.34628,1039.4,0.34697,92969.2,0.34622,3067.7,0.347,8905.0,0.34621,2882.7,0.34702,3118.4,0.34619,39551.8,0.34707,11282.5,0.34616,18243.6,0.34708,1129.0,0.34605,17319.7,0.3471,3601.3,0.34604,178772.7,0.3472,11830.1,0.346,1312.6,0.3473,11679.3,0.34598,4721.2,0.34733,9745.7,0.3459,14495.0,0.34734,11951.1,0.34589,8164.1,0.34737,3598.5,0.34587,7727.2,0.34738,8640.1,0.34586,4592.3,0.34742,10293.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,0.34732,4612.5,0.34733,4750.7,0.34729,9169.2,0.34742,12938.4,0.34726,63892.5,0.34743,5014.5,0.34722,1039.4,0.34746,6555.4,0.34719,4524.2,0.34752,1039.4,0.34718,27859.6,0.34754,21445.0,0.34716,2184.6,0.34757,10980.9,0.3471,8489.1,0.34758,4650.0,0.34709,17288.1,0.34762,1053.4,0.34708,170238.4,0.34766,2184.6,0.34705,16691.6,0.34767,20671.5,0.34704,2871.0,0.3478,9611.9,0.347,8645.5,0.34786,2184.6,0.34696,14410.8,0.34787,11776.0,0.34695,8670.1,0.34796,20300.0,0.34691,39467.6,0.34807,6860.8,0.34689,4397.3,0.34808,33351.1,0.34688,18667.6,0.34815,3590.4,0.34681,3604.3,0.3482,2949.5,0.34675,11752.1,0.3483,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,0.34728,1040.0,0.34736,28788.5,0.34719,9528.9,0.34737,14950.9,0.34717,10204.8,0.34738,4791.0,0.3471,1401.6,0.34739,9453.3,0.34709,12353.5,0.34742,800.0,0.34708,170683.6,0.34743,5109.5,0.34705,8609.2,0.34744,17178.6,0.34704,2871.0,0.34745,21281.3,0.34695,23754.4,0.34747,5814.1,0.34693,3603.0,0.34752,1039.4,0.34692,19122.1,0.34755,10597.7,0.34691,44043.4,0.34756,2184.6,0.34679,18667.6,0.34758,21471.9,0.34675,13088.0,0.34766,2184.6,0.34665,18497.9,0.34768,10240.4,0.3466,972.9,0.34787,2871.0,0.34648,8535.0,0.34798,21110.6,0.34647,7797.6,0.34806,8905.0,0.34641,5975.5,0.34808,33351.1,0.3464,1644.7,0.34809,968.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,0.34725,1040.0,0.34733,10622.3,0.34723,62523.4,0.34736,5498.3,0.34719,9165.4,0.34739,6543.8,0.34718,9734.1,0.34743,4651.9,0.34717,5786.4,0.34744,21012.3,0.34709,3224.0,0.34751,1039.4,0.34707,17439.5,0.34757,20765.7,0.34705,5192.4,0.3477,9757.8,0.34703,3510.2,0.34776,20179.6,0.347,11528.2,0.34777,2871.0,0.34699,2184.6,0.34788,8905.0,0.34695,14411.2,0.34807,1072.4,0.34694,17409.4,0.34808,33351.1,0.34693,39464.8,0.34809,9098.5,0.3469,4415.0,0.3481,3158.3,0.34684,6475.0,0.34813,6860.8,0.34683,25990.0,0.34817,3590.2,0.34681,14417.1,0.34818,12125.1,0.3468,160711.3,0.34819,3118.4,0.34675,8147.8,0.3483,23309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,0.34753,970.1,0.34763,10247.5,0.34752,11511.1,0.34765,800.0,0.34747,9053.2,0.34766,12922.4,0.34742,8397.9,0.34773,1039.4,0.34739,5809.0,0.34774,20927.2,0.34736,19684.3,0.34775,4534.9,0.34735,6225.4,0.34789,19415.5,0.34728,2882.7,0.34797,2871.0,0.34724,2871.0,0.348,709.1,0.34722,18793.1,0.34807,21951.3,0.34721,18710.7,0.3481,674.4,0.3472,677.6,0.34814,33340.9,0.34712,4575.4,0.34818,1038.4,0.34709,4709.5,0.3482,8905.0,0.34708,14405.9,0.34835,3588.3,0.34707,160711.3,0.3484,2648.7,0.34703,3602.0,0.34848,6860.8,0.347,12456.8,0.3485,586.1,0.34695,3118.4,0.34855,9098.5,0.34693,39464.8,0.34859,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,0.34707,800.0,0.34712,9985.7,0.34704,1039.4,0.34717,12922.4,0.34702,8397.9,0.34718,5713.1,0.34697,8983.9,0.3472,892.8,0.34689,2184.6,0.34721,4766.9,0.34686,19495.5,0.34723,21526.3,0.34681,2882.7,0.34725,1039.4,0.3468,8650.5,0.34736,62990.3,0.34674,4394.5,0.34737,20874.1,0.34673,19340.5,0.34757,2871.0,0.34672,4581.7,0.3476,587.8,0.34666,4715.4,0.34764,33387.3,0.34665,2871.0,0.34767,21835.6,0.34664,3606.0,0.3477,729.6,0.34656,14427.5,0.34774,6860.8,0.34655,160711.3,0.34775,4192.5,0.34653,3118.4,0.34776,8905.0,0.3465,848.6,0.34798,3592.2,0.34641,3608.4,0.34799,3592.1,0.3464,2774.5,0.348,2465.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,0.3468,5662.4,0.34687,33473.5,0.34677,800.0,0.34691,7594.3,0.3467,8397.9,0.34692,8621.3,0.34668,4980.6,0.34693,20822.6,0.34667,4343.6,0.34694,1039.4,0.34658,2882.7,0.34695,5649.7,0.34656,178358.5,0.34696,1009.0,0.34655,4402.6,0.34703,11141.6,0.34653,9540.6,0.34704,4713.7,0.3465,10137.7,0.34707,82463.3,0.34647,4581.2,0.34714,2184.6,0.34645,2871.0,0.34716,1088.6,0.34643,18856.4,0.34717,9845.2,0.34633,3609.3,0.3473,9362.8,0.34632,22886.7,0.34737,2871.0,0.34631,61693.7,0.34745,6860.8,0.34625,21786.0,0.34747,20563.5,0.34613,18425.4,0.34751,3597.0,0.3461,11830.1,0.34758,8905.0,0.34609,8535.0,0.3476,587.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,0.34678,800.0,0.34681,5468.9,0.34676,64516.1,0.34682,4952.9,0.34675,5828.7,0.34686,12922.4,0.34667,4449.1,0.3469,5696.2,0.34666,4755.8,0.34692,5334.8,0.34665,8397.9,0.34693,20989.1,0.34662,2184.6,0.34694,1039.4,0.34659,1039.4,0.34701,2184.6,0.34656,9683.1,0.34702,63799.5,0.34655,8533.3,0.34706,20330.9,0.34654,4409.8,0.34715,33431.8,0.34652,2882.7,0.34717,2871.0,0.3465,10137.7,0.3472,9320.6,0.34645,2871.0,0.34726,20588.3,0.34643,14432.9,0.3473,724.8,0.34642,24150.4,0.34735,6860.8,0.34638,11512.0,0.34736,8905.0,0.34632,18046.9,0.34737,1104.0,0.34631,227120.3,0.34758,3596.3,0.34625,3118.4,0.3476,2833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,0.34656,850.6,0.34663,7836.8,0.34654,62745.7,0.34665,10230.6,0.34653,8397.9,0.34669,5493.2,0.34649,1039.4,0.34671,12922.4,0.34646,9745.2,0.34672,5738.3,0.34643,2184.6,0.34676,1039.4,0.34641,4411.6,0.34678,21740.1,0.34634,2882.7,0.34681,2184.6,0.34633,18622.6,0.34693,10925.3,0.34632,14437.5,0.34696,11381.5,0.34631,222405.0,0.347,8645.5,0.3463,8663.0,0.34715,33431.8,0.34626,14440.0,0.34717,2871.0,0.34625,5989.4,0.3472,680.1,0.3462,3610.6,0.34727,11401.2,0.34619,4586.1,0.3473,724.8,0.34618,23387.8,0.34735,4711.9,0.3461,13238.9,0.34736,18534.4,0.34603,18667.6,0.34742,6860.8,0.34586,18502.2,0.34759,3596.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,0.34671,958.2,0.34681,5531.1,0.34666,4530.7,0.34682,9540.4,0.34665,4494.5,0.34685,7594.3,0.34663,2184.6,0.34689,800.0,0.34659,8397.9,0.34693,20770.7,0.34658,1039.4,0.34694,1039.4,0.34655,5203.6,0.34707,10937.9,0.34654,20706.1,0.34708,10839.6,0.3465,11817.0,0.34717,2871.0,0.34645,4408.6,0.3472,9320.6,0.3464,8568.5,0.34727,11401.2,0.34639,10047.1,0.34728,3118.4,0.34638,2875.3,0.3473,724.8,0.34635,14416.0,0.34732,8905.0,0.34634,14436.6,0.34736,9629.4,0.34633,160711.3,0.34741,6860.8,0.34631,11546.0,0.34755,3596.6,0.34629,4586.2,0.3476,2833.8,0.34628,14439.1,0.34767,11951.1,0.34625,11028.2,0.3477,3595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,0.347,47380.3,0.34701,74638.9,0.34675,9626.5,0.34702,62563.8,0.34671,12979.1,0.34705,20726.3,0.34666,20366.7,0.3471,2184.6,0.34658,10098.5,0.34714,4675.8,0.34652,868.7,0.34717,2871.0,0.3465,1424.0,0.3472,1274.6,0.34644,2882.7,0.3473,6860.8,0.34643,10218.6,0.34733,14416.0,0.34641,10883.4,0.34735,8905.0,0.34634,14436.6,0.34736,51986.0,0.34633,160711.3,0.34753,7093.8,0.34626,3610.0,0.34758,3596.3,0.34625,11028.2,0.34759,3596.2,0.34618,10643.3,0.3476,2955.1,0.34615,9833.4,0.34761,9353.9,0.34613,8535.0,0.34762,10550.3,0.3461,1408.8,0.34767,11951.1,0.34603,3612.4,0.34773,5975.5,0.34602,16437.7,0.34784,52206.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,0.34619,5481.8,0.34625,800.0,0.34617,5862.0,0.34628,4899.0,0.34616,12996.0,0.3463,6926.2,0.34615,5024.9,0.34631,2184.6,0.34611,10001.8,0.34632,10603.5,0.34607,11141.9,0.34633,12922.4,0.34601,1040.0,0.34636,10415.2,0.34594,19865.7,0.3464,21524.8,0.34593,1040.0,0.3465,13278.3,0.34589,2882.7,0.34657,24834.7,0.34581,110879.6,0.3467,4326.8,0.3458,9587.6,0.34672,6860.8,0.34579,160711.3,0.34678,37080.8,0.3457,11501.3,0.3468,1421.7,0.34565,2871.0,0.34681,12498.2,0.3456,580.5,0.34682,17775.8,0.34554,3118.4,0.34683,160711.3,0.34549,18667.6,0.34686,8905.0,0.34541,8535.0,0.3469,3603.3,0.34533,22484.9,0.34691,4749.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,0.34629,9547.5,0.34631,6696.4,0.34627,14981.0,0.34636,12922.4,0.34625,11552.3,0.34641,2184.6,0.34624,11742.7,0.34642,10741.6,0.34621,22412.7,0.34645,4605.5,0.34617,12996.0,0.3465,22612.0,0.34612,3159.0,0.34657,2871.0,0.34609,63293.7,0.34658,7106.5,0.34605,10116.8,0.34664,20381.7,0.34602,20715.5,0.3467,4326.8,0.34586,2882.7,0.34678,33476.2,0.34584,18667.6,0.3468,1421.7,0.34583,11546.0,0.34682,1144.0,0.3458,14459.2,0.34683,160711.3,0.34579,21779.0,0.34685,21898.4,0.34567,14464.6,0.34688,8905.0,0.34566,39614.6,0.34695,3602.8,0.34565,2871.0,0.34696,6860.8,0.34561,3616.8,0.34711,3601.2,0.3456,1327.3,0.34712,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,0.34656,5672.5,0.34657,800.0,0.34653,189.5,0.34662,6846.1,0.34651,21145.8,0.34664,12922.4,0.34649,77622.6,0.34669,63442.0,0.34647,6864.0,0.34671,12529.9,0.34639,3159.0,0.34676,20346.4,0.34636,10090.3,0.34677,7627.9,0.34634,4733.6,0.34678,33476.2,0.34633,22338.7,0.3468,1421.7,0.34632,2184.6,0.3469,8648.0,0.34629,2882.7,0.34693,20171.3,0.3462,8665.5,0.3471,12506.3,0.34619,39558.3,0.34718,21489.6,0.3461,1039.4,0.3472,2357.9,0.34607,14447.9,0.34723,3118.4,0.34606,160711.3,0.34731,6860.8,0.34605,21538.6,0.34736,37011.0,0.34604,33944.4,0.34737,8535.0,0.34601,3612.6,0.34741,1116.5,0.346,1170.5,0.34742,21019.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,0.34705,17197.4,0.34713,18796.2,0.34702,13157.0,0.34714,1839.4,0.34698,5769.4,0.34721,12622.4,0.34697,6409.2,0.34727,4623.1,0.34692,5793.7,0.3473,8638.0,0.34689,10110.1,0.34731,9487.4,0.34685,4449.5,0.34735,10166.3,0.34684,2882.7,0.34736,33412.4,0.34683,21259.0,0.34737,2871.0,0.3467,8653.0,0.3474,1336.3,0.34664,10554.5,0.34746,10523.8,0.34663,10635.2,0.34749,3118.4,0.34653,11546.0,0.34751,9520.1,0.34652,3607.3,0.3477,3595.1,0.34651,1039.4,0.34771,11424.4,0.34648,3118.4,0.34772,8905.0,0.34645,2871.0,0.3478,3021.8,0.34637,14435.4,0.34783,1073.3,0.34636,21772.5,0.34784,52206.8,0.34634,160711.3,0.34785,11056.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,0.34772,5550.3,0.34782,800.0,0.34769,104.9,0.34783,18678.5,0.34767,12943.3,0.34784,1039.4,0.34763,63900.1,0.34787,10453.8,0.34757,1040.0,0.34788,4578.8,0.34754,10134.3,0.34789,64507.4,0.34752,9627.7,0.34791,2184.6,0.34751,3159.0,0.34797,2871.0,0.34747,10044.2,0.348,1372.4,0.34738,25939.4,0.34808,3118.4,0.34737,39424.8,0.34809,33357.3,0.34736,1039.4,0.3481,20275.3,0.34729,20359.1,0.3482,11830.1,0.34724,2871.0,0.34828,3589.1,0.34716,14402.5,0.34829,10130.3,0.34715,160711.3,0.34831,8905.0,0.34711,3601.2,0.34837,10225.0,0.3471,1356.0,0.3484,2777.0,0.34698,3602.5,0.3486,4604.0,0.34695,9638.7,0.34861,10025.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,0.34811,18477.2,0.34819,832.8,0.3481,48.4,0.34821,18766.7,0.34801,5709.3,0.34824,1039.4,0.34798,11190.7,0.34827,10016.2,0.34793,3159.0,0.34833,2184.6,0.34792,5725.9,0.3485,1037.3,0.3479,2882.7,0.34853,4383.3,0.34788,1039.4,0.34854,21152.1,0.34783,4668.8,0.34857,5989.4,0.34778,10263.7,0.34869,8905.0,0.34765,5191.6,0.34876,21088.8,0.34764,2871.0,0.34887,17264.0,0.34762,3595.9,0.34888,3582.9,0.34757,3118.4,0.34889,8535.0,0.34751,19617.2,0.3489,14935.4,0.3475,863.3,0.34892,81484.3,0.34748,4709.6,0.34893,984.3,0.34744,3597.7,0.34894,9098.5,0.34743,14391.3,0.34899,3581.8,0.34742,175103.1,0.34907,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,0.34909,48.4,0.34911,800.0,0.34906,11459.7,0.34917,10184.6,0.34905,17010.0,0.34921,10851.5,0.34904,11459.7,0.34926,6561.3,0.34895,5741.0,0.3493,860.6,0.3489,1040.0,0.34937,2871.0,0.34886,5782.8,0.34941,10736.8,0.34878,4473.2,0.34942,11176.6,0.3487,8603.3,0.34953,18845.2,0.34867,11549.0,0.34958,81358.6,0.34864,2871.0,0.3496,3118.4,0.34862,5616.0,0.34968,8905.0,0.34861,5409.1,0.34969,3574.6,0.34858,4727.4,0.3497,2972.7,0.34857,4924.7,0.34983,918.0,0.34852,14346.3,0.34984,8535.0,0.34851,160711.3,0.34985,22135.1,0.34848,39305.2,0.34996,3571.8,0.34845,33016.8,0.35,2960.3,0.34841,3587.7,0.35001,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,0.35008,81.1,0.35023,800.0,0.35007,20465.8,0.35024,12681.1,0.35005,10539.7,0.35027,10462.1,0.35002,1039.4,0.35028,3209.2,0.35001,10175.8,0.35031,16164.8,0.34994,10464.4,0.35036,2184.6,0.34991,11132.8,0.35039,49.4,0.3499,10073.1,0.35046,20475.7,0.34986,2882.7,0.35056,2184.6,0.34985,24123.4,0.35057,4372.0,0.34984,160711.3,0.35058,2871.0,0.34978,4462.6,0.35063,33314.1,0.34977,9538.3,0.35065,20651.5,0.34973,9472.5,0.35068,6872.9,0.34971,14297.5,0.3507,1571.8,0.3497,18667.6,0.35077,8905.0,0.34968,3118.4,0.35079,814.1,0.34967,10811.4,0.35092,6860.8,0.34965,4680.6,0.35095,3561.8,0.34964,2871.0,0.35096,9492.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,0.34969,10391.5,0.34974,820.9,0.34964,18780.0,0.34975,4361.4,0.34962,12871.1,0.3498,10675.1,0.34961,10999.8,0.34985,12681.1,0.34955,4650.3,0.34988,1039.4,0.34954,1039.4,0.34989,21749.6,0.34949,30197.7,0.34997,2871.0,0.34946,3641.3,0.35,30135.6,0.34941,2888.8,0.35013,11393.6,0.34931,2882.7,0.35016,9045.4,0.3493,8588.6,0.35017,4700.6,0.34926,11444.0,0.3502,1118.1,0.34925,21076.4,0.35022,3118.4,0.34924,2871.0,0.35024,20443.9,0.34912,3580.4,0.35026,2184.6,0.34911,14322.1,0.35032,3568.2,0.3491,1301.2,0.35036,8905.0,0.34905,38634.0,0.35041,855.8,0.34903,14325.4,0.35055,3565.8,0.34902,160711.3,0.35056,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,0.34956,7611.3,0.34958,800.0,0.34955,10516.5,0.34966,18176.8,0.34954,12955.1,0.34967,1039.4,0.3495,11441.1,0.3497,5038.2,0.34947,21977.2,0.34975,20798.2,0.34941,14086.2,0.34977,2871.0,0.3494,3544.6,0.34984,4493.3,0.34935,21808.7,0.34986,22080.2,0.34934,855.0,0.3499,8573.8,0.34931,4405.3,0.34999,6884.6,0.34915,10679.2,0.35003,7038.1,0.34912,2882.7,0.35005,19066.7,0.3491,9894.7,0.35006,32280.9,0.34906,14324.1,0.35007,4706.0,0.34905,220367.2,0.3501,21353.8,0.34904,2871.0,0.35016,2184.6,0.34885,3583.2,0.35017,6860.8,0.34884,21786.0,0.35018,4434.4,0.34878,3583.9,0.35019,8905.0,0.34875,8535.0,0.3502,1118.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,0.34975,40109.5,0.34977,800.0,0.34974,10498.6,0.34984,1039.4,0.34965,34103.7,0.34985,12681.1,0.34962,811.6,0.34986,10782.5,0.34961,4766.4,0.34995,20423.9,0.34952,10448.9,0.34997,2871.0,0.34949,20009.2,0.35006,4669.8,0.34935,2882.7,0.35007,20312.4,0.34933,14313.1,0.3501,8568.9,0.34932,175024.8,0.35011,7032.8,0.34931,20681.1,0.3502,8294.5,0.3493,8588.6,0.35024,19663.8,0.34924,2871.0,0.35032,7638.5,0.3492,1053.0,0.35038,4732.7,0.34911,3580.5,0.35039,4422.4,0.34905,57301.6,0.3504,6878.8,0.349,17171.0,0.35041,13606.3,0.34897,8535.0,0.35042,3118.4,0.34893,5975.5,0.35059,3565.4,0.34892,21022.5,0.3506,1668.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,0.34949,21954.2,0.34954,800.0,0.34947,7680.8,0.34956,12681.1,0.34941,12878.8,0.3496,11063.5,0.3494,21351.8,0.34965,21902.8,0.34935,4686.6,0.34966,2184.6,0.34934,841.4,0.34967,4701.2,0.34929,20534.4,0.34977,2871.0,0.34928,10440.1,0.3498,30286.8,0.34923,2882.7,0.34997,13902.2,0.34907,14323.7,0.35,4738.6,0.34906,175035.4,0.35003,6885.9,0.34905,38634.0,0.35004,22295.5,0.34904,2871.0,0.35009,871.7,0.34901,21204.6,0.3501,29750.0,0.349,8595.9,0.35011,8905.0,0.34891,3582.6,0.3502,1274.0,0.3489,719.6,0.35034,3568.0,0.34884,3118.4,0.35036,5975.5,0.3488,17764.7,0.35038,11951.1,0.34873,18876.7,0.35052,19580.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,0.3497,11437.6,0.34976,800.0,0.34969,11437.6,0.3498,10395.1,0.34968,18270.6,0.34982,12681.1,0.34967,81.1,0.34983,2184.6,0.34965,12870.0,0.34985,1039.4,0.34963,4695.7,0.34988,21344.5,0.3496,20887.4,0.34997,2871.0,0.34954,847.8,0.34999,4655.0,0.34953,2882.7,0.35,27875.4,0.34952,32293.6,0.3501,30855.4,0.3493,8588.6,0.35024,10931.6,0.34922,14317.6,0.35033,10504.7,0.34921,20599.5,0.35043,854.9,0.3492,1039.4,0.35044,8905.0,0.34912,3580.4,0.35045,3566.8,0.3491,605.9,0.35046,6860.8,0.34907,14323.7,0.35051,3566.2,0.34906,160711.3,0.35055,8535.0,0.34905,38634.0,0.35056,9098.5,0.34904,2871.0,0.35058,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,0.34948,11180.4,0.34954,800.0,0.34944,20558.5,0.34955,1039.4,0.3494,21994.8,0.34958,12681.1,0.34937,815.0,0.3496,10011.8,0.34931,10441.2,0.34963,2184.6,0.3493,4558.6,0.34965,18991.3,0.34925,20686.9,0.34975,4424.3,0.34918,35724.9,0.34976,19224.5,0.3491,8593.5,0.34977,2871.0,0.34903,2882.7,0.3498,8576.3,0.34902,14325.8,0.34999,4738.6,0.34901,21093.4,0.35,3118.4,0.3489,3838.0,0.35001,4705.7,0.34884,2871.0,0.35003,8905.0,0.34881,3583.6,0.35004,21536.9,0.3488,14928.5,0.35009,4460.6,0.34879,160711.3,0.3501,32377.5,0.34871,3584.6,0.3503,683.8,0.3487,11830.1,0.35031,10429.1,0.34866,20804.6,0.35032,20596.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,0.3491,20489.9,0.34919,810.1,0.34909,81.1,0.3492,10479.0,0.34908,10232.5,0.34921,1039.4,0.34901,4743.6,0.34928,20301.1,0.349,56047.4,0.3493,12681.1,0.34897,10428.7,0.34933,2127.3,0.34896,800.0,0.34939,20559.4,0.34889,21688.2,0.34942,4786.1,0.34881,2882.7,0.34943,2184.6,0.3488,14928.5,0.34952,7325.3,0.34879,160711.3,0.34953,2184.6,0.3487,11830.1,0.34956,14309.0,0.34864,24562.0,0.34957,2871.0,0.3486,3118.4,0.34961,30801.5,0.34847,3587.1,0.34964,19023.6,0.34844,8955.4,0.34969,3574.6,0.34836,7797.6,0.3497,1238.9,0.34832,3588.7,0.34971,7045.1,0.34831,8640.1,0.34973,888.9,0.3483,8535.0,0.34986,3572.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,0.34876,7599.7,0.34879,800.0,0.34875,22616.6,0.34884,6744.8,0.34873,11469.0,0.34886,87487.7,0.3487,12905.0,0.34888,20923.4,0.34868,10606.5,0.34895,22248.1,0.34866,20850.6,0.34899,25283.1,0.3486,20571.7,0.34906,19233.2,0.34859,4806.8,0.34917,2871.0,0.34857,13296.6,0.34929,14309.0,0.34856,940.6,0.3493,22642.5,0.34855,21093.4,0.34933,2127.3,0.34854,5813.7,0.34938,4711.8,0.34848,20583.0,0.3494,6860.8,0.34831,14355.0,0.34942,3577.4,0.3483,170409.0,0.34943,2184.6,0.34824,24181.2,0.34944,9760.8,0.34818,86858.4,0.34953,9080.8,0.34814,8955.4,0.34959,11951.1,0.34812,3118.4,0.3496,3575.5,0.34811,11830.1,0.34961,30801.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,0.34872,11470.7,0.34873,800.0,0.34871,5786.8,0.34878,1039.4,0.3487,7599.7,0.34879,10307.4,0.34868,9901.5,0.3488,12681.1,0.34865,12906.9,0.34881,5721.5,0.34859,26244.4,0.34888,20231.5,0.34854,947.6,0.34893,4473.8,0.34852,16136.9,0.34897,2871.0,0.34848,19701.1,0.34899,19947.0,0.34846,2882.7,0.34909,32593.9,0.34834,11368.8,0.3491,8593.5,0.34832,14354.6,0.34913,7337.0,0.34831,175066.3,0.34922,14309.0,0.3483,9697.7,0.34923,19851.0,0.34824,13656.3,0.3493,8844.2,0.34818,86858.4,0.34933,2127.3,0.34815,18667.6,0.34939,3577.7,0.34812,6709.1,0.34942,935.7,0.34811,11830.1,0.34943,2184.6,0.34794,5975.5,0.34945,13618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,0.3484,20469.6,0.34848,800.0,0.34839,81.1,0.34849,75151.8,0.34838,10314.3,0.3485,5866.3,0.3483,4609.5,0.34851,950.8,0.34829,19797.6,0.34857,4347.5,0.34827,10302.6,0.34858,19687.5,0.34826,63430.9,0.34859,18429.6,0.34824,998.9,0.34869,20779.7,0.34823,36066.3,0.3487,8603.3,0.34818,19031.7,0.34877,2871.0,0.34812,2882.7,0.34885,6860.8,0.34811,11830.1,0.3489,1297.5,0.34805,14365.7,0.34892,3118.4,0.34804,24371.9,0.34893,21109.8,0.34803,14366.5,0.34903,3581.4,0.34802,160711.3,0.34904,7055.4,0.348,9518.6,0.34907,955.9,0.34782,3118.4,0.34908,8905.0,0.34767,3595.4,0.34909,39495.9,0.34766,20646.0,0.34927,3578.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,0.34818,10102.9,0.34828,800.0,0.34815,7553.5,0.34829,10927.8,0.34814,12925.8,0.3483,63119.8,0.34809,21216.0,0.34831,19431.9,0.34808,64035.3,0.34837,4411.5,0.34806,5719.2,0.34838,21625.3,0.34805,1040.0,0.34849,20581.5,0.34801,10292.9,0.3485,8608.3,0.34799,4358.5,0.34857,2871.0,0.34798,22672.6,0.34862,47652.8,0.34785,2882.7,0.34869,6860.8,0.34784,2871.0,0.34871,4724.7,0.3478,8625.6,0.34873,27403.3,0.34776,14377.7,0.3488,3583.7,0.34775,160711.3,0.3489,1297.5,0.34774,20516.2,0.34892,3118.4,0.3477,1010.5,0.34906,3581.0,0.34764,92653.1,0.34908,9881.9,0.3476,3118.4,0.34909,32593.9,0.34755,8955.4,0.34911,19722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,0.34783,11500.0,0.34785,800.0,0.3478,7553.5,0.34789,10667.9,0.34778,18216.2,0.34793,1039.4,0.34777,4962.5,0.34795,62123.7,0.34773,4472.1,0.34798,28616.6,0.34769,19889.9,0.34805,20292.3,0.34765,65682.7,0.34809,4629.7,0.34762,6825.5,0.3481,41973.6,0.34756,17268.7,0.34817,2871.0,0.34755,19736.9,0.34825,14001.2,0.34751,1039.4,0.3483,19156.9,0.3474,28688.9,0.34836,3588.2,0.34724,2871.0,0.34838,6860.8,0.34722,14400.0,0.34839,4730.9,0.34721,160711.3,0.34849,3586.9,0.3472,1241.6,0.3485,3056.6,0.34716,85144.3,0.34855,8905.0,0.34711,3601.2,0.34861,1007.0,0.3471,20382.4,0.34862,33306.8,0.34697,3602.6,0.34875,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,0.34741,7497.7,0.34744,800.0,0.34739,118.3,0.34746,9845.4,0.34734,23591.5,0.34747,64872.8,0.34729,20219.3,0.34748,12926.5,0.34725,4499.0,0.34749,5839.3,0.34723,5898.1,0.34751,1039.4,0.34721,1209.2,0.34754,21275.7,0.34719,63403.7,0.3476,8630.6,0.34718,22385.8,0.34763,4758.2,0.34717,3922.7,0.34769,20225.4,0.34716,85144.3,0.34773,7085.9,0.34697,14410.4,0.34777,2871.0,0.34696,160711.3,0.34781,6860.8,0.34694,20188.5,0.34785,4730.0,0.3469,9879.1,0.34787,10478.6,0.34684,2871.0,0.3479,11152.7,0.34679,3118.4,0.34793,11337.6,0.34667,3605.7,0.34799,3592.1,0.34666,19747.5,0.34808,3591.1,0.34665,8955.4,0.3481,2328.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,0.34751,7497.7,0.34755,800.0,0.3475,12949.6,0.34756,11050.7,0.34749,81.1,0.34757,12926.5,0.34744,10089.5,0.34761,64810.2,0.34739,21720.5,0.34764,27922.7,0.34737,1215.2,0.34766,1039.4,0.34736,4656.8,0.3477,8628.1,0.34731,5741.1,0.34772,4825.6,0.34728,83659.2,0.34776,4767.6,0.34725,1040.0,0.34779,20939.9,0.34718,14401.7,0.34782,7079.7,0.34717,2882.7,0.34789,4731.2,0.34716,42035.6,0.34796,6860.8,0.3471,22209.8,0.34797,2871.0,0.34704,2871.0,0.34803,20758.9,0.347,8645.5,0.34809,6709.4,0.34697,14410.4,0.3481,2325.2,0.34696,160711.3,0.34811,33356.2,0.3469,3603.3,0.34825,8905.0,0.3468,892.9,0.34831,9559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,0.3477,7497.7,0.34778,800.0,0.34768,12942.9,0.34779,10516.7,0.34767,10336.4,0.34785,3209.2,0.34766,81.1,0.34786,14642.5,0.34759,1040.0,0.34787,21045.8,0.34758,21258.8,0.34789,64572.6,0.34755,1221.9,0.34797,4461.6,0.34749,4423.3,0.34798,21225.9,0.34748,1039.4,0.348,8620.6,0.34747,22550.9,0.34809,7074.7,0.34734,2882.7,0.3481,1288.0,0.34733,21183.4,0.34811,33356.2,0.34724,28762.2,0.34812,14395.0,0.34723,160711.3,0.34815,4730.8,0.3472,8640.5,0.34816,6925.2,0.34716,39459.0,0.34817,2871.0,0.34711,3601.2,0.34823,21316.7,0.3471,1157.2,0.34831,3588.8,0.34693,3603.0,0.34832,1015.3,0.34692,20966.7,0.34833,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,0.3471,7497.7,0.34714,800.0,0.34709,81.1,0.34715,1039.4,0.34708,12965.3,0.34717,8908.7,0.34707,10400.3,0.34719,10075.5,0.34705,11525.1,0.34722,64694.6,0.34704,6887.0,0.34724,10927.7,0.34699,11527.5,0.34727,11404.2,0.34698,21345.8,0.34735,9774.2,0.34696,1040.0,0.34736,4401.1,0.34695,1199.5,0.34737,2871.0,0.34694,1039.4,0.34738,9819.6,0.34687,14225.7,0.34747,7086.1,0.34684,10893.2,0.3475,1230.0,0.34682,2184.6,0.3476,10283.0,0.34681,4694.8,0.34763,42440.7,0.34678,5878.3,0.34769,4668.9,0.34663,25009.3,0.3477,8905.0,0.34662,96225.0,0.34773,6860.8,0.34661,11830.1,0.3478,977.4,0.3466,10835.1,0.34797,3592.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,0.34739,7497.7,0.34748,29578.6,0.34737,23410.4,0.34749,10899.2,0.34728,21433.9,0.34751,2184.6,0.34727,1040.0,0.34753,1039.4,0.34724,1210.4,0.34754,12926.5,0.34717,20762.0,0.34757,29848.7,0.34714,7509.2,0.34761,64348.2,0.3471,14405.0,0.34767,5730.7,0.34709,39464.7,0.34768,21397.2,0.34704,2871.0,0.34777,2871.0,0.347,9878.2,0.3478,8625.6,0.34699,14409.6,0.34787,7081.2,0.34698,160711.3,0.34791,4731.4,0.34693,20487.3,0.34793,21667.2,0.3468,3604.4,0.34799,3592.1,0.3467,1242.6,0.348,1724.3,0.34665,11513.9,0.34811,33356.2,0.34658,8955.4,0.34815,8905.0,0.34654,9930.3,0.34817,6860.8,0.34653,20591.2,0.34829,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,0.34787,12835.8,0.34797,8908.7,0.34786,5693.5,0.34798,11121.6,0.34778,19837.4,0.34801,3224.0,0.34777,1040.0,0.34804,19375.6,0.34776,74620.8,0.34809,64558.5,0.34767,5712.5,0.34815,21591.4,0.34764,21681.7,0.34817,2871.0,0.34763,15608.0,0.34832,4737.1,0.34762,2184.6,0.34833,24016.9,0.3476,40447.0,0.3484,1167.3,0.34758,4802.8,0.34844,8905.0,0.34751,2882.7,0.34857,3586.1,0.34744,2871.0,0.34858,3586.0,0.34742,22511.6,0.34863,6860.8,0.34737,5210.2,0.34864,8535.0,0.34726,17998.0,0.34865,11830.1,0.34725,160711.3,0.3487,3015.6,0.34719,7699.3,0.34871,10430.4,0.34711,3601.2,0.34872,81526.1,0.3471,12860.6,0.34878,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,0.34804,11493.9,0.34808,19411.5,0.34803,6364.6,0.34809,1039.4,0.34798,7403.7,0.34811,2184.6,0.34797,11577.3,0.34813,63957.7,0.34796,23077.1,0.34814,21155.2,0.34794,10756.8,0.34818,4638.8,0.34788,63606.3,0.34825,20027.7,0.34785,21056.7,0.34833,3118.4,0.34783,1232.3,0.34837,2871.0,0.34779,5889.6,0.3485,20044.7,0.34774,20030.3,0.34853,3586.5,0.34772,2184.6,0.34854,8905.0,0.34769,14380.6,0.34865,11830.1,0.34768,19202.9,0.34869,3584.8,0.34765,2882.7,0.3487,2767.2,0.34758,40448.5,0.34871,11430.0,0.34752,22917.3,0.34872,81526.1,0.3475,8633.0,0.34879,9098.5,0.34744,14390.0,0.3488,11951.1,0.34742,21047.3,0.34881,11037.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,0.34717,7484.8,0.34728,19489.0,0.34716,11325.5,0.34729,1039.4,0.34715,12962.6,0.34731,2184.6,0.34705,20779.8,0.34734,20852.2,0.34702,2242.2,0.34736,4732.5,0.34699,4776.5,0.34745,20047.9,0.34694,19890.6,0.3475,8633.0,0.34693,5693.5,0.34755,6936.8,0.34692,2184.6,0.34756,33409.4,0.34691,1039.4,0.34757,2871.0,0.34687,2882.7,0.34761,2184.6,0.3468,8650.5,0.34762,7702.4,0.34673,14420.4,0.34763,28338.1,0.34672,35942.4,0.34768,1058.7,0.34671,160711.3,0.34769,7886.0,0.34665,2871.0,0.34775,3594.5,0.34663,3606.2,0.34776,8905.0,0.34658,96242.7,0.3478,1225.0,0.34652,3118.4,0.3479,1451.8,0.3465,3149.2,0.348,3592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,0.3474,11513.4,0.34745,983.7,0.34739,7403.7,0.34748,15260.7,0.34737,13035.5,0.3475,8908.7,0.34736,10449.1,0.34751,64524.3,0.34729,70255.9,0.34757,20245.7,0.34727,20994.8,0.34768,20642.4,0.34726,1040.0,0.3477,8628.1,0.34724,1210.4,0.34777,2871.0,0.34718,7388.4,0.3478,1225.0,0.34717,14402.1,0.34782,12439.5,0.34716,21529.3,0.34783,11032.2,0.34712,1039.4,0.34789,3118.4,0.34706,39469.4,0.34793,11012.1,0.34701,11526.0,0.34795,8905.0,0.347,8645.5,0.34796,6860.8,0.34692,21098.8,0.34809,3591.0,0.34684,2871.0,0.3481,1210.7,0.3468,1153.2,0.34817,3590.2,0.34673,3605.1,0.34818,1048.4,0.34672,14420.8,0.34819,33348.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,0.34736,21676.1,0.34745,12951.5,0.34734,7403.7,0.34748,10824.4,0.34732,12956.3,0.34751,2184.6,0.34727,20690.0,0.34758,34334.0,0.34725,5888.4,0.3477,19591.4,0.3472,1039.4,0.34781,2184.6,0.34719,1208.5,0.34787,2871.0,0.34717,4633.4,0.34789,4616.6,0.34716,2882.7,0.3479,5733.3,0.34715,19281.7,0.34793,33386.6,0.34706,39469.4,0.34797,7081.1,0.34704,2871.0,0.348,3592.0,0.347,29798.9,0.34801,6925.2,0.34698,14410.0,0.34802,14387.0,0.34697,160711.3,0.34804,1036.4,0.3469,1921.4,0.34805,21619.8,0.3468,1153.2,0.34808,6860.8,0.34676,3118.4,0.34816,8905.0,0.34667,8535.0,0.34819,3590.0,0.34661,9959.1,0.3482,1366.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,0.3474,28785.2,0.34741,800.0,0.34739,11514.3,0.34748,10857.9,0.34738,81.1,0.34751,15133.8,0.34736,11117.4,0.34757,20525.0,0.34731,12956.7,0.3476,891.6,0.34727,19713.0,0.34763,4604.2,0.34726,64405.6,0.34764,8886.0,0.34725,1039.4,0.34767,2871.0,0.34721,7972.6,0.34769,19907.2,0.3472,5731.7,0.3478,3713.6,0.34719,2882.7,0.34793,33386.6,0.34718,1208.1,0.34796,22195.3,0.34715,21215.5,0.34797,8905.0,0.34713,3864.8,0.34803,4649.5,0.34712,5488.9,0.34804,6860.8,0.34705,39471.4,0.3481,14695.4,0.34702,2184.6,0.34822,3589.7,0.34701,14408.8,0.34823,9563.2,0.347,8645.5,0.3483,8640.1,0.34691,21014.7,0.34833,19932.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,0.34769,7403.7,0.34777,800.0,0.34767,12943.3,0.34778,10063.0,0.34766,10605.4,0.34781,2184.6,0.34765,81.1,0.34782,5848.2,0.34757,21090.9,0.34787,33401.4,0.34756,10515.4,0.34798,23090.9,0.34755,39416.3,0.348,17520.0,0.34754,2260.9,0.34806,4762.9,0.34748,3304.3,0.34807,2871.0,0.34747,2882.7,0.3481,1036.9,0.34746,21079.7,0.34812,15399.8,0.34732,14395.9,0.34813,33354.7,0.3473,8638.0,0.34822,3118.4,0.34726,14398.4,0.34824,20464.2,0.34725,160711.3,0.34832,3588.7,0.34724,2871.0,0.34837,8905.0,0.3472,19705.3,0.34845,6860.8,0.34706,3601.7,0.34849,3586.9,0.34705,39471.4,0.3485,2886.2,0.347,1116.9,0.34858,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,0.34732,7451.3,0.34735,5726.3,0.34729,7346.9,0.34738,22958.2,0.34727,13039.3,0.34741,2184.6,0.34725,10977.6,0.34743,1039.4,0.34723,10965.7,0.34744,21123.7,0.34721,1040.0,0.3475,4361.1,0.3472,4534.0,0.34751,8881.1,0.34714,26708.6,0.34756,19941.0,0.34713,68189.9,0.34764,33401.6,0.34709,1072.2,0.34767,2871.0,0.34707,2882.7,0.34773,20950.1,0.34703,20120.8,0.34778,6936.8,0.34695,11526.0,0.3478,1236.1,0.34688,39492.5,0.34784,1056.7,0.34686,14415.0,0.34785,19205.8,0.34684,2871.0,0.34787,6860.8,0.34678,21875.6,0.34799,3592.1,0.34673,160711.3,0.34803,10946.8,0.3466,1000.1,0.3481,2679.4,0.3464,32213.8,0.34813,55928.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,0.347,11526.2,0.34708,10915.1,0.34699,7346.9,0.3471,5786.8,0.34697,13050.5,0.34713,2184.6,0.34695,10030.7,0.34714,12963.0,0.34689,5510.1,0.34715,1039.4,0.34688,39492.5,0.34717,19724.8,0.34686,22252.8,0.34726,4507.0,0.34685,5682.0,0.34727,8758.1,0.34684,1309.5,0.34728,21041.0,0.34683,1039.4,0.3473,8638.0,0.34676,2882.7,0.34733,7371.8,0.34675,21725.9,0.34741,7087.9,0.34665,2871.0,0.34747,2871.0,0.34661,14425.4,0.3475,976.9,0.3466,30886.7,0.34758,6931.0,0.34647,14431.2,0.34761,989.6,0.34646,160711.3,0.34762,33402.2,0.34641,3608.4,0.34763,22042.3,0.3464,11830.1,0.34768,6860.8,0.34639,96300.7,0.34771,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,0.34736,41743.3,0.34745,11663.6,0.34735,81.1,0.34749,12950.0,0.34733,10525.8,0.34751,2184.6,0.34726,4773.7,0.34754,19958.9,0.34724,20174.6,0.34761,4593.7,0.34723,1324.1,0.34762,42173.3,0.34716,5689.6,0.34766,21070.8,0.34713,20296.7,0.34767,2871.0,0.34712,1039.4,0.3478,918.5,0.3471,3864.8,0.34785,22515.8,0.34705,17289.8,0.34797,8905.0,0.34686,39494.8,0.34798,3592.2,0.34684,2871.0,0.348,2146.8,0.3468,22278.3,0.34807,6860.8,0.34674,14420.0,0.34809,3591.0,0.34673,160711.3,0.3481,11830.1,0.34668,3605.6,0.34813,43273.4,0.34667,5975.5,0.34822,4165.1,0.34661,11519.0,0.34823,9409.8,0.3466,1263.9,0.34825,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,0.34698,7346.9,0.34705,10235.4,0.34695,11259.2,0.34707,9785.8,0.34693,9990.6,0.34709,64967.1,0.34692,12971.2,0.34711,2184.6,0.34687,70632.8,0.34713,5877.2,0.34684,20779.4,0.34714,36068.8,0.3468,1040.0,0.34715,4741.8,0.34679,5893.0,0.34726,19877.6,0.34677,2882.7,0.34727,11629.1,0.34673,14420.4,0.34731,7398.7,0.34672,21075.8,0.34736,7372.0,0.3466,1263.9,0.34751,10275.4,0.3465,9479.0,0.34753,10198.7,0.34648,10454.3,0.34756,7089.1,0.34645,17303.0,0.34758,6936.8,0.34644,160711.3,0.34764,3595.7,0.3464,12439.8,0.34765,1075.3,0.34639,96300.7,0.34766,33400.9,0.34635,3118.4,0.3477,1016.2,0.34631,3609.5,0.34773,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,0.34703,53310.9,0.34715,10050.1,0.34702,10764.8,0.34717,11051.7,0.34697,3209.2,0.34719,14000.6,0.34695,4778.2,0.34721,2184.6,0.34694,1040.0,0.34724,19941.5,0.34693,19499.4,0.34725,4819.4,0.3469,1311.8,0.34726,10258.7,0.34689,4480.4,0.34727,2871.0,0.34686,7353.6,0.34732,8759.9,0.34685,2882.7,0.34736,21023.8,0.34684,1039.4,0.3474,1040.4,0.34683,9644.0,0.34743,9399.9,0.34682,29641.0,0.34748,3118.4,0.34672,12879.6,0.3476,591.2,0.3466,584.4,0.34761,20552.6,0.34657,20504.2,0.34765,3595.6,0.3465,8658.0,0.34766,33400.9,0.34648,14430.8,0.3477,1016.2,0.34647,50655.8,0.34775,8905.0,0.34646,14431.6,0.34782,1080.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,0.34683,7346.9,0.34695,72509.3,0.34682,10460.7,0.34697,5630.4,0.34681,12975.4,0.34701,2184.6,0.34675,20975.3,0.34702,1039.4,0.34673,5822.3,0.34704,12966.8,0.3467,1040.0,0.34706,19730.3,0.34669,4430.0,0.34709,4677.5,0.34668,1303.5,0.3471,8643.0,0.34667,2882.7,0.34717,8754.3,0.34664,22047.1,0.34718,21115.1,0.34652,1039.4,0.34727,2871.0,0.34649,14430.4,0.3473,7094.9,0.34648,160711.3,0.34731,7708.2,0.34647,39539.3,0.34735,14424.0,0.34645,2871.0,0.34736,4742.7,0.3464,21100.3,0.3474,1040.4,0.34639,19859.4,0.34744,6936.8,0.3462,607.2,0.34748,3118.4,0.34614,3118.4,0.34751,21235.1,0.34608,22511.1,0.34754,4680.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,0.34633,18895.6,0.34639,800.0,0.34632,10260.4,0.34643,1039.4,0.34631,12994.1,0.34645,10723.9,0.34629,3209.2,0.34647,64970.9,0.34623,22126.5,0.34648,12987.7,0.34621,5715.8,0.34651,2184.6,0.34618,1284.8,0.34654,21255.8,0.34617,1040.0,0.34661,8733.4,0.34616,2882.7,0.34664,4575.3,0.34612,20854.3,0.34666,20583.7,0.3461,4592.7,0.34667,2871.0,0.34605,1039.4,0.34679,10834.3,0.3459,8673.0,0.3468,7869.6,0.34585,2871.0,0.34681,10291.8,0.3458,1088.6,0.34683,10480.5,0.34579,20280.2,0.34697,3602.6,0.34567,20440.1,0.34698,8905.0,0.34566,18081.3,0.34703,4779.1,0.34565,163829.7,0.34708,1136.9,0.34561,3616.8,0.34709,3601.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,0.34642,17286.1,0.34649,6538.5,0.3464,12988.8,0.34652,1039.4,0.34638,7703.9,0.34653,63059.4,0.34633,21301.2,0.34655,10239.8,0.3463,5901.8,0.34657,12984.3,0.34627,64647.3,0.34661,2184.6,0.34625,2882.7,0.34664,21543.6,0.34624,1040.0,0.34665,4725.1,0.34622,24442.4,0.34667,2871.0,0.34621,5697.4,0.3467,8736.8,0.34617,1039.4,0.34676,20583.3,0.34605,11549.0,0.3468,9659.3,0.34604,39581.6,0.34694,15539.3,0.346,8670.5,0.34701,10624.6,0.34592,14454.2,0.34702,3602.1,0.34591,160711.3,0.34703,4779.1,0.34589,10291.1,0.3471,1277.9,0.34587,10055.1,0.34714,8905.0,0.34585,2871.0,0.34718,4732.7,0.34581,3614.7,0.34719,33444.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,0.34637,7301.1,0.34647,10815.2,0.34635,17686.6,0.34651,2184.6,0.34634,10394.7,0.34656,85509.4,0.34625,21575.2,0.34658,12984.0,0.34624,2882.7,0.34667,7359.7,0.34623,1040.0,0.34668,21216.1,0.34622,5812.9,0.34671,8737.1,0.34616,1039.4,0.3468,1008.8,0.34614,14445.0,0.34687,14424.0,0.34613,22767.4,0.34694,4749.8,0.34604,39581.6,0.347,3602.3,0.34592,14454.2,0.34701,19018.1,0.34591,160711.3,0.34703,4779.1,0.34588,9643.4,0.3471,1277.9,0.34587,10797.3,0.34714,8905.0,0.34585,2871.0,0.34718,4726.5,0.34581,3614.7,0.34719,33444.4,0.3458,1088.6,0.3472,1852.0,0.34568,5975.5,0.34723,21694.3,0.34565,3118.4,0.34729,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,0.34642,11546.2,0.34645,15697.1,0.34641,11546.7,0.34651,2184.6,0.34637,7203.5,0.34654,64723.5,0.34635,12986.6,0.34655,1039.4,0.34634,11064.9,0.34656,32906.3,0.34626,1040.0,0.34667,2871.0,0.34625,4652.8,0.34668,22447.5,0.34624,27472.9,0.34669,8736.4,0.34618,1039.4,0.3467,8653.0,0.34614,2882.7,0.3468,1008.8,0.34613,21306.3,0.34685,6948.4,0.34605,14448.7,0.347,3602.3,0.34604,39581.6,0.34701,19788.1,0.34596,10725.2,0.34703,4779.1,0.34592,14454.2,0.3471,709.0,0.34591,160711.3,0.34717,4729.1,0.3459,8673.0,0.34718,8905.0,0.34588,10539.5,0.34719,33444.4,0.34585,2871.0,0.3472,2577.9,0.3458,1088.6,0.34723,11430.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,0.34618,11555.0,0.34619,6776.5,0.34617,5659.2,0.34626,10747.7,0.34615,7203.5,0.34627,12995.6,0.34613,10296.3,0.34631,2184.6,0.34608,1040.0,0.34636,20804.7,0.34606,13003.5,0.3464,8725.5,0.34604,20690.0,0.34647,25936.9,0.34599,62296.2,0.34653,33508.8,0.34597,5638.3,0.34654,7389.2,0.34596,2882.7,0.3466,14428.0,0.34595,4567.6,0.34662,1151.5,0.34594,1039.4,0.34663,20022.7,0.34593,22828.0,0.3467,1061.7,0.34583,11549.0,0.34674,7100.8,0.3458,9764.1,0.34678,4749.8,0.34569,14463.8,0.34679,4779.2,0.34568,160711.3,0.34681,3604.3,0.34566,21281.3,0.34684,8905.0,0.34556,3617.3,0.34685,4332.6,0.34555,3118.4,0.34689,6948.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,0.34598,7095.4,0.34606,5433.9,0.34596,13007.2,0.34609,14041.7,0.34595,5219.9,0.34611,2184.6,0.34593,5059.1,0.34617,22731.3,0.34589,63388.2,0.34619,5688.5,0.34587,1040.0,0.34622,8718.8,0.34585,21449.5,0.34625,4724.3,0.34583,1271.7,0.34629,20897.0,0.34582,39607.3,0.3464,8660.5,0.34574,21332.0,0.34653,33508.8,0.34571,2882.7,0.34662,3606.3,0.34569,14463.8,0.34663,20022.7,0.34568,160711.3,0.34669,8905.0,0.34567,14464.6,0.3467,7922.5,0.3455,8683.0,0.34674,7100.8,0.34549,20643.4,0.34678,3604.6,0.34545,3618.5,0.34679,4779.2,0.34544,3118.4,0.3468,1026.3,0.3454,11830.1,0.34684,1149.4,0.34537,8955.4,0.34685,4332.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,0.34618,7038.1,0.34628,5424.5,0.34616,12999.7,0.34636,1039.4,0.34614,11425.9,0.34637,21457.3,0.3461,1040.0,0.34638,9402.3,0.34609,5638.6,0.3464,3209.2,0.34608,39580.4,0.34646,5693.4,0.34605,21637.7,0.34649,21792.8,0.34603,5747.8,0.34654,1140.2,0.34602,10759.1,0.34655,7389.4,0.34594,24088.0,0.34657,11356.2,0.34593,14453.7,0.34665,4629.3,0.34592,160711.3,0.34672,7719.7,0.3458,1243.5,0.34676,14428.0,0.34577,9934.6,0.34679,3604.5,0.34568,11017.8,0.3468,1026.3,0.34566,3616.3,0.34683,20857.4,0.34559,39633.0,0.34685,6948.3,0.34548,11277.0,0.34695,6860.8,0.34542,7797.6,0.34699,8905.0,0.3454,14366.3,0.347,53330.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,0.34676,7038.1,0.34686,9736.9,0.34674,1304.7,0.34691,3224.0,0.34672,10750.7,0.34696,21561.6,0.34667,1040.0,0.34697,12969.4,0.34666,20637.2,0.34708,19538.2,0.34657,39527.3,0.3471,8751.7,0.34651,2882.7,0.34713,4769.5,0.3465,4373.3,0.3472,8640.5,0.34649,9615.9,0.34722,14428.0,0.34648,10451.1,0.34731,1087.0,0.34645,14432.0,0.34734,22745.9,0.34644,160711.3,0.34738,6936.8,0.3463,8663.0,0.3474,1393.3,0.34626,14440.0,0.34746,33418.3,0.34625,10622.4,0.34749,3118.4,0.34622,3610.4,0.34752,6860.8,0.34616,10613.4,0.34753,8905.0,0.3461,13390.3,0.34768,3595.3,0.34608,39581.8,0.3477,3189.2,0.34599,8535.0,0.34774,21244.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,0.34668,11537.0,0.34676,10414.7,0.34665,1304.7,0.34677,1039.4,0.34664,7038.1,0.3468,12975.7,0.34662,10528.7,0.34681,2184.6,0.34656,39526.8,0.34685,21510.1,0.34653,22009.9,0.34687,62144.2,0.34651,4433.3,0.34693,8745.4,0.3465,1039.4,0.34694,5780.3,0.34642,2882.7,0.34695,4476.8,0.34641,19428.0,0.34697,21969.9,0.3463,8663.0,0.347,8645.5,0.34619,14442.9,0.34707,1094.5,0.34618,160711.3,0.3471,15405.0,0.34616,19837.8,0.3472,11565.0,0.3461,1560.2,0.34723,21087.6,0.34608,39581.8,0.34733,8905.0,0.34592,3613.6,0.34739,3598.3,0.34591,3613.7,0.34746,33418.3,0.34587,5975.5,0.34748,3597.3,0.34585,9576.6,0.34749,9979.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,0.34607,7038.1,0.34614,16175.4,0.34602,11007.2,0.34617,64114.5,0.34599,1304.7,0.34618,12999.0,0.34596,4509.9,0.34621,2184.6,0.34594,6845.2,0.34624,21116.4,0.34591,20106.1,0.34625,4737.6,0.34585,3922.1,0.34631,8722.1,0.3458,21598.4,0.34636,21107.0,0.3457,8678.0,0.3464,42181.9,0.34561,11565.0,0.34645,3118.4,0.3456,15647.6,0.3465,1408.6,0.34559,39633.0,0.3466,8905.0,0.34556,10225.7,0.34661,21747.9,0.34555,11319.1,0.3467,7562.5,0.34541,3618.9,0.34677,3604.7,0.3454,11830.1,0.3468,1805.0,0.34537,17595.6,0.34687,3603.7,0.34536,160711.3,0.34688,8535.0,0.34523,3620.8,0.34691,1154.0,0.34522,5975.5,0.34692,55124.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,0.3457,11570.4,0.34574,1039.4,0.34568,7038.1,0.34575,11059.7,0.34566,12974.2,0.34581,2184.6,0.34563,4587.7,0.34585,90531.4,0.34562,9827.9,0.34589,13009.9,0.34559,1040.0,0.34597,21216.5,0.34552,20813.9,0.346,8670.5,0.34542,17357.8,0.34602,8711.2,0.34541,21180.5,0.34604,4777.2,0.3454,11830.1,0.34619,14457.0,0.34537,14477.2,0.3462,1399.2,0.34536,160711.3,0.34621,6860.8,0.3453,9754.6,0.34632,21065.7,0.34526,10865.4,0.34638,1186.2,0.34524,11155.3,0.34639,3608.6,0.34514,3621.7,0.3464,33521.4,0.34513,65060.7,0.34643,8905.0,0.34504,8955.4,0.34645,3118.4,0.3449,2722.9,0.34649,3607.6,0.34487,28728.0,0.3465,1408.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,0.34618,11553.8,0.34624,15639.2,0.34617,6992.1,0.34631,2184.6,0.34616,12974.2,0.34634,4493.1,0.34612,9872.6,0.34635,21949.8,0.34608,63190.4,0.34636,12992.2,0.34605,1039.4,0.34642,1039.4,0.34602,70403.4,0.34647,20566.4,0.34591,2882.7,0.34649,8728.9,0.3459,20872.4,0.3465,9273.6,0.3458,20247.5,0.34669,3118.4,0.34572,2184.6,0.3467,701.7,0.3457,1291.8,0.34673,20176.5,0.34566,14465.0,0.3469,3603.3,0.34565,21776.1,0.34691,1145.7,0.34564,3616.5,0.34692,33470.9,0.34563,14466.3,0.34694,8905.0,0.34562,162895.9,0.34696,6860.8,0.34556,39643.6,0.34706,3601.7,0.34552,2184.6,0.34707,8535.0,0.34547,5975.5,0.3471,3000.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,0.34641,11547.2,0.34654,15651.4,0.3464,21457.5,0.34656,12984.7,0.34638,1040.0,0.34661,2184.6,0.34637,3209.2,0.34664,20963.3,0.34635,12974.2,0.34666,1039.4,0.34631,30938.3,0.34667,22317.0,0.34627,4772.2,0.34669,8736.4,0.34623,5751.8,0.34676,21572.9,0.34622,21696.6,0.3468,679.6,0.34619,19073.8,0.34692,33470.9,0.34611,2882.7,0.34693,20676.2,0.3461,19885.6,0.34695,3118.4,0.34603,14449.6,0.34709,4725.8,0.34602,39590.2,0.3471,9861.7,0.3459,3613.8,0.34714,8905.0,0.34589,14455.4,0.34727,3599.5,0.34588,160711.3,0.34728,9098.5,0.34585,21602.7,0.3473,11830.1,0.34572,2184.6,0.34733,21156.0,0.3457,1291.8,0.34742,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,0.34612,6992.1,0.34615,16146.0,0.34611,12974.2,0.34619,1039.4,0.34602,4783.7,0.34621,15182.4,0.34601,10354.5,0.34625,21864.5,0.34599,1040.0,0.34634,8723.3,0.34598,62242.3,0.34637,19430.0,0.34596,5905.1,0.34641,4647.5,0.34595,1039.4,0.34646,1150.7,0.34592,2882.7,0.34647,33504.0,0.34591,20657.1,0.34649,6860.8,0.3458,22361.5,0.3465,8423.5,0.34561,14467.1,0.34655,6954.2,0.3456,160711.3,0.34662,9799.7,0.34556,39643.6,0.34669,3605.5,0.34554,20822.4,0.3467,1293.9,0.34551,3617.8,0.34672,9816.7,0.3455,11830.1,0.3468,1358.1,0.3454,1401.8,0.34685,8905.0,0.34525,8890.7,0.3469,3603.3,0.34524,11334.0,0.34692,33470.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,0.34589,11563.7,0.34595,17238.3,0.34587,6992.1,0.34601,3224.0,0.34586,1304.7,0.34605,24090.6,0.34583,4523.1,0.34606,13003.5,0.34581,11172.5,0.34611,2184.6,0.34576,70386.5,0.34617,21255.1,0.34572,19634.8,0.34619,8717.6,0.3457,1039.4,0.34628,6860.8,0.34562,2882.7,0.34643,19106.7,0.34561,14467.1,0.34647,33504.0,0.3456,35130.7,0.34649,3607.6,0.34559,160711.3,0.3465,8275.8,0.34556,39643.6,0.34668,8905.0,0.3455,20513.1,0.34679,3604.5,0.3454,1401.8,0.3468,2972.7,0.34535,19681.1,0.34693,10666.4,0.34524,3620.7,0.34695,14071.1,0.34522,8955.4,0.34699,5975.5,0.34517,5975.5,0.34701,1169.1,0.34515,3621.6,0.34702,52352.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,0.34569,11570.4,0.34574,10475.2,0.34568,11570.6,0.34581,2184.6,0.34567,6992.1,0.34584,21213.5,0.34566,12974.2,0.34586,13011.0,0.3456,11066.4,0.34588,1039.4,0.34559,1040.0,0.34593,4635.7,0.34558,62704.5,0.34596,21329.9,0.34557,10605.6,0.34599,8710.1,0.34556,39643.6,0.346,8670.5,0.34551,21056.4,0.34619,14456.0,0.34549,1039.4,0.3462,1260.2,0.34543,2882.7,0.34628,6860.8,0.3454,1401.8,0.34631,4796.9,0.34539,20980.5,0.34632,21754.6,0.34534,14478.4,0.34646,8905.0,0.34533,160711.3,0.34647,33504.0,0.34532,11574.0,0.34649,3607.6,0.3453,8688.0,0.3465,1315.8,0.34523,20551.5,0.34669,5975.5,0.3451,61955.2,0.34673,34049.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,0.34586,1992.1,0.34594,16426.2,0.34581,1040.0,0.34596,13007.2,0.3458,10387.9,0.34598,1039.4,0.34578,76976.5,0.34601,2184.6,0.34577,4733.6,0.34604,20730.8,0.34576,5736.2,0.34605,62666.4,0.34572,1039.4,0.34608,4431.3,0.3457,20530.8,0.34609,8713.9,0.34567,2882.7,0.34616,21288.4,0.34562,2184.6,0.3462,9925.7,0.34558,19444.3,0.34642,6860.8,0.34554,39645.5,0.34644,19557.7,0.3455,8683.0,0.34645,1187.4,0.3454,12975.8,0.34646,8905.0,0.34534,18098.0,0.34647,33504.0,0.34533,160711.3,0.34649,3607.6,0.34524,3118.4,0.3465,1315.8,0.34523,20551.5,0.34672,3605.2,0.34516,5975.5,0.34673,34049.3,0.3451,61955.2,0.34679,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,0.34538,11580.8,0.34544,11059.9,0.34536,1992.1,0.34546,13025.7,0.34535,1304.7,0.3455,2184.6,0.3453,10860.9,0.34553,63314.4,0.34529,1040.0,0.34554,20942.2,0.34528,65255.0,0.34556,4597.4,0.34524,5760.3,0.34567,21017.0,0.34521,5603.9,0.3457,8678.0,0.3452,22263.7,0.3459,919.1,0.34514,2882.7,0.34592,10460.9,0.34511,14488.1,0.34599,3612.8,0.3451,61955.2,0.346,33550.4,0.34508,21201.4,0.34602,10542.6,0.34505,14490.6,0.34607,8905.0,0.34504,160711.3,0.34608,6860.8,0.345,9793.0,0.3461,1212.2,0.34492,20849.1,0.34611,3118.4,0.34483,3625.0,0.3462,8220.2,0.3448,14948.5,0.34632,3609.4,0.34471,17352.0,0.34633,21921.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,0.34535,1944.4,0.34543,10451.2,0.34531,1040.0,0.34545,14065.8,0.34529,10422.8,0.34547,62585.1,0.34527,12974.2,0.3455,2184.6,0.34519,27596.0,0.34554,20665.6,0.34518,62164.4,0.34555,4494.9,0.34516,2882.7,0.34558,8694.7,0.34515,4547.6,0.34566,20349.9,0.34507,19637.4,0.3457,8678.0,0.34501,14492.3,0.34578,1213.0,0.345,8695.6,0.34579,6860.8,0.34499,1039.4,0.34582,9511.1,0.34498,39705.5,0.34589,8905.0,0.3448,11830.1,0.3459,919.1,0.34478,14502.0,0.34592,10450.3,0.34477,160711.3,0.34599,3612.8,0.34473,3626.0,0.346,35428.9,0.34472,21319.0,0.34611,3118.4,0.34461,3627.3,0.34618,3610.8,0.3446,2920.6,0.34619,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,0.34487,35.4,0.34491,800.0,0.34486,1944.4,0.34492,6850.3,0.34479,10493.4,0.34493,10819.6,0.34476,64060.8,0.34496,13044.9,0.34474,2344.7,0.34502,68441.7,0.34473,4598.7,0.34503,2184.6,0.34472,1039.4,0.34504,19592.3,0.34469,20734.4,0.34509,8676.2,0.34467,5812.0,0.34516,21154.5,0.34459,2882.7,0.3452,10117.4,0.34458,14510.4,0.34529,6860.8,0.34457,20396.3,0.34539,6977.3,0.34453,39753.7,0.3454,3619.0,0.34431,9880.1,0.34541,4796.6,0.3443,1248.3,0.34542,25932.2,0.34422,3631.4,0.3455,1339.8,0.34421,9998.2,0.34554,8905.0,0.3442,14526.4,0.34555,1259.6,0.34419,160711.3,0.34556,33596.3,0.34412,3118.4,0.3456,1440.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,0.34478,11601.1,0.34483,800.0,0.34476,1944.4,0.34484,75841.8,0.34474,12974.2,0.34489,5940.3,0.34468,11105.8,0.34493,2184.6,0.34463,65189.5,0.34494,20548.1,0.34462,1040.0,0.34495,13045.3,0.34461,1039.4,0.34499,1039.4,0.34459,5813.8,0.34503,4780.0,0.34458,21582.5,0.34507,19717.9,0.34448,2882.7,0.34508,8675.8,0.34447,4736.8,0.3451,8693.1,0.34446,14515.4,0.34529,14511.0,0.34445,180888.8,0.3453,1033.9,0.3444,8710.8,0.34534,6860.8,0.3443,1248.3,0.34541,3618.9,0.34421,9750.3,0.34542,19730.2,0.3442,2619.2,0.34547,3618.3,0.34419,11541.2,0.34554,1263.8,0.34418,14527.2,0.34555,8905.0,0.34417,18667.6,0.3456,2356.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,0.34509,9893.5,0.34513,800.0,0.34506,1944.4,0.34514,5906.6,0.34504,1304.7,0.3452,10602.5,0.34501,21774.3,0.34521,63896.2,0.34498,1040.0,0.34522,6860.8,0.34496,62563.9,0.34524,14073.8,0.34491,21114.9,0.34528,21813.2,0.3449,5655.8,0.34534,4774.9,0.34488,4830.2,0.34537,8686.7,0.34483,17382.5,0.34539,20031.7,0.34482,2184.6,0.34542,33616.3,0.3447,1121.9,0.34559,19599.0,0.34468,11605.0,0.3456,986.8,0.34467,60465.3,0.34566,3118.4,0.34446,14515.4,0.34571,9581.3,0.34445,160711.3,0.34577,3615.1,0.34441,3629.4,0.34589,3613.9,0.3444,3118.4,0.3459,2156.0,0.34436,20377.0,0.34591,52520.7,0.34435,5975.5,0.34594,21542.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,0.34519,10293.2,0.34528,800.0,0.34516,1944.4,0.34529,18962.3,0.34515,12974.2,0.3453,13198.9,0.34511,20871.1,0.34535,10156.7,0.34506,1040.0,0.34539,10515.8,0.34502,69837.2,0.34541,4827.4,0.34501,21806.8,0.34542,8688.6,0.345,5770.0,0.34549,21509.6,0.34486,14498.6,0.3455,8683.0,0.34485,2882.7,0.3456,986.8,0.34483,9562.2,0.34563,14511.0,0.3448,8700.6,0.34569,20836.9,0.34473,14504.1,0.3458,3614.8,0.34472,172153.2,0.34583,8905.0,0.3447,1121.9,0.34589,6860.8,0.34467,39742.1,0.3459,919.1,0.34444,3629.1,0.34591,52520.7,0.34441,3629.4,0.34599,4848.9,0.3444,1458.2,0.346,2553.0,0.34436,20377.0,0.34604,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,0.34519,10403.4,0.34525,719.2,0.34517,1944.4,0.34526,19743.3,0.34511,22110.6,0.3453,12064.7,0.34507,1040.0,0.34532,62380.2,0.34506,5816.3,0.34538,21715.0,0.34505,12974.2,0.34539,8687.5,0.34501,22045.6,0.34549,21931.5,0.34494,2882.7,0.3455,8683.0,0.34493,14495.6,0.34554,4648.9,0.34492,5702.7,0.3456,986.8,0.3448,9499.8,0.34571,14511.0,0.34477,9572.0,0.34572,8905.0,0.34475,11180.3,0.34574,3615.4,0.34473,14504.1,0.34575,22017.9,0.34472,160711.3,0.34578,6860.8,0.34467,39742.1,0.34583,3118.4,0.3445,600.2,0.3459,919.1,0.34446,18667.6,0.34591,52520.7,0.34441,7258.8,0.34595,1226.8,0.3444,2515.8,0.34599,3612.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,0.34479,10092.5,0.34485,800.0,0.34477,1944.4,0.34486,5767.4,0.34475,1304.7,0.3449,12550.3,0.34472,1040.0,0.34494,13045.7,0.34471,19642.4,0.34495,5706.0,0.34468,4795.0,0.34498,20220.5,0.34467,39742.1,0.345,1039.4,0.34466,65145.2,0.34507,13482.0,0.34464,5844.0,0.34509,19709.8,0.34461,22177.1,0.3451,8693.1,0.34453,2882.7,0.34532,14478.0,0.3445,600.2,0.34533,28039.7,0.34445,14515.8,0.34536,1257.9,0.34444,160711.3,0.34537,33620.5,0.34443,20590.0,0.34542,8905.0,0.3444,9292.6,0.34549,3618.0,0.34421,3631.5,0.3455,1169.5,0.3442,3118.4,0.3456,2184.6,0.34416,62106.2,0.34561,7743.0,0.34411,17394.0,0.34565,8412.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,0.34512,34279.3,0.34522,1039.4,0.34509,5623.8,0.34524,75948.1,0.34508,3209.2,0.34526,10375.8,0.34507,21586.5,0.3453,2184.6,0.34505,5560.4,0.34535,30788.4,0.34502,1304.7,0.34537,8686.7,0.345,12305.1,0.34538,4547.0,0.34497,32247.5,0.34545,20326.4,0.34492,6680.8,0.3455,1169.5,0.3449,14496.9,0.34553,9573.9,0.34489,6974.4,0.34559,9498.6,0.34487,10812.6,0.34568,8905.0,0.34483,2882.7,0.34569,9503.4,0.34482,2184.6,0.3457,2147.7,0.34469,11605.0,0.34579,3614.9,0.34466,22661.7,0.3458,960.6,0.34465,39745.7,0.34589,3613.9,0.34456,10995.9,0.3459,1183.3,0.3445,655.4,0.34591,52520.7,0.34446,14515.4,0.34592,19447.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,0.34518,1888.4,0.34526,9861.2,0.34515,10998.7,0.34533,3224.0,0.34514,1304.7,0.34535,19077.4,0.3451,20166.6,0.34537,18937.4,0.34508,4780.9,0.34548,22431.6,0.34504,64145.4,0.34549,4659.1,0.34503,1040.0,0.3455,8691.6,0.345,22491.3,0.34558,33600.1,0.3449,2882.7,0.3456,8680.5,0.34489,1039.4,0.34564,14478.0,0.3448,728.5,0.34565,6971.6,0.34472,14504.5,0.34568,1228.1,0.34471,181473.6,0.34569,20960.9,0.3447,8703.2,0.3457,997.2,0.34466,14507.0,0.34577,3615.1,0.34465,39745.7,0.34578,8905.0,0.34451,3628.3,0.34597,3613.0,0.3445,655.4,0.34598,3118.4,0.34449,10604.8,0.346,6860.8,0.34445,11033.0,0.34607,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,0.34452,11610.0,0.34455,1039.4,0.34451,11610.2,0.34456,80024.4,0.34449,1888.4,0.3446,2184.6,0.34447,1304.7,0.34465,21868.3,0.34445,10851.1,0.34469,4630.8,0.34438,1040.0,0.3447,13054.8,0.34436,21275.8,0.34478,20450.0,0.34435,4824.6,0.34483,8666.3,0.34432,5669.1,0.34486,6860.8,0.3443,21159.3,0.34499,11245.0,0.34419,2882.7,0.345,1264.5,0.34418,14527.2,0.34503,9883.0,0.34417,160711.3,0.34504,2184.6,0.34415,62110.5,0.34506,33651.4,0.3441,10041.4,0.34508,3622.3,0.34403,20214.3,0.34512,1276.4,0.34386,3118.4,0.34514,8905.0,0.34381,17389.0,0.3453,1674.1,0.34377,3636.2,0.34539,3619.1,0.34376,8955.4,0.3454,1120.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,0.34368,18809.0,0.34369,5698.5,0.34367,11639.1,0.34376,5079.9,0.34365,4889.3,0.34379,18868.2,0.34361,3209.2,0.34384,10700.8,0.3436,12224.6,0.34388,32492.2,0.34359,5595.3,0.34392,8631.8,0.34358,17807.5,0.34395,14999.0,0.34357,9549.5,0.34398,11377.2,0.3435,31686.4,0.344,1409.9,0.34346,12655.7,0.34401,2184.6,0.34343,1039.4,0.3441,10902.9,0.34341,10401.2,0.34413,11227.3,0.3434,19381.0,0.34414,11042.8,0.34333,14563.2,0.34418,6860.8,0.34332,39899.5,0.34428,3630.8,0.34323,20681.5,0.34429,2184.6,0.3432,9637.2,0.34435,8905.0,0.3431,14573.0,0.34449,4989.4,0.34309,160711.3,0.3445,35376.2,0.343,3644.3,0.34451,19852.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,0.34365,13123.3,0.34369,16077.7,0.34358,24298.9,0.34374,75748.9,0.3435,27283.7,0.34378,22622.1,0.34348,1040.0,0.34379,1039.4,0.34344,6825.7,0.34387,8629.9,0.3434,22204.3,0.34389,26400.5,0.34339,2882.7,0.3439,8723.4,0.34332,39899.5,0.34401,2184.6,0.3432,9644.7,0.34403,14549.0,0.34316,21188.4,0.3441,3373.3,0.34309,14573.4,0.34413,21986.3,0.34308,160711.3,0.34424,6860.8,0.34295,3644.8,0.34427,7000.6,0.34294,3118.4,0.34428,3630.8,0.34293,11830.1,0.34429,2184.6,0.34288,11461.1,0.34436,8905.0,0.34287,8955.4,0.34448,3628.7,0.34282,3646.2,0.3445,35376.2,0.34281,17389.0,0.34452,21425.9,0.3428,2934.8,0.34458,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,0.34418,29054.5,0.34419,5715.1,0.34415,10079.0,0.34426,10750.9,0.34408,1304.7,0.34427,62630.7,0.34406,21060.8,0.34428,13070.7,0.34401,1040.0,0.34433,2184.6,0.34398,2882.7,0.34434,4859.4,0.34397,4406.4,0.34435,19487.1,0.34396,20882.0,0.34436,1039.4,0.34395,5794.7,0.34441,8650.4,0.34394,1039.4,0.34445,20271.5,0.34382,39841.1,0.3445,8708.2,0.3438,8726.0,0.34456,33703.7,0.34372,10695.3,0.3446,1191.8,0.34371,9539.4,0.34463,10063.6,0.34362,14550.9,0.34466,6994.7,0.34361,160711.3,0.34469,10820.9,0.3436,1413.0,0.34472,1319.0,0.3434,3640.1,0.34475,6860.8,0.34339,3640.2,0.34477,8905.0,0.34338,10908.7,0.34485,3624.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,0.34462,1888.4,0.34469,16319.9,0.34458,11378.5,0.3447,2184.6,0.34455,1304.7,0.34471,63202.9,0.3445,20017.1,0.34475,13052.9,0.34445,1040.0,0.34478,21016.1,0.34444,5804.9,0.34484,4484.4,0.3444,1039.4,0.34485,11291.8,0.34439,2882.7,0.34488,18770.7,0.34438,4462.6,0.34489,1039.4,0.34437,39779.3,0.3449,8698.1,0.34436,21407.9,0.34506,33651.4,0.34421,11629.0,0.34509,11287.9,0.3442,8715.8,0.3451,1108.8,0.34414,14528.9,0.34513,14137.7,0.34413,160711.3,0.34516,8905.0,0.34412,21402.5,0.34518,4899.8,0.344,1127.6,0.34519,17424.0,0.34399,3118.4,0.34523,6983.1,0.34392,3634.6,0.34529,6860.8,0.34391,17389.0,0.34547,3618.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,0.34436,11616.3,0.34446,16255.1,0.34435,17378.5,0.34448,10995.7,0.34432,13458.9,0.34449,65182.0,0.34431,4745.6,0.34454,11143.1,0.34428,8613.5,0.34455,10693.2,0.34426,34433.6,0.34456,4543.0,0.3442,11294.2,0.34458,10573.8,0.34419,1040.0,0.34465,20745.2,0.34416,21866.7,0.34468,1039.4,0.34415,63226.7,0.3447,10887.8,0.34413,5462.4,0.3448,2184.6,0.34412,5888.4,0.34481,5272.1,0.34409,10369.9,0.34483,20417.7,0.34402,2882.7,0.34491,21409.8,0.344,1127.6,0.34492,3624.0,0.34392,21602.9,0.34495,17197.0,0.3439,8723.4,0.34496,33663.9,0.34389,14539.5,0.345,5931.5,0.34388,160711.3,0.34503,2184.6,0.34382,39841.1,0.34504,4773.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,0.34498,11594.7,0.34501,13043.1,0.34494,13388.8,0.34506,16690.5,0.34485,12974.2,0.3451,2217.1,0.34484,11384.8,0.34514,8678.0,0.34479,5680.5,0.34518,4562.8,0.34478,4734.2,0.34519,1039.4,0.34477,1040.0,0.3452,21190.6,0.34472,3224.0,0.34536,20985.1,0.34468,19997.3,0.34544,3118.4,0.34463,11629.0,0.3455,1187.1,0.34458,2882.7,0.34554,22067.5,0.34457,19630.3,0.34555,52585.3,0.3445,8708.2,0.34563,6860.8,0.34441,14517.5,0.34564,3616.5,0.3444,161686.0,0.34565,8905.0,0.34439,39778.4,0.34568,3616.1,0.34423,21181.9,0.34569,17424.0,0.34417,5975.5,0.3457,2705.1,0.34401,18667.6,0.34583,8535.0,0.344,3266.7,0.34589,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,0.34493,1792.1,0.34499,17183.4,0.34492,11067.5,0.345,2184.6,0.34491,11596.7,0.34507,20337.0,0.3449,4234.7,0.3451,4862.0,0.34484,12974.2,0.3452,9868.4,0.34482,11176.1,0.34521,20736.9,0.34478,68060.3,0.34528,1039.4,0.34475,1040.0,0.3453,6983.2,0.34472,4685.9,0.34533,14499.0,0.34471,10274.0,0.34543,8905.0,0.3447,9720.0,0.34544,3118.4,0.34466,1039.4,0.34549,3618.0,0.34465,2882.7,0.3455,1187.1,0.34458,2820.3,0.34552,20383.2,0.34455,14511.6,0.34555,59446.1,0.34454,20536.8,0.34558,3617.1,0.3445,8708.2,0.34569,17424.0,0.34442,11629.0,0.3457,2705.1,0.34441,14517.5,0.34574,20296.5,0.3444,161686.0,0.34577,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,0.34501,1792.1,0.34512,13038.9,0.345,12974.2,0.34516,10878.8,0.34493,10610.1,0.34519,4467.9,0.34491,4754.3,0.3452,2184.6,0.3449,1040.0,0.34525,8682.2,0.34489,64418.5,0.34527,69615.2,0.34484,2882.7,0.3453,2184.6,0.34483,10074.4,0.34533,19396.0,0.34482,10117.0,0.34535,2853.9,0.3447,8703.2,0.34537,1039.4,0.34469,20948.7,0.34549,1237.3,0.34467,14506.6,0.3455,20793.2,0.34466,160711.3,0.34555,59446.1,0.34447,3628.8,0.34556,6977.4,0.3444,974.7,0.34568,3118.4,0.34439,39778.4,0.34569,3616.0,0.34438,21260.4,0.34577,9583.7,0.34434,14520.5,0.3458,3614.8,0.34433,3630.2,0.34581,9785.4,0.34425,18667.6,0.34583,17424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,0.34518,11587.1,0.34526,10960.3,0.34516,1792.1,0.34528,18846.3,0.34507,5745.6,0.34529,65317.7,0.34506,63361.8,0.3453,2184.6,0.34505,1354.3,0.3454,4691.5,0.34501,10540.6,0.34541,29345.4,0.34496,42595.4,0.3455,8683.0,0.34494,4452.7,0.34556,1039.4,0.34492,3224.0,0.34558,19387.9,0.3449,14496.9,0.3456,14499.0,0.34489,21487.5,0.34567,3616.2,0.3448,9606.5,0.34568,6860.8,0.34469,20948.7,0.34569,33593.7,0.34467,14506.6,0.34577,1227.7,0.34466,160711.3,0.3458,1428.0,0.3445,3628.4,0.34585,8905.0,0.34446,5975.5,0.34589,3613.9,0.34441,3629.4,0.3459,3118.4,0.3444,3126.7,0.34592,10486.8,0.34439,39778.4,0.34594,10614.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,0.34605,1734.1,0.34616,23660.0,0.34593,12861.6,0.34617,64295.5,0.34592,5916.7,0.34618,4455.7,0.34591,1040.0,0.3462,2184.6,0.34588,1039.4,0.34629,8784.4,0.34587,64804.3,0.3463,1039.4,0.34583,2882.7,0.3464,701.3,0.34582,2184.6,0.34641,3118.4,0.34581,4688.3,0.34644,21852.8,0.34567,2820.3,0.3465,667.7,0.34566,10205.6,0.34658,82038.1,0.3456,1332.6,0.34664,29855.3,0.34546,14473.4,0.34669,3605.5,0.34545,160711.3,0.3467,2444.7,0.34543,14474.7,0.34687,3603.7,0.34542,39656.4,0.34688,9098.5,0.34538,9780.7,0.34689,11951.1,0.34536,15687.6,0.34691,8640.1,0.34531,3619.9,0.34693,5975.5,0.34525,18667.6,0.34696,1153.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,0.34536,1688.3,0.34547,11577.1,0.34534,1354.3,0.34548,4659.8,0.34529,4492.4,0.34549,9751.8,0.34527,11309.7,0.3455,2184.6,0.34524,5905.5,0.34554,4406.4,0.34519,1039.4,0.34557,18784.4,0.34518,21471.7,0.34563,20252.1,0.34497,2882.7,0.34572,1039.4,0.34495,21331.1,0.34578,22033.2,0.34493,14495.6,0.34588,14499.0,0.34492,160711.3,0.34593,6860.8,0.34491,39717.2,0.34599,33564.4,0.34489,3118.4,0.346,678.4,0.34483,11830.1,0.34602,3118.4,0.3448,2967.8,0.34604,8905.0,0.34463,20437.5,0.34608,4822.8,0.34448,8535.0,0.34609,9558.3,0.34446,7797.6,0.3461,725.1,0.34445,8890.7,0.3462,11420.8,0.34443,30618.7,0.34629,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,0.34566,1688.3,0.34579,10594.0,0.34565,12861.6,0.3458,64652.6,0.34564,4726.6,0.34588,18798.0,0.34557,70022.0,0.34597,19597.5,0.34555,1040.0,0.346,8670.5,0.3455,1039.4,0.34604,1039.4,0.34548,11014.4,0.34605,4669.7,0.34544,2882.7,0.3461,15203.1,0.34543,14474.7,0.34615,3118.4,0.34542,39659.3,0.34617,21318.8,0.34534,20836.8,0.34627,3609.9,0.3453,8688.0,0.3464,7562.1,0.3452,15391.1,0.34645,8905.0,0.34519,160711.3,0.3465,667.7,0.34515,4597.3,0.34657,3606.8,0.34513,3621.8,0.34658,82038.1,0.34512,10717.1,0.34659,5975.5,0.34505,11202.7,0.34661,7797.6,0.34491,39717.2,0.34663,1111.3,0.34487,18667.6,0.34664,9468.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,0.34604,11447.2,0.34608,13002.7,0.34597,1688.3,0.34609,9727.4,0.34593,4855.8,0.3461,2184.6,0.3459,5825.4,0.34613,63799.4,0.34589,62495.6,0.34618,4706.2,0.34588,1040.0,0.34621,8781.4,0.34585,1354.3,0.34626,1039.4,0.34572,2882.7,0.34628,20982.5,0.34571,10849.6,0.3463,8663.0,0.34569,1039.4,0.3464,15179.3,0.3456,1417.4,0.34646,6954.2,0.34546,35712.1,0.3465,3786.1,0.34545,160711.3,0.34653,10744.3,0.34543,18093.4,0.34654,9954.3,0.34542,39659.3,0.34657,3606.8,0.34528,10405.0,0.34665,8905.0,0.34525,3620.6,0.34675,1168.6,0.34524,11378.4,0.34676,20998.8,0.3452,2601.5,0.34677,22428.0,0.34509,18667.6,0.3468,2868.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,0.34567,1688.3,0.34578,800.0,0.34566,12861.6,0.34579,15000.8,0.34565,4721.3,0.34583,5843.1,0.34554,10517.0,0.34585,62639.8,0.3455,1039.4,0.34588,13010.2,0.34548,1040.0,0.3459,1039.4,0.34544,2882.7,0.34594,21500.3,0.34543,14474.7,0.34599,4479.5,0.34542,39659.3,0.34601,8773.9,0.3454,11510.7,0.34611,21840.5,0.34539,10606.6,0.34617,6860.8,0.34528,10405.0,0.3464,701.3,0.34525,3118.4,0.34641,3608.4,0.34524,11378.4,0.34642,20810.4,0.3452,906.8,0.34644,8905.0,0.34519,14484.7,0.34647,1187.4,0.34518,160711.3,0.34648,7112.6,0.34492,7248.0,0.3465,40158.1,0.34491,39717.2,0.34657,3606.8,0.34485,7797.6,0.34663,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,0.34584,11566.0,0.34585,800.0,0.34582,1688.3,0.34594,75567.2,0.34575,1354.3,0.34596,10194.7,0.34572,67289.6,0.34605,2184.6,0.34571,1040.0,0.34607,8776.1,0.34569,5826.5,0.34614,22567.8,0.34566,10835.8,0.34615,4699.5,0.34563,2882.7,0.3462,8665.5,0.3456,1039.4,0.34632,1039.4,0.3455,8683.0,0.34634,21261.9,0.34549,11569.0,0.3464,701.3,0.34546,22408.0,0.34643,8905.0,0.34545,14473.8,0.34645,6960.0,0.34544,160711.3,0.34649,3607.6,0.34542,39659.3,0.3465,34182.6,0.34535,10805.6,0.34653,1175.7,0.34529,10355.8,0.34654,6860.8,0.34521,3621.0,0.34655,9505.1,0.3452,906.8,0.34662,3606.3,0.34512,18109.6,0.34663,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,0.34596,1688.3,0.34601,800.0,0.34591,11559.0,0.34606,86691.8,0.34584,14776.7,0.34617,4605.6,0.34581,5871.7,0.34618,1039.4,0.34578,12861.6,0.34619,8780.6,0.34574,66909.8,0.34625,21397.0,0.34573,9837.5,0.3464,701.3,0.34572,8016.2,0.34646,22252.8,0.34569,1039.4,0.34649,1115.1,0.34565,2820.3,0.3465,34182.6,0.34552,9846.6,0.34652,8905.0,0.34551,14471.3,0.34662,3606.3,0.3455,11192.4,0.34663,3118.4,0.34543,14474.7,0.34665,6860.8,0.34542,39659.3,0.34671,3605.3,0.34541,160711.3,0.34673,17359.0,0.34538,4597.1,0.3468,8657.9,0.34535,11569.0,0.34681,19114.1,0.34529,10355.8,0.34686,11830.1,0.34528,10914.5,0.34688,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,0.34639,11548.0,0.34641,800.0,0.34635,1688.3,0.34642,5816.9,0.3463,1354.3,0.34645,12988.8,0.34627,1040.0,0.34648,10947.0,0.34624,5904.1,0.3465,66685.7,0.34621,4493.0,0.34656,4582.5,0.34615,5875.2,0.34657,1039.4,0.34613,3922.1,0.34658,8795.3,0.34612,2184.6,0.3467,8653.0,0.34604,10443.0,0.34671,19548.8,0.346,8670.5,0.3468,1010.8,0.34592,39601.7,0.34688,3118.4,0.34579,10205.8,0.34698,19903.4,0.34578,7725.6,0.34701,8905.0,0.34576,10418.3,0.34702,3602.1,0.34571,3615.7,0.34703,17359.0,0.34569,14463.8,0.34704,52363.1,0.34568,160711.3,0.34711,1141.9,0.34561,3616.8,0.34715,5975.5,0.3456,19902.6,0.34719,10461.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,0.3466,11539.8,0.34661,6439.1,0.34655,1688.3,0.34664,12981.7,0.34648,1040.0,0.34668,10209.4,0.34645,12861.6,0.34669,1039.4,0.34637,1039.4,0.3467,2184.6,0.34634,4711.8,0.34671,63878.8,0.34632,2184.6,0.34677,8802.4,0.34622,2882.7,0.34679,4396.7,0.3462,18800.7,0.3468,1010.8,0.34601,3612.6,0.3469,8648.0,0.346,1249.5,0.34693,22255.7,0.34594,14453.3,0.34704,52363.1,0.34593,180821.6,0.34708,3601.5,0.34592,39601.7,0.3471,3118.4,0.34589,14455.4,0.34719,8905.0,0.34581,18667.6,0.3472,2967.2,0.34579,3614.9,0.34721,1046.8,0.34578,7725.6,0.34722,10377.0,0.34575,5975.5,0.34723,10625.4,0.3457,593.9,0.34729,17359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,0.34648,10787.7,0.3465,2184.6,0.34644,1354.3,0.34655,800.0,0.34636,1688.3,0.34656,10124.7,0.34632,5819.3,0.34661,10981.0,0.34627,948.6,0.34662,5784.6,0.34619,2882.7,0.34664,62723.9,0.34616,10276.7,0.34666,1039.4,0.34612,4783.4,0.34669,10213.5,0.346,1249.5,0.34678,4413.4,0.34597,9723.3,0.3468,8650.5,0.34595,9752.3,0.34681,19090.2,0.34594,14453.3,0.34682,14449.0,0.34593,160711.3,0.34692,10531.9,0.34592,39601.7,0.347,6942.6,0.3459,20503.1,0.34706,28539.1,0.34581,14458.8,0.34707,6860.8,0.3458,3614.8,0.34712,33454.7,0.34576,3118.4,0.3472,9899.5,0.3457,1592.3,0.34729,4660.6,0.34569,20756.2,0.3473,18590.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,0.34567,1688.3,0.34577,800.0,0.34566,10282.7,0.34578,10543.9,0.34565,1354.3,0.34579,63811.5,0.34557,22165.0,0.34581,2184.6,0.34556,64384.0,0.34586,18692.2,0.34555,5750.1,0.34587,22152.7,0.34553,4504.2,0.34588,1039.4,0.34548,1039.4,0.34594,4634.0,0.34547,21447.0,0.34598,20386.0,0.34539,17359.0,0.34599,8773.1,0.34538,96588.4,0.34614,14449.0,0.3453,8688.0,0.34615,6860.8,0.34523,14483.0,0.34623,20838.0,0.34522,160711.3,0.34635,3609.1,0.3452,20324.8,0.34639,3118.4,0.34511,3622.0,0.3464,2409.4,0.3451,11830.1,0.34642,8905.0,0.34505,3118.4,0.34658,4792.1,0.345,2913.6,0.34659,33505.7,0.34489,3624.3,0.34661,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,0.34518,1688.3,0.34528,10324.6,0.34516,11811.4,0.34529,800.0,0.34511,4770.2,0.3453,9043.4,0.34507,23244.3,0.34531,2184.6,0.34505,2882.7,0.34534,6869.0,0.345,1039.4,0.34537,34837.3,0.34496,20615.1,0.34548,20576.5,0.34483,14499.8,0.3455,8754.6,0.34482,10760.0,0.34558,4377.2,0.3448,9984.1,0.34561,6860.8,0.34468,14506.2,0.34572,14449.0,0.34467,96776.0,0.34573,19710.0,0.34466,160711.3,0.34581,3614.7,0.34465,3118.4,0.34582,8905.0,0.34461,3627.3,0.34594,1221.8,0.3446,2925.0,0.346,3527.5,0.34454,8955.4,0.34602,5975.5,0.34445,3629.0,0.34607,33553.8,0.34444,10583.2,0.34622,20154.9,0.3444,11830.1,0.3463,620.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,0.34518,10845.5,0.34524,800.0,0.34513,12732.9,0.34525,10676.2,0.34507,34670.4,0.34527,18830.9,0.34504,63546.3,0.34529,63559.1,0.34499,5888.7,0.3453,2184.6,0.34498,4692.5,0.34534,1039.4,0.34497,1040.0,0.34535,20786.0,0.34496,2882.7,0.34539,4544.3,0.34494,20968.2,0.3454,8750.9,0.34492,2184.6,0.34545,21383.5,0.34491,1039.4,0.3455,8683.0,0.3448,8700.6,0.34552,33607.0,0.34472,9637.2,0.3456,1423.8,0.3447,894.9,0.34563,9738.1,0.34469,10158.6,0.34566,6860.8,0.34468,14506.2,0.34572,7134.6,0.34467,96776.0,0.34575,9825.2,0.34466,160711.3,0.34577,4766.4,0.34446,3628.9,0.34579,3614.9,0.34445,3118.4,0.34581,1235.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,0.34516,1688.3,0.34523,800.0,0.34513,11161.5,0.34525,10555.1,0.34512,1354.3,0.34527,64725.2,0.34507,22937.2,0.3453,5752.6,0.34504,68570.7,0.34531,15216.3,0.345,1040.0,0.34534,1039.4,0.34498,4454.8,0.34537,20635.1,0.34497,2882.7,0.34539,4544.3,0.34496,22083.2,0.34544,8752.4,0.34491,1039.4,0.34548,21537.0,0.3447,894.9,0.3455,8683.0,0.34468,14506.2,0.34552,33607.0,0.34467,118766.2,0.3456,1423.8,0.34466,160711.3,0.34563,6860.8,0.34446,3628.9,0.34572,7134.6,0.34445,3118.4,0.34574,1228.1,0.34441,25806.8,0.34575,21449.8,0.34438,5975.5,0.34581,3614.7,0.3443,3417.9,0.34582,8905.0,0.34429,8535.0,0.3459,1608.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,0.34463,13182.3,0.34467,800.0,0.34457,12861.6,0.34468,11093.8,0.34456,10655.3,0.34469,5939.6,0.34451,1040.0,0.34471,2184.6,0.34448,4378.4,0.34476,13037.4,0.34447,20669.3,0.34477,19959.4,0.34445,5753.4,0.34485,4631.5,0.34443,1039.4,0.34486,1039.4,0.34437,2882.7,0.34488,21248.8,0.34436,20900.9,0.34502,14487.0,0.34421,14526.0,0.34503,33653.6,0.3442,30933.4,0.34511,6860.8,0.34417,96921.8,0.34513,20689.2,0.34413,14529.3,0.34518,3621.3,0.34412,160711.3,0.3452,988.9,0.34411,10567.4,0.34522,1271.8,0.34407,3118.4,0.34531,2184.6,0.34397,3634.0,0.34539,3619.1,0.34396,8955.4,0.3454,8905.0,0.3439,2669.3,0.34542,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,0.34404,40693.4,0.34408,5742.0,0.34403,9507.8,0.34411,800.0,0.344,5603.5,0.34415,4938.1,0.34398,1040.0,0.34417,13074.9,0.34394,11589.9,0.34419,63250.0,0.34393,11567.7,0.34422,1039.4,0.34385,2882.7,0.34423,6562.8,0.34384,21168.8,0.34425,20298.4,0.34383,15836.7,0.34427,10387.9,0.34377,5554.2,0.3443,8751.6,0.34374,20269.2,0.34435,10826.6,0.34373,10721.1,0.34443,11273.8,0.34372,13484.9,0.3445,47851.8,0.34368,97067.1,0.34452,1328.7,0.3436,1098.5,0.34453,16557.9,0.34359,11492.7,0.34461,9607.2,0.3435,14556.0,0.34465,8905.0,0.34349,21651.9,0.3448,3719.2,0.34341,3118.4,0.34482,10986.6,0.3434,11830.1,0.34492,10147.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,0.34423,11620.5,0.34424,800.0,0.34422,6020.7,0.34427,16399.2,0.34421,11241.0,0.34433,2184.6,0.3442,11621.0,0.34435,13060.1,0.34415,10744.6,0.34437,20771.6,0.34413,1354.3,0.3444,1039.4,0.34409,5507.5,0.34444,4802.7,0.34406,83820.4,0.34448,22764.2,0.34402,5696.0,0.3446,8705.7,0.344,1039.4,0.34467,6994.8,0.34397,2882.7,0.3447,1027.3,0.34395,20924.1,0.34471,11054.4,0.3438,8726.0,0.34473,10101.3,0.34371,21743.4,0.3448,3625.3,0.34369,14547.9,0.34482,6860.8,0.34368,97067.1,0.34483,3118.4,0.34361,14551.3,0.34495,8905.0,0.3436,161809.8,0.34502,4934.0,0.3435,3639.0,0.34503,33653.6,0.34342,3639.9,0.3451,2255.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,0.34495,12512.3,0.34504,13041.9,0.34491,5182.8,0.34507,10653.5,0.34487,11235.7,0.34509,64513.7,0.34486,75564.9,0.34511,2184.6,0.34485,1040.0,0.34515,22005.6,0.34484,21036.9,0.34516,4382.2,0.34478,1039.4,0.34517,10368.1,0.34476,2882.7,0.34526,21222.1,0.34473,20307.1,0.3454,33620.7,0.34472,2184.6,0.34546,3118.4,0.34471,39740.2,0.3455,1257.9,0.34448,20588.3,0.34551,10315.0,0.34441,3629.4,0.34553,10261.9,0.3444,1282.6,0.34556,3617.3,0.34439,14518.4,0.3456,11830.1,0.34438,160711.3,0.34564,8905.0,0.34418,58469.4,0.3457,3177.7,0.34417,5975.5,0.34573,8535.0,0.34414,3632.2,0.34576,3615.2,0.34404,8890.7,0.34577,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,0.34456,1374.2,0.34463,800.0,0.34454,1354.3,0.34464,64116.1,0.34453,11105.2,0.34465,9902.0,0.34446,22333.9,0.34467,13055.9,0.34443,5792.2,0.34471,2184.6,0.3444,1039.4,0.34474,4812.7,0.34439,69502.6,0.34477,22531.2,0.34438,1040.0,0.3448,10354.1,0.34435,23071.0,0.34481,2184.6,0.3442,8715.8,0.34488,19994.9,0.34418,39801.8,0.3449,8698.1,0.34417,19613.0,0.34511,21488.4,0.34412,14529.8,0.34519,10482.0,0.34411,160711.3,0.3452,1039.4,0.34401,3633.6,0.34523,8905.0,0.344,13038.2,0.3453,1414.9,0.34389,5975.5,0.34537,3619.3,0.34385,3118.4,0.34539,8412.1,0.3438,20853.3,0.3454,33620.7,0.3437,8640.1,0.34542,10777.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,0.34396,1325.2,0.34404,2941.9,0.34395,10814.3,0.34406,800.0,0.34394,1354.3,0.34407,16414.0,0.34388,4536.9,0.3441,2184.6,0.34386,63808.2,0.34415,17852.6,0.34385,10600.1,0.34416,87105.1,0.34383,10683.3,0.34417,2184.6,0.34381,10697.8,0.34424,11225.7,0.34378,1040.0,0.34428,20275.1,0.34375,9834.0,0.34431,2184.6,0.34373,2882.7,0.34436,10533.1,0.34372,14546.7,0.34439,1039.4,0.34371,39857.0,0.34441,4419.1,0.34367,9695.9,0.34444,9717.8,0.3436,1098.5,0.3445,1320.5,0.34357,14553.0,0.34451,6860.8,0.34356,160711.3,0.34453,9647.2,0.3435,10678.3,0.3446,3627.4,0.34338,10815.6,0.34461,9543.3,0.34335,7281.2,0.34463,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,0.34403,11627.2,0.34404,800.0,0.34402,5628.4,0.34407,10814.8,0.34401,1325.2,0.34409,13077.9,0.34394,11621.6,0.3441,2184.6,0.34385,20287.1,0.34414,64682.5,0.34384,1031.0,0.34416,20797.3,0.34383,10304.6,0.3442,4673.7,0.34381,64784.8,0.34422,10332.1,0.34379,1039.4,0.34428,21560.0,0.34375,14545.4,0.3443,8713.3,0.34374,23628.7,0.34439,1039.4,0.34371,39857.0,0.3445,8181.3,0.3436,9829.5,0.34451,6994.8,0.34358,10470.9,0.34461,20678.6,0.34357,14553.0,0.34462,12532.2,0.34356,160711.3,0.34464,3118.4,0.34348,10311.6,0.3448,3625.3,0.34332,3640.9,0.34482,1330.0,0.34331,17449.0,0.34483,5975.5,0.34325,3641.7,0.3449,2461.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,0.34366,10695.9,0.34373,800.0,0.34365,12015.7,0.34374,5784.0,0.34364,12769.8,0.34375,10199.1,0.34355,26050.7,0.34381,2184.6,0.34351,5853.3,0.34384,13087.4,0.34345,2882.7,0.34386,21131.3,0.34344,20372.9,0.34387,1039.4,0.34331,14564.0,0.3439,2184.6,0.3433,169450.0,0.34393,4654.9,0.3432,12980.6,0.34397,30769.8,0.34319,10423.1,0.3441,15579.1,0.34316,10874.0,0.34422,14507.0,0.34308,14573.8,0.34423,22266.0,0.34307,3118.4,0.34429,3630.7,0.34297,3644.6,0.34437,3629.8,0.34296,97258.8,0.34438,1333.8,0.34295,3644.8,0.34439,33718.0,0.34294,8955.4,0.34442,8905.0,0.3429,5975.5,0.3445,4032.3,0.34286,8535.0,0.34453,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,0.3438,11635.2,0.34381,800.0,0.34379,3018.4,0.34385,18736.9,0.34376,1325.2,0.34387,5167.7,0.34374,10049.7,0.34389,65084.6,0.34369,1040.0,0.34392,1039.4,0.34365,16636.3,0.34393,2184.6,0.34363,20699.6,0.34394,20800.9,0.34354,2882.7,0.34398,10882.0,0.34353,4782.9,0.34405,4845.3,0.34352,23140.5,0.34406,19669.1,0.3435,39879.1,0.3441,1364.6,0.3434,8736.1,0.34423,9608.8,0.3433,15956.1,0.34428,3630.8,0.34329,20513.2,0.34433,19325.0,0.34312,3643.0,0.34438,1356.2,0.34311,14572.5,0.34439,33718.0,0.3431,160711.3,0.3444,1425.8,0.34297,3644.6,0.34448,6860.8,0.34296,97258.8,0.3445,1320.5,0.3429,2590.1,0.34463,3627.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,0.34424,12018.8,0.34435,5854.7,0.34423,10676.6,0.34437,10648.2,0.3442,1040.0,0.34439,63954.6,0.34418,5867.5,0.34441,2184.6,0.34417,62459.1,0.34443,13065.0,0.34415,21297.0,0.34445,4556.1,0.34414,4826.1,0.34446,19699.4,0.34409,5728.6,0.34448,1039.4,0.34407,1039.4,0.34451,2184.6,0.34404,2882.7,0.34456,10904.1,0.34403,19495.7,0.34457,22392.0,0.34402,39820.5,0.34465,1301.7,0.34387,21235.1,0.34481,21630.8,0.34371,3636.8,0.34482,3118.4,0.3437,1340.4,0.34489,3624.3,0.34363,14550.5,0.3449,1406.9,0.34362,160711.3,0.34491,33666.2,0.3435,41457.1,0.34492,8905.0,0.34348,5975.5,0.34498,6860.8,0.34339,20173.0,0.34509,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,0.34409,1325.2,0.34414,800.0,0.34404,10423.4,0.34415,10806.5,0.34402,16200.6,0.34418,63998.8,0.34396,1040.0,0.34421,2184.6,0.34395,4506.5,0.34424,19008.2,0.34394,26872.9,0.34426,19789.8,0.34393,2882.7,0.34433,4690.4,0.34387,1039.4,0.34437,31419.5,0.34383,21227.1,0.3444,8710.8,0.34371,14547.1,0.34448,1039.4,0.3437,10068.9,0.3445,15991.1,0.34367,10269.6,0.34455,33701.3,0.34363,14550.5,0.34462,6860.8,0.34362,160711.3,0.3447,1318.6,0.34359,10757.3,0.34471,21033.0,0.34352,3638.8,0.34473,8905.0,0.3435,39879.1,0.34478,3625.5,0.34332,3640.9,0.3448,1102.0,0.3433,14520.8,0.34482,3118.4,0.34325,8535.0,0.34489,3624.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,0.3439,11632.0,0.34392,800.0,0.34389,4374.3,0.34393,13084.0,0.34384,12202.5,0.34395,10675.8,0.34382,5615.3,0.344,2184.6,0.3438,1040.0,0.34404,21150.8,0.34373,21144.5,0.34406,10885.1,0.34372,1354.3,0.34409,4442.3,0.34366,4634.4,0.3441,1039.4,0.34365,5877.2,0.34416,20943.7,0.34362,2882.7,0.3442,8715.8,0.34361,22511.6,0.34433,10408.2,0.3436,1039.4,0.34441,10839.4,0.34351,14555.6,0.34449,3628.6,0.3435,48612.7,0.3445,3025.4,0.34338,20682.1,0.34453,8905.0,0.34335,14562.3,0.34454,1277.1,0.34334,160711.3,0.34455,40562.1,0.34331,3641.0,0.34471,3626.2,0.3433,13221.7,0.34472,10573.8,0.34327,10956.0,0.3448,1102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,0.34403,42049.9,0.34409,800.0,0.34402,21562.3,0.34415,11132.9,0.34392,22757.6,0.34422,1039.4,0.34391,4735.9,0.34424,19309.4,0.3439,1039.4,0.34435,4730.4,0.34385,2882.7,0.34436,20258.8,0.34381,20613.0,0.3445,1433.1,0.34362,4622.8,0.34451,9986.3,0.34359,11629.0,0.34454,1344.8,0.34356,20069.1,0.34455,33701.3,0.3435,39879.1,0.34463,10889.3,0.34347,14557.3,0.34464,3627.0,0.34336,7281.0,0.34472,8905.0,0.34334,160711.3,0.34479,3625.4,0.3433,13221.7,0.3448,1102.0,0.34318,27562.3,0.34482,3118.4,0.34313,8890.7,0.34489,8535.0,0.3431,2805.4,0.3449,1406.9,0.34309,8535.0,0.34492,11554.2,0.3429,97283.7,0.34494,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,0.34437,1224.6,0.34445,80761.4,0.3443,12073.3,0.34446,13063.9,0.34424,62525.0,0.34451,2184.6,0.34422,6881.9,0.34453,4759.2,0.3442,19865.6,0.34455,19621.4,0.34415,4834.5,0.34456,1039.4,0.34413,2882.7,0.34459,10905.2,0.34412,2184.6,0.34467,9646.2,0.34403,22122.0,0.34468,9852.7,0.34402,16718.6,0.3447,8703.2,0.34401,39820.8,0.34472,33683.5,0.344,8720.9,0.34482,3118.4,0.34378,20941.0,0.3449,1406.9,0.34373,3118.4,0.34491,1302.5,0.3437,991.6,0.34492,8905.0,0.34363,3637.6,0.34495,21799.6,0.34362,4622.8,0.34499,3623.3,0.34361,14551.3,0.345,12355.7,0.3436,160711.3,0.3451,12454.3,0.34351,3638.9,0.34514,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,0.34414,1224.6,0.34426,11000.2,0.34413,10675.1,0.34431,2184.6,0.3441,1354.3,0.34432,18981.9,0.34408,63123.8,0.34436,21211.9,0.34407,4521.4,0.34437,64791.8,0.34405,39815.3,0.34445,4624.4,0.34404,5789.0,0.34447,20003.0,0.34403,21248.3,0.34456,1039.4,0.34398,1040.0,0.3446,23229.7,0.34396,1039.4,0.34472,33683.5,0.34393,2882.7,0.34473,22005.2,0.34392,22188.4,0.34475,6989.0,0.3438,935.7,0.3448,3625.3,0.34377,10251.5,0.34482,4425.6,0.34367,9838.1,0.34489,6860.8,0.34363,3637.6,0.3449,1406.9,0.34362,4622.8,0.34492,8905.0,0.34361,14551.3,0.34499,3623.3,0.3436,160711.3,0.345,1871.7,0.34353,62229.6,0.3451,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,0.34392,1224.6,0.34396,10312.1,0.3439,1354.3,0.34401,2184.6,0.34383,10277.2,0.34406,21240.1,0.34381,1040.0,0.34412,10905.2,0.34375,4439.0,0.34417,21658.9,0.34373,20819.4,0.3442,4815.8,0.34363,2882.7,0.3443,8713.3,0.34362,26476.8,0.34431,2184.6,0.34361,14551.3,0.34433,6860.8,0.3436,160711.3,0.3444,14524.0,0.34354,14554.3,0.34443,21735.7,0.34353,62229.6,0.3445,1216.5,0.3435,8733.6,0.34452,20534.0,0.34348,3118.4,0.34456,4157.8,0.34347,10590.4,0.34459,4963.4,0.34341,3640.0,0.3447,3626.3,0.3434,1526.2,0.34472,33683.5,0.34337,11039.7,0.3448,712.2,0.3433,13221.7,0.34487,9098.5,0.34318,5975.5,0.3449,2119.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,0.34429,10835.2,0.34435,10741.0,0.34427,1166.5,0.34438,10634.4,0.34422,9826.4,0.34441,2184.6,0.34421,1040.0,0.34444,19465.6,0.34416,1625.1,0.34445,4445.3,0.34413,4481.8,0.34449,1039.4,0.34412,84184.4,0.34456,21378.8,0.34411,5743.1,0.3447,8703.2,0.34406,1039.4,0.34472,33683.5,0.34404,2882.7,0.34477,3118.4,0.34402,2184.6,0.3448,712.2,0.344,21820.9,0.34482,22493.8,0.3439,8723.4,0.34488,3624.4,0.34384,14541.6,0.3449,2119.8,0.34383,11629.0,0.34492,8905.0,0.34382,2184.6,0.34494,6860.8,0.3438,904.0,0.34508,3622.3,0.34375,19773.0,0.34509,1318.6,0.34359,18190.3,0.3451,11830.1,0.34358,160711.3,0.34511,20615.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,0.34435,11225.4,0.34445,79761.8,0.34432,1166.5,0.34448,13063.1,0.34428,5623.9,0.34451,2184.6,0.34425,11716.6,0.34452,1039.4,0.3442,69616.0,0.34455,4611.3,0.34417,20234.5,0.34456,21715.0,0.34413,2882.7,0.34461,10635.2,0.34412,2184.6,0.34469,19927.6,0.34407,1039.4,0.3447,8703.2,0.34403,39816.8,0.34472,33683.5,0.344,22080.8,0.34477,3118.4,0.34391,11629.0,0.3448,1304.1,0.34383,14542.0,0.34494,3623.8,0.34382,160711.3,0.34496,20236.5,0.3438,904.0,0.34504,8905.0,0.34376,14545.0,0.34507,6860.8,0.34375,19696.7,0.34509,4856.3,0.3436,3638.0,0.3451,11830.1,0.34359,3638.1,0.34517,9098.5,0.34355,5975.5,0.3452,3190.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,0.34476,1166.5,0.34486,4984.6,0.34475,1625.1,0.34492,13046.5,0.34472,1040.0,0.34494,5684.7,0.3447,5886.8,0.34495,10177.1,0.34464,4742.6,0.34496,16353.6,0.34463,2882.7,0.34498,65061.9,0.3446,51535.8,0.345,3209.2,0.34455,5720.1,0.34501,2184.6,0.3444,8710.8,0.34503,10929.8,0.34436,14519.6,0.34505,10651.8,0.34435,180436.7,0.34516,20730.5,0.34431,8236.1,0.3452,1196.3,0.34424,4610.3,0.34523,9617.6,0.34421,3631.5,0.34527,3118.4,0.3442,937.0,0.3453,14511.0,0.34417,9813.1,0.34538,3619.2,0.34415,3118.4,0.34539,20133.2,0.34414,5975.5,0.34541,82287.9,0.34409,11539.1,0.34545,8905.0,0.34403,59414.1,0.3455,3137.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,0.34451,1166.5,0.34463,13057.4,0.34444,11352.6,0.34464,9757.4,0.34443,10676.6,0.34466,64754.2,0.34435,5863.4,0.34471,2184.6,0.34432,2184.6,0.34476,10640.9,0.34431,11368.9,0.34478,25686.8,0.34429,2882.7,0.34493,21018.6,0.34428,4628.0,0.34496,33659.6,0.34427,9565.6,0.34506,8905.0,0.34426,5938.3,0.34519,3621.2,0.34422,1039.4,0.3452,1196.3,0.3441,22414.2,0.34522,20680.0,0.34404,14533.1,0.34527,3118.4,0.34403,39816.8,0.34531,3619.9,0.34402,4615.8,0.34539,9098.5,0.34397,11622.0,0.34541,6860.8,0.34388,9928.2,0.34542,8535.0,0.34385,11435.7,0.34544,1286.9,0.34384,20517.1,0.34545,8640.1,0.34383,160711.3,0.34547,10872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,0.34476,1166.5,0.34485,10238.3,0.3447,1040.0,0.34491,2184.6,0.34467,10676.6,0.34493,13046.1,0.34463,5938.4,0.34494,10277.0,0.34459,1039.4,0.34498,62859.9,0.34457,10388.7,0.34503,19366.6,0.34452,2882.7,0.34506,10652.2,0.34451,4497.7,0.34516,1191.2,0.3445,39761.2,0.34517,33638.7,0.34442,20362.2,0.34519,1039.4,0.34424,3631.2,0.34522,20750.0,0.34423,4610.3,0.34527,14511.0,0.3442,1144.8,0.34536,8905.0,0.34417,21002.0,0.34538,3619.2,0.34415,18160.6,0.34548,3118.4,0.34413,160711.3,0.3455,972.6,0.3441,851.8,0.34555,27907.9,0.34403,39816.8,0.34562,3616.7,0.344,1948.1,0.34563,8535.0,0.34393,11951.1,0.34564,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,0.34451,1166.5,0.34463,13057.4,0.3445,1040.0,0.34464,10821.1,0.34446,76897.5,0.34465,5319.4,0.34443,4433.1,0.34469,64205.4,0.34441,5945.9,0.34471,2184.6,0.34439,1039.4,0.34476,15122.0,0.34433,23252.1,0.34477,21436.9,0.34432,2184.6,0.3449,8698.1,0.3442,8715.8,0.34491,10709.5,0.34419,14526.8,0.34493,10608.4,0.34418,20966.5,0.3451,1238.0,0.34405,11622.0,0.34511,8905.0,0.34396,3634.1,0.34517,33638.7,0.34395,39824.2,0.3452,10889.4,0.34388,14539.9,0.34521,1215.6,0.34387,160711.3,0.34522,10999.3,0.34385,3635.3,0.34524,3620.7,0.34384,26840.4,0.3454,1854.6,0.34383,11830.1,0.34541,3618.9,0.3438,904.0,0.34542,16437.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,0.34468,11604.8,0.34473,5773.1,0.34466,1120.0,0.34484,9815.9,0.34465,10722.1,0.34485,4820.9,0.34462,3209.2,0.34489,10705.8,0.34461,1040.0,0.34491,1039.4,0.34456,10051.9,0.34501,21644.1,0.34454,5693.6,0.34506,11267.9,0.34453,2882.7,0.3451,1238.0,0.34452,2184.6,0.34517,33638.7,0.34451,5644.7,0.3452,21337.6,0.34442,6944.1,0.3453,15765.8,0.3444,1039.4,0.34532,3619.8,0.34439,10142.5,0.34535,1273.0,0.34436,10179.7,0.34537,9723.6,0.34434,10948.2,0.3454,1854.6,0.3442,15620.4,0.34548,3118.4,0.34419,21721.9,0.3455,972.6,0.34414,18161.1,0.34551,8535.0,0.34413,160711.3,0.34553,21174.4,0.3441,4615.8,0.34555,9098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,0.34461,1120.0,0.34475,15659.6,0.34459,2665.1,0.34477,63301.0,0.34455,70456.9,0.34478,3209.2,0.34452,10026.1,0.34481,2184.6,0.34448,5492.6,0.34484,18878.9,0.34445,39765.8,0.34486,4596.2,0.34442,2882.7,0.34489,20537.4,0.34441,21181.1,0.34497,10603.3,0.3443,8713.3,0.345,9735.0,0.34421,11622.0,0.34505,11225.8,0.3442,5461.4,0.34507,10203.2,0.34419,21721.9,0.3451,1238.0,0.34414,18161.1,0.34515,11622.0,0.34413,160711.3,0.34516,8134.3,0.34396,3634.1,0.34517,33638.7,0.34395,39824.2,0.34529,3620.1,0.34384,20864.9,0.3453,8905.0,0.34383,17805.6,0.34535,10812.8,0.3438,2984.4,0.34537,10134.9,0.34373,18667.6,0.3454,1854.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,0.34472,10552.0,0.34485,29562.0,0.3447,2160.0,0.34487,3209.2,0.34459,1625.1,0.34489,68658.5,0.34458,9681.9,0.34491,2184.6,0.34452,5067.3,0.34498,10603.7,0.34449,1039.4,0.345,1039.4,0.34446,4548.6,0.34501,20447.5,0.34445,39765.8,0.3451,9931.1,0.34442,20705.2,0.34517,33638.7,0.3444,8710.8,0.34519,19968.8,0.34429,7760.3,0.34523,6860.8,0.3442,1094.0,0.34528,1271.8,0.34419,21721.9,0.34529,3620.1,0.34414,22771.3,0.3453,8905.0,0.34413,160711.3,0.3454,1854.6,0.34396,3634.1,0.34548,3118.4,0.34395,39824.2,0.3455,972.6,0.34391,18667.6,0.34551,20503.4,0.34384,20864.9,0.34555,9098.5,0.34383,17805.6,0.34563,3616.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,0.34471,1120.0,0.34484,11052.9,0.34469,1625.1,0.34485,13049.1,0.34466,64462.7,0.34486,64041.6,0.34464,6734.5,0.34488,4622.5,0.3446,9868.8,0.34491,2184.6,0.34457,1039.4,0.34494,5876.4,0.34451,2882.7,0.34498,10603.7,0.3445,4665.7,0.345,20041.2,0.34448,20326.4,0.34501,2184.6,0.34446,14515.4,0.3451,8693.1,0.34445,39765.8,0.34513,3026.3,0.34441,14517.5,0.34517,20272.0,0.3444,169422.1,0.34518,1039.4,0.3443,3630.6,0.34528,40484.1,0.34429,7760.3,0.34548,4374.2,0.34427,20873.3,0.34549,24456.2,0.34423,4361.5,0.3455,9877.6,0.3442,1094.0,0.34565,5975.5,0.3441,2877.1,0.34567,3616.2,0.34396,3634.1,0.34576,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,0.34451,1053.0,0.34464,15584.6,0.34449,9834.5,0.34465,13056.7,0.34445,1040.0,0.34467,62463.2,0.34439,23294.2,0.34468,3209.2,0.34438,5817.7,0.34471,2184.6,0.34432,2184.6,0.34474,4612.8,0.34431,4605.9,0.34475,20045.8,0.34429,14522.6,0.34476,1039.4,0.34428,39785.8,0.34478,10596.1,0.34427,22379.7,0.34484,1282.3,0.34421,2882.7,0.34485,33664.2,0.3442,9809.8,0.34487,21394.1,0.34418,11608.0,0.3449,8698.1,0.34414,14528.9,0.34508,6860.8,0.34413,160711.3,0.34509,8905.0,0.3441,4611.2,0.3451,901.8,0.344,3633.7,0.34515,19952.6,0.34399,9967.9,0.34526,3620.5,0.34397,10723.9,0.34528,33623.3,0.34393,3118.4,0.3453,704.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,0.3442,1040.0,0.34431,11619.0,0.34419,1625.1,0.34432,11619.0,0.34418,63860.0,0.34433,800.0,0.34415,5915.7,0.34441,2184.6,0.34414,10630.2,0.34443,10003.1,0.34411,4654.5,0.34444,5829.2,0.34408,39804.6,0.34445,13064.3,0.34407,1039.4,0.34446,64173.0,0.34402,19601.3,0.34449,4407.9,0.34401,10824.3,0.3445,1039.4,0.344,9952.9,0.34458,20200.9,0.34395,2903.0,0.3446,18296.5,0.3439,8723.4,0.34461,2184.6,0.34387,14540.3,0.34471,6860.8,0.34386,160711.3,0.34477,2902.0,0.34383,11830.1,0.34484,1309.3,0.3438,904.0,0.34485,33664.2,0.34374,3118.4,0.34489,14886.1,0.34372,3636.7,0.3449,18742.5,0.34371,10857.2,0.34509,3622.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,0.34397,11188.6,0.3441,5714.1,0.34396,9097.0,0.34411,800.0,0.34393,1040.0,0.34414,4531.3,0.34392,78822.3,0.34415,79957.8,0.34391,10424.6,0.34419,5770.5,0.34383,1039.4,0.34421,2184.6,0.34382,5067.3,0.34424,12213.6,0.34379,21333.7,0.34429,11325.3,0.34375,2903.0,0.3444,8710.8,0.34371,14547.1,0.34447,29016.5,0.3437,8728.5,0.34457,2902.0,0.34361,14551.3,0.34469,13317.7,0.3436,161741.5,0.3447,19825.6,0.34355,9392.9,0.34485,33664.2,0.34354,13547.1,0.34489,3624.3,0.34353,3118.4,0.3449,1076.0,0.34345,97139.1,0.34502,1329.1,0.34337,3640.4,0.34503,10559.5,0.34336,10384.2,0.34506,5975.5,0.34333,8955.4,0.34509,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,0.34398,1040.0,0.34412,18041.5,0.34397,9993.4,0.34416,80789.1,0.34394,75623.5,0.34421,6617.0,0.34387,4594.5,0.34426,9822.1,0.34385,1625.1,0.34429,1039.4,0.34382,5067.3,0.34437,2902.0,0.3438,20369.7,0.3444,8710.8,0.34377,1039.4,0.34441,21654.7,0.3437,8728.5,0.34457,9979.2,0.34369,2663.6,0.34466,3626.8,0.34365,11632.0,0.34469,9691.3,0.34361,14551.3,0.3447,21325.9,0.3436,161741.5,0.34487,3624.6,0.34359,22371.8,0.34488,8535.0,0.34357,4622.8,0.3449,1076.0,0.34355,2903.0,0.34497,9966.7,0.34347,3639.3,0.34498,10002.4,0.34333,3640.8,0.34503,10559.5,0.34332,3118.4,0.34506,5975.5,0.34325,21557.2,0.34509,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,0.34397,10456.8,0.34404,11627.1,0.34394,9097.0,0.34405,11627.1,0.34389,5563.1,0.34406,3646.3,0.34383,21088.4,0.34407,800.0,0.34382,1039.4,0.34408,40687.9,0.34381,2882.7,0.34409,11624.9,0.34375,39845.6,0.3441,2184.6,0.34367,20859.4,0.34411,3209.2,0.34361,14551.3,0.34415,18880.6,0.3436,161741.5,0.34416,1039.4,0.34357,14553.0,0.34417,73377.3,0.34356,4622.3,0.34418,9779.4,0.34355,2903.0,0.34421,2184.6,0.34338,20246.3,0.34428,6040.8,0.34332,3640.9,0.34429,33706.8,0.34331,7772.2,0.34434,21953.3,0.34325,3118.4,0.34437,2902.0,0.34321,3642.1,0.34449,22877.8,0.3432,3269.6,0.34454,8905.0,0.34313,11830.1,0.34455,3118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,0.34457,9733.9,0.34463,11607.3,0.34449,9097.0,0.34464,11607.3,0.34448,22018.4,0.34465,13056.7,0.34446,4621.7,0.34468,5784.2,0.34444,70407.4,0.34469,5492.9,0.34442,1046.0,0.34471,2184.6,0.34437,16166.6,0.34477,33375.6,0.34436,10571.7,0.34478,12221.2,0.34431,2882.7,0.3448,1046.0,0.34419,21345.0,0.34485,52671.7,0.34415,2903.0,0.34488,10598.1,0.34413,54330.2,0.34489,11506.3,0.34412,160711.3,0.34497,2902.0,0.34408,4616.2,0.34508,3137.5,0.34402,5818.1,0.34509,8905.0,0.344,1409.2,0.3451,901.8,0.34392,2184.6,0.34512,11135.9,0.34383,3635.5,0.34518,3621.3,0.34382,2184.6,0.34519,9802.7,0.3438,1730.3,0.34522,1208.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,0.34507,10567.7,0.34508,11591.7,0.34499,1040.0,0.3451,13039.6,0.34498,20849.9,0.34516,71019.5,0.34494,76262.0,0.34518,15611.6,0.34489,2668.7,0.34521,2184.6,0.34487,21536.9,0.34523,12238.3,0.34483,4803.1,0.34527,27178.5,0.34481,2882.7,0.34531,82299.6,0.3447,8703.2,0.34537,2902.0,0.34467,39739.5,0.34538,22608.2,0.34455,14535.0,0.3454,9343.3,0.34452,20826.8,0.34556,3138.0,0.3444,1240.4,0.3456,3616.9,0.34439,4610.2,0.34562,20095.1,0.34438,160711.3,0.34569,8905.0,0.34433,9605.7,0.3457,2540.2,0.34432,3630.3,0.34578,6860.8,0.34431,3138.0,0.34583,82188.7,0.3442,814.0,0.34589,3613.9,0.34414,18667.6,0.3459,37905.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,0.345,10778.3,0.34508,40569.9,0.34497,1625.1,0.34509,12391.2,0.34494,4433.7,0.3451,11591.2,0.34491,20520.4,0.34511,24604.3,0.3449,1040.0,0.34514,3209.2,0.34487,10363.1,0.34518,73679.6,0.3448,19911.4,0.3452,39135.6,0.34472,2882.7,0.34521,2184.6,0.34469,9744.2,0.34527,9574.7,0.34467,39739.5,0.3453,8688.0,0.34464,160711.3,0.34531,25602.9,0.34462,10062.5,0.34533,12242.0,0.3446,8705.7,0.34535,1043.6,0.34457,11632.0,0.34537,2902.0,0.34455,13403.5,0.34538,10264.6,0.34441,3629.4,0.34546,11632.0,0.3444,1240.4,0.34555,20931.2,0.34431,3138.0,0.34556,3138.0,0.3443,1194.1,0.3456,8034.3,0.34429,11501.0,0.34568,3616.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,0.34457,10583.2,0.34464,40622.7,0.34452,1625.1,0.34465,11606.1,0.34451,4802.0,0.34466,9744.9,0.34449,1040.0,0.34468,16876.8,0.34448,19828.9,0.34472,13054.0,0.34447,20304.7,0.34477,21069.3,0.34445,5935.0,0.34478,10424.8,0.34437,19963.9,0.34479,68640.5,0.34433,2882.7,0.34481,2184.6,0.34428,14523.0,0.34485,12223.9,0.34427,4609.6,0.34487,41505.4,0.34422,10384.9,0.34488,4830.8,0.3442,11131.0,0.34497,24023.8,0.34415,2903.0,0.345,8695.6,0.34414,14528.9,0.34512,22198.7,0.34413,39800.9,0.34518,10482.1,0.34412,160711.3,0.34519,14494.0,0.3441,1345.4,0.3452,1315.4,0.34402,2184.6,0.34521,10181.8,0.34392,13797.7,0.34522,20836.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,0.34426,10747.7,0.34437,40653.6,0.34425,1040.0,0.34438,11615.1,0.34422,9097.0,0.34439,10489.8,0.34416,5727.0,0.3444,12659.8,0.34415,21543.7,0.34441,15250.4,0.34414,7560.9,0.34443,16628.6,0.34413,39800.9,0.34444,3209.2,0.34412,9986.0,0.34445,66686.0,0.34411,1044.7,0.3445,5222.4,0.34402,2184.6,0.34454,16986.3,0.34401,20693.3,0.34455,20482.7,0.34395,2903.0,0.34459,9786.0,0.34392,2184.6,0.3446,8705.7,0.34386,35320.5,0.34472,22888.3,0.34385,160711.3,0.34477,6032.1,0.34382,2184.6,0.34479,6860.8,0.3438,9889.7,0.3448,1440.7,0.34369,3637.0,0.3449,33661.2,0.34368,3130.1,0.34501,12528.1,0.34366,39853.9,0.34502,20966.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,0.34456,11273.4,0.34458,11509.8,0.34451,1625.1,0.34459,11608.2,0.34449,4650.2,0.3446,12408.2,0.34448,1040.0,0.34461,11606.7,0.34447,20274.5,0.34467,13055.9,0.34444,5900.2,0.34468,10626.7,0.34442,66475.3,0.34471,2184.6,0.3444,11618.0,0.34472,68117.7,0.34437,10291.4,0.34477,20989.6,0.34434,2882.7,0.3448,12222.0,0.3442,1433.0,0.34482,5710.5,0.34418,4616.1,0.34487,10159.2,0.34416,14528.1,0.34489,1272.6,0.34415,13942.9,0.3449,15901.8,0.34412,14529.8,0.34492,1045.2,0.34411,171959.4,0.34497,2902.0,0.34403,39811.9,0.3451,8693.1,0.34397,3634.0,0.34511,20524.7,0.3438,1163.7,0.3452,1315.4,0.34372,19279.5,0.34522,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,0.34436,9760.8,0.3444,11614.9,0.34435,1625.1,0.34441,17799.2,0.34431,1040.0,0.34448,13063.1,0.34429,20887.4,0.3445,11228.0,0.34428,4850.1,0.34451,2184.6,0.34427,5756.0,0.34459,20314.9,0.34425,64934.4,0.34461,13259.1,0.34423,1044.3,0.34466,4780.4,0.34418,5703.2,0.3447,8703.2,0.34415,21719.0,0.34471,11191.0,0.34405,2882.7,0.34474,10462.4,0.34404,14533.1,0.34477,2902.0,0.34403,39811.9,0.3448,1100.4,0.344,8720.9,0.34482,14494.0,0.34395,2903.0,0.34487,11619.0,0.34389,20841.8,0.34488,8154.9,0.34385,14541.2,0.34489,33662.4,0.34384,160711.3,0.345,3623.2,0.34382,3635.6,0.34501,21500.5,0.3438,1163.7,0.34502,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,0.34426,10985.0,0.34427,11618.8,0.34418,1040.0,0.34428,12418.8,0.34415,19519.3,0.3443,18976.3,0.34412,4456.9,0.34432,1045.4,0.3441,1625.1,0.34437,68702.5,0.34409,5865.3,0.34442,11171.5,0.34406,65908.2,0.34443,12208.0,0.34403,39811.9,0.34453,4664.4,0.34402,3230.0,0.34454,20350.8,0.34401,21446.4,0.34457,2902.0,0.34393,2882.7,0.34464,20168.9,0.34386,14540.8,0.34465,6860.8,0.34385,172330.3,0.3447,15453.5,0.3438,1163.7,0.34481,8905.0,0.34375,2903.0,0.34488,4935.8,0.34374,20714.9,0.34489,33662.4,0.34367,3637.2,0.34501,21500.5,0.3436,3188.8,0.34509,3622.2,0.34354,3638.6,0.3451,1562.8,0.34353,11830.1,0.34518,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,0.34456,9473.3,0.34457,12408.7,0.3445,20623.4,0.34458,11608.3,0.34449,9097.0,0.34465,66614.5,0.34448,1040.0,0.34468,20764.0,0.34443,2882.7,0.34469,13055.2,0.3444,1045.1,0.34471,2184.6,0.34439,22045.4,0.34476,20841.6,0.34436,4753.0,0.34481,1045.1,0.34435,38671.2,0.34482,12222.7,0.34432,2184.6,0.34489,33662.4,0.34421,22279.8,0.3449,20573.4,0.3442,1179.2,0.34497,2902.0,0.34415,2903.0,0.3451,1562.8,0.34414,14528.9,0.34512,1280.6,0.34413,160711.3,0.34513,21494.7,0.34395,4615.8,0.34527,8905.0,0.34394,9146.6,0.34528,3620.3,0.3439,3634.8,0.34529,3134.1,0.34386,39831.4,0.34533,6860.8,0.34381,3635.7,0.34545,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,0.34426,10383.2,0.3443,13069.9,0.3442,9097.0,0.34431,800.0,0.34418,1040.0,0.34441,2184.6,0.34414,20492.2,0.34443,99741.4,0.3441,1044.4,0.34454,21116.5,0.34401,20754.7,0.3446,8705.7,0.34397,2882.7,0.34468,1044.4,0.34395,2903.0,0.3447,10841.7,0.34392,4526.1,0.34473,9520.0,0.3439,8723.4,0.34477,20921.8,0.34387,14540.3,0.34478,6860.8,0.34386,54372.2,0.34483,30082.3,0.34385,160711.3,0.34489,3624.3,0.3438,1163.7,0.3449,1419.0,0.34373,21221.9,0.34498,6989.0,0.34355,3638.5,0.34501,21422.6,0.34354,3638.6,0.3451,8905.0,0.34353,11830.1,0.34518,5975.5,0.34351,21295.1,0.34519,11951.1,0.3435,2712.7,0.34529,3134.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,0.34436,10967.7,0.34438,11615.2,0.3443,10137.0,0.34439,11615.1,0.34429,5811.2,0.3444,13066.2,0.34427,19380.8,0.34442,6702.9,0.34423,64996.2,0.34447,10670.1,0.34416,1046.3,0.3445,65354.1,0.34414,2882.7,0.34451,2184.6,0.34413,20590.9,0.34452,1046.3,0.34402,2184.6,0.34453,12211.7,0.34394,4562.7,0.34456,26578.1,0.34392,2184.6,0.34457,2902.0,0.34389,14539.5,0.34467,20711.2,0.34388,20110.3,0.34483,30082.3,0.34384,14541.6,0.34488,9620.2,0.34383,164346.8,0.34489,12486.9,0.34382,7773.6,0.3449,961.2,0.3438,5336.5,0.34501,8905.0,0.34379,4622.3,0.34509,6860.8,0.34375,2903.0,0.3451,8535.0,0.34372,2184.6,0.34519,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,0.34446,10989.1,0.34448,800.0,0.3444,2665.1,0.34449,19035.3,0.34438,4385.9,0.34457,10746.9,0.34437,25755.5,0.34458,63716.0,0.34435,63282.4,0.34461,2184.6,0.3443,1044.9,0.34462,12215.2,0.34426,22188.2,0.34466,20237.7,0.34423,2882.7,0.34471,1044.9,0.34422,39791.0,0.34476,4740.9,0.3441,36604.7,0.34477,23993.1,0.34409,160711.3,0.3449,961.2,0.34402,2184.6,0.34495,3138.9,0.34395,2903.0,0.34502,11418.1,0.34393,3634.5,0.34503,11442.9,0.34392,2184.6,0.34508,6860.8,0.34382,7773.6,0.34519,3621.2,0.3438,5336.5,0.3452,2930.5,0.34379,4622.3,0.34521,8905.0,0.34373,3636.6,0.34524,1289.5,0.34372,2184.6,0.34525,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,0.34395,19754.1,0.344,800.0,0.34391,1040.0,0.34401,11628.6,0.34388,5860.5,0.34406,315.0,0.34385,65647.3,0.34407,37.8,0.34384,1044.3,0.34408,5685.6,0.34379,19185.1,0.34411,2184.6,0.34378,4543.5,0.34417,63489.2,0.34373,2882.7,0.34421,10124.7,0.34372,14546.7,0.3443,4715.7,0.34371,36913.5,0.34437,24161.3,0.34361,21429.3,0.3444,33710.0,0.34357,14553.0,0.3445,1231.3,0.34356,160711.3,0.34451,6860.8,0.34355,2903.0,0.34457,3627.7,0.34353,11830.1,0.34458,22806.9,0.34344,21549.5,0.34463,8905.0,0.3434,18667.6,0.3448,1897.6,0.34337,3640.4,0.34484,3624.9,0.34336,3133.4,0.34485,1332.5,0.3433,2923.5,0.34486,33668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,0.34378,10300.8,0.34383,11634.0,0.34374,1625.1,0.34385,800.0,0.34372,4669.4,0.34386,11632.5,0.34371,36913.5,0.34387,11632.5,0.34367,1040.0,0.34389,13085.5,0.34362,1046.1,0.34391,2184.6,0.3436,20049.9,0.34395,65782.3,0.34354,2882.7,0.34398,32.4,0.34353,11830.1,0.34401,2184.6,0.34349,10432.4,0.34402,12192.4,0.3434,11132.5,0.34406,4818.0,0.34338,14561.1,0.34408,10992.5,0.34337,160711.3,0.34417,2902.0,0.34335,2903.0,0.34428,11081.6,0.34331,3641.0,0.34429,11513.6,0.3433,1308.3,0.34435,6860.8,0.34327,3133.1,0.3444,33710.0,0.34324,86824.4,0.34449,3628.6,0.34318,10526.9,0.3445,11691.7,0.34315,10123.4,0.34452,19930.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,0.34405,38833.7,0.34406,11626.0,0.34398,9097.0,0.34407,11625.0,0.34397,1040.0,0.34408,11625.0,0.34396,4542.3,0.34409,5656.1,0.34395,64076.8,0.34412,5827.9,0.34393,28179.5,0.34415,13075.6,0.34389,1046.4,0.3442,4802.9,0.34383,2882.7,0.34421,2184.6,0.34382,2184.6,0.34423,11231.7,0.3438,19254.1,0.34425,62988.9,0.34373,14546.3,0.34427,1046.4,0.34372,39849.0,0.34428,12202.3,0.34355,2903.0,0.34434,22365.4,0.34351,20276.9,0.34437,2902.0,0.34346,3639.4,0.3444,33710.0,0.34338,14561.1,0.34443,9888.2,0.34337,160711.3,0.34448,1322.4,0.34335,3640.6,0.34449,11316.1,0.34334,5975.5,0.3445,1984.4,0.3433,1308.3,0.34471,8905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,0.34375,10832.6,0.34379,11635.0,0.3437,1040.0,0.3438,11635.0,0.34369,1625.1,0.34387,18778.1,0.34365,5669.7,0.34391,2184.6,0.34362,4553.9,0.34395,4597.1,0.34361,21180.8,0.344,12191.6,0.34358,1045.7,0.34401,2184.6,0.34352,5067.3,0.34403,10830.4,0.34351,39874.2,0.34406,1045.7,0.34342,20421.7,0.34416,6860.8,0.34339,14560.7,0.34417,2902.0,0.34337,165333.6,0.3442,20272.1,0.34335,2903.0,0.34436,33714.3,0.3433,1308.3,0.34441,22083.5,0.34311,3643.1,0.34443,3629.2,0.3431,2528.2,0.34449,1345.2,0.34305,18218.9,0.3445,9820.3,0.34304,30363.8,0.34469,3626.4,0.34283,20365.1,0.3447,2005.3,0.34282,8890.7,0.34478,11380.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,0.34305,10470.7,0.34316,11656.0,0.343,1625.1,0.34317,11656.0,0.34296,1040.0,0.3432,18955.5,0.34295,63812.0,0.34323,3209.2,0.34294,2882.7,0.34328,1046.5,0.34282,4401.0,0.34332,4823.9,0.34281,20476.7,0.34333,12166.1,0.34263,14593.0,0.34337,2902.0,0.34262,97349.0,0.34346,9863.2,0.3426,1174.4,0.34352,4877.5,0.34256,34562.7,0.3436,2184.6,0.34255,163614.3,0.34367,3637.2,0.34238,3650.9,0.34368,8905.0,0.34236,3651.1,0.3437,9984.5,0.34235,5975.5,0.34373,22212.1,0.34233,3137.1,0.34377,33771.9,0.34232,19737.9,0.34384,7006.4,0.34231,17449.0,0.3439,2025.7,0.34223,8890.7,0.34391,3137.1,0.3422,3070.2,0.34394,10718.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,0.34295,10766.5,0.343,800.0,0.34288,1040.0,0.34305,5935.2,0.34287,5932.3,0.34308,13116.4,0.34285,72348.7,0.34321,12161.5,0.34275,4811.2,0.34322,1049.8,0.34274,1049.8,0.34328,4450.4,0.34273,2882.7,0.34329,33820.2,0.34272,20670.0,0.34333,10925.1,0.3427,2184.6,0.34337,2902.0,0.34262,97349.0,0.34357,10662.1,0.34256,160711.3,0.34358,19917.6,0.34255,2903.0,0.3436,2184.6,0.34248,20842.9,0.3437,5407.0,0.34241,3650.6,0.34372,6860.8,0.3424,1050.7,0.34375,8905.0,0.34214,3653.5,0.34376,3636.3,0.34213,23504.8,0.34377,33771.9,0.34211,26404.4,0.34379,11951.1,0.34205,97470.9,0.34382,21662.2,0.34203,8890.7,0.3439,625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,0.34295,10506.9,0.34296,11662.3,0.34289,1625.1,0.34297,11662.3,0.34287,1040.0,0.34298,11663.0,0.34286,5853.0,0.34302,800.0,0.34285,65063.7,0.34309,18945.7,0.34283,4775.8,0.3431,65623.3,0.34278,1049.0,0.34317,4381.7,0.34275,19993.6,0.34318,1049.0,0.34267,2882.7,0.34322,12161.9,0.34256,39982.0,0.34328,10547.2,0.34255,2903.0,0.34337,2902.0,0.34253,21075.2,0.3434,898.0,0.3424,1050.7,0.34341,6860.8,0.34239,7804.2,0.34349,11261.4,0.34232,3651.6,0.3435,10016.6,0.3423,160711.3,0.34359,3638.1,0.34218,3653.0,0.3436,2184.6,0.34217,21693.5,0.34367,9694.1,0.34213,11830.1,0.34369,10717.4,0.34211,17449.0,0.3437,5407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,0.34314,10735.3,0.34322,800.0,0.34313,9097.0,0.34332,5968.4,0.3431,5682.3,0.34334,13106.5,0.34307,65784.0,0.34336,64056.6,0.34299,21003.8,0.34338,11126.7,0.34282,22320.6,0.34344,4562.7,0.34281,2882.7,0.34347,12171.4,0.3428,1388.5,0.34356,21748.6,0.34275,2903.0,0.34357,2902.0,0.34264,20079.3,0.3436,2184.6,0.34258,3648.8,0.34367,9694.1,0.34257,160711.3,0.34369,10717.4,0.34256,39982.0,0.3437,3123.7,0.34241,3650.6,0.34373,7018.0,0.3424,2479.4,0.34377,33771.9,0.34234,17926.6,0.34382,3635.6,0.34223,8955.4,0.34383,6860.8,0.34222,8890.7,0.34391,8905.0,0.3422,22456.9,0.344,3633.7,0.34218,8535.0,0.34401,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,0.34324,10913.2,0.34329,30544.9,0.3432,1040.0,0.34333,800.0,0.34317,9097.0,0.34337,63578.2,0.34316,65048.2,0.34339,1049.4,0.34314,5794.8,0.34342,12169.5,0.34309,19049.7,0.34344,10579.3,0.34306,1048.7,0.34353,4499.9,0.34302,2184.6,0.34354,20535.5,0.34301,2882.7,0.34357,2902.0,0.34298,4701.8,0.3436,2184.6,0.34294,21307.2,0.34367,9694.1,0.3428,1372.0,0.34369,10717.4,0.34275,2903.0,0.3437,3123.7,0.34265,21150.3,0.34373,7018.0,0.34258,3648.8,0.34376,3148.2,0.34257,160711.3,0.34377,33771.9,0.34256,39982.0,0.34381,6860.8,0.34245,3650.2,0.34389,8905.0,0.34244,3148.2,0.34399,3633.8,0.3424,2479.4,0.34401,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,0.34374,10398.6,0.34379,18855.4,0.34369,1040.0,0.3438,800.0,0.34365,20113.3,0.34386,9789.0,0.34364,62841.1,0.3439,65461.5,0.3436,10215.3,0.34392,12188.6,0.34359,1048.2,0.34395,25942.3,0.34358,9097.0,0.34396,1048.2,0.34354,19528.2,0.34406,21276.8,0.34352,2184.6,0.3441,1311.5,0.3435,39874.6,0.34416,3146.2,0.34345,2882.7,0.34417,2902.0,0.34335,2903.0,0.34428,8905.0,0.34332,2184.6,0.34431,21949.3,0.34328,22011.6,0.34443,3629.2,0.34322,3642.0,0.34445,82512.0,0.34321,11669.0,0.3445,2923.2,0.3432,1325.2,0.34453,9098.5,0.34309,160711.3,0.34456,10269.0,0.34302,39929.4,0.34458,6860.8,0.34294,3645.0,0.34463,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,0.34354,9587.1,0.34358,12442.6,0.34345,21663.3,0.34359,29771.9,0.34344,1040.0,0.34362,800.0,0.34343,5710.7,0.34365,64053.4,0.3434,4450.1,0.34366,10804.6,0.34338,65377.3,0.3437,2184.6,0.34334,26679.9,0.34372,12180.9,0.3433,1046.6,0.34373,4468.7,0.34321,2882.7,0.34375,20318.2,0.3432,1325.2,0.34386,21012.5,0.34315,2903.0,0.34396,1048.2,0.34309,160711.3,0.34397,9762.8,0.34308,21642.4,0.34399,33748.9,0.34303,3644.0,0.34409,8905.0,0.34302,39929.4,0.3441,1311.5,0.34281,3646.3,0.34411,22259.5,0.3428,2849.4,0.34416,3146.2,0.3427,11830.1,0.34435,3630.0,0.34268,20960.9,0.34437,3629.8,0.34267,7797.6,0.34438,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,0.34364,9999.5,0.34368,13093.5,0.34357,1040.0,0.34369,5912.1,0.34355,20615.6,0.3437,800.0,0.34354,3209.2,0.34376,10836.9,0.34352,1625.1,0.3438,2184.6,0.34347,5769.6,0.34381,12184.4,0.34346,64500.6,0.34385,26848.2,0.34343,20558.7,0.34396,22043.2,0.34342,6616.8,0.34397,2902.0,0.34341,1047.1,0.34399,33748.9,0.3433,8738.7,0.3441,10029.8,0.34321,2882.7,0.34411,20721.4,0.3432,1325.2,0.34416,3146.2,0.34315,2903.0,0.34418,8905.0,0.34309,160711.3,0.34434,3630.1,0.34308,20338.4,0.34441,6860.8,0.34303,3644.0,0.34444,3629.1,0.34302,39929.4,0.34445,82512.0,0.34293,5975.5,0.34448,11951.1,0.34281,3646.3,0.34449,10354.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,0.34324,11223.5,0.34332,11652.1,0.34323,1040.0,0.34333,11258.3,0.34318,1573.0,0.34334,18036.3,0.34315,5800.1,0.34336,1046.8,0.3431,20036.5,0.3434,2184.6,0.34302,42812.1,0.34342,4817.1,0.34301,1046.8,0.34344,10061.2,0.34299,4797.4,0.34345,65256.0,0.34295,20162.0,0.34357,2902.0,0.3429,8748.9,0.34358,21956.5,0.34282,160711.3,0.3436,8731.0,0.3428,1372.0,0.34367,6860.8,0.34275,2903.0,0.34373,21272.5,0.34271,3647.4,0.3438,1071.8,0.3427,11830.1,0.34389,8905.0,0.34266,10486.1,0.3439,3634.8,0.34265,10429.6,0.34399,33748.9,0.34255,3649.1,0.344,22369.0,0.34254,97394.0,0.34409,3632.8,0.3425,588.2,0.3441,3281.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,0.34264,10080.2,0.34269,11672.0,0.3426,1040.0,0.3427,11672.0,0.34258,9097.0,0.34271,9583.5,0.34255,10578.8,0.34275,800.0,0.34249,1048.5,0.34276,13103.1,0.34241,2882.7,0.3428,2184.6,0.3424,19982.4,0.34282,10524.3,0.3423,8764.2,0.34286,1048.5,0.34227,160711.3,0.34297,2902.0,0.34215,2903.0,0.343,8746.3,0.34212,20381.3,0.34305,11002.9,0.34208,18667.6,0.34308,33836.4,0.34205,3145.6,0.34329,14562.0,0.34201,21148.9,0.3433,21059.2,0.342,2453.8,0.34335,12545.6,0.34199,103514.2,0.3434,891.3,0.34191,3655.9,0.3435,3639.0,0.3419,11830.1,0.34351,33794.8,0.34188,28413.2,0.34352,28218.3,0.34182,7797.6,0.34368,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,0.34293,5159.0,0.34294,11663.3,0.34287,5325.0,0.34295,11663.3,0.34286,1040.0,0.34298,18071.1,0.34284,4457.2,0.34303,800.0,0.34283,5777.2,0.34308,1048.5,0.3428,9097.0,0.3431,2184.6,0.34274,22064.1,0.34315,4583.8,0.34272,5067.3,0.34317,2902.0,0.34268,1049.3,0.3432,5322.1,0.3426,8756.5,0.34321,5253.3,0.34255,10767.9,0.3433,8738.7,0.34252,11645.0,0.34333,6860.8,0.34251,39988.4,0.34336,9876.3,0.3424,1230.8,0.34337,9816.3,0.34236,7806.8,0.3434,891.3,0.34235,2903.0,0.34351,33794.8,0.34233,10931.7,0.34352,10502.6,0.34228,3652.0,0.3436,8905.0,0.34227,160711.3,0.34368,3637.1,0.34225,3652.3,0.3437,2102.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,0.3425,10698.6,0.34258,11677.1,0.34247,9097.0,0.34259,10657.4,0.34237,1049.0,0.3426,12226.9,0.34232,2184.6,0.34261,5796.7,0.34231,2882.7,0.34262,800.0,0.34228,4666.3,0.34267,1049.0,0.34227,20131.6,0.3427,2184.6,0.3422,8766.8,0.34277,2902.0,0.3421,808.8,0.34285,10662.9,0.34202,21705.3,0.3429,9975.6,0.342,161341.9,0.34292,4445.6,0.34199,97538.7,0.34299,6860.8,0.34195,2903.0,0.34302,33842.8,0.34191,3655.9,0.34304,11369.5,0.3419,11830.1,0.34309,11463.7,0.34186,3656.5,0.34311,8905.0,0.34182,3147.2,0.34329,3641.2,0.34174,17494.0,0.3433,1153.5,0.3417,3656.1,0.34333,10236.2,0.34164,24890.1,0.34339,3640.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,0.3425,10681.9,0.34256,11677.3,0.34249,839.4,0.34257,11677.3,0.34245,9097.0,0.3426,800.0,0.34244,5896.6,0.34261,5714.4,0.34238,1050.3,0.34264,1050.3,0.34232,2184.6,0.34266,13103.1,0.34231,2882.7,0.3427,2184.6,0.34229,19907.1,0.34277,2902.0,0.34228,4666.3,0.3428,2184.6,0.34211,7808.2,0.34281,4823.8,0.3421,808.8,0.34284,10580.9,0.34205,19938.7,0.3429,8748.9,0.34204,4802.3,0.34299,11526.5,0.342,161341.9,0.34301,11008.8,0.34199,97538.7,0.34302,33842.8,0.34195,2903.0,0.34308,8905.0,0.34191,3655.9,0.34324,3641.8,0.3419,11830.1,0.3433,13064.5,0.34183,3656.8,0.34332,6860.8,0.34182,3147.2,0.34333,10236.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,0.3428,19345.6,0.34292,800.0,0.34278,984.4,0.34295,12226.9,0.34276,5878.6,0.343,12800.5,0.34275,63288.3,0.34304,64616.3,0.3427,1050.0,0.34308,5708.4,0.34268,19159.8,0.34313,19805.5,0.34257,4682.3,0.34317,4546.2,0.34256,2882.7,0.34329,11368.1,0.34255,2903.0,0.34331,11436.4,0.34254,39726.0,0.34336,1050.0,0.34252,181155.9,0.34337,2902.0,0.3425,796.0,0.3434,935.8,0.3424,9373.8,0.34342,6860.8,0.34232,3651.6,0.34348,8905.0,0.34224,3652.4,0.34351,33794.8,0.34223,20457.7,0.34358,3151.0,0.34214,8535.0,0.3436,3638.0,0.3421,808.8,0.34361,9983.1,0.34202,8640.1,0.34364,11270.0,0.342,630.6,0.34369,3637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,0.34231,1040.0,0.34241,11681.4,0.3423,10538.4,0.34242,11680.9,0.34226,5807.3,0.34245,12226.9,0.34225,1573.0,0.34246,11680.0,0.34221,5454.8,0.3425,5393.8,0.3422,9614.7,0.34256,6777.9,0.34211,2882.7,0.34266,4594.8,0.34208,20413.8,0.34268,10184.4,0.342,9402.5,0.3427,8754.0,0.34198,160711.3,0.34273,33870.4,0.34197,10269.9,0.34275,5799.8,0.34195,2903.0,0.34277,2902.0,0.34194,3655.6,0.34295,8905.0,0.34193,62510.4,0.34296,22237.9,0.3419,11830.1,0.34299,3644.4,0.34183,20575.4,0.343,1177.3,0.34182,3147.2,0.34319,33825.9,0.34181,18667.6,0.3432,11402.9,0.34174,17494.0,0.34324,11483.7,0.3417,724.6,0.3433,604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,0.3419,11564.7,0.34201,5781.3,0.34181,2115.2,0.34202,800.0,0.3418,1573.0,0.34206,13103.1,0.34176,5739.1,0.34211,1051.0,0.34172,4850.2,0.34212,4629.8,0.3417,724.6,0.34227,33914.9,0.34169,3235.6,0.3423,8764.2,0.34165,40082.3,0.34236,10257.1,0.34164,9671.6,0.34237,2902.0,0.34162,11104.1,0.34254,3148.4,0.3416,8782.2,0.34258,3648.8,0.34157,2882.7,0.34259,8905.0,0.34155,2903.0,0.3426,1033.9,0.34148,4814.0,0.34261,21107.6,0.34146,160711.3,0.34273,33870.4,0.34133,3662.1,0.34276,6860.8,0.34131,10091.7,0.34281,8535.0,0.3413,9906.3,0.34293,21157.2,0.34125,190.0,0.34299,7797.6,0.34124,3663.1,0.343,3730.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,0.3422,10227.8,0.34225,11688.7,0.34212,9349.9,0.34229,800.0,0.34211,3209.2,0.34232,18948.3,0.34209,1573.0,0.34235,63415.6,0.34207,5950.2,0.34236,4520.7,0.34206,62991.2,0.34239,1052.2,0.34203,1052.2,0.34245,5586.7,0.34202,20704.5,0.34249,9777.4,0.34192,10288.5,0.34257,2902.0,0.34183,2882.7,0.3426,1033.9,0.34182,18768.8,0.34264,10001.5,0.3418,8777.0,0.34266,1410.6,0.34178,4808.2,0.34267,11261.6,0.34175,2903.0,0.3427,8754.0,0.34174,18288.8,0.34273,33870.4,0.34173,160711.3,0.34275,3153.2,0.3417,11366.8,0.34277,8905.0,0.34169,4402.5,0.34281,6860.8,0.34166,40085.7,0.3429,14597.0,0.34155,3659.8,0.34293,21157.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,0.34178,10323.5,0.34188,27897.9,0.34174,1040.0,0.34194,800.0,0.34171,1573.0,0.34195,1052.1,0.3417,62906.9,0.34197,64335.7,0.34162,2882.7,0.34202,4669.9,0.34161,4683.9,0.34203,2184.6,0.3416,6930.3,0.34213,10666.5,0.34159,2184.6,0.34217,2902.0,0.34157,20290.8,0.3422,9932.4,0.34153,3437.2,0.34227,1443.8,0.3414,8787.3,0.34228,33914.3,0.34139,10997.9,0.3423,6860.8,0.34135,2903.0,0.34234,21253.5,0.34134,20042.5,0.34239,8905.0,0.3413,1346.1,0.3424,635.3,0.34125,190.0,0.34259,3648.7,0.3412,14654.1,0.3426,11377.4,0.34119,160711.3,0.34266,10045.4,0.34118,4651.8,0.34272,3647.3,0.34113,18321.4,0.34273,33870.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,0.34168,10505.5,0.34174,11705.7,0.3416,1040.0,0.34175,11705.1,0.34158,64654.5,0.34178,800.0,0.34156,7550.7,0.34179,17959.5,0.34153,3437.2,0.34181,63734.2,0.34151,2882.7,0.34182,6860.8,0.34148,1052.5,0.3419,1052.5,0.34147,19933.4,0.34193,2184.6,0.34142,2184.6,0.34195,4772.8,0.3414,8787.3,0.34203,10311.1,0.34135,2903.0,0.3421,8769.3,0.34132,7824.2,0.34217,2902.0,0.3413,1346.1,0.3422,799.9,0.34127,4814.0,0.34226,20427.1,0.34125,190.0,0.34228,33914.3,0.34124,14652.4,0.34238,12555.9,0.34123,21004.2,0.34239,1451.1,0.3412,14654.1,0.3424,635.3,0.34119,160711.3,0.34249,13884.3,0.34118,4651.8,0.3425,1789.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,0.34163,9097.0,0.34172,40968.7,0.34162,1040.0,0.34173,11705.0,0.34159,10166.1,0.34175,800.0,0.34155,71066.0,0.34176,11705.0,0.34152,10740.4,0.34177,3209.2,0.34151,2882.7,0.3418,2184.6,0.3415,10386.7,0.34181,13103.1,0.34138,20587.3,0.3419,9045.4,0.34135,2903.0,0.34195,11035.9,0.34131,10195.0,0.34201,10701.2,0.3413,1346.1,0.34202,4551.6,0.34129,10813.9,0.34217,2902.0,0.34125,190.0,0.3422,22221.0,0.3412,14654.1,0.34227,3652.1,0.34119,160711.3,0.34228,33914.3,0.34117,4814.0,0.34238,8905.0,0.34115,20358.8,0.3424,635.3,0.34113,18321.4,0.34244,11015.4,0.34112,97781.1,0.34248,1523.5,0.3411,11830.1,0.34249,10234.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,0.34149,9846.7,0.34156,11711.7,0.34148,1040.0,0.34157,10267.8,0.34144,73815.6,0.34162,800.0,0.34142,5829.0,0.34163,5972.4,0.34139,4494.9,0.34164,65632.6,0.34137,1052.9,0.34168,1052.9,0.34132,2184.6,0.34169,13103.1,0.3413,4228.8,0.3417,2184.6,0.34127,10306.8,0.34182,4717.0,0.34126,10277.4,0.34186,10649.6,0.34125,190.0,0.34189,6860.8,0.3412,23446.5,0.3419,8774.4,0.34119,160711.3,0.34197,2902.0,0.34118,14655.0,0.34206,3159.3,0.34117,4814.0,0.3421,1541.1,0.34112,97781.1,0.34211,22000.0,0.3411,11830.1,0.34219,8905.0,0.34102,19290.4,0.3422,799.9,0.34095,2903.0,0.34226,3652.2,0.34094,3159.3,0.34227,3652.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,0.34139,10989.7,0.34153,800.0,0.34138,1040.0,0.34157,12226.9,0.34135,1573.0,0.3416,8065.7,0.34132,5906.3,0.34171,11659.1,0.34126,1053.5,0.34175,4669.8,0.34125,190.0,0.34177,2902.0,0.34122,2184.6,0.34179,33962.5,0.3412,4712.5,0.34194,9710.7,0.34119,20064.4,0.34195,10049.7,0.34116,2882.7,0.342,663.6,0.34099,40156.4,0.34204,6860.8,0.34098,20158.4,0.34206,3159.3,0.34095,2903.0,0.34214,10997.3,0.34094,14665.3,0.34216,1550.1,0.34093,3666.4,0.34217,19747.5,0.34092,160711.3,0.34219,3652.9,0.34091,14666.6,0.3422,799.9,0.3409,1433.6,0.34228,33914.3,0.34083,18667.6,0.3423,1052.5,0.34081,17565.0,0.34237,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,0.34101,3262.8,0.34111,18919.0,0.34097,10320.3,0.34115,1053.4,0.34086,1573.0,0.3413,4805.0,0.34084,68167.6,0.34131,34010.2,0.3408,5863.3,0.34137,2902.0,0.34079,2184.6,0.34139,10906.8,0.34078,1053.4,0.3415,9536.6,0.34073,18815.5,0.34155,6860.8,0.3407,8805.4,0.34158,8905.0,0.34066,2882.7,0.3416,684.7,0.3406,1414.2,0.34163,21427.8,0.34055,2903.0,0.34177,3657.4,0.34048,14685.1,0.34178,5246.4,0.34047,9732.9,0.34179,33962.5,0.34046,9367.0,0.3418,1419.1,0.34043,3671.8,0.34189,7052.8,0.34042,14687.7,0.3419,858.1,0.34041,160711.3,0.34192,10724.9,0.3404,11830.1,0.342,663.6,0.34038,97987.8,0.34201,10728.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,0.34073,4915.8,0.34082,11737.1,0.34072,1040.0,0.34083,11737.1,0.34068,1040.0,0.34087,6589.9,0.34066,4871.3,0.34092,7513.3,0.34065,10272.6,0.34095,4458.4,0.34064,4725.8,0.34099,1055.2,0.34056,2882.7,0.34103,2184.6,0.34055,5774.1,0.3411,6860.8,0.34047,10304.9,0.34113,2184.6,0.34042,14687.7,0.34117,13255.7,0.34041,160711.3,0.34122,5781.2,0.34039,14689.0,0.34123,2184.6,0.34038,97987.8,0.3413,710.4,0.34037,20311.3,0.34131,34010.2,0.34036,2903.0,0.34142,1603.8,0.34031,219.0,0.34143,20139.3,0.34027,4831.3,0.34146,8905.0,0.34023,3674.0,0.34148,3660.5,0.34022,3160.3,0.34149,3660.4,0.34014,20338.6,0.3415,751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,0.34105,1040.0,0.34121,12298.4,0.34104,9581.3,0.34122,800.0,0.34097,4441.0,0.34123,3209.2,0.34096,12372.8,0.34124,65199.9,0.34089,2184.6,0.34132,10931.9,0.34087,20327.0,0.34133,2184.6,0.3408,8802.8,0.34137,2902.0,0.34078,2882.7,0.34147,4850.3,0.34068,26413.5,0.34148,11020.7,0.34067,20396.3,0.34149,11705.7,0.34065,1055.8,0.3415,8784.7,0.34055,2903.0,0.34158,3165.7,0.34051,3671.0,0.3416,795.1,0.3405,892.9,0.3417,8905.0,0.34041,14688.1,0.34171,11411.6,0.3404,160711.3,0.34177,15168.1,0.34039,2184.6,0.34178,6860.8,0.34033,19581.5,0.34179,33962.5,0.34032,3673.0,0.3418,766.2,0.34031,219.0,0.3419,858.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,0.34098,1040.0,0.34111,11728.3,0.34095,10143.0,0.34112,9859.7,0.34094,12372.8,0.34113,11728.0,0.34084,4502.0,0.34114,14635.0,0.34083,40180.6,0.34116,5739.5,0.34079,2184.6,0.34118,1054.6,0.34078,33882.7,0.34119,64935.8,0.34077,2882.7,0.3412,11242.6,0.34075,2903.0,0.34123,2184.6,0.3407,8805.4,0.34124,10459.1,0.34064,4419.6,0.34133,34009.6,0.34058,1054.6,0.34141,21233.4,0.34057,19881.9,0.3415,9413.6,0.34052,4825.6,0.34157,2902.0,0.34051,14642.0,0.34158,3165.7,0.3405,892.9,0.3416,795.1,0.34044,11737.0,0.34167,10397.7,0.34041,18360.1,0.34171,11411.6,0.3404,161348.6,0.34174,8905.0,0.34038,9464.8,0.34177,3657.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,0.34116,996.0,0.34126,11722.1,0.34115,4493.1,0.34127,11722.1,0.34114,73540.5,0.34131,16978.2,0.34113,12372.8,0.34132,4822.9,0.34105,4417.2,0.34133,14256.9,0.34102,2184.6,0.34135,1054.8,0.34101,19675.2,0.3414,2184.6,0.34097,2882.7,0.34146,21509.7,0.34096,1054.8,0.3415,628.9,0.3409,8800.2,0.34157,2902.0,0.34086,19793.9,0.3416,795.1,0.34081,14670.9,0.34161,11417.5,0.3408,40183.5,0.34167,10397.7,0.34076,7212.8,0.3417,8779.6,0.34075,2903.0,0.34173,8905.0,0.34072,6604.7,0.34179,3164.5,0.34068,14642.0,0.34189,3656.1,0.34067,14676.9,0.3419,858.1,0.34066,160711.3,0.34194,11005.7,0.34056,11737.0,0.34197,1570.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,0.34096,1040.0,0.34112,11728.5,0.34095,10038.0,0.34113,9589.9,0.34094,71099.3,0.34114,4009.2,0.34093,4871.3,0.3412,78627.5,0.34091,4476.5,0.34122,4458.0,0.34086,1054.9,0.34123,11127.5,0.34082,2184.6,0.34129,1054.9,0.3408,40183.5,0.34137,2902.0,0.34079,14671.7,0.3414,8787.3,0.34078,21187.5,0.34141,2865.9,0.34071,2882.7,0.34144,21536.8,0.3407,8805.4,0.34156,33984.6,0.34067,14676.9,0.34161,11417.5,0.34066,165536.9,0.34163,8905.0,0.34058,24006.1,0.34167,10397.7,0.34055,2903.0,0.34178,3657.3,0.3405,892.9,0.34179,3164.5,0.3404,637.3,0.3418,1352.9,0.34039,19591.3,0.34192,1582.3,0.34031,3892.1,0.34193,3655.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,0.34136,983.1,0.34149,11258.8,0.34135,16177.4,0.34151,5962.4,0.34133,12372.8,0.34152,3209.2,0.34132,64485.9,0.34155,800.0,0.34125,4481.4,0.3416,35056.1,0.34124,19867.8,0.34162,64762.9,0.34122,2184.6,0.34168,5563.6,0.34116,3937.9,0.34173,21382.8,0.34112,19491.4,0.34177,2902.0,0.34111,14658.0,0.3418,8777.0,0.3411,8795.0,0.34187,33954.0,0.34105,4653.2,0.342,1268.5,0.34095,14637.0,0.34204,8905.0,0.34094,3164.9,0.3421,1550.1,0.34093,34824.9,0.34211,11409.2,0.34092,160711.3,0.34212,14149.5,0.3409,1319.7,0.34214,3653.5,0.34081,3667.7,0.34226,3652.2,0.3408,40183.5,0.34227,8535.0,0.34071,3668.8,0.34228,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,0.34165,9590.0,0.3417,11706.9,0.34162,4871.3,0.34171,11704.8,0.34157,1053.9,0.34172,11704.8,0.34156,5905.2,0.34178,9677.5,0.34154,19992.4,0.34179,5414.6,0.34152,2184.6,0.34187,17230.8,0.34146,2882.7,0.34188,4499.4,0.34142,4467.5,0.34189,21086.1,0.34141,20085.2,0.3419,2184.6,0.34135,2903.0,0.34192,1053.9,0.34133,40120.0,0.34203,20577.3,0.3413,9979.5,0.34217,2902.0,0.34129,7830.3,0.3422,10046.0,0.34124,4814.0,0.34229,8905.0,0.34123,14652.8,0.3423,11830.1,0.34122,16473.7,0.34231,22129.4,0.3412,14654.1,0.34237,3165.8,0.34119,160711.3,0.34239,3650.8,0.34113,3664.3,0.3424,1530.8,0.34112,9928.7,0.34241,82994.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,0.34175,1040.0,0.34187,16959.5,0.34174,10101.9,0.34188,10291.6,0.34172,65793.8,0.34192,1052.9,0.34168,4871.3,0.34193,800.0,0.34167,5807.5,0.34195,4639.7,0.34163,19346.3,0.34196,63548.2,0.34162,2184.6,0.34198,21527.2,0.34159,1052.9,0.342,2184.6,0.34155,2882.7,0.34212,22224.7,0.34154,4815.6,0.34217,2902.0,0.3415,19663.8,0.3422,10046.0,0.34137,14646.8,0.34231,21263.5,0.34136,11734.0,0.34236,8905.0,0.34135,2903.0,0.34237,3165.8,0.34133,40120.0,0.34241,82994.5,0.3413,1189.6,0.34248,3649.8,0.34122,19204.5,0.34258,6860.8,0.34121,3663.4,0.34266,5165.0,0.3412,14654.1,0.34267,9599.0,0.34119,160711.3,0.3427,2143.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,0.34164,9296.6,0.34177,7513.3,0.34161,1040.0,0.34178,10734.7,0.34154,21150.0,0.34183,4799.3,0.34153,4871.3,0.34184,800.0,0.34152,8141.8,0.34185,1052.4,0.34147,2882.7,0.34188,63945.4,0.34146,1052.4,0.34189,20669.5,0.34141,19360.3,0.3419,2184.6,0.3414,4522.5,0.34197,2902.0,0.34134,14648.1,0.34202,22719.1,0.34133,40120.0,0.3421,9712.2,0.3413,1189.6,0.34221,10273.1,0.3412,20305.5,0.34231,8905.0,0.34119,160711.3,0.34232,10165.4,0.34115,2903.0,0.34239,3650.8,0.34105,3665.2,0.3424,2948.2,0.34104,3665.3,0.34241,82994.5,0.34103,21080.1,0.34245,6860.8,0.341,12978.8,0.34257,3648.9,0.34079,3165.8,0.34258,3158.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,0.34161,64789.4,0.34166,11344.1,0.3416,1040.0,0.34168,16526.7,0.34158,5976.5,0.34173,800.0,0.34154,10274.0,0.34177,7513.3,0.34153,4871.3,0.34179,20804.7,0.34149,1052.8,0.3418,2184.6,0.34143,18267.6,0.34187,1052.8,0.34136,2882.7,0.34191,4832.3,0.34134,19280.3,0.34192,21740.2,0.34133,40120.0,0.342,8771.9,0.3413,30219.0,0.3421,988.6,0.34121,3663.4,0.34221,22755.3,0.3412,15491.5,0.34223,8905.0,0.34119,165561.4,0.34229,1458.4,0.34113,4814.0,0.3423,33911.3,0.34102,18331.3,0.34239,3650.8,0.341,12978.8,0.3424,1422.1,0.34087,3667.1,0.34243,6860.8,0.34086,18667.6,0.34256,3649.0,0.34079,3165.8,0.34257,16788.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,0.34154,1040.0,0.34164,11709.6,0.34153,9795.6,0.34165,10165.0,0.34145,3209.2,0.34166,8708.2,0.34144,76045.8,0.34168,21151.8,0.34143,18757.1,0.34175,1052.9,0.34142,2184.6,0.34179,22573.2,0.34138,1052.9,0.3418,2184.6,0.34136,2882.7,0.34191,4617.8,0.34135,4563.4,0.34192,21547.3,0.34134,14648.1,0.34197,2924.0,0.34133,40120.0,0.342,8771.9,0.3413,29323.8,0.34209,14634.0,0.3412,30531.4,0.3421,922.3,0.34119,168486.4,0.34221,22129.5,0.34113,4814.0,0.34223,8905.0,0.34112,4653.1,0.34225,6860.8,0.34111,11714.0,0.34228,1542.3,0.34104,3665.3,0.34229,3651.9,0.34102,19591.1,0.3423,33911.3,0.341,12978.8,0.3424,1456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,0.34175,1040.0,0.34185,11702.4,0.34173,9193.1,0.34186,8549.7,0.34172,5833.2,0.34187,21915.5,0.34164,4599.1,0.34188,11378.9,0.34163,37290.4,0.34197,64024.4,0.34162,2184.6,0.34199,21228.1,0.3416,1053.1,0.342,2184.6,0.34155,2882.7,0.34212,22528.3,0.3415,28102.6,0.34213,1053.1,0.34147,14642.5,0.34217,2924.0,0.34146,160711.3,0.3422,8766.8,0.34143,11714.0,0.3423,34550.3,0.3414,595.7,0.34239,3650.8,0.34139,2925.0,0.3424,1523.9,0.34133,4812.0,0.34241,20595.2,0.34132,4814.0,0.34243,8905.0,0.34126,4414.4,0.3425,775.3,0.34125,3663.0,0.34258,3158.9,0.34124,3158.9,0.3426,680.2,0.34122,7047.0,0.34266,15395.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,0.34158,1040.0,0.34164,11709.1,0.34154,10861.3,0.34165,11708.9,0.34153,9879.1,0.34166,11706.2,0.34144,4756.4,0.34168,10951.8,0.34143,20401.7,0.34178,17164.7,0.34142,2184.6,0.34179,20978.5,0.34139,2925.0,0.3418,2184.6,0.34136,8186.2,0.34185,64294.1,0.34129,21646.6,0.34186,4677.5,0.34122,14653.3,0.34192,1461.4,0.34121,18667.6,0.34193,22317.0,0.3412,170341.1,0.342,8771.9,0.34119,7207.7,0.34217,2924.0,0.34117,14655.4,0.3422,743.6,0.34116,62641.6,0.34224,8905.0,0.34115,16716.0,0.34228,3652.0,0.34114,3664.2,0.3423,34550.3,0.34113,9472.2,0.34233,21129.5,0.34112,4414.2,0.3424,1422.9,0.34111,32242.8,0.34249,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,0.34134,1040.0,0.34149,7513.3,0.34133,10044.4,0.34152,20250.6,0.34127,5777.4,0.34153,63191.0,0.34125,4871.3,0.3416,2184.6,0.34122,2184.6,0.34164,1052.9,0.34121,25311.4,0.34165,20639.5,0.3412,1052.9,0.34177,2924.0,0.34117,2882.7,0.3418,8777.0,0.34116,62641.6,0.34182,21699.2,0.3411,9402.9,0.34183,33955.0,0.34106,18773.7,0.3419,699.3,0.34103,14661.4,0.34194,8905.0,0.34102,11714.0,0.342,649.6,0.341,11830.1,0.34205,6860.8,0.34099,2925.0,0.34211,5200.9,0.34097,4819.8,0.34212,19956.6,0.34095,18331.1,0.3422,743.6,0.34094,160711.3,0.3423,34550.3,0.34091,18667.6,0.34231,3157.2,0.34076,24155.0,0.34236,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,0.34135,1040.0,0.34149,11242.6,0.34133,9483.2,0.34152,13949.3,0.34129,5785.6,0.34158,4752.9,0.34125,4871.3,0.3416,2184.6,0.34124,63423.1,0.34163,1053.7,0.34122,2184.6,0.34164,20216.2,0.34121,1052.9,0.34177,2924.0,0.3412,18623.6,0.34182,21699.2,0.34112,2882.7,0.34183,33955.0,0.34111,19063.1,0.3419,699.3,0.3411,41509.7,0.34193,8905.0,0.34106,20964.0,0.342,7510.4,0.34099,2925.0,0.34211,3653.8,0.34095,18331.1,0.34212,19956.6,0.34094,160711.3,0.34219,1478.4,0.34093,7211.6,0.3422,2293.6,0.34091,7052.7,0.3423,4290.8,0.34088,4819.8,0.34231,3157.2,0.34076,21644.2,0.34236,11951.1,0.3407,3001.8,0.34237,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,0.34135,1040.0,0.34146,11715.6,0.34134,12372.8,0.34147,9961.0,0.34133,9876.7,0.3415,4657.8,0.34132,5832.5,0.34151,16398.3,0.34126,63461.7,0.34154,64421.9,0.34125,1053.7,0.34155,1053.7,0.34123,4601.5,0.34157,7513.3,0.34122,2184.6,0.3416,2184.6,0.3412,19442.0,0.34164,20454.0,0.34114,2882.7,0.34177,2924.0,0.34111,14658.0,0.3418,8777.0,0.3411,41509.7,0.34181,1550.1,0.34105,19435.5,0.34182,20880.5,0.34101,4819.8,0.34183,33955.0,0.341,8797.6,0.3419,699.3,0.34099,2925.0,0.342,649.6,0.34097,14664.0,0.34203,6860.8,0.34096,160711.3,0.34209,3654.0,0.34092,3666.5,0.34211,11654.4,0.34091,7052.7,0.34212,10321.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,0.34113,54.5,0.3413,12200.7,0.34112,9842.3,0.34133,64298.1,0.34108,12372.8,0.34137,1053.5,0.34106,1040.0,0.34138,10298.3,0.34104,69745.0,0.3414,2184.6,0.34102,7195.5,0.34152,21126.5,0.34097,19768.9,0.34157,2924.0,0.34096,2882.7,0.3416,9424.2,0.34095,6846.1,0.34169,6860.8,0.34093,4422.2,0.3417,624.1,0.3409,8800.2,0.34173,21655.8,0.34085,14669.2,0.34182,12561.9,0.34084,9866.3,0.34183,33955.0,0.34081,11724.0,0.3419,1334.1,0.34079,22135.5,0.342,649.6,0.34073,14647.0,0.34206,1502.9,0.34071,3668.8,0.34207,3654.2,0.3407,1158.1,0.34208,8535.0,0.34068,14676.5,0.34211,11654.4,0.34067,223442.0,0.34212,10321.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,0.34114,1040.0,0.34131,20408.3,0.34113,5721.1,0.34137,10533.4,0.34112,10389.6,0.3414,12624.3,0.34111,12372.8,0.34148,1054.3,0.34107,64111.7,0.34152,21126.5,0.34105,1054.3,0.34157,2924.0,0.34102,2184.6,0.34168,6860.8,0.34097,21212.7,0.3417,624.1,0.34096,2882.7,0.34173,21655.8,0.34095,4702.6,0.34182,8905.0,0.3409,8800.2,0.34183,33955.0,0.34081,11724.0,0.3419,699.3,0.3408,14671.3,0.34199,3655.1,0.34079,22771.5,0.342,649.6,0.34071,3668.8,0.34207,1567.2,0.3407,1158.1,0.34208,8535.0,0.34068,14676.5,0.34211,11654.4,0.34067,223442.0,0.34212,10321.2,0.34063,4825.6,0.34214,7797.6,0.34054,3670.6,0.34218,3653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,0.34164,1040.0,0.34177,16002.6,0.34163,7906.0,0.34179,7513.3,0.34162,10206.2,0.34188,21039.9,0.3416,54.5,0.3419,2184.6,0.34158,1054.1,0.34191,19845.8,0.34156,4871.3,0.34195,32979.6,0.34154,4424.5,0.34197,2924.0,0.34153,64042.5,0.34201,20549.0,0.34152,12011.6,0.34207,8905.0,0.34151,19853.0,0.34211,11654.4,0.3415,5995.8,0.34212,10321.2,0.34146,5377.3,0.34217,3162.4,0.34142,2184.6,0.3422,651.6,0.34141,19604.0,0.34231,22233.1,0.34138,18468.1,0.34239,3650.8,0.34136,2882.7,0.3424,20928.6,0.34128,21146.6,0.34247,1526.5,0.34123,14647.0,0.34248,82959.8,0.34122,14653.3,0.34252,29273.0,0.34121,11724.0,0.34256,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,0.34172,1040.0,0.34183,11703.1,0.34171,9879.9,0.34184,9500.9,0.3417,54.5,0.34187,21503.8,0.34162,7055.9,0.34188,7513.3,0.3416,19681.9,0.34193,64738.9,0.34158,1052.6,0.34199,21899.7,0.34154,2882.7,0.342,2184.6,0.34149,4446.4,0.34204,1052.6,0.34147,19823.8,0.34212,22589.1,0.3414,8787.3,0.34217,2924.0,0.34139,2925.0,0.3422,9418.4,0.34135,7202.1,0.3423,747.0,0.34132,3662.3,0.34231,22233.1,0.34131,11724.0,0.34238,8905.0,0.34124,4814.0,0.34239,3162.4,0.3412,14654.1,0.34255,5172.2,0.34119,160711.3,0.34256,15395.8,0.34118,21233.2,0.3426,2979.4,0.34112,14657.5,0.34267,9098.5,0.34111,4414.3,0.34271,3647.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,0.34189,9446.7,0.34195,11698.3,0.34185,1040.0,0.34198,7513.3,0.34184,64295.6,0.34203,10438.1,0.34182,1052.6,0.34209,64687.9,0.34181,4663.3,0.34211,2184.6,0.3418,18626.8,0.34213,21695.5,0.34177,4871.3,0.34215,5634.5,0.34167,2184.6,0.34216,33471.3,0.34166,23079.3,0.34217,2924.0,0.3416,8782.2,0.3422,651.6,0.3415,1278.6,0.34227,20945.7,0.34147,14642.5,0.3423,9511.2,0.34146,160711.3,0.34246,8905.0,0.34145,11706.0,0.34248,10198.8,0.34139,12789.4,0.34254,1516.2,0.34138,9560.6,0.34255,10866.2,0.34134,3662.0,0.34257,3157.9,0.34133,14648.5,0.3426,2979.4,0.34132,39587.6,0.34267,17633.5,0.34131,4651.1,0.3427,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,0.34213,1040.0,0.34218,7513.3,0.34212,20797.4,0.34223,5672.0,0.3421,4716.9,0.34225,11046.7,0.34206,4871.3,0.34232,23919.7,0.34202,1052.6,0.34235,4717.2,0.342,20351.8,0.34236,33639.0,0.34195,5790.2,0.34237,2924.0,0.34194,2184.6,0.34245,22400.1,0.34193,4805.1,0.34257,3157.9,0.34187,19251.9,0.34263,8905.0,0.34186,2882.7,0.34264,11403.0,0.34178,14629.2,0.34274,10671.2,0.34177,40068.2,0.34276,11302.9,0.3417,8779.6,0.34279,3646.5,0.34163,9396.2,0.3428,81776.3,0.34161,3659.1,0.3429,3128.7,0.34159,2925.0,0.34291,15395.8,0.34152,9549.8,0.34297,9098.5,0.3415,1278.6,0.34299,1494.4,0.34146,160711.3,0.343,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,0.34263,1040.0,0.34266,11673.4,0.34262,10110.2,0.34267,5312.5,0.34261,5880.4,0.3427,11673.0,0.34259,1052.6,0.34275,10641.9,0.34258,63721.6,0.34278,7513.3,0.34257,4871.3,0.3428,5744.6,0.34253,19329.7,0.34282,2184.6,0.34244,2769.0,0.34284,4751.9,0.34241,4648.2,0.34285,20993.8,0.3424,19334.0,0.34297,23685.5,0.34231,17489.3,0.343,8746.3,0.3423,9997.1,0.34326,82125.2,0.34229,4802.3,0.34329,3641.2,0.34227,14608.3,0.3433,1216.5,0.34225,164363.6,0.34331,3157.9,0.34224,40013.4,0.34333,21075.7,0.34222,11706.0,0.34334,8905.0,0.3422,19099.1,0.34359,3638.1,0.34219,2925.0,0.3436,4550.3,0.34218,3157.9,0.34361,11370.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,0.34263,1040.0,0.3427,11672.9,0.34262,9338.6,0.34271,7513.3,0.34259,5773.1,0.34273,5905.4,0.34258,1052.6,0.34275,10545.0,0.34257,67984.9,0.34276,63229.1,0.34253,9555.2,0.34283,7015.2,0.34252,9561.5,0.34285,21453.5,0.3424,20024.0,0.34293,2184.6,0.34239,2925.0,0.34297,21474.8,0.34237,2882.7,0.343,8746.3,0.34236,4853.8,0.34317,2924.0,0.34234,14605.3,0.3432,1151.1,0.34233,40003.4,0.34323,8905.0,0.3423,16571.2,0.34326,82125.2,0.34226,18260.9,0.3433,3641.1,0.34225,160711.3,0.34331,3157.9,0.3422,18976.1,0.34333,21115.0,0.3421,1005.2,0.3435,2759.6,0.34201,11706.0,0.34361,1443.6,0.34195,3655.5,0.34362,3637.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,0.34223,1040.0,0.3423,11686.0,0.34222,10316.8,0.34231,3981.0,0.34219,54.5,0.34232,11686.0,0.34218,12372.8,0.34235,10423.7,0.34215,20323.2,0.34237,5898.4,0.34213,63963.7,0.34239,3209.2,0.34212,5794.5,0.3424,64560.9,0.34211,4735.0,0.34242,11242.6,0.34203,20023.3,0.34243,2184.6,0.342,2882.7,0.34247,20431.5,0.34199,2925.0,0.34253,4691.7,0.34198,14620.7,0.34258,1478.2,0.34197,160711.3,0.34259,22611.0,0.3419,20604.5,0.3426,8756.5,0.34184,3656.7,0.34263,2184.6,0.34183,19407.5,0.34276,14594.0,0.34182,3157.9,0.34277,2924.0,0.34178,14629.2,0.34283,1052.6,0.34177,40068.2,0.34289,3645.5,0.3417,1530.5,0.3429,937.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,0.34244,1040.0,0.34255,11355.9,0.34242,9764.6,0.34257,3209.2,0.34239,4407.4,0.34262,16934.9,0.34238,13425.4,0.34264,88182.8,0.34232,19985.8,0.34268,4721.7,0.34229,2882.7,0.34274,1052.6,0.3422,20057.1,0.34277,23439.2,0.3421,1242.0,0.3429,937.5,0.342,18255.8,0.34295,14594.0,0.34199,2925.0,0.34305,8905.0,0.34198,14620.7,0.34309,6860.8,0.34197,160711.3,0.34313,19858.9,0.34193,3655.7,0.34315,3642.7,0.3419,10221.1,0.34325,1454.3,0.34178,18286.5,0.34326,82125.2,0.34177,40068.2,0.34328,9098.5,0.3417,3007.9,0.3433,2870.2,0.34164,3157.9,0.34331,3157.9,0.34161,27558.3,0.34338,8640.1,0.34159,5975.5,0.34343,21708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,0.34211,6615.3,0.34217,8313.3,0.3421,54.5,0.34222,15600.7,0.34207,9253.1,0.34223,800.0,0.342,1040.0,0.34226,4844.8,0.34199,9936.3,0.34227,2126.9,0.34198,12372.8,0.34231,11081.3,0.34196,19571.5,0.34234,11616.9,0.34195,2184.6,0.34237,3021.5,0.34192,13418.5,0.34247,9720.9,0.34191,63377.7,0.3425,20144.9,0.34187,10236.0,0.34256,7190.6,0.34186,10042.3,0.34257,2924.0,0.34185,3237.2,0.3426,1129.5,0.34183,20121.8,0.34267,11692.0,0.34179,2925.0,0.34269,8905.0,0.34172,14631.8,0.34271,1494.8,0.34171,180247.6,0.34272,33870.1,0.3417,10310.1,0.34273,6860.8,0.34168,11692.0,0.34283,20267.2,0.34167,4808.2,0.3429,2849.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,0.34153,1040.0,0.3416,11710.5,0.34151,54.5,0.34161,11710.1,0.34149,13983.1,0.34166,800.0,0.34145,65690.5,0.34167,1052.6,0.34143,5995.2,0.3417,7513.3,0.3414,4811.7,0.34172,2184.6,0.34131,2882.7,0.34175,5921.5,0.34127,19881.1,0.34177,6860.8,0.3412,23446.5,0.34181,4586.8,0.34119,163636.3,0.34186,10398.1,0.34111,18322.5,0.3419,8774.4,0.3411,12837.2,0.34197,2924.0,0.34103,19455.8,0.34208,11461.3,0.34098,8955.4,0.34213,10995.4,0.34097,3157.9,0.34215,33930.1,0.34085,3667.3,0.34222,3157.9,0.34083,8535.0,0.34228,13228.3,0.34081,97664.9,0.34229,12556.9,0.3408,2821.4,0.3423,1354.4,0.34079,20486.8,0.34238,10057.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,0.3412,1040.0,0.34133,11242.6,0.34119,10442.3,0.34135,63879.9,0.34114,12372.8,0.34139,1052.6,0.34107,5711.7,0.34142,2184.6,0.34105,64182.0,0.34156,4468.8,0.34104,2184.6,0.34157,2924.0,0.341,4617.6,0.3416,1210.0,0.34098,1052.6,0.34165,44816.7,0.34093,9282.2,0.34178,6860.8,0.3409,10204.6,0.34182,7209.6,0.34083,2882.7,0.34187,20340.8,0.34082,14670.5,0.3419,3656.0,0.34081,97664.9,0.34191,8905.0,0.3408,1456.6,0.34194,3157.9,0.34079,2925.0,0.34209,3654.0,0.34077,7842.5,0.3421,2355.7,0.34068,4825.5,0.34214,1565.1,0.34065,3669.5,0.34215,33930.1,0.34064,10205.3,0.3422,608.1,0.34063,14678.6,0.34224,10920.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,0.34101,9244.5,0.34112,11727.6,0.341,1040.0,0.34114,11727.1,0.34098,18363.3,0.34117,1052.6,0.34095,65219.6,0.34118,4009.2,0.34084,2184.6,0.3412,17084.3,0.34083,2882.7,0.34122,2184.6,0.34082,4575.9,0.34132,4702.8,0.34081,97664.9,0.34139,3021.5,0.3408,1456.6,0.3414,12292.5,0.34079,2925.0,0.34144,6860.8,0.34072,20325.6,0.34153,10284.7,0.3407,8805.4,0.34157,2924.0,0.34068,4825.5,0.3416,1210.0,0.34063,14678.6,0.34164,1578.8,0.34062,160711.3,0.34165,33977.9,0.3406,3157.9,0.34168,3658.4,0.34043,3671.8,0.34169,8905.0,0.34041,3672.0,0.34182,7209.6,0.3404,35390.4,0.34187,20340.8,0.34035,8535.0,0.34194,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,0.34166,9943.8,0.34179,5234.9,0.34163,4871.3,0.34181,11242.6,0.3416,1040.0,0.34186,10799.7,0.34159,10465.8,0.34189,5191.4,0.34158,8922.4,0.3419,5583.5,0.34155,64390.2,0.34197,2924.0,0.34153,2184.6,0.34199,22003.8,0.34151,18209.5,0.34205,21783.3,0.34149,5792.7,0.3421,1338.0,0.34144,1052.6,0.34215,33930.1,0.34143,2184.6,0.3422,608.1,0.3414,2882.7,0.34221,3157.9,0.34139,19792.0,0.34224,20917.4,0.34135,4631.2,0.34228,3652.0,0.34134,19430.8,0.34229,8905.0,0.34128,4814.0,0.34239,1528.6,0.34122,14653.3,0.3424,11830.1,0.34121,40134.7,0.34249,3649.7,0.3412,22614.0,0.3425,8378.2,0.34119,2925.0,0.34251,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,0.34169,982.2,0.34185,3209.2,0.34168,9643.9,0.34186,65563.9,0.34167,5897.5,0.34191,25236.7,0.34165,4871.3,0.34196,4717.9,0.34164,64094.6,0.34197,1052.6,0.34155,4583.6,0.34204,21149.3,0.34154,20918.0,0.3421,10107.3,0.34153,2184.6,0.34215,33930.1,0.34152,1052.6,0.34217,2924.0,0.34144,2882.7,0.3422,15267.1,0.3414,8787.3,0.34224,20917.4,0.34139,2925.0,0.34239,3650.8,0.34138,14646.4,0.34241,3157.9,0.34137,30032.7,0.34244,6860.8,0.34121,40134.7,0.34249,8905.0,0.3412,1448.6,0.3425,1517.4,0.34117,18667.6,0.34258,1520.1,0.34116,14655.8,0.34259,3648.7,0.34115,164375.4,0.3426,11031.6,0.34108,4819.8,0.34262,10983.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,0.3413,4871.3,0.34145,800.0,0.34128,10320.9,0.34147,72174.3,0.34126,5795.6,0.34149,3209.2,0.34125,65394.2,0.3415,2184.6,0.34122,4447.2,0.34153,7513.3,0.34121,40134.7,0.34159,4721.0,0.34108,2882.7,0.3416,2184.6,0.34107,19479.5,0.34166,10757.8,0.34106,19335.6,0.3417,8779.6,0.341,8797.6,0.34173,3503.0,0.34099,2925.0,0.34177,2924.0,0.3409,14667.0,0.34187,33953.9,0.34089,160711.3,0.34188,9803.5,0.34082,18868.5,0.3419,10969.3,0.34081,3667.7,0.34207,6860.8,0.3408,2516.8,0.34208,3654.1,0.34077,18667.6,0.34209,8905.0,0.34067,62726.5,0.3421,1338.0,0.34065,3669.5,0.34212,1553.9,0.34064,8535.0,0.34213,21347.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,0.34164,1040.0,0.34178,3097.6,0.34163,4537.0,0.3418,800.0,0.34162,80666.8,0.34181,11242.6,0.34152,2184.6,0.34184,5567.0,0.3415,2882.7,0.34187,64796.1,0.34147,19295.5,0.34188,5049.6,0.34143,4528.9,0.3419,2184.6,0.3414,8787.3,0.34191,5132.9,0.34121,11730.0,0.34197,2924.0,0.3412,1136.8,0.34201,11214.8,0.34119,3977.6,0.34204,9750.4,0.34118,14655.0,0.3421,9584.4,0.34117,160711.3,0.3422,608.1,0.34114,27769.2,0.34226,11557.7,0.34113,40146.2,0.34227,8905.0,0.34112,9463.4,0.34233,1535.5,0.34093,3666.4,0.34234,53053.0,0.34092,2184.6,0.34239,3650.8,0.3409,5975.5,0.3424,21492.4,0.34082,18667.6,0.34241,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,0.34188,1040.0,0.342,4327.5,0.34187,12372.8,0.34201,16561.6,0.34186,8642.3,0.34204,12042.6,0.34185,5916.3,0.34205,65253.5,0.34183,63375.3,0.34206,1052.6,0.34176,17739.8,0.3421,2184.6,0.34172,2184.6,0.34211,21867.3,0.34169,2882.7,0.34217,2924.0,0.34163,4621.0,0.3422,9374.9,0.3416,23419.2,0.34222,11181.6,0.34159,38073.8,0.34226,11557.7,0.34158,19085.9,0.34234,53053.0,0.34154,1052.6,0.34241,3157.9,0.34148,11730.0,0.34247,8905.0,0.34144,14643.8,0.34249,1526.1,0.34143,160711.3,0.3425,1004.7,0.34139,2925.0,0.34259,3648.7,0.34134,4415.5,0.3426,9961.2,0.34133,3662.1,0.34262,10983.6,0.34129,18249.0,0.34266,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,0.34172,1040.0,0.34176,11704.6,0.34169,8806.0,0.34177,11704.5,0.34165,63065.9,0.3418,5969.5,0.34164,5783.6,0.34183,11242.6,0.34163,1052.6,0.34187,10868.4,0.34162,12372.8,0.3419,2184.6,0.34159,3403.4,0.34196,4792.0,0.34156,18750.4,0.34201,20835.5,0.34152,4533.6,0.3421,8769.3,0.34146,2882.7,0.34214,11172.8,0.34145,14643.4,0.34217,2924.0,0.34144,160711.3,0.3422,9763.5,0.3414,14645.5,0.34234,53053.0,0.34139,22739.5,0.3424,1459.4,0.34136,4650.4,0.34241,6860.8,0.34123,3663.2,0.34242,3157.9,0.3412,1136.8,0.34245,1517.9,0.34113,40146.2,0.34246,8905.0,0.3411,20664.0,0.34247,3650.0,0.34108,17441.5,0.34248,20616.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,0.34187,4588.5,0.34193,3209.2,0.34184,1052.6,0.34195,7513.3,0.3418,1040.0,0.342,5539.2,0.34179,9359.0,0.34203,21281.9,0.34178,5703.5,0.34207,800.0,0.34176,9243.2,0.34211,19827.6,0.34173,12372.8,0.34214,11172.8,0.34171,3403.4,0.34224,11190.1,0.34166,17958.5,0.34234,53053.0,0.34164,4847.2,0.34236,8905.0,0.34163,2184.6,0.34237,2924.0,0.34162,9779.6,0.34239,1539.3,0.34159,2882.7,0.3424,1107.2,0.34157,7821.1,0.34242,3157.9,0.34152,19427.4,0.34247,3650.0,0.34151,14640.8,0.34248,20616.1,0.34142,11702.0,0.34258,6860.8,0.34141,3661.3,0.3427,3069.9,0.34139,2925.0,0.34271,9098.5,0.34134,14648.1,0.34279,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,0.34202,1040.0,0.34212,16883.1,0.34199,9199.7,0.34214,7513.3,0.34198,4871.3,0.34217,4836.8,0.34196,65845.2,0.34219,800.0,0.3419,4418.5,0.3422,21176.2,0.34186,17256.7,0.34221,2184.6,0.34184,7032.7,0.34222,64611.1,0.34183,2184.6,0.34228,1052.6,0.34181,3403.4,0.34234,21450.9,0.34174,2882.7,0.34237,2924.0,0.34173,19006.9,0.3424,8761.6,0.34171,14632.2,0.34241,33898.1,0.3417,8779.6,0.34254,1504.7,0.34169,7820.5,0.34255,22099.5,0.34164,40081.0,0.34256,8905.0,0.34161,14636.5,0.34265,6860.8,0.3416,1377.6,0.3427,889.9,0.34159,163636.3,0.34279,3646.5,0.34157,4414.9,0.3428,924.6,0.34151,3660.2,0.34287,52973.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,0.34238,1040.0,0.34245,11681.6,0.34237,4185.7,0.34246,7513.3,0.34236,26013.3,0.34249,4758.3,0.34231,4871.3,0.3425,5943.3,0.34226,18732.1,0.34257,64053.6,0.34224,1052.6,0.3426,10763.5,0.34223,21734.9,0.34261,2184.6,0.34219,9195.3,0.34263,800.0,0.34214,2882.7,0.3427,22120.6,0.34213,18995.5,0.34273,11676.7,0.3421,4414.4,0.34274,10479.6,0.342,892.1,0.34277,2924.0,0.34199,2925.0,0.3428,924.6,0.34196,14621.5,0.34283,9928.5,0.34195,11702.0,0.34284,10149.5,0.34194,3655.6,0.34287,52973.1,0.34193,30580.7,0.34291,1465.4,0.34187,29258.4,0.34292,21611.8,0.34186,160711.3,0.34293,3157.9,0.34175,8408.0,0.343,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,0.34239,1040.0,0.34248,11680.7,0.34238,9352.9,0.3425,9675.7,0.34234,5827.8,0.34252,16936.2,0.34233,4871.3,0.34254,3209.2,0.34232,1052.6,0.34259,4844.1,0.34228,16814.9,0.34261,7898.5,0.34223,2184.6,0.34262,20942.9,0.3422,4699.4,0.34263,800.0,0.34219,2925.0,0.34275,21132.2,0.34217,2882.7,0.34277,1052.6,0.34215,19239.5,0.3428,8751.4,0.34212,40024.2,0.34286,1460.7,0.3421,8769.3,0.34287,52973.1,0.34201,3654.9,0.3429,598.2,0.342,5301.3,0.34292,14603.0,0.34196,4802.3,0.34297,2924.0,0.34194,14622.4,0.343,668.1,0.34193,8872.3,0.34306,8905.0,0.34187,14625.4,0.34309,3643.4,0.34186,160711.3,0.3431,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,0.34208,1000.4,0.34209,11692.7,0.34199,4871.3,0.3421,3238.7,0.34198,9209.2,0.34211,11692.1,0.34197,1052.6,0.34212,21764.8,0.34189,4806.7,0.34214,4870.0,0.34188,18847.0,0.34215,3209.2,0.34186,160711.3,0.34216,7513.3,0.34179,2925.0,0.34222,22600.8,0.34178,2882.7,0.34224,68734.1,0.34175,18846.2,0.34225,1052.6,0.34166,3658.6,0.34233,6571.1,0.34164,40081.0,0.34235,20767.5,0.34162,3157.9,0.34257,2924.0,0.3416,1377.6,0.3426,1194.9,0.34155,8940.6,0.34266,8905.0,0.34151,14640.8,0.34269,6860.8,0.3415,14370.6,0.34274,22619.3,0.34146,9103.8,0.34285,3645.9,0.34128,3662.7,0.34286,1486.7,0.34127,13773.1,0.34287,52973.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,0.3422,913.9,0.34228,11687.0,0.34219,12372.8,0.34229,3575.5,0.34218,9047.1,0.3423,11687.0,0.34216,1052.6,0.34232,15423.0,0.34215,65408.7,0.34238,800.0,0.34208,17480.4,0.3424,5708.1,0.34204,2184.6,0.34242,94387.4,0.342,7564.6,0.34255,21095.0,0.34199,2925.0,0.34256,1052.6,0.34195,18456.7,0.3426,8756.5,0.3419,8774.4,0.34277,2924.0,0.34186,14625.8,0.34286,8905.0,0.34185,164367.9,0.34287,52973.1,0.34184,7814.5,0.34289,3645.5,0.34175,17802.0,0.3429,1195.4,0.34168,9061.4,0.34293,6860.8,0.34167,4808.2,0.34294,21497.0,0.34164,40081.0,0.3431,12256.4,0.34162,3157.9,0.34315,1479.9,0.3416,1377.6,0.34316,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,0.34267,800.0,0.34277,11242.6,0.34266,9283.1,0.34279,4493.9,0.34265,64889.5,0.3428,17597.1,0.34264,1052.6,0.34282,878.2,0.34262,12372.8,0.34284,64998.6,0.34256,18743.0,0.3429,22759.7,0.34255,4611.5,0.34292,2184.6,0.34254,2184.6,0.34294,1052.6,0.34244,2882.7,0.34303,20672.1,0.34243,17680.4,0.34309,1441.5,0.34241,14602.3,0.3431,8743.8,0.3424,48351.9,0.34317,2924.0,0.34239,2925.0,0.3432,1456.1,0.34233,11685.0,0.34326,8905.0,0.34232,7807.3,0.34332,20223.4,0.34227,4802.4,0.34336,3157.9,0.34226,14608.7,0.3434,3640.1,0.34225,3652.3,0.34345,80589.9,0.34224,4641.1,0.34349,6860.8,0.34213,17313.3,0.3435,668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,0.34288,800.0,0.34294,11664.7,0.34286,9796.8,0.34295,11664.4,0.34283,1052.6,0.34297,13402.5,0.34277,12372.8,0.34299,4563.2,0.34276,18768.2,0.343,10970.9,0.34274,2184.6,0.34305,65403.1,0.34269,4573.3,0.34309,918.2,0.34268,2882.7,0.3431,21911.9,0.34263,3403.4,0.34312,2184.6,0.34262,17197.1,0.34314,1052.6,0.3426,8756.5,0.34323,22424.9,0.34259,2925.0,0.3433,8738.7,0.34252,11685.0,0.34337,2924.0,0.34251,7802.2,0.3434,950.1,0.34242,14603.0,0.34345,80589.9,0.34241,14602.3,0.34346,8905.0,0.3424,40761.5,0.34348,6860.8,0.34238,14603.6,0.34352,23153.4,0.34237,160711.3,0.34366,5060.1,0.34236,3651.1,0.34367,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,0.34384,11634.3,0.34395,7513.3,0.34383,11634.3,0.34399,14974.4,0.34382,5764.4,0.3441,22321.9,0.34377,800.0,0.34413,20548.5,0.34376,9643.2,0.34423,20378.9,0.34375,18897.3,0.34432,21323.4,0.34374,12213.8,0.34437,2924.0,0.34372,12372.8,0.3444,12326.2,0.34365,22976.4,0.34451,3157.9,0.34362,17756.9,0.34452,21868.2,0.34358,2925.0,0.3446,1346.9,0.34357,3403.4,0.34461,82474.8,0.34354,2184.6,0.34464,8535.0,0.34353,14554.7,0.34473,7797.6,0.34352,58013.1,0.34474,8640.1,0.34344,160711.3,0.34475,6860.8,0.34341,4766.7,0.34477,20804.8,0.3434,20421.1,0.34479,3625.4,0.34333,20809.2,0.3448,11951.1,0.3433,18667.6,0.3451,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,0.34376,9002.6,0.34389,17213.8,0.34374,12372.8,0.34396,11242.6,0.3437,5784.8,0.34398,5933.6,0.34368,63114.8,0.344,85601.6,0.34365,18180.8,0.34404,4616.4,0.34361,3237.2,0.34405,2184.6,0.34353,17437.4,0.34412,33732.4,0.34352,57903.5,0.34413,20176.5,0.3435,8733.6,0.34417,2924.0,0.34345,14558.1,0.3442,8715.8,0.34344,160711.3,0.34441,22473.7,0.34343,16122.9,0.3445,916.5,0.34338,2925.0,0.34453,8905.0,0.34331,20046.0,0.3446,1345.6,0.34324,3641.8,0.34461,82474.8,0.34323,11830.1,0.34469,3626.4,0.34322,3157.9,0.3447,740.1,0.3432,1016.9,0.34474,9098.5,0.34305,5975.5,0.34477,26352.9,0.34295,39930.5,0.34478,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,0.3436,5765.1,0.34369,5630.5,0.34358,4822.5,0.34373,11638.1,0.34356,4544.3,0.34375,3209.2,0.34355,62596.9,0.34378,4728.9,0.34354,1052.6,0.34379,15550.8,0.34348,4837.8,0.3438,10793.4,0.34345,11305.9,0.34382,11291.4,0.34342,19300.0,0.34385,2184.6,0.34338,2925.0,0.3439,21338.8,0.34332,9178.7,0.34392,10958.7,0.34323,11830.1,0.34395,2184.6,0.34322,3157.9,0.34397,1052.6,0.3432,1016.9,0.34403,21448.0,0.34317,160711.3,0.34416,33727.4,0.34314,18214.1,0.34417,2924.0,0.34313,19347.4,0.3442,1023.7,0.34296,3644.7,0.34422,8905.0,0.34295,39930.5,0.3443,3630.6,0.34285,8535.0,0.34431,20055.8,0.3428,22008.8,0.34433,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,0.34386,800.0,0.34397,5569.2,0.34385,8564.8,0.34399,10818.1,0.34383,1052.6,0.34401,5761.0,0.34382,10645.1,0.34404,8553.0,0.34375,83490.3,0.34407,4449.3,0.34371,2184.6,0.3441,21185.7,0.34365,7306.3,0.34415,2184.6,0.34362,18120.1,0.34417,1052.6,0.34358,2925.0,0.34422,19551.8,0.3435,26187.0,0.3443,684.1,0.34349,7778.7,0.34437,2924.0,0.34346,3639.4,0.3444,20863.2,0.34345,39872.2,0.34453,8905.0,0.34344,14558.5,0.3446,4964.1,0.34343,160711.3,0.34461,82474.8,0.34333,9408.1,0.3447,3543.4,0.34332,21820.3,0.34476,8535.0,0.3433,1073.6,0.34478,3157.9,0.34323,3641.9,0.34482,6860.8,0.34322,18667.6,0.34484,3624.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,0.34366,742.8,0.34379,16252.4,0.34365,9801.5,0.34383,3209.2,0.34364,12372.8,0.34386,5859.1,0.34363,69880.0,0.34387,7513.3,0.34357,3329.0,0.34388,5738.8,0.34355,17911.3,0.34389,20755.5,0.34351,2184.6,0.34395,2184.6,0.34346,2882.7,0.34402,19558.1,0.34345,4618.0,0.3441,9770.9,0.34342,32003.9,0.34414,33728.9,0.34341,39875.4,0.34417,2924.0,0.3434,8736.1,0.34429,15765.8,0.34338,2925.0,0.3443,684.1,0.34335,11631.0,0.34439,3629.6,0.3433,8857.6,0.3444,22180.2,0.34323,4785.0,0.3446,4909.6,0.34317,14570.0,0.34461,82474.8,0.34316,160711.3,0.3447,3543.4,0.34313,3642.9,0.34476,8535.0,0.34312,19111.4,0.34477,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,0.34339,800.0,0.34349,11204.8,0.34336,5729.9,0.34352,7513.3,0.34335,9411.1,0.34359,25968.8,0.34334,65590.1,0.34362,2184.6,0.34333,5875.1,0.34363,4711.2,0.34325,18094.5,0.34365,65417.0,0.34324,2184.6,0.34366,1040.0,0.34323,4648.2,0.34372,21472.0,0.3432,14568.7,0.34377,1052.6,0.34319,39901.8,0.34396,6860.8,0.34318,17494.6,0.34397,2924.0,0.34317,160711.3,0.344,1304.3,0.34312,2882.7,0.34401,20882.1,0.34311,17930.4,0.34413,8905.0,0.3431,8743.8,0.34414,33728.9,0.34303,11830.1,0.3442,5001.3,0.34293,3645.1,0.34429,3630.7,0.34292,18008.5,0.3443,2559.7,0.3429,2822.6,0.3444,629.7,0.34281,3157.9,0.34447,14510.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,0.34348,800.0,0.34356,11643.6,0.34345,9452.6,0.34357,2993.3,0.34344,5756.1,0.34359,11295.7,0.34343,4822.5,0.3436,4805.6,0.34339,1052.6,0.34361,5838.0,0.34334,2184.6,0.34362,7513.3,0.34333,18696.0,0.34363,1040.0,0.34322,2882.7,0.34368,21484.2,0.3432,26458.9,0.34372,2184.6,0.34318,2925.0,0.34381,21457.4,0.34314,4807.1,0.3439,8723.4,0.34312,12580.8,0.34397,2924.0,0.3431,10945.7,0.344,1403.0,0.34298,26226.1,0.34403,3157.9,0.34297,39927.1,0.34412,21339.7,0.34294,3645.0,0.34414,42633.9,0.34293,4628.3,0.34417,1384.6,0.34292,14580.6,0.34418,6860.8,0.34291,160711.3,0.34428,3630.8,0.3429,18461.7,0.3443,2559.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,0.34232,800.0,0.34238,11681.4,0.34225,20905.4,0.34239,11681.4,0.3421,18240.4,0.34245,11291.4,0.34201,2882.7,0.34247,3209.2,0.342,9823.5,0.34248,12721.0,0.34199,2925.0,0.34249,11681.0,0.34196,32903.3,0.3425,1460.6,0.34195,97511.6,0.34252,2184.6,0.34191,160711.3,0.34253,5794.0,0.34182,3656.9,0.34256,62726.1,0.34181,18450.8,0.34258,4570.1,0.34178,3157.9,0.34262,2184.6,0.34165,19169.7,0.34264,1052.6,0.34163,11830.1,0.34274,5555.8,0.3416,3162.1,0.34275,5547.3,0.34157,8955.4,0.34277,2924.0,0.34152,9238.4,0.3428,11192.2,0.34151,10116.1,0.34284,6860.8,0.34144,8535.0,0.34291,14544.0,0.34138,97649.4,0.34292,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,0.3419,800.0,0.342,7513.3,0.34183,10417.7,0.34202,1040.0,0.3418,3209.2,0.34212,2184.6,0.34175,13608.5,0.34216,4733.1,0.34174,2184.6,0.34217,2924.0,0.34172,5859.5,0.3423,9929.1,0.34167,2882.7,0.34236,5022.0,0.34166,4689.3,0.34237,5617.7,0.34157,2996.1,0.34241,10931.7,0.34151,18842.0,0.34253,3649.3,0.3415,9778.1,0.34256,6860.8,0.34148,14544.0,0.34258,8905.0,0.34145,11648.0,0.3426,35731.1,0.3414,32137.4,0.3427,21799.9,0.34139,2925.0,0.34284,3646.0,0.34138,121835.1,0.34285,1523.5,0.34137,160711.3,0.34286,11951.1,0.34135,4814.0,0.34287,7797.6,0.34129,3662.6,0.3429,830.7,0.34121,18667.6,0.34292,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,0.34187,1052.6,0.34205,7513.3,0.34186,4347.0,0.34207,3209.2,0.34184,17422.0,0.34211,1040.0,0.34182,5967.8,0.34212,2184.6,0.34177,63125.5,0.34213,4570.5,0.34174,2184.6,0.3423,8764.2,0.34168,4425.6,0.34237,2924.0,0.34167,2882.7,0.34238,5051.6,0.34165,14634.8,0.34239,4967.2,0.34164,160711.3,0.34242,2184.6,0.34159,2925.0,0.34249,14544.0,0.34155,9775.0,0.3425,1052.6,0.34154,9121.3,0.34255,7190.3,0.34151,18301.0,0.34257,8905.0,0.3415,19661.0,0.34259,8458.2,0.34145,4646.6,0.3426,35102.0,0.34138,97649.4,0.34265,6860.8,0.34121,3663.4,0.34269,21397.7,0.3412,11758.0,0.34284,1431.9,0.34119,8866.6,0.34285,3645.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,0.34155,800.0,0.34172,10491.6,0.34154,9617.9,0.34175,8553.3,0.34149,12405.3,0.34176,63612.0,0.34147,10153.4,0.34182,2184.6,0.34145,2996.1,0.34189,1052.6,0.34144,3237.2,0.34197,2924.0,0.34138,97649.4,0.34202,2184.6,0.34134,2184.6,0.34203,6860.8,0.34124,2882.7,0.34212,33928.6,0.34121,11648.0,0.34218,10467.8,0.3412,18501.9,0.34228,8905.0,0.34119,22140.9,0.34229,3651.9,0.34114,4814.0,0.3423,961.4,0.34113,14657.1,0.34249,3649.7,0.34112,160711.3,0.3425,856.0,0.34102,3665.5,0.34258,20988.8,0.34095,3666.2,0.34259,1456.7,0.34094,11830.1,0.3426,44527.1,0.3409,613.9,0.34266,5975.5,0.34088,97808.0,0.3428,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,0.34124,800.0,0.34135,1040.0,0.34121,34.6,0.3414,68938.3,0.34119,1052.6,0.34142,2184.6,0.34116,12372.8,0.34144,7513.3,0.34114,9188.3,0.34153,1052.6,0.34112,8962.6,0.34154,5762.7,0.34104,2184.6,0.34162,36545.6,0.34103,4493.9,0.34175,7209.0,0.34101,2882.7,0.34177,2924.0,0.34099,2925.0,0.34179,8422.0,0.34094,11830.1,0.3418,4819.4,0.3409,613.9,0.34187,14620.0,0.34089,14667.4,0.34188,20194.4,0.34088,97808.0,0.34189,3157.9,0.34086,14668.7,0.34196,3655.4,0.34085,160711.3,0.342,1447.0,0.34078,3157.9,0.34209,3654.0,0.34076,3668.3,0.3421,1847.8,0.34075,8769.5,0.34211,1488.7,0.34073,17822.5,0.34212,33928.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,0.34102,3373.2,0.34109,5924.9,0.34094,9460.6,0.34116,70449.7,0.34091,800.0,0.34129,1052.6,0.3409,12372.8,0.34137,2924.0,0.34089,2120.9,0.3415,7214.5,0.34085,4338.8,0.34157,6860.8,0.34084,6871.4,0.34158,5617.2,0.34083,2996.1,0.3416,1147.8,0.34081,2184.6,0.34162,33977.7,0.34061,7388.9,0.34164,10767.0,0.3406,24933.0,0.3417,12512.7,0.34059,163636.3,0.34186,3656.5,0.34055,18763.8,0.34187,4821.2,0.3405,3157.9,0.34189,3157.9,0.34046,8769.5,0.342,3035.7,0.34045,18358.0,0.34201,18963.7,0.34044,20454.0,0.34206,5975.5,0.34037,97955.8,0.34208,10605.0,0.34031,8598.3,0.3421,1847.8,0.3403,5975.5,0.34212,42568.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,0.34068,800.0,0.34076,11738.8,0.34065,4822.5,0.34077,4724.4,0.34064,9402.6,0.34079,11738.8,0.34061,1052.6,0.34082,1040.0,0.3406,5853.9,0.34083,4526.6,0.34058,65773.6,0.34086,3209.2,0.34052,2882.7,0.34087,7513.3,0.34051,2184.6,0.34094,2184.6,0.34043,4595.6,0.34096,1052.6,0.3404,8813.1,0.3411,8795.0,0.34039,2925.0,0.34114,34024.4,0.34038,14689.4,0.34117,2924.0,0.34037,97955.8,0.34125,10631.0,0.34033,14691.6,0.3413,1216.8,0.34032,160711.3,0.34139,6860.8,0.34031,219.0,0.34145,3660.9,0.3403,1104.9,0.34146,7221.1,0.34029,17421.9,0.34149,8854.5,0.34026,11927.4,0.3415,587.0,0.34022,3674.1,0.34158,3659.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,0.34094,800.0,0.34109,4641.0,0.34093,8678.9,0.3411,13352.6,0.34088,65070.9,0.34114,1040.0,0.34084,4822.5,0.34122,1052.6,0.34081,5067.3,0.34124,2184.6,0.3408,1052.6,0.3413,10006.7,0.34071,4396.1,0.34137,13788.8,0.34068,18948.0,0.3415,587.0,0.3406,8807.9,0.34159,22496.7,0.34059,2925.0,0.34162,33977.7,0.34049,14620.0,0.34168,3658.4,0.34046,8769.5,0.34169,8854.5,0.34041,14688.1,0.3417,1447.2,0.3404,23155.8,0.34177,6860.8,0.34038,18667.6,0.34178,3657.3,0.34037,97955.8,0.34186,1585.3,0.34036,3672.6,0.34187,7797.6,0.34035,19516.2,0.34189,3157.9,0.34034,4431.1,0.34193,20492.1,0.34032,160711.3,0.342,9982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,0.34066,800.0,0.34082,11291.4,0.34064,5757.0,0.34085,71031.0,0.34063,21817.8,0.34086,1028.5,0.34056,4433.4,0.34088,4727.7,0.3405,2184.6,0.34094,2184.6,0.34041,2882.7,0.3411,8795.0,0.3404,8813.1,0.34113,34023.4,0.34039,2925.0,0.34115,10747.7,0.34038,14689.4,0.34117,2924.0,0.34036,160711.3,0.3413,1216.8,0.34033,20003.1,0.34137,6860.8,0.34031,219.0,0.34148,8854.5,0.3403,1104.9,0.34149,3660.4,0.34025,3673.8,0.3415,1667.4,0.34024,14695.5,0.34151,19876.7,0.34023,8769.5,0.34161,5265.0,0.34021,4831.4,0.34162,33977.7,0.34001,3676.4,0.3417,1447.2,0.33998,18720.1,0.34171,8535.0,0.3399,3289.7,0.34173,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,0.34063,800.0,0.34074,10693.4,0.34062,9938.2,0.34079,1037.7,0.3406,4822.5,0.3408,7513.3,0.34054,70556.9,0.34081,64727.3,0.3405,2184.6,0.34088,1052.6,0.34048,2882.7,0.34097,2924.0,0.3404,9865.7,0.3411,11205.5,0.34035,19358.9,0.34113,34023.4,0.34034,59528.9,0.34129,8854.5,0.34031,219.0,0.3413,8077.6,0.3403,1177.0,0.34131,3157.9,0.34024,20512.5,0.34133,21138.0,0.34019,2925.0,0.3414,620.5,0.34018,14667.0,0.34145,3660.9,0.34015,4831.4,0.34149,3660.4,0.34013,4432.1,0.3415,1080.4,0.3401,14701.5,0.3417,1447.2,0.34009,160711.3,0.34171,16332.6,0.34008,3157.9,0.34172,1617.1,0.34005,3675.9,0.34173,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,0.34064,800.0,0.34082,3209.2,0.34063,4248.1,0.34083,64986.2,0.34062,4174.0,0.34084,17126.5,0.34061,70460.3,0.34086,5671.6,0.34059,12372.8,0.34094,2184.6,0.34056,1052.6,0.341,2349.3,0.3405,6881.4,0.34105,11401.6,0.34042,2882.7,0.34113,34023.4,0.3404,8813.1,0.34117,2924.0,0.34039,2925.0,0.34125,11672.9,0.34036,18646.4,0.34131,3157.9,0.34033,26434.6,0.34132,10935.7,0.34032,4433.0,0.34136,8854.5,0.34031,219.0,0.3414,620.5,0.34024,40245.1,0.34147,6860.8,0.34022,8769.5,0.34149,3660.4,0.34014,3675.0,0.3415,1080.4,0.3401,14701.5,0.34154,11830.1,0.34009,160711.3,0.34163,5270.9,0.34008,19089.6,0.34164,21238.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,0.34053,75031.1,0.34074,17807.2,0.34048,4822.5,0.34079,2092.6,0.34045,5832.7,0.3408,64140.1,0.34042,1052.6,0.34084,2184.6,0.3404,2184.6,0.34086,10646.8,0.34038,2882.7,0.34097,2924.0,0.34037,4526.9,0.341,10094.3,0.34032,18256.6,0.34103,10296.2,0.34023,11743.0,0.34106,10799.1,0.3402,8818.3,0.34113,34023.4,0.34019,2925.0,0.34125,8854.5,0.34014,14699.8,0.34126,11270.8,0.34013,8769.5,0.34127,11728.4,0.34012,19132.3,0.34131,3157.9,0.34011,200969.0,0.34139,3661.5,0.3401,23120.9,0.3414,1630.4,0.34002,3676.3,0.34143,6860.8,0.34001,7859.8,0.34145,1625.7,0.34,1233.9,0.34146,11951.1,0.33988,3677.8,0.3415,1080.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,0.34076,800.0,0.34088,76911.7,0.34075,65664.0,0.34091,3209.2,0.34072,15039.2,0.34093,811.0,0.34069,1052.6,0.34094,4527.6,0.34065,4822.5,0.34095,10891.0,0.34063,2184.6,0.34101,2184.6,0.34058,2882.7,0.34102,1052.6,0.34057,4562.1,0.34106,10799.1,0.34056,17470.5,0.34108,10801.6,0.3405,8810.5,0.34112,1602.5,0.34041,11743.0,0.34113,34023.4,0.3404,15943.4,0.34117,2924.0,0.34039,21982.3,0.3412,8792.4,0.34038,14689.4,0.34126,11270.8,0.34037,160711.3,0.34127,11728.4,0.34031,8769.5,0.34131,3157.9,0.34024,3673.9,0.3414,1630.4,0.34013,3675.1,0.34144,8854.5,0.34012,4431.7,0.34149,3660.4,0.34011,40257.7,0.3415,1080.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,0.3406,847.2,0.34071,4494.8,0.34059,4822.5,0.34075,64366.6,0.34056,5947.7,0.34077,800.0,0.34055,65431.5,0.34081,2184.6,0.34052,9811.9,0.34084,22022.9,0.34045,4724.0,0.34089,1052.6,0.34043,2184.6,0.341,8797.6,0.3404,1254.8,0.34102,1616.3,0.34039,2925.0,0.34103,34034.8,0.34038,17572.1,0.34106,10799.1,0.34037,160711.3,0.34107,10199.0,0.34033,18206.9,0.34117,2924.0,0.3403,8815.7,0.34124,8854.5,0.34024,3673.9,0.34126,11270.8,0.34013,14700.2,0.34127,11728.4,0.34012,13201.2,0.3413,3662.5,0.34011,59604.5,0.34131,3157.9,0.3401,4831.4,0.34138,6860.8,0.34,1233.9,0.3414,1630.4,0.33989,3677.7,0.3415,1080.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,0.34104,847.2,0.34114,11726.6,0.34102,10480.7,0.34116,10599.7,0.34101,12372.8,0.34118,11291.4,0.34093,2184.6,0.34119,5736.2,0.3409,18518.1,0.34125,4451.3,0.34089,4772.6,0.34126,22552.5,0.34087,2882.7,0.34127,63516.0,0.34085,2829.8,0.34129,1052.6,0.3408,8802.8,0.34131,36190.2,0.34077,17144.8,0.34137,2924.0,0.34066,11740.0,0.34139,21601.4,0.34065,14677.8,0.3414,1630.4,0.34063,160711.3,0.3415,8784.7,0.34062,4825.6,0.34158,10939.9,0.34061,8769.5,0.34161,11381.0,0.3406,4431.9,0.34164,8854.5,0.34059,2925.0,0.34172,4662.5,0.34058,14680.8,0.34173,83139.6,0.34057,40208.6,0.34187,3656.4,0.34056,3670.4,0.34188,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,0.34133,9159.8,0.34136,9881.9,0.34124,847.2,0.34139,4389.8,0.34122,77945.9,0.34141,7513.3,0.34121,266.9,0.34144,800.0,0.34114,6777.9,0.34147,23751.8,0.34113,2184.6,0.34151,2184.6,0.34111,19380.5,0.3416,21163.5,0.34105,2882.7,0.34161,1561.2,0.34101,4737.2,0.34162,33975.3,0.341,48956.9,0.3417,8779.6,0.34099,2925.0,0.34177,2924.0,0.34098,18602.6,0.34179,21230.8,0.34091,11740.0,0.34189,6860.8,0.3409,14667.0,0.34194,8854.5,0.34089,160711.3,0.34196,3157.9,0.34082,4819.8,0.34199,3655.1,0.3408,8769.5,0.342,1417.8,0.34075,3668.4,0.34212,8535.0,0.34074,7219.7,0.34216,11951.1,0.34073,3157.9,0.34221,83021.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,0.34172,266.9,0.34184,11703.3,0.34171,8875.4,0.34185,11291.4,0.3417,4822.5,0.34186,10714.0,0.34169,1052.6,0.3419,5974.2,0.34163,70978.8,0.34191,800.0,0.3416,18020.0,0.34196,4396.4,0.34155,2882.7,0.34197,21466.4,0.34154,5727.2,0.34201,2184.6,0.34153,5401.1,0.34207,2924.0,0.34149,8592.9,0.34213,20366.7,0.34144,18378.8,0.34231,8854.5,0.34141,14645.1,0.34233,10238.1,0.34139,2925.0,0.3424,915.0,0.34138,7825.5,0.34245,10327.6,0.34136,3661.8,0.34252,3649.4,0.34131,11740.0,0.34256,8839.0,0.3413,979.9,0.3426,11183.4,0.34129,8769.5,0.34261,6860.8,0.34124,14671.0,0.34268,8535.0,0.34121,160711.3,0.34273,5166.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,0.34177,822.1,0.34187,10559.7,0.34176,5980.0,0.3419,11291.4,0.34173,4822.5,0.34192,5978.3,0.34172,69005.7,0.34193,4778.4,0.34171,5006.6,0.34194,800.0,0.34165,1052.6,0.34197,11356.3,0.34163,2184.6,0.34198,10044.4,0.34162,4076.9,0.34199,63181.5,0.34161,18499.3,0.34201,2184.6,0.34157,3107.5,0.34212,22569.5,0.34155,2882.7,0.3422,8766.8,0.34152,4384.2,0.34227,2924.0,0.3415,8784.7,0.34231,1517.9,0.34148,14642.1,0.34232,24494.5,0.34147,184548.0,0.34239,8854.5,0.34146,9500.3,0.3424,915.0,0.34139,2925.0,0.34258,10509.6,0.34136,3661.8,0.3426,3385.8,0.34135,11740.0,0.34268,8535.0,0.34134,7821.9,0.34281,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,0.34138,800.0,0.34146,7513.3,0.34135,5909.1,0.34152,10726.7,0.34134,12639.7,0.34156,844.0,0.34132,75066.4,0.34158,5733.1,0.3413,1052.6,0.34161,2184.6,0.34123,2184.6,0.34163,4549.4,0.34121,160711.3,0.34165,22458.0,0.34119,18277.2,0.34182,9869.6,0.34117,4460.4,0.34183,11673.3,0.34114,2882.7,0.34187,2924.0,0.3411,4819.8,0.342,1122.2,0.34103,14661.4,0.34202,8854.5,0.34102,18282.3,0.34204,6860.8,0.341,40159.3,0.34211,3653.8,0.34099,2925.0,0.34212,20443.6,0.34091,3666.7,0.34238,3650.9,0.3409,1662.5,0.34239,8535.0,0.34088,8769.5,0.3424,915.0,0.34075,17580.0,0.34245,1550.5,0.34074,3668.5,0.34246,14814.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,0.34125,266.9,0.34138,11291.4,0.34122,680.0,0.34139,901.1,0.34121,9447.1,0.3414,5840.0,0.34116,10697.7,0.34141,5408.6,0.34112,70476.4,0.34145,10768.5,0.34106,18112.3,0.34151,1052.6,0.34105,1052.6,0.34159,10132.9,0.34104,4828.4,0.3416,8782.2,0.34101,14662.3,0.34161,10495.4,0.341,40159.3,0.34167,2924.0,0.34099,2925.0,0.34182,9869.6,0.34097,2882.7,0.34183,20527.8,0.34096,14664.4,0.34189,6860.8,0.34095,160711.3,0.342,1122.2,0.34094,9226.3,0.34211,3653.8,0.3409,10462.7,0.34212,20443.6,0.34088,19979.1,0.34215,1564.2,0.34082,4819.7,0.34216,11951.1,0.34077,3668.2,0.3422,2200.3,0.34074,9779.4,0.34239,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,0.34019,1066.9,0.34029,11755.9,0.34017,12372.8,0.34032,11291.4,0.34011,10335.5,0.34034,969.7,0.34007,5859.4,0.34041,3237.2,0.34003,3237.2,0.34042,4463.6,0.34002,65152.7,0.34057,2924.0,0.34001,5092.7,0.34068,5720.0,0.34,2882.7,0.34072,3157.9,0.33994,4849.0,0.34073,10820.4,0.33985,5430.1,0.34076,34063.4,0.33979,2925.0,0.34077,8854.5,0.33978,14715.4,0.3408,1763.3,0.33977,35351.1,0.3409,724.5,0.33976,3679.1,0.34098,9685.5,0.33974,49061.4,0.341,9176.8,0.33966,7866.7,0.34101,6860.8,0.33964,8733.9,0.34107,10985.4,0.33963,14721.9,0.34108,11561.9,0.33962,11716.0,0.34118,5314.6,0.33961,160711.3,0.34119,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,0.34057,847.1,0.34073,11741.9,0.34056,4822.5,0.34074,800.0,0.34055,6096.6,0.34081,2184.6,0.34051,8930.4,0.34082,13234.6,0.34049,1052.6,0.3409,4702.9,0.34043,2184.6,0.34091,16632.4,0.34042,4510.6,0.341,8797.6,0.3404,2882.7,0.34114,11716.0,0.34039,2925.0,0.34115,9832.0,0.3403,8815.7,0.34116,10471.6,0.34027,58231.3,0.34117,2924.0,0.34016,3674.7,0.34119,6860.8,0.34015,23468.8,0.3412,1539.0,0.34014,160711.3,0.34128,3662.7,0.34006,4831.4,0.34129,34009.4,0.34002,14705.0,0.34134,3157.9,0.34001,19230.9,0.34139,8854.5,0.34,1195.5,0.34142,1618.8,0.33993,3677.2,0.34143,10010.7,0.33983,8379.3,0.34145,10509.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,0.34047,8518.7,0.34048,54.5,0.34046,266.9,0.34057,5739.1,0.3404,8849.1,0.3406,800.0,0.34039,4822.5,0.34061,4790.6,0.34038,66832.4,0.34062,11291.4,0.34036,5949.9,0.34069,63202.3,0.34033,2184.6,0.34071,2184.6,0.34031,2882.7,0.34077,2924.0,0.34022,5423.6,0.34078,34057.6,0.3402,13669.8,0.3408,8802.8,0.34015,46055.6,0.34084,5664.6,0.34014,160711.3,0.34085,5934.3,0.34004,8769.5,0.3409,8129.0,0.34,1195.5,0.34106,11109.6,0.33999,2925.0,0.34107,8854.5,0.33998,14633.0,0.34109,11589.4,0.33996,3676.9,0.34113,3664.3,0.33995,4831.4,0.3412,2970.7,0.33988,14711.0,0.34128,1636.5,0.33987,18219.4,0.34129,34009.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,0.34042,837.2,0.34049,11748.6,0.34036,18223.5,0.34056,78.2,0.34035,65288.8,0.34058,5842.5,0.34031,4595.2,0.3406,16913.5,0.3403,4461.9,0.34061,2184.6,0.34022,2775.9,0.34064,1052.6,0.3402,44950.9,0.34065,63234.6,0.34019,2882.7,0.34077,2924.0,0.34017,1052.6,0.34078,44480.6,0.3401,8820.9,0.3408,8802.8,0.34004,14704.1,0.3409,1268.2,0.34003,18774.5,0.34091,1633.5,0.34,1195.5,0.34092,14689.0,0.33999,2925.0,0.34107,8854.5,0.33996,3676.9,0.34108,6860.8,0.33995,4831.4,0.34109,11589.4,0.33994,8769.5,0.3411,9995.8,0.33989,14710.6,0.34118,4828.5,0.33988,160711.3,0.34119,3663.6,0.33975,3679.2,0.3412,2970.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,0.34089,837.2,0.34098,11731.6,0.34088,5843.4,0.34103,9678.8,0.34084,68351.5,0.34107,800.0,0.3408,9085.5,0.34109,13476.2,0.34073,2184.6,0.3411,4572.4,0.34071,1052.6,0.34111,2184.6,0.34069,4847.6,0.34117,11289.0,0.34068,40195.1,0.34119,1052.6,0.34067,17559.6,0.3412,10961.2,0.34066,9867.1,0.34129,34009.4,0.34065,10071.1,0.3413,8789.9,0.34059,2925.0,0.34134,11214.4,0.34055,11750.0,0.34135,9971.4,0.34049,9648.3,0.34137,2924.0,0.34048,13843.2,0.34148,3157.9,0.34042,8769.5,0.3415,1425.8,0.34041,18360.1,0.34162,3659.0,0.3404,161723.2,0.34165,8854.5,0.34035,3157.9,0.34169,1593.0,0.34021,3674.2,0.3417,22517.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,0.34089,800.0,0.34095,11732.8,0.34088,5948.3,0.34096,11731.9,0.34083,4868.4,0.34101,5852.2,0.3408,9835.3,0.34102,10122.4,0.34073,3237.2,0.34104,822.7,0.3407,4809.7,0.34106,4868.7,0.34068,40193.9,0.34107,7467.4,0.34067,17559.6,0.34109,62884.7,0.34066,19496.9,0.34111,3237.2,0.3406,8807.9,0.34119,22567.3,0.34059,2925.0,0.34134,45218.4,0.34049,19375.8,0.34135,9971.4,0.34042,3671.9,0.34137,2924.0,0.34041,8769.5,0.3415,1425.8,0.3404,1011.9,0.34153,6860.8,0.34025,18368.8,0.34164,8854.5,0.34024,3157.9,0.34169,3658.3,0.34021,18667.6,0.3417,22517.7,0.3402,40251.9,0.34173,3157.9,0.34016,17343.8,0.3418,83145.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,0.34081,266.9,0.34099,7467.4,0.3408,8933.1,0.34101,10743.7,0.34077,800.0,0.34107,4615.1,0.34076,12372.8,0.34108,884.5,0.34073,2184.6,0.3411,1052.6,0.34072,65115.6,0.34114,21613.5,0.3407,5804.6,0.34117,2924.0,0.34066,17343.7,0.34134,45218.4,0.34064,2882.7,0.34135,9971.4,0.34062,1052.6,0.34149,8854.5,0.3406,4434.7,0.3415,1425.8,0.34051,14683.8,0.34165,3658.7,0.3405,28010.3,0.3417,22517.7,0.34044,14689.0,0.34173,3157.9,0.34042,11750.0,0.34179,5258.8,0.3404,9781.4,0.3418,83145.4,0.34039,2925.0,0.34184,7797.6,0.34038,4825.6,0.34187,8535.0,0.34034,3672.8,0.34188,6860.8,0.34024,3157.9,0.3419,2863.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,0.34093,800.0,0.34094,11732.3,0.34086,64033.2,0.34095,11731.2,0.34083,12372.8,0.34096,7595.5,0.3408,9530.4,0.34101,10207.1,0.34077,1052.6,0.34104,11291.4,0.34069,4546.3,0.34105,896.7,0.34068,40193.8,0.34106,4780.0,0.34066,21179.9,0.34108,5978.8,0.34059,17605.4,0.34109,1052.6,0.3405,17782.8,0.34111,2184.6,0.34049,9506.3,0.34115,63614.2,0.34047,3671.4,0.34117,23132.4,0.3404,1011.9,0.3413,8789.9,0.34039,8769.5,0.34131,21241.8,0.34025,3673.8,0.34137,36923.3,0.34024,3157.9,0.3415,1425.8,0.34021,14696.8,0.34168,3658.4,0.3402,40251.9,0.34169,8854.5,0.34017,18720.5,0.3417,22517.7,0.3401,11951.1,0.34173,3157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,0.34073,266.9,0.34092,17027.4,0.34072,800.0,0.34093,3209.2,0.34071,5966.5,0.34095,5714.5,0.3407,76720.4,0.34096,69971.9,0.34069,8665.2,0.34097,1052.6,0.34063,4960.5,0.341,4734.6,0.3406,4575.9,0.34101,2184.6,0.34058,14680.8,0.34112,22097.0,0.34057,161763.9,0.34117,2924.0,0.34054,2882.7,0.3412,8792.4,0.34053,18159.6,0.3413,1601.2,0.3405,8810.5,0.34131,21241.8,0.34045,14686.4,0.34147,6860.8,0.34044,11750.0,0.34149,3660.4,0.3404,1011.9,0.3415,1425.8,0.34039,2925.0,0.34153,8854.5,0.34038,4825.6,0.34169,3658.3,0.34034,18033.3,0.3417,22517.7,0.34029,8769.5,0.34173,3157.9,0.34025,8105.2,0.34182,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,0.34107,9576.4,0.34116,11725.7,0.34106,5853.5,0.34118,11725.4,0.34104,4868.4,0.3412,10824.4,0.34101,800.0,0.34121,3209.2,0.34096,19268.3,0.34123,5954.9,0.34092,4807.9,0.34127,4389.4,0.34091,2184.6,0.34128,7467.4,0.34087,1052.6,0.34129,2184.6,0.34085,2882.7,0.3413,84550.0,0.34084,34676.9,0.34132,5770.2,0.34083,160711.3,0.34136,1052.6,0.3408,10258.0,0.34142,21008.3,0.34079,2925.0,0.3415,8784.7,0.34074,4819.8,0.34157,2924.0,0.34066,14677.3,0.34162,3157.9,0.34065,49523.7,0.3417,22517.7,0.34063,3669.7,0.34176,10429.5,0.34062,10119.1,0.34177,53130.6,0.34059,8769.5,0.34187,3656.4,0.3404,2715.1,0.3419,2863.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,0.34125,4996.4,0.34132,11719.7,0.34124,5190.4,0.34136,800.0,0.34123,266.9,0.34137,10478.5,0.34119,816.2,0.34138,10472.1,0.34115,5795.5,0.34139,11291.4,0.34114,18317.3,0.34143,1052.6,0.34111,2184.6,0.34145,64575.2,0.3411,12372.8,0.34148,20612.8,0.34102,20059.1,0.34149,2184.6,0.34101,2184.6,0.34157,2924.0,0.34096,2882.7,0.3416,20249.5,0.34095,4592.2,0.3417,9551.0,0.3409,8800.2,0.34177,53130.6,0.34085,11740.0,0.34187,3157.9,0.34084,15722.2,0.34188,1491.3,0.34083,160711.3,0.34189,19813.9,0.3408,8371.8,0.34193,8854.5,0.34079,2925.0,0.342,625.3,0.34073,19300.3,0.34215,7306.8,0.34071,8769.5,0.34216,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,0.3403,800.0,0.34039,11752.4,0.34028,5936.4,0.34041,11751.6,0.34027,4868.4,0.34042,3826.6,0.34026,10268.9,0.34046,884.0,0.34021,63390.3,0.34048,7467.4,0.34019,1052.6,0.34051,3237.2,0.34017,4458.1,0.34053,66070.6,0.34013,2184.6,0.34055,5777.4,0.34005,2882.7,0.34064,5730.1,0.34004,11830.1,0.34067,4401.2,0.34001,18233.6,0.3407,10477.7,0.34,10019.0,0.34077,2924.0,0.33999,2925.0,0.34079,4834.0,0.3399,14710.2,0.3408,604.6,0.33989,175421.9,0.34092,14667.0,0.33988,98127.0,0.34093,3157.9,0.33981,8769.5,0.34095,22749.3,0.33977,3157.9,0.34096,8854.5,0.33973,17941.2,0.34102,3665.5,0.33971,3679.6,0.34103,11740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,0.34009,838.5,0.34016,11758.7,0.34006,9133.7,0.34017,9039.1,0.34003,12372.8,0.34019,5270.4,0.34002,2184.6,0.3402,11757.6,0.33989,4585.2,0.34021,5537.6,0.33988,17593.7,0.34024,7467.4,0.33987,160711.3,0.34025,4261.8,0.33985,40289.4,0.3404,2184.6,0.3398,10816.9,0.34052,39549.8,0.33979,12763.1,0.34053,4857.6,0.33965,3680.3,0.34057,2924.0,0.33964,4837.2,0.34063,6860.8,0.33962,8769.5,0.3407,729.2,0.33953,14726.2,0.34075,8854.5,0.33951,13224.6,0.34078,3668.1,0.3395,10682.0,0.34079,21794.5,0.33941,3682.9,0.3408,604.6,0.3394,2734.7,0.34092,1655.1,0.33937,8379.3,0.34093,3157.9,0.33936,238.0,0.34104,3665.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,0.34009,800.0,0.3402,857.9,0.34008,4868.4,0.34029,2184.6,0.34007,5892.9,0.34032,5992.3,0.34006,10568.7,0.34034,8520.0,0.34005,64130.8,0.34036,4694.3,0.33993,4737.8,0.34048,11347.2,0.33992,2184.6,0.3405,8810.5,0.33991,41336.3,0.34052,34088.5,0.33983,17595.9,0.34057,2924.0,0.33982,18807.0,0.3407,729.2,0.33979,2925.0,0.34075,8854.5,0.33978,4837.2,0.34076,3668.3,0.33972,3679.5,0.34077,22178.4,0.3397,20571.3,0.3408,604.6,0.33964,14721.4,0.34093,3157.9,0.33963,160711.3,0.34095,10792.4,0.33962,8769.5,0.34097,1660.7,0.33955,19257.1,0.34098,11645.8,0.3395,1400.4,0.34104,8535.0,0.33941,3682.9,0.34105,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,0.33966,9926.0,0.33981,915.0,0.33965,5857.5,0.33982,6787.8,0.33962,12372.8,0.33984,7467.4,0.33961,800.0,0.3399,2184.6,0.33958,65928.2,0.33995,4445.7,0.33952,2184.6,0.33996,34141.1,0.33941,2882.7,0.33997,2924.0,0.3394,13620.3,0.34,8823.5,0.33939,1052.6,0.34014,5256.1,0.33938,19707.6,0.34015,5355.8,0.33936,238.0,0.34024,6860.8,0.33935,14734.0,0.3403,600.0,0.33934,98237.5,0.34037,12527.0,0.3393,1291.7,0.34038,21220.2,0.33925,4843.0,0.3404,676.2,0.33923,3684.8,0.34052,34088.5,0.33922,8769.5,0.3407,2424.5,0.33919,2925.0,0.34071,3668.8,0.33916,14742.3,0.34072,9915.4,0.33915,160711.3,0.34075,14510.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,0.33967,266.9,0.3398,6961.2,0.33966,9441.6,0.33985,11291.4,0.33964,4868.4,0.33987,63779.7,0.33962,6652.8,0.3399,2184.6,0.33957,65514.2,0.33992,1052.6,0.33955,1052.6,0.34,2184.6,0.33951,2184.6,0.34002,4493.2,0.33948,2882.7,0.34003,34135.9,0.33947,4476.4,0.34009,10909.7,0.33941,20062.8,0.3401,8820.9,0.3394,9860.4,0.34017,2924.0,0.33939,2925.0,0.3403,600.0,0.33936,238.0,0.34033,22384.6,0.33933,14734.9,0.34035,8854.5,0.33932,160711.3,0.34036,6860.8,0.33925,14738.3,0.34038,3157.9,0.33924,40364.0,0.3404,676.2,0.33923,3684.8,0.34042,3671.9,0.33922,8769.5,0.34051,1695.3,0.33914,8993.6,0.34052,34088.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,0.33958,17996.8,0.33969,1040.0,0.33957,800.0,0.3397,11291.4,0.33956,9760.4,0.33971,1052.6,0.33948,12372.8,0.33974,5885.8,0.33942,17954.8,0.33976,11225.3,0.33939,5067.3,0.3398,64542.6,0.3393,1052.6,0.33982,2184.6,0.33929,4743.9,0.33983,4519.9,0.33927,18813.5,0.33986,11594.0,0.3392,20608.3,0.33989,9846.5,0.33919,2925.0,0.33997,2924.0,0.33908,8769.5,0.34,9620.5,0.33907,14746.2,0.34002,11989.4,0.33906,160711.3,0.34003,34137.3,0.33902,3687.1,0.34005,11755.2,0.339,1093.7,0.34025,3673.8,0.33896,14751.0,0.34026,8854.5,0.33895,18503.6,0.3403,600.0,0.33894,4848.8,0.34038,3157.9,0.3389,3688.4,0.3404,23709.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,0.33997,800.0,0.34009,10216.8,0.33996,8996.0,0.34013,11761.1,0.33995,76729.9,0.34014,11761.1,0.33985,19627.8,0.34015,1040.0,0.33984,4729.6,0.34016,3209.2,0.33983,19830.4,0.34017,17514.4,0.3398,1269.5,0.34018,63283.8,0.33979,2925.0,0.34019,22730.8,0.33973,58886.2,0.34022,7467.4,0.33963,12908.3,0.34028,4417.1,0.33961,2184.6,0.34029,20852.9,0.3396,23557.1,0.34032,21382.9,0.33959,160711.3,0.34039,2184.6,0.33954,19562.9,0.3404,8813.1,0.33953,9070.6,0.34042,20422.8,0.33949,2184.6,0.34055,34087.3,0.33945,10274.5,0.34057,2924.0,0.3394,1280.6,0.3406,21141.0,0.33939,2184.6,0.34064,4442.8,0.33935,18667.6,0.34068,4839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,0.33987,800.0,0.33999,11604.3,0.33986,15094.2,0.34,11291.4,0.33985,12372.8,0.34003,1040.0,0.33984,63282.3,0.34008,1052.6,0.33977,2882.7,0.34009,28062.0,0.33976,4523.0,0.3401,6015.2,0.33975,18664.6,0.34011,65216.7,0.33965,1052.6,0.34022,22368.7,0.33963,17967.2,0.34037,2924.0,0.33961,2184.6,0.3404,8813.1,0.3396,15709.0,0.34052,14710.0,0.33959,163636.3,0.34053,8854.5,0.33952,24215.2,0.34054,1613.4,0.33949,2184.6,0.34055,34087.3,0.33943,10292.5,0.34058,3670.2,0.33939,2184.6,0.34059,20032.7,0.33934,10252.1,0.3406,646.7,0.3393,709.8,0.34064,4442.8,0.33921,18425.1,0.34066,6860.8,0.3392,41938.0,0.34068,4839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,0.33986,15325.0,0.33999,11130.5,0.33985,4868.4,0.34,1040.0,0.3398,800.0,0.34001,5919.4,0.33978,63644.6,0.34004,1052.6,0.33976,4518.7,0.34009,25330.0,0.33975,19368.8,0.3401,7467.4,0.33968,2775.9,0.34018,4516.7,0.33967,2882.7,0.34022,21668.0,0.33963,20163.7,0.3403,8815.7,0.33961,2184.6,0.34037,2924.0,0.3396,24542.9,0.34053,16093.0,0.33959,163636.3,0.34055,34087.3,0.33954,11771.0,0.34058,5342.1,0.33949,2184.6,0.34059,21813.8,0.33942,3682.8,0.3406,646.7,0.33941,8769.5,0.34064,4442.8,0.33939,2184.6,0.34067,6860.8,0.33934,20674.5,0.3407,729.2,0.3393,709.8,0.34071,3157.9,0.33921,3685.0,0.34085,3667.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,0.34014,15848.6,0.34024,11757.6,0.34013,63945.3,0.34027,11064.9,0.34009,800.0,0.34029,12168.3,0.34005,10667.8,0.3403,5751.9,0.34003,19303.6,0.34031,1040.0,0.34001,2184.6,0.34033,64311.5,0.33994,2882.7,0.34035,1052.6,0.33993,5529.5,0.34037,22517.6,0.33992,14709.3,0.34039,2184.6,0.33991,19598.6,0.3405,29272.2,0.3399,8826.1,0.34055,34087.3,0.33981,11771.0,0.34057,2924.0,0.3398,677.5,0.3406,646.7,0.33979,2925.0,0.34069,3157.9,0.33972,14710.0,0.3407,729.2,0.33971,8769.5,0.34072,11694.0,0.3397,40310.9,0.34073,8854.5,0.33964,3680.4,0.34078,1659.0,0.3396,15384.3,0.34079,10079.4,0.33959,160711.3,0.34097,3666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,0.33995,78456.0,0.34009,16050.1,0.33994,266.9,0.3401,1040.0,0.33993,4868.4,0.34011,5858.8,0.33988,4786.1,0.34013,3209.2,0.33985,19606.5,0.34015,11291.4,0.33982,2184.6,0.34019,22868.7,0.33981,1058.2,0.3402,2184.6,0.3398,739.7,0.34032,21173.6,0.33979,2925.0,0.34035,1052.6,0.33974,2882.7,0.3404,8813.1,0.33973,19214.6,0.34055,34087.3,0.33971,14718.4,0.34057,2924.0,0.3397,40310.9,0.3406,11293.7,0.3396,15384.3,0.34068,3669.1,0.33959,160711.3,0.34069,3157.9,0.33955,4843.0,0.3407,11669.8,0.33951,8769.5,0.34073,8854.5,0.33944,18963.4,0.34096,3666.1,0.33941,3682.9,0.34097,6860.8,0.3394,2924.3,0.34098,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,0.33945,74455.4,0.33955,11781.7,0.33935,5977.0,0.33957,6933.9,0.33933,12372.8,0.33958,7467.4,0.33932,2184.6,0.33963,1040.0,0.33929,18247.0,0.33964,4887.3,0.33921,2882.7,0.33965,65157.1,0.3392,8844.3,0.3397,2184.6,0.33919,40372.0,0.33971,10324.1,0.33918,5813.7,0.33977,2924.0,0.33911,17679.3,0.33984,21916.2,0.33908,14745.7,0.3399,9455.3,0.33907,160711.3,0.34,6860.8,0.33901,23479.5,0.34007,1717.0,0.339,1093.7,0.34008,34133.1,0.33899,2925.0,0.34012,20577.3,0.33891,3688.3,0.34013,8854.5,0.33884,11830.1,0.34019,3674.4,0.33877,3174.7,0.3402,695.4,0.33875,3690.0,0.3403,659.2,0.33874,18383.0,0.3404,3672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,0.33925,15377.3,0.3394,1040.0,0.33923,70712.3,0.33945,3209.2,0.33913,7476.1,0.33948,7467.4,0.33912,2184.6,0.33949,5836.7,0.33909,1058.2,0.3395,2184.6,0.33907,160711.3,0.33951,4663.9,0.33905,17945.2,0.33958,10615.8,0.339,1093.7,0.33977,2924.0,0.33899,2925.0,0.3398,24592.7,0.33894,11771.0,0.33987,1058.2,0.3389,8769.5,0.3399,6860.8,0.33884,11830.1,0.33998,7876.3,0.33883,19311.1,0.34,596.0,0.33878,3689.7,0.34002,1733.1,0.33877,3174.7,0.34003,21222.8,0.3387,17586.1,0.34007,3675.7,0.33869,61183.7,0.34008,34133.1,0.33861,3691.6,0.34011,8854.5,0.3386,28493.7,0.3402,2946.7,0.33854,5975.5,0.3403,659.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,0.33985,16128.6,0.33997,9718.6,0.33982,12372.8,0.33999,1040.0,0.33975,18089.1,0.34004,11291.4,0.33973,4502.2,0.34007,65507.9,0.33972,2184.6,0.34009,20986.0,0.33968,1058.2,0.3401,2184.6,0.33967,40317.1,0.34014,4611.9,0.33963,2882.7,0.34021,21076.2,0.33962,19858.6,0.34026,34113.9,0.3396,23557.1,0.34027,1058.2,0.33959,163636.3,0.3403,8815.7,0.33955,4837.2,0.34037,2924.0,0.33943,18413.1,0.3405,10785.4,0.33942,9067.9,0.34058,1680.2,0.3394,10178.7,0.34059,9858.3,0.33934,16369.6,0.3406,646.7,0.33922,3684.9,0.34062,8854.5,0.33921,39966.8,0.34068,3669.1,0.33917,5975.5,0.34069,3157.9,0.3391,1871.7,0.34072,83407.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,0.33955,78670.5,0.33971,17316.6,0.33943,4868.4,0.33972,1040.0,0.33942,2184.6,0.33975,14758.9,0.33941,23757.3,0.33977,65203.3,0.33938,5446.6,0.3398,2184.6,0.33936,2775.9,0.33984,1058.2,0.33934,2882.7,0.33989,20283.5,0.33928,1058.2,0.33996,1633.4,0.33926,19416.7,0.33997,2924.0,0.33924,11788.0,0.34,16699.8,0.33921,39966.8,0.34003,10174.3,0.33919,2925.0,0.34005,11079.3,0.33914,4843.0,0.34009,3174.7,0.33911,14744.4,0.3401,721.1,0.3391,10641.2,0.34015,6860.8,0.33907,14746.2,0.3402,674.2,0.33906,160711.3,0.34022,8854.5,0.33901,3687.2,0.34026,34113.9,0.33895,3687.9,0.34037,11591.9,0.33894,9732.9,0.3404,10935.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,0.33975,224.4,0.33988,11769.9,0.33973,9680.9,0.3399,11514.7,0.33972,12372.8,0.33993,4249.2,0.33967,4594.3,0.33998,18207.7,0.33963,20251.9,0.34,24726.1,0.33957,5446.8,0.34006,63617.9,0.33956,2775.9,0.34016,4680.3,0.33952,17609.3,0.34017,2924.0,0.33951,17777.1,0.34018,20703.8,0.3395,1388.6,0.3402,612.5,0.33939,2925.0,0.34026,34113.9,0.33934,3683.6,0.3403,3914.1,0.33933,14734.9,0.34043,8854.5,0.33932,172499.3,0.34054,1685.8,0.3393,13612.5,0.34055,22726.2,0.33923,7092.8,0.3406,4316.7,0.33922,19500.3,0.34064,6860.8,0.33921,39966.8,0.34066,8535.0,0.3391,2547.2,0.34072,83407.2,0.33887,5975.5,0.34076,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,0.33994,8980.0,0.34007,5355.0,0.33993,266.9,0.34008,1040.0,0.33991,4868.4,0.34009,5799.3,0.33984,9377.0,0.34012,11291.4,0.33983,5889.3,0.34013,4714.4,0.33982,11325.5,0.34014,5789.4,0.33976,2882.7,0.34017,9942.4,0.33975,25272.9,0.34019,10200.3,0.33973,40308.6,0.3402,2184.6,0.33972,1058.2,0.34021,65177.8,0.3397,8831.3,0.34024,1058.2,0.33969,9306.9,0.34026,34113.9,0.33968,9218.0,0.34031,11091.9,0.3396,14723.2,0.34033,11710.7,0.33959,2925.0,0.34037,2924.0,0.33958,160711.3,0.3404,8813.1,0.33955,14723.0,0.34053,3174.7,0.33953,3681.6,0.3406,23576.2,0.33952,11788.0,0.34063,8854.5,0.3395,10158.1,0.34072,83407.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,0.33984,9156.0,0.33995,11767.8,0.33982,266.9,0.33997,1040.0,0.33981,12372.8,0.33998,10601.4,0.33977,5441.0,0.34002,3209.2,0.33974,17227.2,0.34003,63645.2,0.33972,2184.6,0.34007,11445.3,0.33971,4453.9,0.34008,4776.2,0.3397,40312.3,0.34009,21808.6,0.33968,1058.2,0.3401,2184.6,0.33961,2882.7,0.34011,5835.2,0.3396,27517.6,0.34022,21629.1,0.33959,17648.6,0.34024,1058.2,0.33958,160711.3,0.34026,34113.9,0.33952,7081.8,0.3403,8815.7,0.3395,1388.6,0.34037,2924.0,0.33941,14731.4,0.3404,598.0,0.3394,8769.5,0.34052,1683.2,0.33939,19285.8,0.34053,3174.7,0.33933,3683.7,0.34058,3670.2,0.33932,4843.0,0.34059,20899.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,0.33935,266.9,0.33946,1058.2,0.33934,9107.9,0.33947,7467.4,0.33924,5980.5,0.33951,1040.0,0.33922,2184.6,0.33958,66103.1,0.33921,4695.9,0.3396,12336.0,0.3392,4868.4,0.33962,4615.8,0.33918,21332.6,0.33968,33755.2,0.33911,2882.7,0.33975,21019.7,0.33909,14745.3,0.33977,2924.0,0.33908,160711.3,0.3398,9501.9,0.33907,1058.2,0.33989,6860.8,0.33902,11767.0,0.33993,11174.5,0.339,8849.5,0.33996,20321.1,0.33899,21629.0,0.34,661.0,0.33894,3688.0,0.34016,3674.7,0.33893,4843.0,0.34017,1724.4,0.3389,10198.6,0.34018,34123.3,0.33884,11830.1,0.3402,605.1,0.33875,14760.1,0.34032,8535.0,0.33874,62310.9,0.34036,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,0.33976,800.0,0.33979,5509.3,0.33975,71220.9,0.33988,27373.6,0.33973,266.9,0.3399,10485.1,0.3397,4868.4,0.33993,5810.0,0.33966,4574.8,0.33994,1058.2,0.33965,5105.7,0.33998,1040.0,0.33964,1058.2,0.33999,21087.1,0.33962,2184.6,0.34001,63864.5,0.33955,9239.0,0.34003,11380.9,0.33952,2882.7,0.34012,22208.1,0.3395,27128.2,0.34017,2924.0,0.33942,9826.9,0.34018,34123.3,0.3394,18414.8,0.3402,605.1,0.33939,14692.0,0.34032,8854.5,0.33935,14714.0,0.3404,20857.5,0.33934,14734.4,0.34047,3671.4,0.33933,160711.3,0.34053,3174.7,0.3393,1017.5,0.34056,1691.4,0.33929,8769.5,0.34057,8535.0,0.33927,45204.0,0.3406,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,0.33976,800.0,0.33985,11770.9,0.33975,15487.6,0.33988,10349.0,0.33972,266.9,0.3399,11291.4,0.3397,4868.4,0.33992,3209.2,0.33965,18432.9,0.33995,6898.2,0.33962,2184.6,0.33998,5686.3,0.3396,1058.2,0.34,24519.4,0.33955,2882.7,0.34013,21464.7,0.33954,4818.2,0.34017,2924.0,0.33952,20052.8,0.34018,34123.3,0.3395,8836.5,0.3402,8818.3,0.33941,11767.0,0.3403,686.6,0.33939,2925.0,0.3404,1275.1,0.33934,18418.0,0.34045,6860.8,0.33933,165554.3,0.34049,3671.2,0.33931,19491.0,0.3405,23599.1,0.3393,15753.7,0.34051,1688.4,0.33929,8769.5,0.34052,8854.5,0.33927,40361.1,0.34053,3174.7,0.33905,7245.0,0.3406,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,0.33957,800.0,0.33962,11778.0,0.33955,9165.9,0.33963,9152.6,0.33954,266.9,0.33968,1058.2,0.33953,63157.8,0.3397,15855.9,0.3395,5806.3,0.33971,11291.4,0.33947,4868.4,0.33974,1040.0,0.33943,17781.2,0.33976,63203.1,0.33942,2184.6,0.33977,4818.3,0.3394,1058.2,0.33979,5898.1,0.33935,2882.7,0.3398,2184.6,0.33934,19562.7,0.33982,20433.3,0.33933,160711.3,0.33995,10398.1,0.3393,24595.4,0.33996,16851.5,0.33929,18601.1,0.33997,2924.0,0.33927,40361.1,0.34,9417.5,0.33922,11767.0,0.34018,34123.3,0.33919,2925.0,0.34021,8854.5,0.33915,4843.0,0.34029,5379.9,0.3391,3686.2,0.3403,11494.1,0.33909,8769.5,0.34031,10387.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,0.33925,266.9,0.33938,11291.4,0.33924,9198.5,0.3394,4428.9,0.33919,12372.8,0.33942,1040.0,0.33916,63563.4,0.33945,5991.6,0.33913,2184.6,0.33946,65066.4,0.33909,1058.2,0.33951,12446.1,0.33907,19085.4,0.33954,1058.2,0.339,1029.0,0.33963,34175.1,0.33898,4680.4,0.33966,22329.8,0.33895,2882.7,0.33967,2924.0,0.33894,3688.0,0.3397,8831.3,0.33893,4848.8,0.33971,1733.9,0.33892,11767.0,0.3398,3174.7,0.3389,8852.1,0.33988,6860.8,0.33889,2925.0,0.33989,11370.8,0.33888,14754.4,0.3399,806.5,0.33887,18792.0,0.33994,8854.5,0.3388,14757.9,0.33995,10398.1,0.33879,160711.3,0.34,594.0,0.33874,62310.9,0.3401,2165.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,0.33865,266.9,0.33881,1040.0,0.33864,27974.3,0.33884,5894.6,0.33855,4708.5,0.33885,3209.2,0.33853,2184.6,0.33889,17228.2,0.33843,2882.7,0.33891,2184.6,0.33841,18132.9,0.33902,10403.0,0.3384,1411.4,0.33907,2924.0,0.3383,8867.8,0.3391,8846.9,0.33829,2925.0,0.33918,7896.0,0.33825,4860.0,0.33924,21171.5,0.33824,18478.0,0.33931,6860.8,0.33823,160711.3,0.33943,8854.5,0.3382,8769.5,0.33949,3682.0,0.33816,20752.4,0.3395,1074.0,0.33806,18667.6,0.33957,20676.6,0.33805,18488.4,0.33962,1784.0,0.33804,11830.1,0.33963,34175.1,0.33802,17672.0,0.33968,3679.9,0.3379,724.6,0.33969,8535.0,0.33789,5975.5,0.3397,2433.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,0.33927,9580.2,0.33936,11036.2,0.33924,8810.1,0.33937,1058.2,0.33923,222.3,0.33942,5823.8,0.33915,4868.4,0.33943,7467.4,0.33912,19494.2,0.33944,1040.0,0.33907,2882.7,0.33946,4621.6,0.33903,4464.6,0.33947,20741.8,0.339,8849.5,0.3395,65436.0,0.33899,19394.5,0.33957,20676.6,0.33898,14750.1,0.3396,8833.9,0.33897,40398.2,0.33963,34175.1,0.33892,2184.6,0.33967,2924.0,0.33889,2925.0,0.3398,3174.7,0.33886,11802.0,0.33983,8854.5,0.33884,18438.1,0.33984,20799.8,0.33883,2184.6,0.3399,806.5,0.33881,8769.5,0.34,594.0,0.3388,1078.6,0.34002,6860.8,0.33877,14759.2,0.34007,1659.3,0.33876,160711.3,0.34008,3675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,0.33886,222.3,0.339,1058.2,0.33883,92938.5,0.33901,7467.4,0.33878,4663.5,0.33902,10469.5,0.33872,2184.6,0.33904,1040.0,0.33869,1058.2,0.3391,2184.6,0.33867,2882.7,0.33912,11463.1,0.33866,17294.2,0.33927,2924.0,0.33854,3692.3,0.33933,21314.3,0.33852,11802.0,0.33941,4460.1,0.3385,1000.1,0.3395,678.2,0.33849,2925.0,0.33953,6860.8,0.33847,14772.3,0.33956,3681.2,0.33846,180132.0,0.33957,20676.6,0.33843,55229.2,0.33959,1769.1,0.33842,8769.5,0.3396,593.2,0.33841,265.0,0.33962,8854.5,0.33833,3174.7,0.33963,34175.1,0.33826,3695.4,0.33973,3174.7,0.33818,8379.3,0.3398,1497.6,0.33817,5975.5,0.33984,20799.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,0.33923,222.3,0.33931,11789.7,0.33922,9748.0,0.33936,10890.6,0.33913,71697.3,0.33938,11291.4,0.33912,33332.4,0.33939,1058.2,0.33908,5452.7,0.33945,5466.5,0.33903,2882.7,0.33947,24309.3,0.33902,1058.2,0.3395,2184.6,0.339,23598.7,0.3396,30692.9,0.33899,19501.9,0.33963,34175.1,0.33894,4807.9,0.33973,3174.7,0.33891,40406.4,0.33983,8854.5,0.33881,8769.5,0.33984,20799.8,0.3388,908.4,0.33985,1741.7,0.33876,11802.0,0.3399,806.5,0.33875,7104.9,0.34,594.0,0.33874,14760.5,0.34002,6860.8,0.33873,160711.3,0.34008,3675.6,0.33869,11893.4,0.3401,2994.8,0.33864,3691.2,0.34012,53402.1,0.33863,3691.3,0.34013,17175.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,0.33953,9253.4,0.33967,10832.0,0.33951,82670.4,0.33971,6016.4,0.33943,22202.3,0.33975,1040.0,0.33942,2184.6,0.33977,70812.1,0.33941,1058.2,0.33978,20656.6,0.33938,5447.1,0.3398,8091.6,0.33937,40353.1,0.33986,4816.6,0.33931,2882.7,0.33987,2924.0,0.3393,26820.3,0.33991,22837.0,0.33926,14737.9,0.33993,1058.2,0.33925,160711.3,0.34,8823.5,0.33922,11802.0,0.34012,53402.1,0.33921,4843.0,0.34021,8854.5,0.33915,3685.7,0.34022,3174.7,0.33914,14727.0,0.34024,18690.9,0.3391,10405.1,0.34027,3673.6,0.33909,11694.5,0.34028,11231.7,0.33899,8734.6,0.34029,1704.0,0.33892,3688.2,0.3403,11640.3,0.33891,40406.4,0.3404,2619.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,0.33973,9382.4,0.33986,17281.8,0.33965,71084.4,0.33993,5780.5,0.33963,4868.4,0.33994,1040.0,0.33961,18693.1,0.33997,21612.9,0.33953,2882.7,0.34,2184.6,0.33952,6718.5,0.34006,4595.1,0.3395,8836.5,0.34007,2924.0,0.33948,19205.8,0.3401,21500.6,0.33942,13969.6,0.34012,53402.1,0.3394,41560.2,0.34013,1058.2,0.33934,18418.0,0.3402,8818.3,0.33933,4843.0,0.34022,6860.8,0.33932,2184.6,0.34029,1621.7,0.3393,8769.5,0.3403,22135.0,0.33929,2925.0,0.34032,8854.5,0.33928,14737.0,0.3404,4447.4,0.33927,160711.3,0.34055,3670.5,0.33915,3685.7,0.34056,8839.0,0.33914,14727.0,0.34057,8535.0,0.3391,38541.8,0.34069,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,0.33993,9113.4,0.34006,11715.5,0.33983,6024.5,0.34008,11291.4,0.33982,65210.4,0.34012,2098.2,0.33981,19651.6,0.34017,27734.9,0.3398,12372.8,0.3402,2184.6,0.33978,5441.5,0.34027,2924.0,0.33973,2882.7,0.3403,22027.0,0.33971,5796.7,0.3404,35373.2,0.33968,18203.4,0.3405,9624.0,0.33956,14724.9,0.34051,8854.5,0.33955,15466.3,0.34058,11108.5,0.33954,14725.8,0.34065,3174.7,0.33953,160711.3,0.34075,1673.2,0.33952,2184.6,0.34076,3668.3,0.33949,2925.0,0.34078,8535.0,0.33948,8769.5,0.3408,3161.5,0.33942,9272.2,0.34086,20790.1,0.33941,4843.0,0.34089,83347.7,0.3394,41560.2,0.3409,11830.1,0.33939,9568.0,0.34095,10463.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,0.33973,15417.5,0.33985,1040.0,0.33971,64795.8,0.33987,10800.2,0.33969,4868.4,0.33996,70069.4,0.33962,17938.5,0.33997,13442.0,0.33958,5446.9,0.33998,23360.9,0.33955,4627.1,0.33999,1058.2,0.33954,2882.7,0.34001,2184.6,0.33953,160711.3,0.34011,24563.8,0.33952,2184.6,0.3402,8818.3,0.33951,14727.1,0.34027,2924.0,0.33949,20318.5,0.3404,35487.9,0.33948,1058.2,0.34045,6860.8,0.33942,2184.6,0.34047,3671.4,0.3394,49186.3,0.34048,19907.0,0.33934,14727.0,0.3405,1690.6,0.33932,2184.6,0.34051,8854.5,0.33931,4843.0,0.34057,3670.3,0.3393,12542.7,0.34065,3174.7,0.33929,8635.1,0.34073,8535.0,0.33928,8769.5,0.34075,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,0.34,800.0,0.34006,7358.1,0.33995,4868.4,0.34007,10734.2,0.33993,9866.1,0.34015,1040.0,0.33989,4518.3,0.34018,22752.7,0.33982,19750.7,0.34019,12349.6,0.33975,1058.2,0.3402,5929.3,0.33973,2882.7,0.34021,2184.6,0.33969,21775.6,0.34025,4439.0,0.3396,616.3,0.3403,21633.0,0.33955,3681.3,0.3404,34100.5,0.33954,14725.8,0.34047,2924.0,0.33953,160711.3,0.34059,21666.7,0.33952,2184.6,0.34063,1670.2,0.3395,696.4,0.34064,8854.5,0.33949,10199.3,0.34065,3174.7,0.33948,8769.5,0.34079,3667.9,0.33942,2184.6,0.3408,3161.5,0.33941,14731.4,0.34084,6860.8,0.3394,40347.2,0.34089,83347.7,0.33939,9054.5,0.3409,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,0.34009,743.1,0.34017,11607.2,0.34008,63614.4,0.34021,16174.4,0.34003,14309.2,0.34023,6804.2,0.34,12372.8,0.34025,1058.2,0.33995,1058.2,0.34027,10679.6,0.33994,4766.1,0.34028,10273.7,0.33992,20121.1,0.34031,2184.6,0.33989,2925.0,0.34032,5924.2,0.33985,17595.0,0.3404,22445.2,0.33984,40294.3,0.34049,34088.8,0.3398,24164.6,0.3405,8810.5,0.33979,180213.2,0.34067,2924.0,0.33975,11785.0,0.3407,1459.4,0.33965,4837.2,0.34078,20037.9,0.33963,3680.5,0.34082,8854.5,0.3396,616.3,0.34084,3174.7,0.33958,18939.5,0.34087,6860.8,0.33952,2184.6,0.34088,5328.6,0.3395,1463.8,0.3409,11830.1,0.33949,8407.1,0.34105,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,0.34023,9337.7,0.34036,4467.0,0.34022,800.0,0.34037,12460.7,0.3402,4868.4,0.3404,3209.2,0.34017,1058.2,0.34043,11291.4,0.34012,17681.6,0.34047,26687.2,0.3401,4417.2,0.34051,2184.6,0.34006,14703.2,0.3406,20577.6,0.34005,160711.3,0.34061,1058.2,0.34001,2882.7,0.34067,2924.0,0.34,23529.3,0.3407,10264.8,0.33999,19393.7,0.34089,21388.7,0.3399,645.0,0.34095,1565.2,0.33989,2925.0,0.34096,53263.8,0.33984,40294.3,0.341,3665.7,0.3398,621.4,0.34101,8854.5,0.33978,17398.1,0.34102,3174.7,0.33971,3679.6,0.34119,3663.6,0.3397,829.2,0.3412,2896.4,0.33969,8659.0,0.34122,8535.0,0.3396,616.3,0.34127,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,0.33995,10717.8,0.34003,8422.5,0.33993,79.5,0.34007,10183.7,0.33992,10131.0,0.34008,1058.2,0.33984,40294.3,0.3401,11291.4,0.33982,18120.1,0.34015,7051.1,0.33981,4768.6,0.34017,26388.6,0.3398,161332.7,0.3402,63704.1,0.33979,1058.2,0.34021,2184.6,0.33972,2882.7,0.3403,21061.7,0.3397,8831.3,0.3404,8813.1,0.33969,21902.1,0.34041,2184.6,0.33961,11757.0,0.34047,2924.0,0.3396,616.3,0.3405,34087.3,0.33954,14725.8,0.34062,8854.5,0.33953,3681.6,0.34063,6860.8,0.33952,5359.3,0.34068,1673.7,0.3395,1463.8,0.34069,22005.0,0.33949,17828.5,0.3407,1459.4,0.33942,2184.6,0.3408,3667.8,0.33939,8688.5,0.34089,3666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,0.34003,79.5,0.34017,10709.6,0.34002,9061.1,0.3402,12349.6,0.33995,5849.4,0.34021,5761.3,0.33994,77169.7,0.34023,1040.0,0.33992,18670.2,0.34026,4547.1,0.3399,5441.0,0.34027,22082.4,0.33985,17595.0,0.34028,63128.8,0.33984,40294.3,0.34031,2184.6,0.33981,19331.8,0.3404,22541.6,0.3398,169540.0,0.34047,2924.0,0.33979,1058.2,0.3405,42897.8,0.33978,19476.3,0.34062,8854.5,0.33969,2925.0,0.34069,22005.0,0.33967,14697.0,0.3407,1459.4,0.33963,4837.1,0.34073,6860.8,0.33961,11757.0,0.34088,3667.0,0.3396,616.3,0.3409,2697.8,0.33959,8769.5,0.34095,1665.0,0.33953,3681.6,0.34096,62102.8,0.33952,5359.3,0.34101,3665.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,0.33944,79.5,0.33958,6836.6,0.33943,5870.4,0.33962,9799.0,0.33942,9236.2,0.33964,1040.0,0.3394,4868.4,0.33965,10377.8,0.33933,2184.6,0.33971,2184.6,0.33931,4399.8,0.33976,9921.0,0.33929,18785.3,0.33977,11105.8,0.33928,1058.2,0.33987,2924.0,0.33927,160711.3,0.3399,8826.1,0.33922,2882.7,0.33991,44927.0,0.3392,22126.0,0.33993,10645.0,0.33913,36963.3,0.34009,6860.8,0.33909,2925.0,0.34022,12528.6,0.33901,14748.8,0.34029,1715.3,0.339,18667.6,0.3403,20799.0,0.33899,12456.9,0.34039,3672.3,0.33893,3174.7,0.3404,1055.6,0.33882,3689.3,0.3405,34087.3,0.33881,19289.9,0.34055,5975.5,0.3388,2945.4,0.3406,1604.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,0.3395,9234.3,0.33966,4995.5,0.33949,68056.4,0.33967,5272.4,0.33944,5984.6,0.33971,1040.0,0.33943,14557.4,0.33973,11699.4,0.33941,4584.4,0.33976,4793.9,0.3394,1058.2,0.33977,21334.1,0.33939,17807.4,0.3398,1058.2,0.33936,2882.7,0.33981,2184.6,0.3393,8841.7,0.33987,2924.0,0.33925,14738.3,0.3399,1205.5,0.33924,160711.3,0.33991,34148.5,0.33923,14739.2,0.33998,20803.1,0.33922,4848.7,0.34,8823.5,0.33921,8988.5,0.3402,3174.7,0.3392,8894.6,0.34023,6860.8,0.33918,11757.0,0.34027,8854.5,0.33914,3685.8,0.34028,3673.4,0.33913,18667.6,0.3403,21631.5,0.33911,40380.8,0.34033,1711.8,0.3391,1100.7,0.34035,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,0.3398,22551.7,0.33997,10317.8,0.33976,3209.2,0.33998,4450.0,0.33973,2184.6,0.34001,12386.0,0.33971,63437.5,0.34002,1040.0,0.3397,4483.4,0.34008,21152.7,0.33969,19514.1,0.34011,2184.6,0.33967,5802.8,0.34014,1058.2,0.33965,2882.7,0.34027,13512.7,0.33962,1058.2,0.34028,11100.3,0.3396,8833.9,0.3403,10859.7,0.33959,5446.9,0.34042,3174.7,0.33952,14726.6,0.34046,21831.6,0.33951,11757.0,0.34049,3671.2,0.3395,8590.9,0.3405,34087.3,0.33949,12381.6,0.34052,8854.5,0.3394,1095.4,0.34058,1692.3,0.33939,15857.1,0.34061,6860.8,0.33936,14732.0,0.3407,1459.4,0.33928,3684.3,0.34079,3667.9,0.33927,18667.6,0.3408,20470.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,0.33961,15270.6,0.33976,10819.1,0.33959,4502.2,0.3398,5778.4,0.33957,4267.4,0.33982,1040.0,0.33953,2184.6,0.33983,5763.4,0.33952,18805.3,0.33986,4597.5,0.3395,18331.4,0.33987,21817.1,0.33949,5446.2,0.33991,2184.6,0.33944,2882.7,0.34001,19400.0,0.3394,1095.4,0.34007,2924.0,0.33936,18776.9,0.34017,6860.8,0.33929,2925.0,0.34029,37282.6,0.33928,11778.0,0.3403,2044.0,0.33923,19582.2,0.34031,30423.6,0.33922,160711.3,0.34041,3672.0,0.33921,14732.0,0.34068,1700.1,0.3392,3685.1,0.34069,3669.0,0.33919,8769.5,0.3407,1459.4,0.33915,19196.7,0.34074,8640.1,0.33914,7086.9,0.34076,22099.6,0.33913,3174.7,0.3408,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,0.34001,81763.9,0.34016,11401.0,0.33997,3209.2,0.34019,5778.4,0.33993,2184.6,0.34023,6830.7,0.33992,4859.9,0.34026,68716.4,0.3399,24106.1,0.34027,21417.0,0.33982,2882.7,0.34031,2184.6,0.3398,8828.7,0.3404,30022.9,0.33976,18825.9,0.34044,34093.0,0.33975,14716.7,0.34047,2924.0,0.33974,160711.3,0.34062,6860.8,0.33971,4671.6,0.34069,25647.9,0.33969,2925.0,0.3407,1459.4,0.33967,7866.3,0.34071,8854.5,0.33962,11778.0,0.3408,11830.1,0.33961,4837.1,0.34096,8839.0,0.33958,49093.9,0.34099,3665.8,0.33956,14732.0,0.341,2937.1,0.3395,3681.9,0.34101,1665.5,0.33947,19488.7,0.34102,91980.9,0.3394,1095.4,0.34105,22283.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,0.33992,9260.2,0.34006,10164.7,0.33991,70087.9,0.34008,1040.0,0.33986,5926.6,0.34009,11733.6,0.33983,2184.6,0.34015,5826.8,0.33982,4505.4,0.34016,63898.2,0.33981,19726.5,0.34017,20799.9,0.33974,160711.3,0.34021,2184.6,0.33972,2882.7,0.3403,21807.4,0.3397,24808.3,0.3404,8813.1,0.33969,2925.0,0.34045,6860.8,0.33967,17992.4,0.34047,2924.0,0.33961,4837.2,0.34051,34087.6,0.33958,40324.4,0.34068,5342.8,0.33951,3681.8,0.34069,22242.9,0.3395,3174.7,0.3407,1459.4,0.33948,18695.9,0.34072,8854.5,0.33947,8769.5,0.3408,11830.1,0.3394,1095.4,0.34087,3667.1,0.33931,3683.9,0.34088,3174.7,0.3393,1049.4,0.34095,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,0.34002,4633.4,0.34014,5778.4,0.33995,3209.2,0.34015,1040.0,0.33992,74194.6,0.34016,11221.6,0.33991,9769.0,0.34025,4816.2,0.3399,5441.3,0.34027,10243.3,0.33987,12967.2,0.3403,20413.2,0.33986,1058.2,0.34035,1058.2,0.33983,2184.6,0.3404,10532.1,0.33981,18488.2,0.34047,2924.0,0.33977,9465.1,0.34051,34087.6,0.33976,4578.1,0.34069,30671.8,0.33975,14716.7,0.3407,1467.3,0.33974,160711.3,0.34079,5341.6,0.33971,2882.7,0.3408,11830.1,0.33969,2925.0,0.34081,6860.8,0.33967,17997.3,0.34087,3667.1,0.33963,18859.8,0.34088,3174.7,0.33961,4676.8,0.341,7797.6,0.3396,6165.5,0.34102,83340.8,0.33959,14723.6,0.34104,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,0.34041,73123.2,0.34056,11024.6,0.34035,1058.2,0.34057,12386.0,0.34034,12967.2,0.34065,5829.1,0.34033,2184.6,0.34066,1040.0,0.3403,17764.7,0.34067,21628.2,0.34023,2882.7,0.34068,5938.2,0.3402,40249.6,0.34071,2184.6,0.34017,19442.2,0.34077,64268.7,0.34012,4747.6,0.3408,33261.0,0.34009,2925.0,0.34087,2924.0,0.34004,3676.0,0.341,9531.8,0.34003,2184.6,0.34102,1630.9,0.34002,11764.0,0.34103,53254.3,0.34001,26618.5,0.34109,20247.1,0.34,160711.3,0.3411,3174.7,0.33996,8769.5,0.3412,612.4,0.3399,1454.9,0.34126,3662.9,0.33987,22997.4,0.34128,8535.0,0.33979,14710.0,0.34134,19341.7,0.33975,7864.8,0.34143,3661.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,0.34093,5943.6,0.34101,8204.4,0.34091,4873.1,0.34106,5288.5,0.3409,22068.4,0.34115,15526.9,0.34089,6481.2,0.34116,5500.6,0.34083,2184.6,0.34117,11687.1,0.34082,4608.9,0.34121,3224.6,0.3408,9920.0,0.34126,25990.7,0.34077,18380.5,0.34128,1058.2,0.34072,2882.7,0.3413,9824.4,0.3407,14675.6,0.34139,20006.0,0.34069,43116.3,0.3414,1426.6,0.34067,8646.0,0.34147,4506.3,0.34054,3670.6,0.34148,83207.6,0.34053,14682.9,0.34158,8854.5,0.34052,160711.3,0.34167,3174.7,0.3405,974.7,0.34169,11654.6,0.34047,8824.5,0.3417,11464.8,0.34045,18061.1,0.3418,2549.2,0.34039,4444.9,0.34182,6860.8,0.3403,2109.8,0.34192,8839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,0.3407,800.0,0.34071,10898.4,0.34061,79763.6,0.34072,9605.5,0.34057,1058.2,0.34076,10265.1,0.34053,2184.6,0.34079,5778.4,0.3405,17906.8,0.34087,20240.2,0.34049,160711.3,0.34091,3224.6,0.34048,4788.4,0.34093,1058.2,0.34043,2882.7,0.34095,4447.4,0.34037,18216.5,0.341,22236.4,0.34031,3673.1,0.34107,2924.0,0.3403,15932.2,0.3412,1005.7,0.34029,2925.0,0.34129,9953.4,0.34025,3174.7,0.34138,3661.6,0.3402,41210.3,0.34139,20564.6,0.34017,18600.9,0.34141,6860.8,0.34016,8769.5,0.34159,3659.4,0.34001,3676.4,0.3416,2591.8,0.34,895.8,0.34161,33988.4,0.33989,19748.7,0.34165,5975.5,0.33985,5975.5,0.34166,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,0.34047,800.0,0.34053,7840.4,0.34046,5962.3,0.34056,10238.9,0.34042,4868.4,0.34059,5765.8,0.34041,9442.5,0.34063,1040.0,0.34038,66773.6,0.34067,25877.4,0.34033,2184.6,0.34068,63701.1,0.34032,4833.9,0.34072,2184.6,0.3403,20309.6,0.34074,4499.8,0.34024,17578.2,0.34078,1058.2,0.34023,160711.3,0.3408,21419.6,0.34021,14696.8,0.34087,2924.0,0.3402,49067.9,0.3409,8800.2,0.34017,18649.7,0.34108,6860.8,0.34013,11764.0,0.34109,34030.6,0.34009,2925.0,0.3411,10183.9,0.34004,3676.0,0.34118,1626.6,0.34003,7853.5,0.34119,8854.5,0.33998,8769.5,0.3412,11292.6,0.33997,19378.4,0.34128,3662.7,0.33993,3174.7,0.34139,3661.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,0.34052,800.0,0.34066,10619.3,0.34051,75972.9,0.34068,12386.0,0.34047,5731.1,0.34072,1058.2,0.34045,12967.2,0.34075,11511.6,0.34044,2184.6,0.34077,21371.9,0.3404,17763.0,0.34082,2184.6,0.34039,5434.8,0.34087,2924.0,0.34035,1058.2,0.3409,22370.8,0.34034,2882.7,0.341,8797.6,0.34032,4461.9,0.34109,34030.6,0.3403,8815.7,0.34117,6860.8,0.34028,14693.7,0.34119,21331.0,0.34027,18348.4,0.3412,2555.0,0.34025,14695.0,0.34121,8854.5,0.34024,160711.3,0.34129,3662.6,0.34022,11764.0,0.3413,1079.6,0.34011,39702.5,0.34136,8535.0,0.34009,2925.0,0.34145,8839.0,0.34008,8769.5,0.34159,3659.4,0.34006,3675.8,0.3416,981.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,0.34096,800.0,0.34103,7072.7,0.34095,84069.1,0.34105,9810.4,0.3409,8819.5,0.34112,12386.0,0.34085,1058.2,0.34115,10437.6,0.34084,2184.6,0.34116,20526.5,0.34079,17079.7,0.34117,1058.2,0.34076,2882.7,0.34122,2184.6,0.34075,2960.5,0.34126,1040.0,0.34072,4413.2,0.34129,22923.9,0.3407,8805.4,0.3414,8787.3,0.34069,2925.0,0.34147,2924.0,0.34066,17566.8,0.34157,8854.5,0.34063,14678.6,0.34159,21877.8,0.34062,35677.8,0.34161,33988.4,0.34055,3670.5,0.34175,3657.6,0.34053,4825.6,0.34176,1514.1,0.34051,14683.8,0.34177,15699.8,0.3405,160711.3,0.3418,3009.5,0.34049,8769.5,0.34184,8535.0,0.34044,2184.6,0.34186,3174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,0.34134,11720.1,0.34141,4827.3,0.34129,9694.8,0.34144,12386.0,0.34127,4868.4,0.34146,10169.3,0.34123,2984.6,0.34147,5050.5,0.34122,65809.0,0.34155,1040.0,0.3412,5730.4,0.34157,19368.5,0.34119,9636.8,0.3416,10933.5,0.34118,23473.4,0.34161,33988.4,0.34115,5843.2,0.34167,2924.0,0.34113,2184.6,0.3417,1047.6,0.34108,18651.5,0.34175,21449.1,0.34106,4826.2,0.34186,3174.7,0.34101,19893.7,0.34193,8854.5,0.341,8797.6,0.34196,1561.2,0.34096,11751.0,0.34197,10502.0,0.34095,1058.2,0.34198,11264.2,0.3409,8769.5,0.34204,10400.2,0.34089,35025.9,0.34212,8535.0,0.34088,14667.9,0.3422,2866.1,0.34087,8961.3,0.34224,21307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,0.34122,800.0,0.34135,4773.0,0.34121,70932.3,0.34136,16593.3,0.3412,8933.9,0.34142,5814.9,0.34116,4868.4,0.34143,1058.2,0.34115,4753.9,0.34146,4461.9,0.34114,2184.6,0.34147,20908.1,0.34109,19409.5,0.34148,1040.0,0.34108,5424.1,0.3415,64130.5,0.34105,2882.7,0.34152,2184.6,0.341,8797.6,0.34161,22432.6,0.34096,14664.4,0.34167,2924.0,0.34095,18346.1,0.3417,9827.2,0.34092,1058.2,0.3418,8854.5,0.34089,2925.0,0.34181,31759.1,0.34088,11751.0,0.3419,22206.2,0.34081,11649.8,0.34199,6860.8,0.3408,4658.1,0.34201,3654.9,0.34079,8769.5,0.34202,3174.7,0.34078,29574.1,0.34206,1562.5,0.34077,160711.3,0.34207,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,0.34141,36546.9,0.34152,4773.0,0.3414,11412.8,0.34153,4663.4,0.34131,15108.6,0.34155,5778.4,0.3413,5396.7,0.34156,10256.2,0.34129,19507.2,0.3416,1040.0,0.34124,2184.6,0.34167,24108.7,0.34119,18702.4,0.3417,10892.4,0.34116,24482.8,0.34171,10920.9,0.34111,14658.0,0.3418,21039.9,0.3411,47419.3,0.34186,33759.4,0.34109,2927.0,0.34187,2924.0,0.34106,19919.0,0.342,8771.9,0.34105,3665.2,0.3421,21620.1,0.34104,14661.0,0.34219,3652.9,0.34103,160711.3,0.3422,3174.7,0.341,1013.7,0.34231,82318.3,0.34099,4819.8,0.34241,11951.1,0.34094,4432.1,0.3425,2820.6,0.34091,7052.8,0.34253,7797.6,0.34083,3667.5,0.34255,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,0.34121,800.0,0.34134,4773.0,0.3412,9267.9,0.34135,11106.2,0.34114,9142.0,0.34136,5778.4,0.34113,4868.4,0.34144,5951.9,0.34112,2960.5,0.34145,5683.3,0.3411,5423.5,0.34146,22726.5,0.34109,19823.4,0.3416,21993.9,0.34106,4830.6,0.34167,2924.0,0.34105,2882.7,0.3417,9807.1,0.34104,14661.0,0.34185,8854.5,0.34103,160711.3,0.34186,33759.4,0.341,9811.3,0.34188,6860.8,0.34096,18674.1,0.34189,1565.5,0.34089,2927.0,0.3419,21646.4,0.34088,19469.8,0.34202,3654.8,0.34087,7838.7,0.34209,3654.0,0.34084,11751.0,0.3421,1392.6,0.34083,14670.0,0.3422,5504.6,0.34082,4652.3,0.34226,17374.0,0.3408,4438.6,0.34231,75457.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,0.34095,743.7,0.34105,15338.0,0.34094,5865.1,0.34106,5778.4,0.34093,65109.9,0.3411,5944.3,0.3409,9047.1,0.34111,4764.7,0.34085,10851.9,0.34113,1040.0,0.34084,2184.6,0.34116,23133.8,0.34082,1058.2,0.34118,63910.7,0.34079,24746.1,0.34122,2184.6,0.34072,4730.0,0.34127,2924.0,0.3407,9707.1,0.3413,22454.9,0.34067,14676.9,0.34137,1058.2,0.34066,57497.2,0.3414,42782.4,0.34061,11733.0,0.34148,6860.8,0.34052,3670.9,0.34149,1587.4,0.34051,4825.5,0.3415,21919.2,0.3405,15529.7,0.34169,3658.3,0.34049,163638.3,0.3417,1027.5,0.34038,6847.1,0.3418,1296.9,0.34036,17911.9,0.34186,33759.4,0.34014,5975.5,0.3419,1519.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,0.34095,800.0,0.34101,8836.9,0.34094,74983.1,0.34105,4826.9,0.3409,10421.7,0.34106,11335.9,0.34084,2184.6,0.3411,5740.8,0.34079,19915.4,0.34113,1040.0,0.3407,13273.3,0.34116,12386.0,0.34069,2927.0,0.34117,21607.7,0.34067,14676.9,0.34118,63233.0,0.34066,40196.3,0.34121,4657.3,0.34065,18435.7,0.34122,2184.6,0.34061,11733.0,0.3413,1586.6,0.34056,3670.4,0.34131,21583.2,0.34055,7843.7,0.3414,42782.4,0.34053,4443.3,0.34147,2924.0,0.34052,7064.3,0.34162,6860.8,0.3405,20355.4,0.34169,3658.3,0.34049,160711.3,0.3417,23637.3,0.34045,18367.4,0.3418,1296.9,0.3404,607.4,0.34186,33759.4,0.34038,3174.7,0.34198,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,0.3413,800.0,0.34133,7575.6,0.34126,64549.4,0.34135,10677.9,0.34125,5714.0,0.34139,4877.7,0.34121,12967.2,0.3414,4826.9,0.3412,10016.0,0.34142,18378.9,0.34116,6897.0,0.34144,1040.0,0.34114,2184.6,0.34147,21245.6,0.34111,5423.6,0.34149,65773.8,0.34109,21734.0,0.3415,6860.8,0.34102,2882.7,0.34152,2184.6,0.34101,4860.5,0.3416,21301.7,0.341,8797.6,0.34167,2924.0,0.34095,18919.2,0.3417,9807.1,0.34091,11733.0,0.34186,33759.4,0.34089,2927.0,0.34189,8777.0,0.34088,7839.0,0.3419,21328.3,0.34083,14650.0,0.34196,1568.1,0.34082,4819.8,0.34208,3654.1,0.34081,4438.4,0.3421,3203.3,0.3408,1130.7,0.3422,10972.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,0.34107,1058.2,0.34115,10923.6,0.34106,78895.8,0.34116,4826.9,0.341,9831.2,0.34119,4722.4,0.34094,2184.6,0.34124,12386.0,0.3409,4525.6,0.34125,5896.9,0.34089,22927.6,0.34127,20888.7,0.34084,2882.7,0.34129,64253.5,0.3408,9933.5,0.34132,2184.6,0.34076,14673.0,0.34134,1040.0,0.34075,178131.9,0.3414,21161.5,0.34067,3669.2,0.34143,1058.2,0.34066,40196.3,0.3415,8784.7,0.34063,3174.7,0.3416,1415.0,0.34059,14680.4,0.34167,2924.0,0.34058,8686.1,0.3417,10159.8,0.3405,2475.6,0.34174,8777.0,0.34047,3671.4,0.34175,33964.9,0.34046,17597.1,0.3418,10004.8,0.3404,607.4,0.34189,3656.1,0.34039,8535.0,0.34191,1576.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,0.341,9942.4,0.34111,4779.8,0.34097,800.0,0.34112,12386.0,0.34096,41061.5,0.34115,11341.4,0.34095,11732.6,0.34124,1040.0,0.34094,2184.6,0.34126,4453.3,0.34093,3209.2,0.34127,22018.7,0.34092,4868.4,0.34129,1058.2,0.3409,4804.2,0.3414,19561.7,0.34089,19420.1,0.34147,2924.0,0.34086,6203.3,0.3416,12563.6,0.34082,2882.7,0.3417,10159.8,0.34081,11021.4,0.34171,8777.0,0.34075,31852.6,0.34191,3655.9,0.34074,162895.9,0.34192,3174.7,0.3407,14675.6,0.34194,8535.0,0.34069,2927.0,0.34195,6860.8,0.34064,3669.6,0.34199,3655.1,0.34059,14663.0,0.342,2605.2,0.34056,8686.1,0.34205,5975.5,0.34054,11733.0,0.34206,11695.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,0.34076,800.0,0.34077,41083.3,0.34066,1058.2,0.34078,6186.4,0.34064,9811.3,0.3408,12386.0,0.34063,4868.4,0.34087,5748.3,0.3406,2184.6,0.34089,1040.0,0.34058,4797.3,0.34094,10842.2,0.34051,2882.7,0.34098,2184.6,0.3405,1265.4,0.34099,64638.5,0.34049,2927.0,0.34101,4797.2,0.34048,14685.1,0.34105,1058.2,0.34047,160711.3,0.34112,1606.8,0.34045,19200.0,0.34113,21207.2,0.3404,607.4,0.3412,1113.8,0.34039,3174.7,0.34124,34010.3,0.34037,62783.4,0.34127,2924.0,0.34028,8686.1,0.34135,21521.7,0.34025,14695.0,0.34141,3661.3,0.34024,19625.8,0.34142,8777.0,0.34021,3674.2,0.3416,1184.4,0.34011,8574.7,0.34167,3658.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,0.34098,800.0,0.34103,4779.8,0.34097,5224.4,0.34104,12386.0,0.34094,9023.9,0.3411,5763.1,0.3409,3242.8,0.34111,5645.6,0.34089,64735.2,0.34117,4862.3,0.34085,5717.9,0.34119,21414.5,0.34084,12967.2,0.34127,2924.0,0.34082,8748.1,0.34136,11465.2,0.34081,16333.1,0.34137,10480.5,0.34075,2882.7,0.3414,8787.3,0.34074,14673.9,0.3416,9961.4,0.34073,160711.3,0.34168,33967.9,0.34071,14675.2,0.3417,6860.8,0.3407,13490.0,0.34172,11647.0,0.34067,8971.5,0.34174,10243.5,0.34066,9766.6,0.34179,3657.2,0.34061,3669.9,0.34182,1594.7,0.3406,7842.6,0.34186,11951.1,0.34054,4825.6,0.34196,3655.4,0.3405,817.7,0.342,2868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,0.34125,800.0,0.34127,41022.9,0.34116,4868.4,0.34128,15776.2,0.34114,9624.5,0.34129,11719.6,0.34104,2882.7,0.3413,5129.4,0.34103,20579.6,0.34133,3209.2,0.34099,24293.7,0.34135,5778.4,0.34098,2184.6,0.34137,10065.0,0.34097,2960.5,0.34138,1040.0,0.34091,7836.6,0.34139,27416.8,0.3409,18734.6,0.34146,2184.6,0.34089,2927.0,0.34148,21344.1,0.34085,40172.7,0.34149,63763.1,0.34084,1058.2,0.34151,5483.0,0.34081,3667.7,0.34152,20793.7,0.3408,753.5,0.3416,1184.4,0.34078,8686.1,0.34161,21911.3,0.34074,14673.9,0.34167,2924.0,0.34073,160711.3,0.34168,33967.9,0.3407,19998.8,0.3419,20839.1,0.3405,2173.6,0.34198,3655.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,0.34096,800.0,0.34101,6990.0,0.34093,9378.6,0.34103,79.6,0.34089,5978.2,0.34104,4779.8,0.34088,2184.6,0.34106,12386.0,0.34086,4868.4,0.34109,5755.5,0.34082,1058.2,0.3411,10000.0,0.34081,18926.8,0.34116,1040.0,0.34074,19447.4,0.34118,64632.4,0.34073,160711.3,0.3412,4647.0,0.3407,9425.4,0.34121,1058.2,0.34069,2927.0,0.34123,21380.9,0.34066,20754.9,0.34136,10676.7,0.34063,14663.0,0.3414,8787.3,0.34057,2882.7,0.34142,21491.2,0.34055,4825.6,0.34147,2924.0,0.3404,7951.8,0.34159,6860.8,0.34039,11860.8,0.3416,1184.4,0.34038,14689.4,0.34166,8777.0,0.34037,62783.4,0.34168,33967.9,0.34036,19111.5,0.3417,1591.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,0.34125,12967.2,0.34133,44224.5,0.34123,6559.9,0.34134,11718.2,0.34115,9158.7,0.34135,10212.4,0.34106,4388.9,0.34137,1040.0,0.34105,2882.7,0.34138,10653.4,0.34104,19313.9,0.3414,21921.2,0.34101,18973.0,0.34144,5546.0,0.341,1307.8,0.34145,12386.0,0.34099,160711.3,0.34146,2184.6,0.34097,40160.2,0.3415,21354.1,0.34091,19050.9,0.34151,62812.0,0.34089,2927.0,0.34153,20236.3,0.3408,3667.8,0.34156,2184.6,0.34079,8686.1,0.34163,23042.6,0.34075,14673.5,0.34166,2184.6,0.34072,18307.5,0.34167,2924.0,0.3407,1214.8,0.34181,10733.0,0.34051,3671.0,0.3419,1127.0,0.3405,2485.7,0.34192,20338.7,0.34049,8535.0,0.34198,33941.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,0.34138,800.0,0.34145,15118.9,0.34134,63931.9,0.34146,9213.2,0.34133,10979.3,0.34147,10524.2,0.34131,10595.5,0.34155,12386.0,0.34128,2184.6,0.34157,1040.0,0.34125,4778.9,0.34158,21056.5,0.34122,20367.1,0.34159,5899.7,0.34116,3506.5,0.34161,65993.2,0.34114,2882.7,0.34165,5765.4,0.3411,8795.0,0.34172,1550.9,0.34109,2927.0,0.34173,21460.7,0.34107,18219.5,0.3418,8777.0,0.34105,4819.8,0.34187,2924.0,0.34104,14661.0,0.3419,1127.0,0.34103,160711.3,0.34193,10353.5,0.341,1160.7,0.34198,33941.2,0.34099,3665.8,0.342,904.7,0.34089,7836.7,0.34202,19593.4,0.34088,47229.1,0.34206,6860.8,0.34086,4437.0,0.3421,2262.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,0.34127,2712.2,0.34156,4779.8,0.34126,46947.4,0.34157,22467.1,0.34125,14396.9,0.34162,1040.0,0.34124,14455.2,0.34168,20973.8,0.34123,1465.2,0.34179,4784.7,0.3412,19070.9,0.34182,21800.7,0.34118,23370.4,0.34187,2924.0,0.34112,5328.7,0.3419,1127.0,0.34109,17564.0,0.34197,1571.1,0.34108,2881.3,0.34198,33941.2,0.34106,4747.6,0.342,2783.7,0.34105,25389.9,0.34203,8777.0,0.34104,175372.3,0.34211,20685.4,0.34101,8686.1,0.34221,6860.8,0.341,994.2,0.34226,3652.2,0.34099,3665.8,0.34233,8535.0,0.34097,5760.3,0.34238,19501.3,0.3409,10719.5,0.34243,7797.6,0.34089,19140.5,0.34245,8640.1,0.34088,40170.6,0.34249,82975.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,0.34154,800.0,0.34156,13867.2,0.34152,1058.2,0.34158,22685.6,0.34147,65742.1,0.34159,7855.7,0.34146,4868.4,0.34161,12386.0,0.34144,9573.8,0.34164,1040.0,0.34142,40116.9,0.34169,20959.2,0.34137,2184.6,0.34172,4733.8,0.34133,19274.0,0.34175,2184.6,0.34132,4444.2,0.34179,65079.2,0.34131,160711.3,0.34182,20954.9,0.34129,2927.0,0.34185,2184.6,0.34126,2882.7,0.342,8771.9,0.3412,28506.5,0.34207,2924.0,0.34102,18327.3,0.34208,6860.8,0.34101,10216.1,0.34211,10217.8,0.341,994.2,0.3422,1038.1,0.34098,4851.5,0.34221,10280.8,0.34091,9038.8,0.34223,8777.0,0.34089,3666.9,0.34235,3651.2,0.34088,40170.6,0.34236,3174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,0.34101,800.0,0.34102,10116.2,0.34099,65844.9,0.34106,7109.6,0.34097,6947.4,0.34107,4779.8,0.34096,12967.2,0.34116,1040.0,0.34094,9566.5,0.34118,18387.1,0.34087,2184.6,0.34119,10689.8,0.3408,4416.8,0.34121,65225.8,0.34079,14671.7,0.34122,4783.4,0.34078,180037.0,0.34136,20731.4,0.34077,2882.7,0.3414,8787.3,0.34074,5423.7,0.34147,2924.0,0.34072,14674.8,0.34156,21746.9,0.34071,40193.9,0.34174,15637.8,0.3407,9425.4,0.3418,1279.4,0.34069,2927.0,0.34182,3656.9,0.3406,657.3,0.34185,33958.1,0.34059,18919.0,0.34186,9710.1,0.34058,3670.2,0.3419,6385.8,0.34057,3174.7,0.34191,10025.2,0.34051,4825.6,0.34199,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,0.34108,800.0,0.34117,4722.6,0.34106,73009.7,0.34118,5778.4,0.34103,10145.8,0.3412,11116.7,0.34102,4868.4,0.34122,1040.0,0.34097,2184.6,0.34125,5831.1,0.34091,4513.2,0.34129,4536.9,0.3409,19900.0,0.34131,21965.3,0.34082,2882.7,0.34132,65303.2,0.3408,8802.8,0.3414,1281.2,0.34078,5429.5,0.34147,23524.0,0.34077,14672.6,0.3415,8784.7,0.34076,19890.1,0.3416,593.9,0.34072,40191.2,0.34163,6860.8,0.34069,2927.0,0.3417,668.2,0.34061,8686.1,0.34174,8777.0,0.3406,723.7,0.3418,1279.4,0.34055,3670.5,0.34184,3656.7,0.34053,14682.9,0.34185,33958.1,0.34052,160711.3,0.34186,9710.1,0.34046,3671.5,0.3419,2727.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,0.34134,800.0,0.34147,15999.5,0.34133,20793.5,0.34148,17127.4,0.34132,10037.1,0.34153,1040.0,0.34131,1058.2,0.34158,22755.5,0.34129,12967.2,0.34162,10413.8,0.34127,74089.2,0.34167,2924.0,0.34124,8115.0,0.34171,21311.7,0.34123,4392.3,0.3418,8777.0,0.34122,20155.0,0.34185,33958.1,0.34119,3506.5,0.34186,9710.1,0.34114,14656.7,0.3419,1142.8,0.34113,8988.9,0.34191,10121.1,0.3411,8795.0,0.34196,6860.8,0.34109,18942.1,0.34197,8777.0,0.34108,5423.3,0.342,11602.1,0.34104,2882.7,0.34221,5214.3,0.34101,14662.3,0.34223,8535.0,0.341,10353.9,0.34227,8513.2,0.34094,3666.3,0.3423,2865.5,0.34093,7836.8,0.34231,3651.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,0.34127,41146.9,0.34137,4722.6,0.34123,9532.4,0.34138,22938.5,0.34118,5801.4,0.34145,1040.0,0.34117,7053.0,0.34146,4426.9,0.34116,64865.6,0.34148,22433.9,0.34114,1058.2,0.34151,9651.4,0.34113,25227.3,0.34161,22282.4,0.34111,3506.5,0.34167,2924.0,0.34106,2184.6,0.3417,8779.6,0.34105,14660.6,0.34174,1058.2,0.34104,160711.3,0.34181,10458.0,0.34103,10502.1,0.34185,33958.1,0.34101,4494.6,0.34189,6860.8,0.341,28934.3,0.3419,1142.8,0.34095,2882.7,0.34192,10986.5,0.34091,14666.6,0.34193,8777.0,0.3409,9231.0,0.34221,3652.7,0.34089,2927.0,0.34222,5218.5,0.34078,14663.0,0.34223,8535.0,0.34073,3668.6,0.34226,9714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,0.34164,800.0,0.34167,4722.6,0.34156,79213.9,0.34168,10180.8,0.34153,10003.0,0.34175,1040.0,0.34143,17979.7,0.34178,33034.5,0.34141,4470.1,0.34182,5721.9,0.34136,2882.7,0.34184,2184.6,0.34135,3024.3,0.34187,4649.3,0.34131,14649.4,0.34191,21835.2,0.3413,189229.9,0.34195,1058.2,0.34129,2927.0,0.342,8771.9,0.34121,3663.4,0.34201,32229.0,0.3412,14663.0,0.34207,2924.0,0.34118,14655.0,0.34214,6860.8,0.34117,40139.0,0.3422,11100.8,0.34111,8679.3,0.34231,13650.7,0.3411,8686.1,0.34232,1528.6,0.34105,4819.8,0.34233,8777.0,0.341,11347.5,0.34234,3174.7,0.34088,3667.0,0.34256,11951.1,0.34072,40191.2,0.34257,9638.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,0.3412,800.0,0.34128,4668.6,0.34117,10835.8,0.3413,5723.0,0.34116,1058.2,0.34131,10847.9,0.34114,9898.2,0.34134,5796.7,0.34112,3506.5,0.34136,1040.0,0.34107,4630.7,0.34142,19624.5,0.34106,2184.6,0.34144,2184.6,0.34104,160711.3,0.34145,63584.1,0.34103,19086.9,0.34148,4737.6,0.341,995.7,0.34156,11390.1,0.34092,2882.7,0.3416,8782.2,0.3409,8800.2,0.34162,10161.3,0.34089,22992.7,0.34167,2924.0,0.34073,3668.6,0.3418,1192.2,0.34072,54866.0,0.34184,6860.8,0.34071,18695.6,0.34186,10336.6,0.3407,681.0,0.3419,1058.2,0.3406,723.7,0.34193,19003.9,0.34059,9241.7,0.34194,2184.6,0.34055,3670.5,0.342,5212.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,0.34123,800.0,0.34125,9165.3,0.34117,12967.2,0.34128,14386.5,0.34116,64614.7,0.34129,8607.6,0.34114,12452.9,0.3413,5076.7,0.34113,1058.2,0.34131,10535.2,0.34107,7513.4,0.34136,1040.0,0.34106,42110.6,0.34139,12386.0,0.34104,160711.3,0.3414,64988.2,0.34103,20300.7,0.34142,26857.2,0.3409,23467.2,0.34144,2184.6,0.34089,23089.4,0.34148,4737.6,0.34081,8686.1,0.34156,22944.9,0.34073,3668.6,0.3416,8782.2,0.34071,22166.7,0.34167,2924.0,0.3407,1450.5,0.34179,6860.8,0.34062,62392.0,0.3418,1192.2,0.34055,3670.5,0.34181,3174.7,0.34054,11830.1,0.34186,10336.6,0.34046,8535.0,0.34192,3655.8,0.3404,2606.4,0.34193,19003.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,0.34136,800.0,0.34144,9323.6,0.34135,64453.7,0.34146,6203.6,0.34133,14119.7,0.34148,15468.1,0.34131,4923.8,0.34152,4832.2,0.34126,2184.6,0.34154,6763.0,0.34123,20135.7,0.34157,11093.3,0.34122,10419.5,0.34158,21484.3,0.34119,9323.4,0.34167,2924.0,0.34115,17539.0,0.34168,11300.1,0.34114,4423.8,0.34171,31105.0,0.3411,59353.6,0.34173,1058.2,0.34109,10182.3,0.3418,1192.2,0.341,725.6,0.34181,9719.0,0.34099,17139.2,0.34191,10872.6,0.34094,29315.3,0.34193,6860.8,0.34093,160711.3,0.342,1550.9,0.34091,13505.9,0.34201,42729.2,0.3409,12672.4,0.34205,11951.7,0.34089,2927.0,0.3421,11678.7,0.34081,9255.3,0.34219,3652.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,0.34159,800.0,0.34166,6232.6,0.34156,12967.2,0.34167,4668.6,0.34154,1058.2,0.34168,11102.6,0.34153,9200.8,0.34175,1040.0,0.34146,2184.6,0.34178,38144.1,0.34143,18991.4,0.34181,5835.5,0.34138,5417.1,0.34184,2184.6,0.34135,2882.7,0.34187,2924.0,0.34134,4558.5,0.34191,22106.1,0.3413,19324.8,0.342,748.7,0.34122,14653.3,0.34201,32229.0,0.34121,160711.3,0.3421,671.3,0.34113,4819.8,0.3422,11616.8,0.34112,4437.4,0.34225,6860.8,0.34111,23344.1,0.34229,1526.1,0.3411,49179.1,0.3423,13847.1,0.34109,2927.0,0.34231,8777.0,0.34103,3665.4,0.34234,3174.7,0.34102,14650.0,0.3424,607.7,0.341,11782.0,0.3425,2590.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,0.34155,800.0,0.34167,4668.6,0.34154,11712.7,0.34168,22757.4,0.34153,9055.5,0.34173,5740.3,0.34147,65233.7,0.34178,86564.7,0.34146,20958.6,0.34184,2184.6,0.34143,20172.4,0.34187,35147.1,0.3414,1058.2,0.34191,21104.0,0.34138,3156.0,0.34194,1058.2,0.34136,2184.6,0.342,748.7,0.34132,14649.0,0.3421,671.3,0.34131,4782.4,0.34211,11206.8,0.3413,20623.7,0.34215,8777.0,0.34123,2882.7,0.3422,11616.8,0.34122,14653.3,0.3423,6860.8,0.34121,160711.3,0.34232,1469.5,0.34113,16535.8,0.34233,3651.4,0.3411,40057.7,0.34234,3174.7,0.34109,2927.0,0.3424,607.7,0.34102,8686.1,0.3425,2590.2,0.34101,3665.6,0.34253,3649.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,0.34158,800.0,0.34163,7055.3,0.34153,9626.0,0.34167,15984.2,0.34149,1058.2,0.34173,12386.0,0.34148,12967.2,0.34175,4819.9,0.34146,2184.6,0.34176,1040.0,0.34145,5965.4,0.34178,22895.6,0.34144,4737.1,0.34184,2184.6,0.34142,18784.4,0.34187,2924.0,0.34137,2882.7,0.3419,757.3,0.34136,2184.6,0.34191,21205.0,0.3413,9920.1,0.342,679.7,0.34129,9170.8,0.3422,9896.0,0.34128,3156.0,0.34221,11157.9,0.34121,14653.7,0.34223,8777.0,0.3412,160711.3,0.34229,1534.6,0.34118,7831.2,0.3423,32619.7,0.34116,3664.0,0.34233,3651.4,0.34115,21862.1,0.34239,6860.8,0.34114,23546.1,0.3424,607.7,0.34112,4819.8,0.34246,11224.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,0.34141,800.0,0.34142,6830.0,0.34135,69771.1,0.34143,6638.1,0.34134,15019.2,0.34144,10050.6,0.34126,2184.6,0.34146,5468.6,0.34124,4815.5,0.34148,10932.9,0.34123,17985.3,0.34153,4746.2,0.3412,160711.3,0.34154,13426.0,0.34115,2882.7,0.34158,5949.0,0.34114,11830.1,0.34159,20203.4,0.34112,14657.5,0.3416,1058.2,0.34111,20265.3,0.34164,2184.6,0.3411,49535.4,0.34171,1544.5,0.34109,2927.0,0.34172,19236.5,0.34102,3665.5,0.3418,8777.0,0.341,725.6,0.34187,2924.0,0.3409,17534.0,0.3419,757.3,0.34088,4819.8,0.342,679.7,0.34082,8711.0,0.34201,11360.3,0.34079,3667.9,0.3421,8777.0,0.34078,7052.8,0.34211,10567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,0.34192,29246.6,0.34198,5277.1,0.34191,3349.8,0.34205,5468.6,0.3419,800.0,0.34206,5723.0,0.34189,1058.2,0.34207,4474.1,0.34185,63844.9,0.34208,9965.2,0.34183,9648.7,0.34216,1040.0,0.34181,4923.8,0.34221,22124.1,0.34177,9970.9,0.34227,2924.0,0.34176,2184.6,0.3423,766.8,0.34173,9973.8,0.3424,10994.3,0.34172,10498.9,0.34251,11663.2,0.34169,3156.0,0.34253,3174.7,0.34166,2184.6,0.34262,8777.0,0.34162,2882.7,0.34273,3647.2,0.3416,9835.2,0.34274,1509.8,0.34159,9775.3,0.34275,8535.0,0.34158,36139.6,0.34276,11072.4,0.34156,2184.6,0.34277,16310.8,0.34151,14637.0,0.3428,2843.5,0.3415,8784.7,0.34286,10377.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,0.34238,800.0,0.34241,6655.4,0.34237,1058.2,0.34242,6798.8,0.34236,5826.6,0.34244,5468.6,0.34234,12967.2,0.34248,9868.6,0.34233,9719.5,0.3425,5723.0,0.34223,17824.2,0.34252,4432.3,0.34217,4801.5,0.34254,5816.7,0.34215,37652.4,0.34258,21880.1,0.34211,2882.7,0.34263,62584.8,0.3421,30037.6,0.34264,2184.6,0.34209,2927.0,0.34271,23033.2,0.34202,3654.8,0.34272,1058.2,0.34201,14619.4,0.3428,8751.4,0.342,160711.3,0.34284,2184.6,0.34192,14623.3,0.34287,2924.0,0.34191,9117.8,0.34307,8777.0,0.34188,8686.1,0.34311,20512.5,0.34181,9792.1,0.34319,3642.3,0.34177,3657.4,0.3432,3550.5,0.34176,2184.6,0.34321,31828.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,0.34288,5742.4,0.34293,3209.2,0.34277,4923.8,0.34294,17177.2,0.34276,800.0,0.34295,9599.3,0.34273,9768.5,0.34296,1040.0,0.34263,20395.9,0.34297,12386.0,0.34261,2882.7,0.34298,32235.5,0.3426,21083.0,0.34307,2184.6,0.34255,14596.4,0.34308,21048.7,0.34254,160711.3,0.34312,27524.8,0.34252,4796.6,0.34314,1058.2,0.3425,19166.0,0.34317,4808.6,0.34249,2927.0,0.34322,20552.1,0.34242,3650.5,0.34327,2924.0,0.34241,9272.6,0.34348,6860.8,0.34237,8686.1,0.3435,9935.7,0.34231,8835.7,0.34351,20973.0,0.3423,1299.2,0.34376,3636.3,0.34223,11830.1,0.34377,3174.7,0.34221,9721.0,0.34382,49731.4,0.34219,14637.0,0.34387,9562.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,0.34251,800.0,0.34258,16045.5,0.34243,20128.6,0.34259,5468.6,0.34238,5400.7,0.34261,3209.2,0.34237,1058.2,0.34263,4849.4,0.34235,3156.0,0.34265,12386.0,0.34232,22106.8,0.34267,10837.8,0.34231,4668.7,0.34268,23383.6,0.3423,1299.2,0.34269,5915.2,0.34229,19081.8,0.34274,2184.6,0.34227,160711.3,0.34278,88720.4,0.34223,11830.1,0.34281,21772.3,0.3422,18095.8,0.34287,2924.0,0.34219,7808.1,0.34291,22504.7,0.34215,37652.4,0.3431,1211.7,0.34212,14893.7,0.34311,20846.3,0.34211,4421.1,0.34317,6860.8,0.34209,2927.0,0.34321,8777.0,0.34206,8686.1,0.34325,3641.7,0.34201,9151.8,0.34326,33819.2,0.34191,9364.8,0.34336,2588.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,0.34234,800.0,0.34244,5468.6,0.34233,13266.0,0.34245,5723.0,0.34229,5884.9,0.34248,10540.4,0.34228,63392.1,0.34251,1040.0,0.34224,4923.8,0.34258,20595.9,0.34223,10042.9,0.3426,63860.9,0.34222,19308.2,0.34261,10976.6,0.34217,1058.2,0.34262,9840.7,0.34215,37652.4,0.34271,10026.0,0.34212,18846.6,0.34272,10523.1,0.3421,28034.5,0.34273,33866.0,0.34209,2927.0,0.3428,8751.4,0.34204,14618.1,0.34287,2924.0,0.34203,17501.3,0.34289,8777.0,0.34202,160711.3,0.34291,21701.4,0.34201,11719.0,0.343,2676.0,0.342,21129.9,0.3431,1211.7,0.34185,3656.6,0.34324,3641.8,0.34184,3174.7,0.34325,6860.8,0.34181,18097.2,0.34326,33819.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,0.3422,32447.5,0.34227,5468.6,0.34217,800.0,0.34232,12386.0,0.34216,3209.2,0.34237,9471.3,0.34215,77758.7,0.34245,64283.8,0.34212,9527.4,0.34246,1040.0,0.34209,5406.5,0.34248,10628.3,0.34208,5937.5,0.34261,10387.6,0.34199,15351.5,0.34267,2924.0,0.34194,47584.0,0.3427,10183.5,0.34189,2927.0,0.34272,2695.2,0.34188,1058.2,0.34273,33866.0,0.34185,7814.9,0.3429,18460.8,0.34178,14629.2,0.34299,3644.4,0.34177,11699.0,0.343,1546.1,0.34176,31413.7,0.34306,8535.0,0.34175,160711.3,0.3431,1211.7,0.34173,4808.2,0.34315,8513.2,0.3417,11510.3,0.34316,7797.6,0.34169,3658.3,0.34317,11330.3,0.34167,12344.6,0.34326,33819.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,0.34277,800.0,0.34282,5764.6,0.34274,62689.4,0.34283,5468.6,0.34273,14588.5,0.34288,10815.2,0.3427,5769.6,0.34289,12386.0,0.34262,20406.0,0.34293,1040.0,0.34259,1058.2,0.34295,5907.2,0.34254,17479.5,0.34297,4778.5,0.34253,160711.3,0.34298,22244.4,0.34251,4792.1,0.34303,65736.3,0.3425,23357.6,0.34305,2184.6,0.34249,19948.9,0.34307,2924.0,0.34241,4420.3,0.3431,2635.9,0.3424,41051.6,0.34311,19538.9,0.34229,11613.1,0.3432,8741.2,0.34227,3652.1,0.34326,33819.2,0.34226,7803.3,0.34331,21421.1,0.34211,23095.6,0.3434,1214.5,0.3421,11699.0,0.34341,8777.0,0.34204,5975.5,0.34366,3637.3,0.342,11629.6,0.34367,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,0.34323,800.0,0.34326,5966.2,0.34314,12967.2,0.34327,7130.1,0.34313,9354.5,0.34328,17422.1,0.34303,2882.7,0.3433,3209.2,0.34302,20211.8,0.34331,5468.6,0.34293,4539.2,0.34335,12386.0,0.34291,39932.4,0.34337,4607.9,0.3429,9807.1,0.34338,19953.0,0.34289,21962.6,0.34343,1040.0,0.34281,7796.7,0.34345,2184.6,0.3428,14585.7,0.34349,64789.0,0.34279,160711.3,0.3435,3652.9,0.34277,8686.1,0.34351,22025.4,0.34273,14588.7,0.34367,2924.0,0.34272,3647.3,0.3438,1291.0,0.3427,11114.6,0.34385,85809.1,0.34263,4796.6,0.3439,20255.1,0.3426,9898.3,0.34391,8777.0,0.34242,3650.5,0.34398,6860.8,0.34241,18667.6,0.34405,3633.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,0.34291,800.0,0.34295,50.9,0.3429,64672.5,0.34298,10277.5,0.34288,5794.7,0.34299,5468.6,0.34284,4923.8,0.343,5723.0,0.34283,9725.5,0.34305,5921.3,0.34277,1058.2,0.34307,1040.0,0.34275,4833.2,0.34308,21390.7,0.34272,19252.8,0.34315,67062.3,0.3427,1408.4,0.34317,4537.2,0.34264,2882.7,0.34322,21170.4,0.3426,23350.7,0.34324,1058.2,0.34259,17639.0,0.34327,2924.0,0.34253,14597.2,0.3433,8738.7,0.34252,160711.3,0.34335,33807.2,0.34251,3649.5,0.34337,2184.6,0.34249,2927.0,0.3434,1080.8,0.34241,8745.7,0.34347,6860.8,0.3424,39994.5,0.3435,2624.8,0.34237,8686.1,0.34351,31034.0,0.34231,10117.8,0.34379,3635.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,0.34335,800.0,0.34343,50.9,0.34334,8081.9,0.34344,5468.6,0.34333,9397.2,0.34345,5723.0,0.34324,10456.0,0.34347,4409.5,0.34323,12967.2,0.34348,10477.9,0.34322,18161.4,0.34354,1040.0,0.34314,2882.7,0.34358,22418.4,0.34312,1058.2,0.34367,2924.0,0.3431,8743.8,0.3437,1140.5,0.34309,19273.6,0.34372,22387.2,0.34301,11699.0,0.34385,82634.4,0.34297,7793.1,0.3439,11366.2,0.34296,3644.7,0.34391,10943.0,0.34289,2927.0,0.34401,10314.1,0.34288,63206.9,0.34402,3174.7,0.34282,7171.1,0.34404,3633.3,0.34281,4414.6,0.3441,2852.4,0.3428,14882.1,0.34412,6860.8,0.34279,14586.1,0.34415,8513.2,0.34278,160711.3,0.34419,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,0.34335,800.0,0.34343,50.9,0.34333,10016.3,0.34344,5468.6,0.34331,4923.8,0.34345,5723.0,0.34323,5919.5,0.34348,10163.3,0.34322,17315.5,0.34354,5822.3,0.34316,3156.0,0.34355,1040.0,0.34314,4711.5,0.34357,4417.7,0.34309,19053.5,0.34358,21672.0,0.34308,5389.3,0.3436,64641.7,0.34305,14575.1,0.34367,2924.0,0.34304,160711.3,0.34372,21205.4,0.34299,1058.2,0.34385,82634.4,0.34292,3645.2,0.34391,19847.0,0.34289,17508.9,0.34407,3174.7,0.34288,54512.5,0.3441,6860.8,0.34281,11699.0,0.34414,3632.2,0.3428,4556.0,0.34415,8535.0,0.34276,7171.3,0.34419,2585.4,0.34275,3174.7,0.3442,13129.9,0.3427,23564.2,0.34422,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,0.34354,800.0,0.34364,5382.0,0.34353,12941.0,0.34367,12386.0,0.34352,5787.0,0.34368,10637.0,0.34344,12967.2,0.34374,5726.5,0.34342,20398.9,0.34377,4484.0,0.34337,1058.2,0.34378,21472.8,0.34336,39891.2,0.34379,64085.5,0.34332,4552.4,0.34382,1058.2,0.34331,14564.0,0.34387,2924.0,0.3433,169450.0,0.34391,20812.8,0.34329,19424.5,0.34399,33744.0,0.3432,1158.0,0.344,8720.9,0.34319,14569.1,0.34411,21191.9,0.34318,7784.6,0.34415,6860.8,0.34312,3643.0,0.3442,1299.8,0.34311,4414.5,0.34425,3174.7,0.3431,11699.0,0.34448,6201.8,0.34309,2927.0,0.34449,88487.4,0.34291,3645.3,0.3445,2993.8,0.3429,21266.8,0.3446,3627.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,0.34352,800.0,0.34354,9272.4,0.34351,5781.3,0.34355,5382.0,0.34348,65065.2,0.34358,10425.8,0.34345,12967.2,0.34361,12386.0,0.34343,9315.2,0.34369,21411.0,0.34341,39876.9,0.34371,6941.6,0.34338,1058.2,0.34372,1058.2,0.34333,19039.1,0.34373,64841.2,0.3433,160711.3,0.34377,4839.5,0.34324,2882.7,0.3438,5684.9,0.34323,4697.3,0.34381,2573.5,0.3432,29325.1,0.34382,22146.8,0.34309,2927.0,0.34387,2924.0,0.343,14577.2,0.3439,8723.4,0.34299,12065.6,0.34393,6860.8,0.34291,18452.7,0.34407,33736.2,0.3429,2256.1,0.3441,1280.5,0.34289,3645.5,0.34411,21302.5,0.34288,39938.5,0.34429,3630.7,0.34286,8859.1,0.3443,8767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,0.34354,6516.6,0.34365,5336.7,0.34353,9649.9,0.34366,5723.0,0.34349,4923.8,0.34367,11165.7,0.34347,2184.6,0.34371,6765.9,0.34345,5704.4,0.34378,84869.8,0.34344,4655.2,0.34387,2924.0,0.34342,20075.7,0.34391,22860.1,0.34333,2882.7,0.344,8720.9,0.3433,9796.9,0.34407,33736.2,0.34329,19173.2,0.34408,6860.8,0.34323,11662.0,0.3441,1280.5,0.34314,3642.8,0.34411,10382.0,0.3431,22995.2,0.34413,8767.8,0.34309,2927.0,0.3442,2498.1,0.34303,14575.9,0.34421,11362.0,0.34302,160711.3,0.34435,3630.0,0.34292,18225.8,0.34447,16857.7,0.34291,18452.7,0.3445,3013.7,0.34288,39938.5,0.34454,3628.0,0.3428,12739.7,0.34455,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,0.34324,800.0,0.34326,5336.7,0.34318,75668.8,0.34327,5723.0,0.34313,14213.0,0.34328,10855.0,0.34311,1058.2,0.34337,4549.5,0.34307,2184.6,0.34339,22658.6,0.34303,39920.0,0.34342,1058.2,0.34302,180881.4,0.34344,1040.0,0.34294,2882.7,0.34345,7857.0,0.3429,28250.1,0.34348,2597.2,0.34289,2927.0,0.34352,21125.1,0.34282,18231.1,0.3436,8731.0,0.3428,12739.7,0.34367,2924.0,0.34275,3174.7,0.34369,6860.8,0.34271,10512.3,0.3437,873.0,0.34269,8421.2,0.34381,10073.6,0.34261,13923.5,0.3439,8767.8,0.3426,2893.2,0.34391,9881.3,0.34259,8859.1,0.34407,33736.2,0.34255,18667.6,0.3441,1280.5,0.34248,8535.0,0.34417,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,0.34283,85260.8,0.34297,5336.7,0.34279,3209.2,0.34298,5723.0,0.34277,2184.6,0.34305,5781.7,0.34276,1058.2,0.34306,5637.6,0.34268,18017.2,0.34312,5940.5,0.34262,2882.7,0.34315,66439.8,0.3426,8756.5,0.34316,1040.0,0.34252,26265.6,0.34317,4438.8,0.34251,18220.2,0.34319,1058.2,0.3425,14565.0,0.3432,21867.9,0.34249,2927.0,0.34327,2924.0,0.34248,14599.3,0.3433,8738.7,0.34247,160711.3,0.34331,6860.8,0.34243,3650.4,0.34335,2184.6,0.34242,3174.7,0.3434,583.0,0.34241,97394.7,0.34341,22668.2,0.34239,8421.2,0.34359,33782.1,0.34231,3651.7,0.34362,2629.1,0.3423,3094.8,0.34363,8767.8,0.34218,19841.4,0.34369,3637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,0.34274,29176.6,0.34282,5336.7,0.34273,9077.5,0.34285,5723.0,0.34272,4447.2,0.34292,1040.0,0.34269,3209.2,0.34299,9663.0,0.34263,9407.5,0.34302,63479.2,0.34261,71885.3,0.34311,33826.7,0.3426,10324.3,0.34313,9636.5,0.34259,39970.7,0.34316,17651.4,0.34257,2184.6,0.34327,2924.0,0.34256,18633.3,0.3433,868.9,0.34254,5772.3,0.3434,583.3,0.34252,4743.7,0.34341,22668.2,0.34249,2927.0,0.34356,3638.4,0.34248,14599.3,0.34357,2646.1,0.34247,160711.3,0.34358,8767.8,0.34244,20080.8,0.34359,33782.1,0.3424,21788.3,0.34366,11951.1,0.34239,11453.5,0.34367,9542.3,0.34238,23909.0,0.3437,873.0,0.34235,14565.0,0.34371,9866.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,0.34283,10806.6,0.34296,5336.7,0.34282,69131.0,0.34297,5723.0,0.34277,7108.4,0.34302,10740.4,0.34274,4654.5,0.34303,4550.3,0.34269,23280.6,0.34304,1040.0,0.34262,2882.7,0.34305,5699.1,0.3426,8756.5,0.34312,1058.2,0.34257,1058.2,0.34314,74928.0,0.34255,14596.4,0.34316,11245.2,0.34254,30210.5,0.34317,2924.0,0.34253,39976.7,0.3433,9607.6,0.34251,14565.0,0.34334,20037.2,0.34249,3649.7,0.34339,6860.8,0.34248,14599.3,0.3434,583.3,0.34247,160711.3,0.34355,8767.8,0.3424,1358.7,0.34359,33782.1,0.34239,11348.2,0.34367,9542.3,0.34237,4802.4,0.3437,3502.5,0.34236,7802.1,0.34371,9866.2,0.3423,3651.8,0.34379,3635.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,0.34263,9803.4,0.34273,6218.5,0.34257,2184.6,0.34277,5336.7,0.34255,1058.2,0.34278,5723.0,0.34254,5820.2,0.34283,1040.0,0.34253,4923.8,0.34289,4378.3,0.34248,4515.7,0.3429,11160.2,0.34245,19504.5,0.34293,1058.2,0.34244,2882.7,0.34297,2924.0,0.3424,8761.6,0.34304,10617.6,0.34238,5400.8,0.34305,11498.7,0.34235,26272.9,0.3431,9332.5,0.34234,36204.7,0.34311,30630.8,0.3423,14565.0,0.34326,6860.8,0.34226,19199.3,0.3433,868.9,0.34222,3652.6,0.34333,8767.8,0.34221,22419.1,0.34334,20037.2,0.3422,160711.3,0.3434,892.6,0.34219,11348.2,0.34349,3639.1,0.34212,4426.2,0.3435,1987.4,0.34211,4802.4,0.34356,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,0.34239,73896.6,0.34256,5336.7,0.34237,5393.8,0.34257,12386.0,0.34232,8611.4,0.34261,10568.1,0.34226,1058.2,0.34265,1040.0,0.34223,2882.7,0.34269,63457.0,0.34221,19197.6,0.34272,1058.2,0.3422,169478.1,0.34277,13414.5,0.34219,19271.3,0.34296,10229.5,0.34209,14616.0,0.34297,11171.1,0.34207,3654.2,0.34298,6860.8,0.34206,7813.9,0.343,690.4,0.34202,16632.4,0.3431,3251.0,0.34201,16094.9,0.34311,39398.6,0.342,1012.1,0.34321,3642.1,0.34199,11348.2,0.3433,9746.9,0.34191,3655.9,0.34331,10801.6,0.3419,3174.7,0.3434,1887.6,0.34186,8561.4,0.34349,3639.1,0.34185,8756.6,0.3435,1361.2,0.34181,97546.8,0.34356,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,0.34224,800.0,0.34237,5239.3,0.34223,77719.4,0.34247,12386.0,0.34221,9387.3,0.34248,1040.0,0.34218,1058.2,0.34249,4405.7,0.34217,2184.6,0.3425,5970.1,0.34212,40024.9,0.34255,2184.6,0.34205,2882.7,0.34257,2924.0,0.34204,4806.9,0.34261,1058.2,0.34203,14618.6,0.34262,11563.5,0.34202,11830.1,0.34265,33872.3,0.342,9784.0,0.34269,6860.8,0.34198,18994.4,0.3427,8754.0,0.34197,11689.0,0.34288,23046.1,0.34195,14622.0,0.34293,11942.5,0.34194,160711.3,0.343,690.4,0.3419,3174.7,0.3431,6910.5,0.34189,3656.1,0.34311,30630.8,0.34179,11348.2,0.34321,9977.5,0.34171,19888.0,0.34322,10013.1,0.3417,3658.2,0.34326,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,0.34236,800.0,0.34247,5239.3,0.34232,9252.8,0.34248,12386.0,0.34227,8016.4,0.34254,5705.7,0.34224,8611.4,0.34257,4694.6,0.34213,23571.7,0.34261,65074.7,0.3421,8769.3,0.34262,1040.0,0.34206,11689.0,0.34263,11108.1,0.34205,2882.7,0.34265,33872.3,0.34203,1058.2,0.34277,2924.0,0.34202,14603.0,0.3428,9388.1,0.34199,2927.0,0.34281,20342.8,0.34198,40041.2,0.34293,11942.5,0.34196,7188.3,0.34304,6860.8,0.34195,14622.0,0.3431,14092.0,0.34194,160711.3,0.34311,30630.8,0.34192,4808.1,0.34312,11067.1,0.3419,19648.2,0.34319,3642.3,0.34189,11470.0,0.3432,1156.8,0.34185,4431.3,0.34326,5975.5,0.3418,3657.1,0.34332,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,0.34264,800.0,0.34276,5239.3,0.34263,67264.3,0.34277,10078.8,0.34262,8777.4,0.34278,9875.7,0.34257,2184.6,0.34281,5834.3,0.34256,5789.3,0.34284,4789.5,0.34254,4923.8,0.34287,86278.7,0.3425,17787.8,0.3429,1040.0,0.34246,38591.1,0.34294,1058.2,0.34244,2882.7,0.34297,2924.0,0.34243,4786.4,0.34304,20137.1,0.34237,1058.2,0.3431,1231.2,0.34236,18993.2,0.34311,30630.8,0.34231,7807.4,0.34325,6860.8,0.34228,7183.6,0.34333,8767.8,0.34226,4427.0,0.34334,11119.0,0.34222,3652.6,0.34335,2644.0,0.34221,14610.9,0.34336,10831.8,0.3422,169132.5,0.34339,3174.7,0.34219,2927.0,0.3434,1887.6,0.34206,20164.3,0.34355,3638.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,0.34245,34057.9,0.34252,5239.3,0.34242,8903.6,0.34257,10078.8,0.3424,5841.8,0.34261,4624.7,0.34237,65325.3,0.34262,10095.3,0.34235,8611.4,0.34266,10563.6,0.34232,8573.4,0.3427,1040.0,0.34231,1058.2,0.34277,2924.0,0.34226,18907.9,0.3428,21539.6,0.34221,19188.1,0.3429,32723.8,0.3422,160711.3,0.34304,20137.1,0.34216,2882.7,0.34305,6860.8,0.34214,30189.4,0.3431,1231.2,0.3421,8769.3,0.34315,3642.7,0.34207,20083.2,0.34316,2650.0,0.34205,7809.9,0.34317,8767.8,0.342,15507.3,0.34334,11119.0,0.34199,6582.1,0.34336,10831.8,0.34198,40041.2,0.34339,3174.7,0.34193,18259.4,0.3434,2664.7,0.34178,8421.2,0.34356,14510.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,0.34243,5814.4,0.34257,5239.3,0.34242,9563.4,0.34258,10078.8,0.3424,3209.2,0.34266,11204.5,0.34237,2184.6,0.34274,1058.2,0.34233,4879.5,0.34277,2924.0,0.34232,20457.8,0.34279,21421.0,0.34231,1058.2,0.34284,30566.2,0.34226,25522.3,0.343,8746.3,0.34221,14610.9,0.34304,20137.1,0.3422,160711.3,0.3431,8092.0,0.34216,2882.7,0.34317,8767.8,0.34214,17521.1,0.34328,3641.3,0.3421,8769.3,0.34329,2669.6,0.34208,17915.5,0.3433,47759.7,0.34205,14839.4,0.34334,11119.0,0.34202,4802.4,0.34336,10831.8,0.342,887.5,0.34339,3174.7,0.34199,21202.4,0.3434,2664.7,0.34198,40041.2,0.34346,8535.0,0.34193,19875.7,0.34356,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,0.34232,4850.1,0.34239,10078.8,0.3423,3209.2,0.34246,1040.0,0.34222,9479.3,0.34254,1058.2,0.34217,2184.6,0.34255,15034.6,0.34214,8947.8,0.3426,5364.9,0.34212,81571.0,0.3427,7752.4,0.34209,4420.5,0.34272,20047.4,0.34208,1058.2,0.34277,2924.0,0.34207,2184.6,0.34283,32229.1,0.34204,5405.7,0.34296,8767.8,0.34201,21951.5,0.34298,3174.7,0.342,1886.4,0.34301,21357.5,0.34199,6582.1,0.34309,3643.4,0.34198,40041.2,0.3431,1231.2,0.34194,23912.7,0.34325,3641.7,0.34193,160711.3,0.34326,5975.5,0.34192,11830.1,0.34329,2682.8,0.34182,22610.3,0.3433,49157.0,0.34181,8421.2,0.34334,11119.0,0.3418,14596.0,0.34336,10831.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,0.34252,79337.9,0.34269,10786.2,0.34251,11421.2,0.3428,10078.8,0.34248,3209.2,0.34281,20447.7,0.34247,2184.6,0.34285,2184.6,0.34245,4744.4,0.34289,5697.4,0.34241,7470.4,0.34294,1058.2,0.34239,18090.0,0.34297,2924.0,0.34238,1058.2,0.34301,21357.5,0.3423,8764.2,0.3431,9332.5,0.34227,3652.1,0.34324,8767.8,0.34226,4802.4,0.3433,47759.7,0.34224,19311.1,0.34332,2654.6,0.3422,14611.3,0.34333,3640.8,0.34219,163638.3,0.34334,11119.0,0.3421,8421.2,0.34336,10831.8,0.34206,11670.0,0.34338,6860.8,0.34201,3654.9,0.3434,1387.6,0.342,1020.1,0.34344,3174.7,0.34197,2184.6,0.34356,5975.5,0.34196,40040.5,0.34361,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,0.34288,800.0,0.34293,4892.5,0.34281,9611.9,0.34297,11001.6,0.34277,2184.6,0.34299,10078.8,0.34276,11421.2,0.34301,4568.0,0.3427,17322.4,0.34303,5974.3,0.34263,2882.7,0.34305,1040.0,0.34262,4827.1,0.34308,23145.9,0.34261,1058.2,0.34311,1058.2,0.3426,8756.5,0.34313,63177.9,0.34256,18506.2,0.34322,21947.6,0.3425,47448.9,0.34327,2924.0,0.34249,2927.0,0.3433,56498.4,0.34248,15319.8,0.3434,1387.6,0.34246,14600.2,0.34342,9772.9,0.34245,175311.9,0.34343,2634.6,0.34244,7023.8,0.34344,8767.8,0.34242,4796.6,0.34346,6860.8,0.3424,9444.5,0.34351,10785.1,0.34228,3652.0,0.34365,3637.4,0.34227,10294.4,0.34368,3174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,0.34294,11665.4,0.34297,10719.9,0.34293,6416.0,0.34305,5970.2,0.34291,5927.1,0.34308,30908.8,0.34284,4879.5,0.34313,4546.5,0.34282,9794.2,0.34315,3224.6,0.34277,2184.6,0.34317,65672.3,0.34273,1058.2,0.34322,21536.8,0.34271,24112.0,0.34323,1058.2,0.3426,23350.7,0.34327,2924.0,0.34259,2882.7,0.3433,56498.4,0.34258,7802.2,0.3434,1387.6,0.34257,4796.6,0.34349,3174.7,0.34256,19911.2,0.34353,6860.8,0.34255,7023.8,0.34361,10021.3,0.34251,14596.0,0.34362,11532.9,0.3425,47448.9,0.34364,8767.8,0.34249,6576.7,0.34365,3637.4,0.34246,14600.2,0.3437,1052.8,0.34245,160711.3,0.34374,2624.0,0.3424,9444.5,0.34375,74624.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,0.34304,800.0,0.34316,10305.5,0.34303,64563.4,0.34321,5942.2,0.34302,10685.4,0.34322,9620.5,0.34301,9438.0,0.34326,4667.9,0.34297,2184.6,0.34327,21511.4,0.3429,18840.0,0.34328,62576.2,0.34289,4385.9,0.3434,1387.6,0.34282,2882.7,0.34341,20466.7,0.34281,7796.3,0.34347,2924.0,0.3428,8751.4,0.3435,8733.6,0.34278,14586.6,0.3436,21400.8,0.34277,25336.1,0.34364,8767.8,0.34273,7464.5,0.34374,2634.6,0.34272,14589.1,0.34376,3174.7,0.34271,172381.3,0.3438,1717.4,0.34269,2927.0,0.34384,6860.8,0.34267,6981.2,0.34387,3635.1,0.3426,8421.2,0.34388,8777.0,0.34256,3649.0,0.34391,5975.5,0.34252,1058.2,0.34397,11628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,0.34294,70539.2,0.34307,11524.1,0.34292,4620.9,0.34311,10078.8,0.34291,9489.9,0.34314,5812.2,0.34287,2184.6,0.34317,4714.7,0.34283,5812.4,0.34318,21872.3,0.3428,19269.5,0.3432,1040.0,0.34276,2882.7,0.34327,64711.3,0.34275,5394.7,0.34331,22089.8,0.34273,7464.5,0.3434,1387.6,0.34272,14589.1,0.34346,33797.5,0.34271,175300.8,0.34347,2924.0,0.3427,8754.0,0.3436,21400.8,0.34269,2927.0,0.34364,8767.8,0.34267,20368.4,0.34368,6860.8,0.34261,7798.6,0.34376,3174.7,0.34257,10823.1,0.3438,1717.4,0.34256,4796.6,0.34386,2618.0,0.34254,4421.5,0.34387,3635.1,0.34252,12728.2,0.34388,8777.0,0.3425,62995.7,0.3439,611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,0.34332,800.0,0.34347,11072.8,0.34331,8927.2,0.3435,9620.5,0.34327,2184.6,0.34357,4604.1,0.34326,10788.6,0.34358,22963.2,0.3432,19260.1,0.3436,1040.0,0.34315,7787.2,0.34364,1058.2,0.34314,2882.7,0.34366,65359.1,0.34313,4653.6,0.34372,21551.1,0.3431,8743.8,0.3438,8726.0,0.34309,2927.0,0.34387,2924.0,0.34306,18504.4,0.3439,611.0,0.34302,5474.8,0.34393,3174.7,0.34301,14571.0,0.34396,8767.8,0.34299,3644.4,0.344,643.7,0.34298,26245.1,0.34401,21891.9,0.34297,160711.3,0.34408,6860.8,0.34296,14578.9,0.34416,3632.0,0.34295,39927.7,0.34417,8777.0,0.34289,8421.2,0.3442,2762.5,0.34287,7012.1,0.34426,8557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,0.34271,9298.0,0.3429,16329.9,0.3427,11421.2,0.34292,10078.8,0.34269,3209.2,0.34295,4531.3,0.34267,2184.6,0.34297,64833.5,0.3426,5656.3,0.34302,20594.0,0.34259,18770.5,0.34305,2184.6,0.34253,2882.7,0.34315,1058.2,0.34252,3649.4,0.3432,8741.2,0.3425,8759.1,0.34321,54998.7,0.34249,2927.0,0.34327,2924.0,0.34246,14600.2,0.34338,6860.8,0.34245,77000.9,0.34349,8767.8,0.34244,180358.0,0.3435,726.9,0.3424,1816.5,0.3436,644.9,0.34238,3174.7,0.34361,20310.7,0.34236,14571.0,0.34365,6265.6,0.34229,8421.2,0.34366,33773.6,0.34214,3653.5,0.34368,5975.5,0.34213,19255.5,0.3437,695.0,0.34212,11830.1,0.34377,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,0.34273,11421.2,0.34289,11633.9,0.34272,1458.9,0.34293,9620.5,0.34271,9037.0,0.34294,5961.4,0.34268,4765.2,0.34295,4531.3,0.34267,2184.6,0.34299,1040.0,0.3426,1058.2,0.34302,20594.0,0.34259,18496.1,0.34305,2184.6,0.34255,2882.7,0.34307,65326.0,0.34254,5400.2,0.3432,9465.5,0.34252,2587.9,0.34321,54998.7,0.3425,8759.1,0.34327,2924.0,0.34249,2927.0,0.34337,6860.8,0.34247,11667.0,0.34346,11410.1,0.34246,14600.2,0.34347,3639.3,0.34245,77000.9,0.34348,21790.4,0.34244,180018.8,0.3435,726.9,0.34242,7803.9,0.3436,2167.2,0.3424,6618.9,0.34366,45724.7,0.34239,3650.8,0.34368,5975.5,0.34236,11450.7,0.3437,695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,0.34231,83890.0,0.34255,10078.8,0.34229,4879.5,0.34259,3209.2,0.34228,4803.3,0.34264,1040.0,0.34227,2184.6,0.34265,2184.6,0.34224,1058.2,0.34266,71425.7,0.34219,14611.7,0.34267,10077.9,0.34218,160711.3,0.34271,5858.4,0.34215,2882.7,0.34275,2918.7,0.34212,11830.1,0.34287,2924.0,0.34211,14615.1,0.34288,22047.5,0.3421,28505.3,0.34289,6860.8,0.34209,2927.0,0.34309,8767.8,0.34208,11667.0,0.3431,630.9,0.34205,4802.4,0.3432,4366.5,0.34204,7029.6,0.34321,54998.7,0.34201,14597.0,0.3433,1925.5,0.342,3655.0,0.34339,2667.0,0.34196,3174.7,0.3434,5975.5,0.34189,8421.2,0.34347,3639.3,0.34188,97540.5,0.34348,21790.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,0.34241,18178.7,0.3426,9620.5,0.34237,2184.6,0.34267,4795.2,0.34229,4927.9,0.34268,10678.8,0.34227,2184.6,0.34269,63701.1,0.34226,4584.1,0.3427,1040.0,0.34225,2882.7,0.34275,2184.6,0.34224,17821.9,0.34276,1058.2,0.3422,8766.8,0.34279,2918.7,0.34219,14611.7,0.34287,2924.0,0.34218,160711.3,0.34288,22047.5,0.34217,14612.6,0.3429,9410.2,0.34216,11684.0,0.34302,6860.8,0.34214,8866.3,0.34309,8767.8,0.3421,19520.9,0.3431,630.9,0.34209,2927.0,0.34311,20779.3,0.34208,4802.3,0.34321,33817.0,0.34207,7029.6,0.34323,3641.9,0.34205,17644.9,0.3433,1925.5,0.34201,4431.7,0.34339,2589.7,0.34199,8421.2,0.34341,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,0.34291,15823.2,0.34306,10925.2,0.3429,64185.2,0.3431,9620.5,0.3428,18866.6,0.34312,5760.4,0.34279,4927.9,0.34314,1040.0,0.34275,2882.7,0.34318,20204.5,0.3427,8754.0,0.3432,4554.5,0.34266,35648.3,0.34321,96841.8,0.34265,14491.0,0.34323,1058.2,0.34262,1058.2,0.34327,2924.0,0.3426,7796.6,0.3433,796.5,0.34258,7023.8,0.34332,20915.8,0.34257,2184.6,0.3434,8736.1,0.34256,4796.5,0.3435,21905.0,0.34251,4426.2,0.34359,8767.8,0.3425,8421.2,0.34362,2619.7,0.34249,17524.0,0.34363,3174.7,0.34248,3649.8,0.34365,3637.4,0.34245,14600.6,0.34366,33773.6,0.34244,160711.3,0.34367,6860.8,0.3424,961.6,0.34376,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,0.34271,15382.6,0.34286,10851.6,0.34267,3209.2,0.34292,5745.1,0.34265,11421.2,0.34293,10030.4,0.34262,1058.2,0.34295,4630.3,0.3426,19557.5,0.34297,21872.2,0.34258,4689.2,0.34298,1040.0,0.34257,2184.6,0.34301,65076.0,0.34255,2882.7,0.34305,2184.6,0.3425,8759.1,0.34307,1058.2,0.34249,2927.0,0.34311,19644.1,0.34247,24821.8,0.3432,8741.2,0.34245,7023.8,0.34327,2924.0,0.34243,14601.5,0.34335,33801.5,0.34242,160711.3,0.34343,8767.8,0.3424,961.6,0.34348,6860.8,0.34239,11684.0,0.3435,22166.3,0.34238,3650.9,0.34357,3638.3,0.34237,2184.6,0.34358,2624.4,0.34234,14605.3,0.3436,611.2,0.34233,39999.0,0.34363,3174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,0.34241,9104.7,0.34266,1040.0,0.3424,84916.1,0.34267,10030.4,0.34238,4718.3,0.34269,79795.3,0.34237,2184.6,0.34274,5788.7,0.34233,39999.0,0.34275,2184.6,0.34229,1058.2,0.34278,4488.7,0.34227,2184.6,0.34282,2918.7,0.34226,2882.7,0.34286,20559.2,0.34224,18305.6,0.34287,2924.0,0.3422,8766.8,0.34288,33764.2,0.34217,14612.6,0.3429,8748.9,0.34216,172395.3,0.34295,2184.6,0.34215,4802.4,0.34296,6860.8,0.34213,7029.6,0.34309,17250.4,0.3421,13042.9,0.3431,837.3,0.34209,21178.0,0.34311,19644.1,0.34208,4425.7,0.3432,606.0,0.34204,19845.4,0.34323,8767.8,0.34199,8421.2,0.34334,3640.7,0.34186,3174.7,0.34335,33801.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,0.34225,3209.2,0.34246,10660.5,0.34221,9362.6,0.34254,4521.9,0.3422,5747.2,0.34255,2184.6,0.34219,62716.9,0.34257,11069.0,0.34217,4749.4,0.34259,3976.9,0.34216,2184.6,0.34267,2924.0,0.34211,4927.9,0.3427,584.6,0.34206,2882.7,0.3428,21246.9,0.34205,1058.2,0.34284,8767.8,0.34199,19300.6,0.34292,6860.8,0.3419,3656.0,0.34295,2184.6,0.34189,2927.0,0.34309,3643.4,0.34186,11684.0,0.3431,3513.7,0.34185,4808.2,0.34311,19644.1,0.34181,8421.2,0.3432,606.0,0.3418,1370.6,0.34329,3641.2,0.34177,14629.7,0.3433,1678.2,0.34176,8628.5,0.34332,5975.5,0.34175,10271.7,0.34337,20629.4,0.34172,3658.0,0.34342,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,0.34226,9251.6,0.34236,1040.0,0.34219,4704.9,0.3424,2184.6,0.34218,4927.9,0.34241,9620.5,0.34213,19237.2,0.34242,4747.8,0.34198,20291.5,0.34246,10802.7,0.34193,2882.7,0.34247,1058.2,0.34192,14623.3,0.34248,5846.4,0.34191,160711.3,0.34258,2676.8,0.34189,2927.0,0.34259,22025.8,0.34185,4808.2,0.34267,2924.0,0.34182,8421.2,0.3427,2794.5,0.3418,8777.0,0.34275,11285.6,0.34179,18045.9,0.3428,612.2,0.34174,14631.0,0.34281,10790.9,0.34173,3174.7,0.34293,32980.7,0.3417,1449.6,0.34295,6860.8,0.34167,3658.5,0.34308,8767.8,0.34166,62526.7,0.3431,837.3,0.34161,3659.1,0.34316,11636.6,0.34154,5975.5,0.34318,13006.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,0.34321,4760.7,0.34327,5824.6,0.3432,9498.7,0.34331,1040.0,0.34316,4656.8,0.34332,20149.2,0.34313,18557.9,0.34335,10112.8,0.34311,4395.2,0.34336,1187.1,0.3431,17363.5,0.3434,23805.0,0.34308,8936.1,0.34346,73501.3,0.34305,65371.4,0.3435,8733.6,0.34304,1187.1,0.34357,2924.0,0.34302,19952.3,0.3437,1434.0,0.34293,2882.7,0.34373,21383.3,0.34292,11042.4,0.34384,6860.8,0.34284,11682.0,0.34386,8767.8,0.34279,2927.0,0.34397,6236.3,0.34278,14586.6,0.34398,80519.2,0.34277,39949.7,0.34401,17312.0,0.34274,14588.3,0.34406,3633.1,0.34273,160711.3,0.34407,21437.6,0.34271,8421.2,0.34411,8640.1,0.3427,18019.7,0.34422,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,0.34326,9921.0,0.34327,36924.8,0.34317,18114.7,0.34329,9620.5,0.34316,4927.9,0.34331,1040.0,0.34309,4481.7,0.34336,78852.0,0.34305,20393.3,0.34337,5680.4,0.34297,2882.7,0.3434,2184.6,0.34296,1183.9,0.34342,1183.9,0.3429,8748.9,0.34345,20730.7,0.34286,14583.2,0.3435,8733.6,0.34285,9928.4,0.34356,10574.2,0.3428,10356.4,0.34357,2924.0,0.34279,2927.0,0.34358,10175.7,0.34277,39949.7,0.3437,16045.0,0.34275,8421.2,0.34374,3561.5,0.34274,14588.3,0.34381,6860.8,0.34273,160711.3,0.34383,21044.8,0.34265,4796.6,0.34387,8767.8,0.34252,3649.4,0.34396,2594.3,0.34251,3649.5,0.34397,3634.0,0.3425,1189.4,0.34398,80519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,0.34336,10257.3,0.34338,1040.0,0.34331,11421.2,0.34339,11648.9,0.34328,20481.0,0.3434,12688.7,0.34327,63617.4,0.34348,11620.7,0.34321,5740.2,0.3435,17718.3,0.34317,4386.5,0.34357,20446.1,0.34314,21179.9,0.34361,4496.2,0.34301,2882.7,0.3437,1434.0,0.343,23323.5,0.34371,20517.5,0.34299,163638.3,0.34374,3561.5,0.3429,7012.2,0.34377,2924.0,0.34288,19017.3,0.34382,14611.0,0.34282,8421.2,0.34391,6860.8,0.34281,3646.3,0.34397,6213.0,0.3428,1342.5,0.34398,103328.6,0.34278,14586.6,0.34408,8767.8,0.34277,39949.7,0.3441,2483.0,0.34261,3648.5,0.34424,3631.2,0.3426,1425.4,0.34425,8535.0,0.3425,23713.3,0.34432,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,0.34366,9431.6,0.3437,1040.0,0.34361,11421.2,0.34371,5834.8,0.34359,5803.9,0.34378,72741.2,0.34358,20241.8,0.3438,18135.3,0.34355,64489.7,0.34385,1183.1,0.34346,4367.2,0.34386,21110.7,0.34345,19558.9,0.34387,4610.0,0.34342,2184.6,0.34397,2924.0,0.34339,2882.7,0.34398,80519.2,0.34335,14562.3,0.34399,20107.1,0.34334,39890.0,0.344,9764.9,0.3433,9922.9,0.34426,20312.8,0.34329,20092.7,0.34428,8767.8,0.34326,14566.2,0.34431,3552.8,0.34325,160711.3,0.34439,3629.6,0.34318,7341.0,0.34448,10489.5,0.34316,4785.0,0.34449,8535.0,0.34314,15427.6,0.3445,2998.3,0.34311,3643.1,0.34459,2560.8,0.3431,1450.1,0.3446,82514.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,0.34356,9767.2,0.3436,11641.8,0.34352,4927.9,0.34362,1040.0,0.34349,5745.7,0.34367,16532.7,0.34348,19450.7,0.34369,9620.5,0.34342,4792.1,0.3437,2184.6,0.34336,19909.7,0.34376,21782.0,0.34334,39890.0,0.34377,1182.1,0.34328,2882.7,0.34379,4777.2,0.34326,14566.2,0.34388,21860.1,0.34325,160711.3,0.3439,8723.4,0.3432,28518.2,0.34397,2924.0,0.34318,7341.0,0.344,6860.8,0.34316,4785.0,0.34404,14551.0,0.34314,7006.4,0.34405,33742.2,0.3431,1450.1,0.3441,1108.7,0.34304,8421.2,0.34421,3631.5,0.34285,3645.9,0.34424,2568.8,0.34284,3646.0,0.34425,20789.4,0.34283,8535.0,0.3443,8767.8,0.3428,1342.5,0.34431,3552.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,0.34376,9770.7,0.34378,1040.0,0.34368,19399.6,0.34381,15857.6,0.34366,5719.0,0.34386,1182.7,0.34365,65065.5,0.34387,10511.9,0.34363,11421.2,0.3439,2184.6,0.34356,20366.7,0.34392,4733.4,0.34352,6622.0,0.34396,20025.8,0.34344,2882.7,0.34397,2924.0,0.34341,15742.5,0.34405,33742.2,0.3434,8736.1,0.34408,21670.0,0.34337,11644.0,0.3441,9827.0,0.34334,39890.0,0.34425,20789.4,0.34326,22987.4,0.34429,2553.2,0.34325,160711.3,0.3443,8767.8,0.3432,19777.0,0.34431,3552.8,0.34318,2927.0,0.34439,3629.6,0.34316,4785.0,0.34447,6860.8,0.34314,7006.4,0.3445,2998.3,0.34311,3643.1,0.34458,3627.6,0.3431,1450.1,0.34463,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,0.34361,9451.6,0.34371,1040.0,0.3436,29103.6,0.34372,26068.0,0.34356,9937.2,0.34374,1182.2,0.34353,26062.4,0.34376,22629.8,0.34348,5940.6,0.3438,2184.6,0.34347,19486.2,0.34381,22177.7,0.34346,62434.8,0.34385,4472.7,0.34343,4785.7,0.34387,22880.3,0.34342,19657.4,0.34397,2924.0,0.34336,14561.9,0.344,8720.9,0.34335,19163.4,0.34405,33742.2,0.34334,39890.0,0.3441,1108.7,0.34327,2882.7,0.34415,9596.4,0.34326,14566.2,0.34424,2492.6,0.34325,160711.3,0.34425,10083.1,0.3432,18766.6,0.34428,3630.8,0.34318,2927.0,0.34429,8767.8,0.34316,4785.0,0.34431,3552.8,0.34315,10390.4,0.34436,6860.8,0.34314,7006.4,0.34449,3628.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,0.3446,9631.9,0.34463,11606.8,0.34455,607.7,0.34465,1040.0,0.34453,62802.5,0.34469,9620.5,0.34452,25063.5,0.34472,10664.2,0.34446,5758.5,0.34473,1182.8,0.34442,2184.6,0.34475,62343.0,0.34439,2882.7,0.3448,6666.3,0.34438,10694.6,0.34481,21404.8,0.34437,5709.8,0.3449,1249.8,0.34434,9781.6,0.34491,11006.0,0.34432,4693.4,0.34495,11300.9,0.34419,11644.0,0.34497,2924.0,0.34418,2927.0,0.34504,3546.6,0.34415,22972.2,0.34511,2497.4,0.34412,10397.8,0.34512,82370.6,0.34409,3548.5,0.34519,10302.0,0.34408,14531.5,0.34522,10778.8,0.34407,160711.3,0.34529,8767.8,0.34403,9655.6,0.34531,3619.9,0.34401,3633.6,0.34539,10479.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,0.34495,9737.6,0.345,12635.0,0.3449,11925.6,0.34502,15738.8,0.34488,6578.0,0.34506,14777.7,0.34487,82664.1,0.34507,1179.2,0.34476,4562.3,0.3451,63991.2,0.34475,17985.5,0.34513,2184.6,0.34463,2882.7,0.34515,21970.2,0.3446,23215.2,0.34527,20914.7,0.34459,160711.3,0.3453,8688.0,0.34458,23137.0,0.34537,2924.0,0.3445,3628.4,0.3456,6860.8,0.34444,22937.5,0.34564,20790.6,0.34443,39764.9,0.34568,3616.1,0.3444,1156.6,0.34569,8767.8,0.34433,6983.2,0.3457,1300.9,0.3443,850.6,0.34579,3614.9,0.34425,4773.4,0.3458,3548.5,0.34422,3631.4,0.34583,2436.4,0.34421,17805.6,0.34584,82214.5,0.3442,992.4,0.34596,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,0.34485,9538.0,0.34489,1040.0,0.34481,4927.9,0.34492,5916.5,0.34479,5787.3,0.34496,10964.4,0.34476,19006.0,0.34497,10030.4,0.34475,4603.0,0.34501,62805.3,0.34474,64022.5,0.34503,2184.6,0.34465,19952.9,0.34505,22970.7,0.3446,17392.2,0.34507,1178.0,0.34459,160711.3,0.34512,4517.9,0.34458,2927.0,0.34513,2184.6,0.3445,8708.2,0.34516,20725.5,0.34445,7754.6,0.3452,8690.6,0.34443,39764.9,0.3453,911.5,0.3444,1156.6,0.34532,6860.8,0.34439,14518.4,0.34533,33622.8,0.34438,18987.1,0.34537,2924.0,0.34432,8421.2,0.34544,21733.1,0.34431,3630.4,0.34548,6005.6,0.3443,850.6,0.34549,8767.8,0.34421,11830.1,0.34569,3616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,0.34561,10261.5,0.34565,1040.0,0.3456,11421.2,0.34571,11101.9,0.34552,19627.9,0.34574,10030.4,0.34551,5894.6,0.34576,62920.0,0.34549,800.0,0.34579,1178.2,0.34541,19588.9,0.3458,20261.4,0.34539,2882.7,0.34582,4434.3,0.34538,1178.2,0.34583,2184.6,0.34536,4656.5,0.34596,20215.9,0.34531,14479.7,0.34597,2924.0,0.3453,8688.0,0.346,8670.5,0.34523,6965.8,0.34602,33482.3,0.34521,4761.7,0.3461,1148.1,0.34518,22204.9,0.34614,24777.6,0.34517,7739.2,0.34615,6860.8,0.34513,18021.1,0.34617,8767.8,0.34512,169132.5,0.34626,2395.8,0.34501,3623.1,0.34645,3608.0,0.345,12779.0,0.34646,8535.0,0.34493,39708.3,0.34649,3607.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,0.34515,9738.1,0.34525,1040.0,0.34511,4927.9,0.34526,28103.1,0.34508,5863.8,0.34527,10037.4,0.34507,800.0,0.34528,62800.9,0.34506,81906.9,0.34529,1175.9,0.34498,1175.9,0.3453,3209.2,0.34496,4703.8,0.34533,2184.6,0.34495,19585.8,0.34535,22236.9,0.34493,39708.3,0.34541,4626.6,0.34487,2882.7,0.34546,21340.7,0.34486,14498.6,0.3455,8683.0,0.34485,160711.3,0.34557,2924.0,0.3448,8700.6,0.3457,1288.2,0.34478,21587.8,0.34575,6860.8,0.34463,3627.1,0.34583,3614.5,0.34462,8421.2,0.34584,20407.8,0.34461,3534.8,0.34587,8767.8,0.3446,764.1,0.346,3612.7,0.34444,3629.1,0.34606,2436.0,0.34443,39764.9,0.34607,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,0.34495,10088.2,0.34501,1040.0,0.34492,11421.2,0.34505,10784.5,0.34489,5936.8,0.34512,15468.6,0.34487,64820.5,0.34514,22930.5,0.34486,24649.4,0.34516,1176.9,0.34483,800.0,0.34524,4655.6,0.34477,1176.9,0.34526,22488.2,0.34475,19093.7,0.34537,2924.0,0.34471,2882.7,0.34546,9045.4,0.3447,585.3,0.34553,2184.6,0.3446,23979.3,0.34555,14497.0,0.34459,160711.3,0.34563,23684.4,0.34458,12693.3,0.34568,14835.0,0.3445,3527.9,0.34569,31298.8,0.34446,17615.6,0.3457,1288.2,0.34444,22937.5,0.3458,3614.8,0.34443,39764.9,0.34581,5975.5,0.34431,3630.4,0.34598,21273.9,0.3443,1561.2,0.34607,11951.1,0.34422,3631.4,0.34609,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,0.34434,9911.1,0.34441,1040.0,0.34433,11421.2,0.34449,15885.2,0.34429,5941.3,0.3445,69842.4,0.34426,64091.1,0.34451,4903.6,0.34423,22879.6,0.34452,4401.9,0.34411,2882.7,0.34464,20705.8,0.34409,17944.8,0.3447,8703.2,0.34406,14532.3,0.34476,11336.4,0.34405,160711.3,0.34477,14349.9,0.34401,14534.4,0.34482,6860.8,0.344,9892.6,0.3449,604.4,0.34398,2927.0,0.34507,3622.5,0.34392,62146.0,0.34508,12298.5,0.34388,3530.7,0.34509,22746.8,0.34386,8421.2,0.3451,731.1,0.3438,20041.4,0.34522,12094.7,0.34371,3636.8,0.34523,33627.8,0.3437,2874.5,0.3453,594.4,0.34364,8535.0,0.34537,11951.1,0.34352,11951.1,0.34546,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,0.34413,3270.1,0.34419,1040.0,0.3441,9829.1,0.3442,5737.9,0.34402,4927.9,0.34422,9620.5,0.34401,15017.6,0.34424,1180.0,0.34399,63845.9,0.34425,63513.6,0.34396,9179.5,0.3443,10947.3,0.34393,4443.6,0.34433,4796.2,0.34392,2184.6,0.34437,2924.0,0.34391,2882.7,0.34444,21600.4,0.34385,2889.8,0.3445,9475.6,0.34382,16727.0,0.3446,10502.0,0.34381,19639.3,0.34463,11459.6,0.34377,1180.0,0.34469,8767.8,0.34374,38790.6,0.34472,33679.5,0.34366,8421.2,0.34476,6860.8,0.3436,1220.8,0.34489,3624.3,0.34358,2927.0,0.3449,604.4,0.34354,18949.4,0.34491,2530.8,0.34353,18193.4,0.34492,9971.8,0.34352,160711.3,0.34493,18409.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,0.3441,9966.6,0.34419,1040.0,0.34404,5851.2,0.34422,9620.5,0.34402,62702.0,0.34424,5737.9,0.34401,15196.9,0.34425,1180.8,0.34396,10307.0,0.34429,9627.3,0.34393,4654.6,0.34435,4433.6,0.34392,2184.6,0.34437,2924.0,0.34389,2882.7,0.34442,9583.1,0.34386,9893.0,0.34443,9514.0,0.34381,9270.8,0.3445,9475.6,0.3438,8726.0,0.34458,11512.3,0.34375,14545.4,0.3446,614.9,0.34374,6994.8,0.34463,10691.3,0.34373,39120.8,0.3447,16234.3,0.34367,1180.8,0.34472,33679.5,0.34364,8421.2,0.34482,3625.1,0.34362,14550.9,0.3449,604.4,0.34361,14522.0,0.34491,6147.3,0.3436,1220.8,0.34492,9971.8,0.34358,2927.0,0.34493,9874.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,0.34356,5887.7,0.34365,11638.2,0.34355,4927.9,0.34367,7274.4,0.34354,9549.8,0.34371,31326.3,0.34343,800.0,0.34373,10482.4,0.34332,20877.3,0.34374,1040.0,0.34329,2882.7,0.34375,11635.7,0.34322,10547.8,0.34376,11635.7,0.3432,21260.8,0.34377,5027.2,0.34317,14570.0,0.34378,5793.6,0.34316,97169.1,0.34379,6250.5,0.3431,2647.9,0.34383,2756.5,0.34309,17970.3,0.34386,9620.5,0.34306,8421.2,0.34387,5883.6,0.34301,160711.3,0.3439,9712.8,0.34299,2927.0,0.34397,4991.8,0.34298,9654.3,0.34398,5340.3,0.34297,10370.2,0.34412,22202.1,0.34281,5975.5,0.34414,33735.7,0.3427,3040.3,0.34417,11012.1,0.34269,25674.0,0.34418,10831.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,0.34374,9113.1,0.34375,11636.4,0.34367,800.0,0.34376,11635.5,0.34365,4927.9,0.3438,1040.0,0.34357,10103.6,0.34381,6866.8,0.34354,5792.8,0.34382,10030.4,0.34353,9071.3,0.34387,63458.9,0.34352,2882.7,0.34388,4424.2,0.3435,4512.5,0.34397,2924.0,0.3434,8736.1,0.34399,4990.7,0.34335,8865.3,0.344,5758.1,0.34334,9684.6,0.3441,9690.5,0.34332,1183.8,0.34411,20430.2,0.3433,4785.0,0.34414,33735.7,0.34328,14565.3,0.34416,11188.5,0.34327,160711.3,0.34428,3630.8,0.34325,8421.2,0.34429,8767.8,0.34319,3642.3,0.34431,11215.6,0.34318,2927.0,0.34432,10549.0,0.34305,5975.5,0.3444,2538.7,0.34304,49124.4,0.34447,2567.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,0.34373,9413.1,0.34381,12675.5,0.34366,800.0,0.34382,15921.0,0.3436,11421.2,0.34387,65614.5,0.34358,19447.7,0.3439,4418.8,0.34356,5672.5,0.34397,2924.0,0.34355,3045.2,0.34398,10629.4,0.34352,2184.6,0.34409,10663.4,0.3435,19126.5,0.3441,11391.7,0.34349,39874.6,0.34414,33735.7,0.3434,17656.5,0.3443,8767.8,0.34339,2882.7,0.34431,11215.6,0.34332,1183.8,0.34432,10549.0,0.3433,4785.0,0.34443,6860.8,0.34329,7006.4,0.34446,3628.9,0.34328,14565.3,0.34448,3542.7,0.34327,160711.3,0.3446,614.9,0.34319,3642.3,0.34462,6181.2,0.34318,2927.0,0.34463,5975.5,0.34315,8421.2,0.34465,8535.0,0.34306,10155.9,0.34466,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,0.34383,9822.3,0.34389,11623.5,0.34378,800.0,0.34391,1040.0,0.34374,11421.2,0.34395,10030.4,0.3437,62539.1,0.34396,64675.6,0.34369,18145.5,0.34397,5670.4,0.34366,5703.5,0.34404,10464.8,0.34361,2882.7,0.34414,22424.7,0.3436,4379.7,0.34417,2924.0,0.34358,1182.1,0.3442,743.6,0.34355,14553.9,0.3443,29770.3,0.34354,200580.0,0.34438,33712.0,0.34353,20830.4,0.34441,6860.8,0.3434,9621.0,0.34447,3628.8,0.34338,2927.0,0.34448,3542.7,0.34327,8421.2,0.34449,8767.8,0.34323,14567.4,0.3446,614.9,0.34322,13490.5,0.34465,2545.1,0.34321,15265.6,0.34466,3626.8,0.34307,8859.1,0.34467,11951.1,0.34305,3643.8,0.3447,2503.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,0.34393,9901.3,0.344,1040.0,0.34388,800.0,0.34401,15337.9,0.34386,65385.9,0.34408,1181.8,0.34383,5786.0,0.34409,69892.8,0.34381,18971.2,0.3441,10035.9,0.3438,4927.9,0.34417,2924.0,0.34374,8892.8,0.34418,21789.5,0.34372,2184.6,0.3442,743.6,0.3437,2882.7,0.3443,9385.8,0.34369,4650.3,0.34436,10508.1,0.34367,19806.8,0.34438,43270.5,0.34361,14551.3,0.34448,3542.7,0.3436,8731.0,0.34449,8767.8,0.34358,1182.1,0.34451,6860.8,0.34355,14553.9,0.3446,614.9,0.34354,200580.0,0.34468,3626.6,0.34351,7000.7,0.3447,5048.0,0.34344,8421.2,0.34471,10240.9,0.34341,3640.0,0.34472,9872.3,0.3434,884.9,0.34484,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,0.34323,9333.5,0.34327,11653.0,0.34321,800.0,0.34329,11652.3,0.3432,11421.2,0.34339,9620.5,0.34306,4754.5,0.3434,5771.8,0.34304,39926.2,0.34341,1181.4,0.34301,22033.1,0.34357,2924.0,0.343,1248.9,0.34358,5150.3,0.34299,14577.6,0.34359,5177.2,0.34298,160711.3,0.34362,6860.8,0.34281,3646.3,0.34373,4348.1,0.3428,20581.5,0.3438,640.1,0.34279,2927.0,0.34381,20141.9,0.34277,20106.2,0.34387,3635.1,0.34276,14587.4,0.34388,33759.4,0.34275,8421.2,0.34389,8767.8,0.34267,3542.7,0.3439,587.2,0.3426,2363.8,0.34405,10888.0,0.34251,3649.5,0.34407,2596.4,0.3425,17394.1,0.34408,3632.9,0.34247,8817.5,0.34409,10113.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,0.34252,38718.7,0.34253,78.2,0.34251,3239.3,0.3426,1040.0,0.34247,3209.2,0.34264,13133.3,0.34245,11421.2,0.34266,1183.8,0.34243,4384.4,0.34276,4444.7,0.34242,9935.7,0.34277,9441.6,0.34241,65614.3,0.3428,6860.8,0.34232,2184.6,0.3429,9465.5,0.34225,19377.5,0.34293,10481.3,0.34223,2882.7,0.34299,10275.5,0.34219,1183.8,0.34308,3643.5,0.34214,33214.8,0.34309,8767.8,0.34213,40025.9,0.3431,696.9,0.34199,2927.0,0.34322,21788.8,0.34196,20567.8,0.34326,3641.6,0.34193,8421.2,0.34328,2663.2,0.34192,3655.8,0.34329,33823.5,0.34191,14623.7,0.3433,635.2,0.3419,161946.0,0.3434,749.6,0.34185,3656.6,0.34344,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,0.34242,10218.8,0.34248,3338.5,0.34237,800.0,0.3425,11619.1,0.34233,4927.9,0.34251,1040.0,0.34232,62716.9,0.34252,20302.1,0.34221,2882.7,0.34259,4469.6,0.3422,4463.1,0.34262,63937.4,0.34219,2184.6,0.34265,6513.0,0.34217,19217.4,0.34268,33880.3,0.34215,1186.5,0.3427,597.2,0.342,7035.3,0.34277,2924.0,0.34199,2927.0,0.3428,829.9,0.34198,11640.0,0.34285,9762.3,0.34197,23042.3,0.34296,3551.4,0.34196,40048.4,0.34303,3644.0,0.34194,3655.6,0.34306,6860.8,0.34193,14622.8,0.34307,20555.1,0.34192,160711.3,0.3431,10868.0,0.3419,25460.6,0.34325,3641.7,0.34172,18667.6,0.34327,11951.1,0.34167,3658.5,0.34328,2676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,0.34122,10566.6,0.34126,11721.4,0.34118,5060.6,0.3413,1298.4,0.34112,16069.1,0.34133,5906.8,0.34101,2882.7,0.34142,5912.1,0.341,588.1,0.34143,95.4,0.34092,10226.1,0.34146,4518.8,0.3409,832.3,0.34154,6860.8,0.34087,14668.3,0.34157,2924.0,0.34086,258463.9,0.3417,33975.4,0.34084,10224.8,0.34179,3657.2,0.34079,2927.0,0.3418,7208.4,0.34072,8921.1,0.34184,5596.0,0.34071,8421.2,0.34188,4794.2,0.3407,590.8,0.34189,8767.8,0.34068,3669.1,0.3419,4559.2,0.34066,3559.7,0.34191,11030.9,0.3406,2674.4,0.34209,3654.0,0.34057,20405.6,0.34218,2757.7,0.34043,8859.1,0.34219,33927.7,0.34036,5975.5,0.3422,834.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,0.34082,4927.9,0.34091,1040.0,0.34081,10136.2,0.34096,13198.0,0.3407,1303.3,0.34105,63916.0,0.34067,800.0,0.34109,7756.2,0.34065,44786.6,0.34129,4439.6,0.3406,2882.7,0.3413,8789.9,0.34059,2927.0,0.34137,2924.0,0.34054,9484.3,0.3414,1056.3,0.34046,10574.9,0.34145,10331.1,0.3404,8813.1,0.34146,6860.8,0.34039,4831.4,0.34148,3660.5,0.34033,8421.2,0.34149,3895.2,0.34032,3673.0,0.34151,8767.8,0.34031,14692.4,0.34167,3658.5,0.3403,162093.8,0.3417,33975.4,0.34023,18369.9,0.34179,2796.3,0.34022,21047.7,0.3418,11830.1,0.34011,98043.7,0.34182,9695.0,0.3401,1575.5,0.34184,11123.8,0.34,1332.4,0.34187,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,0.34021,9901.0,0.34031,1040.0,0.34018,800.0,0.34032,5887.1,0.34011,17227.2,0.34034,13222.0,0.34003,2882.7,0.34035,1305.2,0.34002,5749.6,0.34047,6428.9,0.34001,1305.2,0.34057,2924.0,0.3399,8826.1,0.34062,4372.3,0.33982,26982.3,0.3407,10081.6,0.33981,4429.6,0.3408,8767.8,0.33979,17641.9,0.34083,6860.8,0.33978,13258.3,0.34093,5621.8,0.33977,160711.3,0.34094,5473.4,0.33976,40302.8,0.34105,8535.0,0.33971,3679.6,0.34109,3664.7,0.3397,925.9,0.3411,35224.8,0.33949,14727.9,0.34117,11951.1,0.33947,3910.0,0.3412,1798.7,0.3394,3042.5,0.34127,2853.2,0.33939,19976.1,0.34128,11236.4,0.33934,8535.0,0.34129,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,0.34061,9812.3,0.34069,1040.0,0.34059,11421.2,0.34073,13206.9,0.34056,800.0,0.34079,65857.5,0.3405,5787.5,0.3408,5955.9,0.34049,1306.3,0.34086,6444.0,0.34047,64489.2,0.34097,2924.0,0.34045,4437.8,0.34098,4536.6,0.3404,2882.7,0.34107,1306.3,0.34033,18283.9,0.34108,2747.4,0.3403,24906.2,0.34109,34039.8,0.34029,160711.3,0.3411,1185.5,0.34028,40246.9,0.34111,10964.4,0.34019,2927.0,0.34113,6860.8,0.34015,8421.2,0.3414,8767.8,0.34014,10662.4,0.34141,21163.9,0.34012,18375.8,0.34149,3895.2,0.34011,4831.3,0.3415,799.8,0.34002,9435.1,0.34156,8535.0,0.34,1191.4,0.34159,3659.4,0.33996,5975.5,0.3416,1088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,0.3409,7797.2,0.34092,1040.0,0.34081,9803.6,0.34093,5751.9,0.34077,11421.2,0.341,66343.2,0.34075,5911.3,0.34109,4560.2,0.34074,63638.0,0.3411,1185.5,0.34072,1304.9,0.34117,2924.0,0.34067,2184.6,0.34122,11100.0,0.34065,4532.5,0.3413,8789.9,0.34057,21843.1,0.34137,3661.7,0.34041,7064.2,0.34141,21986.9,0.3404,8813.1,0.34149,3895.2,0.34039,2927.0,0.3415,799.8,0.34032,18365.0,0.34159,6860.8,0.34031,19791.5,0.3416,1088.0,0.3403,16090.5,0.34167,3658.5,0.34029,160711.3,0.34168,10543.4,0.34028,40246.9,0.34169,2801.5,0.34011,4831.3,0.3417,43964.6,0.3401,2882.7,0.34175,8535.0,0.34006,8421.2,0.3418,11779.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,0.341,9425.1,0.34121,63259.8,0.34099,4927.9,0.34122,4820.5,0.34086,63137.3,0.34123,13187.5,0.34083,4186.4,0.34126,1303.7,0.34082,19197.7,0.34131,10801.4,0.34081,4388.5,0.34136,6463.4,0.34061,20910.8,0.34137,2924.0,0.3406,955.1,0.3415,45098.6,0.34059,2927.0,0.34152,10912.7,0.34056,23102.9,0.3416,3914.7,0.34055,160711.3,0.34167,3658.5,0.3404,3672.2,0.34168,10391.8,0.34039,8855.0,0.34171,10329.3,0.3403,1397.6,0.34179,8767.8,0.34028,40246.9,0.3418,884.8,0.34027,14694.2,0.34185,6860.8,0.34026,3673.7,0.3419,6440.7,0.34025,5975.5,0.34191,8777.0,0.34024,8813.7,0.34194,8535.0,0.3401,959.5,0.34202,17805.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,0.34117,5249.2,0.34124,1040.0,0.34113,3209.2,0.34128,5907.3,0.3411,9386.9,0.34132,1040.0,0.34108,11421.2,0.34136,5643.8,0.34104,4640.3,0.34137,1303.4,0.34102,15124.2,0.34139,5715.0,0.34099,2184.6,0.34147,11211.2,0.34098,65992.9,0.3415,35406.4,0.34097,1303.4,0.34152,10938.1,0.34094,20033.3,0.34157,2924.0,0.34091,2882.7,0.34165,11007.5,0.34086,8889.6,0.34168,8767.8,0.34085,14669.2,0.34169,9728.2,0.34084,40180.6,0.34173,11040.1,0.34079,2927.0,0.34176,6860.8,0.34076,19339.3,0.34181,3910.3,0.34057,9282.1,0.34188,3656.3,0.34056,18352.1,0.34189,2776.6,0.34055,160711.3,0.3419,2164.5,0.34052,3670.9,0.34202,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,0.3415,9870.4,0.34161,11141.3,0.34148,11421.2,0.34162,11701.2,0.34144,5736.6,0.34163,13172.1,0.3414,25313.1,0.34164,4611.1,0.34136,40119.7,0.34171,20889.8,0.3413,2882.7,0.34176,6478.8,0.34129,20954.3,0.34183,21470.6,0.34119,2927.0,0.34197,2924.0,0.34112,9483.6,0.342,1369.2,0.3411,3664.6,0.34203,53122.1,0.34109,14658.8,0.3421,2741.4,0.34108,173360.9,0.34211,23078.9,0.34102,8421.2,0.34217,6860.8,0.34101,9326.2,0.34227,3652.1,0.341,1336.7,0.34228,8767.8,0.3409,1793.9,0.34247,3650.0,0.34085,3667.3,0.34248,8535.0,0.34084,46156.1,0.34256,23038.7,0.34075,21438.8,0.34257,11951.1,0.34072,11830.1,0.3426,2989.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,0.34149,9721.1,0.34158,11175.6,0.3414,19874.5,0.3416,11177.5,0.34139,63662.1,0.34161,1040.0,0.34138,10874.5,0.34162,16577.5,0.34132,2184.6,0.34163,13172.1,0.34131,2882.7,0.34167,1301.0,0.34128,25410.8,0.34168,63951.9,0.34127,1301.0,0.34171,4743.7,0.34119,2927.0,0.34172,21955.1,0.3411,8795.0,0.34176,6478.8,0.34109,21711.6,0.34185,20721.4,0.34108,165531.1,0.3419,8774.4,0.34103,8421.2,0.34197,2924.0,0.341,20866.4,0.34203,6860.8,0.34095,3907.8,0.34208,3907.8,0.34092,14666.1,0.34209,3654.0,0.34091,3666.7,0.3421,1334.9,0.34085,3667.3,0.34215,8767.8,0.34084,40180.6,0.34217,33931.7,0.34082,5975.5,0.3422,2742.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,0.34179,13943.4,0.34191,10450.9,0.34177,11421.2,0.34192,14000.3,0.34171,63270.9,0.34199,64924.8,0.3417,20640.3,0.342,6880.0,0.34168,5929.1,0.34201,21580.7,0.34165,4476.1,0.34202,1301.4,0.34162,2184.6,0.3421,1334.9,0.3416,2882.7,0.34213,20478.4,0.34159,1301.4,0.34217,36855.7,0.34158,17860.9,0.34226,3903.1,0.3415,8784.7,0.3423,8764.2,0.34141,40116.6,0.34237,8767.8,0.34139,2927.0,0.34241,21702.0,0.34135,14647.7,0.34247,2725.5,0.34134,164373.3,0.34248,3649.8,0.34133,8421.2,0.3425,1177.1,0.3413,1089.0,0.34254,6860.8,0.34125,7047.0,0.3426,1021.5,0.34121,20636.9,0.34261,8535.0,0.34117,7830.0,0.34262,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,0.34239,9715.7,0.34248,11366.0,0.34237,5846.4,0.3425,1040.0,0.34236,4927.9,0.34251,17093.3,0.34229,20289.9,0.34256,12960.3,0.34228,5753.6,0.34257,4580.7,0.3422,4555.2,0.34258,10089.4,0.34219,2882.7,0.3426,2184.6,0.34218,10208.7,0.34261,9590.5,0.34215,9181.8,0.34263,1300.3,0.34211,14615.1,0.3427,11450.9,0.3421,8769.3,0.34273,10306.0,0.34203,11736.0,0.34277,2924.0,0.34202,2184.6,0.3428,8751.4,0.34199,2927.0,0.34288,3904.3,0.34194,3655.6,0.3429,1032.0,0.34193,40056.4,0.34291,22341.3,0.34192,10605.8,0.34306,8767.8,0.34191,11842.8,0.34307,3643.6,0.3419,10782.8,0.3432,8777.0,0.34187,14625.4,0.34328,2666.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,0.34258,9109.5,0.34269,1040.0,0.34257,5959.1,0.3427,12511.4,0.34253,65697.6,0.34271,10987.7,0.34249,19858.1,0.34277,4407.6,0.34248,1297.8,0.34278,20009.4,0.34247,4418.7,0.34279,63804.4,0.34246,4927.9,0.3428,3484.9,0.34236,2882.7,0.3429,10876.3,0.34234,19748.8,0.34294,10320.3,0.3423,8764.2,0.34297,2924.0,0.34223,14610.0,0.34305,3901.1,0.34222,11688.0,0.3431,8743.8,0.34219,2927.0,0.34318,11284.7,0.34214,18280.5,0.34321,11286.5,0.34213,14614.3,0.34326,3641.6,0.34212,169132.5,0.34327,8767.8,0.3421,7029.5,0.3433,3118.1,0.34209,10070.6,0.34331,2650.8,0.34207,9679.4,0.34332,82850.5,0.34203,7807.5,0.34343,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,0.34248,9441.0,0.34254,11677.3,0.34241,65023.3,0.34256,11256.5,0.34239,4927.9,0.34261,11126.2,0.34237,7160.4,0.34265,6690.6,0.34236,18367.3,0.34268,21664.0,0.34228,5791.6,0.3427,3482.3,0.34224,18899.5,0.34278,4374.3,0.34221,14610.9,0.3428,20993.9,0.34219,2927.0,0.3429,1111.3,0.34214,2882.7,0.34297,2924.0,0.34213,4802.3,0.34301,11529.7,0.34204,7035.3,0.34304,8767.8,0.34202,2184.6,0.34305,3901.1,0.34196,10509.0,0.34308,10023.9,0.34194,14622.4,0.34328,3641.3,0.34193,40056.4,0.34329,3641.2,0.34192,2184.6,0.3433,3118.1,0.34191,8421.2,0.34331,8535.0,0.3419,1049.2,0.34333,6860.8,0.34189,9206.3,0.34334,2661.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,0.34189,38477.0,0.3419,1040.0,0.34188,15296.1,0.34208,17713.2,0.34185,20016.8,0.34214,4499.7,0.34182,7014.4,0.34217,20182.4,0.34179,4927.9,0.34222,10215.7,0.34178,19668.7,0.34224,11289.5,0.34175,1297.9,0.3423,11693.7,0.34173,19640.3,0.34237,2924.0,0.34168,2882.7,0.34239,33906.2,0.34163,18654.3,0.3425,967.8,0.34159,2927.0,0.34251,21099.8,0.34151,5411.6,0.34255,8767.8,0.34148,7824.4,0.34264,2713.1,0.34146,11688.0,0.34265,3648.0,0.34142,14644.7,0.34267,6860.8,0.34141,55584.8,0.34273,8535.0,0.3414,11830.1,0.34282,7797.6,0.34138,19705.6,0.34285,33862.4,0.34137,4814.0,0.3429,3058.3,0.34134,3662.0,0.34296,9728.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,0.34187,10411.7,0.34194,11698.6,0.34181,5963.0,0.34197,6690.6,0.3418,65002.6,0.34199,5899.9,0.34178,8830.0,0.342,11788.1,0.34177,4927.9,0.34206,1299.8,0.34175,9247.4,0.34207,9989.3,0.34172,2184.6,0.34209,4371.3,0.34171,4707.0,0.3421,13346.5,0.34169,1299.8,0.34217,2924.0,0.34167,2882.7,0.34222,19939.1,0.34166,8826.2,0.3423,8764.2,0.34164,14635.2,0.34239,33906.2,0.34163,48827.5,0.3424,1432.2,0.3416,8782.2,0.34251,21099.8,0.34156,7047.0,0.34253,2712.7,0.34143,11688.0,0.34254,8767.8,0.34142,3661.2,0.34265,3648.0,0.34141,23066.3,0.34272,6860.8,0.3414,11830.1,0.34273,8535.0,0.34139,2927.0,0.34281,3646.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,0.34117,10437.0,0.34125,10971.2,0.34108,6363.4,0.34127,10831.5,0.34107,4765.0,0.34128,11720.2,0.34106,5866.9,0.34132,6690.6,0.34102,2184.6,0.34133,7014.2,0.341,1301.0,0.34137,1301.0,0.34098,2882.7,0.34141,4588.6,0.34096,19282.9,0.34151,10136.3,0.34093,14665.7,0.34157,2924.0,0.34092,97830.9,0.3416,742.2,0.34091,2758.8,0.34168,6860.8,0.34079,17598.7,0.34171,21121.4,0.34078,160711.3,0.34175,8767.8,0.34075,4819.8,0.34183,33963.4,0.34073,18643.1,0.3419,2184.6,0.34072,8421.2,0.34193,9720.9,0.34066,3669.3,0.34197,3899.4,0.34065,3899.4,0.342,3068.7,0.3406,12848.9,0.34202,2768.8,0.34041,5975.5,0.34203,11083.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,0.34097,9337.1,0.34107,10934.8,0.34088,4540.3,0.34108,7730.6,0.34087,5859.8,0.3411,5886.2,0.34086,74615.6,0.34112,1302.8,0.3408,1302.8,0.34124,4799.4,0.34079,2184.6,0.3413,6282.3,0.34078,2882.7,0.34131,5666.0,0.34074,19209.2,0.34135,34009.9,0.34066,40200.1,0.34137,2924.0,0.34063,7058.6,0.3414,979.8,0.3406,8807.9,0.34146,3902.9,0.34059,2927.0,0.34149,10634.4,0.34053,8421.2,0.3415,8784.7,0.34052,14683.4,0.34151,11524.6,0.34051,20630.4,0.34159,8767.8,0.3405,14684.2,0.3416,18690.9,0.34049,160711.3,0.34167,2787.7,0.34041,3672.0,0.34168,11112.8,0.34033,3672.9,0.34169,3658.3,0.34032,5975.5,0.3417,1298.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,0.34126,9796.7,0.34142,7010.0,0.34122,3209.2,0.34144,6690.6,0.34119,6363.4,0.34147,10861.8,0.34116,5956.6,0.34148,66458.6,0.34114,65541.8,0.34152,4390.5,0.34113,4589.9,0.34157,14607.6,0.34112,20139.9,0.3416,660.2,0.34108,2882.7,0.34161,9786.7,0.34107,2758.8,0.34177,22078.3,0.34102,2184.6,0.3418,13426.3,0.341,8797.6,0.34183,33963.4,0.34098,14663.6,0.34189,3656.1,0.34097,20846.2,0.3419,2184.6,0.3409,6726.4,0.34195,15628.6,0.34085,19451.8,0.342,2781.3,0.34084,15393.4,0.34204,2768.4,0.34082,15479.7,0.34205,8535.0,0.34079,2927.0,0.3421,4954.3,0.34076,14673.0,0.34211,23181.8,0.34075,160711.3,0.3423,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,0.34174,10298.0,0.34184,11477.6,0.3417,63579.8,0.34187,16430.6,0.34166,5961.3,0.34188,11524.8,0.34164,26645.1,0.34189,1040.0,0.34162,2184.6,0.34195,1302.2,0.34157,2882.7,0.34196,4787.8,0.34156,4431.2,0.34197,87603.4,0.34152,18478.1,0.342,2184.6,0.34141,11726.0,0.34207,33937.9,0.3414,14645.5,0.34209,20173.1,0.34139,2927.0,0.3421,2184.6,0.34138,1302.2,0.34217,2924.0,0.34129,37703.4,0.3422,8766.8,0.34128,160711.3,0.34228,21864.3,0.34126,4814.0,0.34239,12674.3,0.34123,3663.2,0.3424,11830.1,0.3412,1159.2,0.34242,6860.8,0.34116,3664.0,0.34249,3649.7,0.34114,65857.9,0.3425,2848.0,0.341,2208.5,0.34254,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,0.34196,4082.4,0.34208,16761.7,0.34195,20917.4,0.34211,11524.8,0.34185,18882.3,0.34214,1040.0,0.34184,4513.7,0.34217,1300.4,0.34182,8097.4,0.34218,4456.4,0.34178,2882.7,0.34219,21464.5,0.34177,2758.8,0.3422,2184.6,0.34174,40075.8,0.34231,22071.0,0.34173,18401.0,0.34236,33908.1,0.3417,8779.6,0.34237,2924.0,0.34167,1300.4,0.3424,8761.6,0.34162,11726.0,0.34248,20175.3,0.34159,2927.0,0.3425,3716.1,0.34155,14639.1,0.34251,3906.5,0.34154,160711.3,0.34263,8767.8,0.34153,14632.0,0.34264,3648.1,0.34151,16245.9,0.34276,6860.8,0.3415,1189.6,0.3428,11726.6,0.34145,10005.3,0.34292,3645.2,0.34143,3661.1,0.34293,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,0.34225,9425.2,0.34238,10417.5,0.34221,1299.5,0.3424,6690.6,0.34216,4474.1,0.34243,1040.0,0.34215,25688.3,0.34247,6075.7,0.34214,11421.2,0.34248,22389.2,0.34212,2184.6,0.3425,2184.6,0.34206,5788.9,0.34257,2924.0,0.34204,2882.7,0.34261,22062.3,0.34203,19270.0,0.34281,3901.4,0.34184,7035.4,0.34289,21387.8,0.3418,34775.6,0.34293,8767.8,0.34179,163638.3,0.34298,2685.8,0.34175,8878.7,0.34299,82869.7,0.34174,3657.8,0.34304,8535.0,0.34173,14631.4,0.3431,15066.9,0.34172,40076.7,0.34317,3642.5,0.3417,1342.9,0.34318,8777.0,0.34166,4808.2,0.34322,7797.6,0.34165,9384.5,0.34323,6860.8,0.34162,2184.6,0.34325,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,0.34279,4259.6,0.34288,10554.2,0.34275,9263.6,0.34289,6690.6,0.34268,74885.1,0.34294,5796.6,0.34266,4531.2,0.34296,5964.3,0.34264,19750.2,0.34297,64062.3,0.34263,1298.4,0.34298,21451.5,0.34256,10175.6,0.34299,1298.4,0.34255,4359.3,0.343,2184.6,0.34252,21376.3,0.34302,10098.2,0.34246,11688.0,0.34311,21273.1,0.34244,9239.1,0.34317,2924.0,0.3424,11644.3,0.34319,2634.2,0.34239,2927.0,0.3432,8741.2,0.34234,3651.3,0.34331,9945.4,0.34233,4431.7,0.34338,8767.8,0.34232,14606.2,0.34339,9967.3,0.34231,160711.3,0.3434,602.5,0.3423,934.7,0.34344,3898.7,0.34224,9307.7,0.3435,2738.1,0.34222,8852.4,0.34359,82722.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,0.34254,9765.6,0.34268,16228.2,0.3425,7101.5,0.34274,1040.0,0.34244,19465.8,0.34277,64157.4,0.34243,4584.9,0.34278,22161.1,0.34242,2184.6,0.3428,2184.6,0.34236,2882.7,0.34284,4483.4,0.34235,2758.8,0.34289,1296.4,0.34232,34769.9,0.3429,20567.5,0.34231,160711.3,0.34297,2924.0,0.3423,9698.9,0.343,9512.1,0.34224,11688.0,0.34312,33831.8,0.34221,3652.7,0.34319,21255.4,0.3422,29449.0,0.3433,648.6,0.34219,42948.9,0.34338,8767.8,0.34217,14619.0,0.34339,3640.2,0.34212,4802.3,0.3434,602.5,0.3421,8421.2,0.34344,3898.7,0.34204,18728.4,0.34346,2651.7,0.342,1423.8,0.34347,8535.0,0.34195,3898.7,0.34348,3639.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,0.34294,15949.8,0.34307,16764.3,0.34293,65525.1,0.34312,1040.0,0.34283,18631.7,0.34314,65332.9,0.34282,2184.6,0.34316,10453.2,0.34276,39953.0,0.34318,20589.4,0.34273,17471.4,0.3432,2184.6,0.34272,4674.1,0.3433,21310.8,0.34271,18060.4,0.34337,2924.0,0.3427,8754.0,0.3434,9338.6,0.34263,11688.0,0.3435,663.1,0.34262,4796.6,0.34359,82722.4,0.3426,1350.0,0.34363,8767.8,0.34259,17521.7,0.34367,9737.2,0.34258,160711.3,0.34368,10840.7,0.34257,7018.0,0.34389,7269.8,0.34252,3649.4,0.3439,14580.4,0.34251,7802.1,0.34399,2618.0,0.34249,8421.2,0.344,6860.8,0.34243,19304.0,0.34403,8535.0,0.34231,3651.7,0.34405,15588.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,0.34313,15019.5,0.34324,10643.0,0.34309,1295.4,0.34327,23124.8,0.34305,2882.7,0.34328,10137.8,0.34304,4624.1,0.34333,3209.2,0.34303,19575.3,0.34337,27739.5,0.34302,2184.6,0.3434,2184.6,0.34295,2758.8,0.34346,4735.1,0.34291,4790.8,0.34348,1295.4,0.3429,25722.3,0.3435,20509.8,0.34287,14582.7,0.34357,2924.0,0.34286,160711.3,0.34358,2593.8,0.34282,3646.2,0.34359,82722.4,0.3428,8751.4,0.3437,8728.5,0.34279,2927.0,0.34375,3889.3,0.34278,8421.2,0.3438,1415.9,0.34277,14587.0,0.34383,8767.8,0.34276,39953.0,0.34388,3635.0,0.34272,18800.6,0.34389,22273.2,0.34266,7176.3,0.34403,8535.0,0.34261,4635.6,0.34408,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,0.34343,15505.5,0.34357,11311.8,0.34342,65084.4,0.34363,5671.8,0.34332,18042.6,0.34366,1040.0,0.34329,2184.6,0.34367,21616.6,0.34325,2882.7,0.34368,1294.6,0.34323,5684.8,0.34369,69790.4,0.3432,27565.2,0.3437,2184.6,0.34318,2927.0,0.3438,21829.5,0.34315,14570.8,0.3439,8723.4,0.34314,7012.1,0.34397,2924.0,0.34312,4790.8,0.34399,10371.4,0.34309,11688.0,0.34402,8767.8,0.34306,7790.7,0.34409,10958.1,0.34302,3644.1,0.34412,3632.5,0.34301,4426.1,0.34414,3886.3,0.34291,8421.2,0.34421,82567.4,0.3429,15884.7,0.3443,2849.1,0.34287,14582.7,0.34435,2576.5,0.34286,160711.3,0.34436,10988.3,0.34282,3646.2,0.34437,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,0.34352,5003.3,0.34366,5322.9,0.34345,4446.1,0.34372,11638.1,0.34344,2882.7,0.34373,3209.2,0.34342,8777.3,0.34377,30270.6,0.34341,1294.6,0.34386,67598.2,0.3434,9498.8,0.34388,21721.8,0.34331,39888.7,0.34389,9902.4,0.3433,8738.7,0.34393,2184.6,0.34329,10471.2,0.34397,2924.0,0.34324,14567.0,0.34401,20828.4,0.34323,3641.9,0.3441,8718.3,0.34322,4785.0,0.34414,33731.3,0.3432,5871.0,0.34419,11103.1,0.34319,9600.0,0.3442,880.8,0.34318,21875.3,0.34428,8767.8,0.34313,14571.7,0.34436,3883.8,0.34312,160711.3,0.34437,10050.0,0.34301,8895.9,0.34438,3629.7,0.34296,3644.7,0.34439,10760.6,0.3429,1324.7,0.34446,2559.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,0.34342,73770.7,0.34356,11184.6,0.34334,1293.6,0.34364,1040.0,0.34332,4788.0,0.34365,4629.2,0.34331,18481.0,0.34366,20399.5,0.34329,42075.2,0.34372,1293.6,0.34324,17449.7,0.34373,2184.6,0.34323,4790.8,0.34374,64035.4,0.34322,7012.2,0.34379,22448.2,0.3432,825.5,0.34397,2924.0,0.34319,17794.2,0.34407,2505.3,0.34318,2927.0,0.34408,20239.9,0.34314,3642.8,0.34411,15628.6,0.34311,14572.5,0.34414,33731.3,0.3431,161329.7,0.3442,880.8,0.343,8804.3,0.34436,3883.8,0.34299,9808.2,0.34445,5975.5,0.34291,8421.2,0.34446,11951.1,0.3429,5025.2,0.3445,12771.5,0.34281,3646.3,0.34456,17312.0,0.3428,1736.6,0.34463,11434.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,0.34332,9662.2,0.34346,10748.2,0.34331,5829.4,0.34355,5933.0,0.34323,1293.9,0.34356,1040.0,0.34322,29641.2,0.34357,20829.3,0.34318,2927.0,0.3436,2184.6,0.34312,2882.7,0.34365,5770.5,0.34311,14572.5,0.3437,19895.3,0.3431,170769.7,0.3438,8726.0,0.34309,19978.3,0.34397,2924.0,0.34307,39915.3,0.34398,6860.8,0.34304,21587.7,0.344,669.8,0.34303,16437.8,0.34407,21765.7,0.34301,3644.2,0.3441,672.1,0.3429,4427.5,0.34411,3632.6,0.34286,8421.2,0.34412,8767.8,0.3428,2423.7,0.34414,33731.3,0.34279,19044.6,0.34425,2585.4,0.34266,3647.9,0.34427,8535.0,0.34265,5975.5,0.3443,590.8,0.3426,762.3,0.34435,3630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,0.3433,9404.1,0.34338,10039.8,0.34322,2184.6,0.34341,10346.7,0.34321,5820.6,0.34344,11146.2,0.34319,18895.3,0.34345,4441.7,0.34313,2882.7,0.34353,2334.0,0.3431,8743.8,0.34355,21421.7,0.34306,20434.0,0.3436,2184.6,0.34304,4595.4,0.34368,53945.1,0.34303,12941.0,0.3437,627.7,0.34302,4943.4,0.34377,2924.0,0.34299,2927.0,0.34388,21251.9,0.34296,39928.4,0.3439,8723.4,0.3429,746.2,0.34392,8767.8,0.34289,14581.9,0.344,669.8,0.34288,18205.6,0.34409,3632.8,0.34287,8421.2,0.3441,1265.2,0.34286,14583.2,0.34413,2515.1,0.34285,167723.5,0.34414,33731.3,0.34284,4790.8,0.3442,604.1,0.3428,675.3,0.34427,12165.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,0.3432,10026.0,0.34331,11650.6,0.34312,5067.3,0.34332,4535.2,0.34311,4559.5,0.34335,22266.1,0.34309,20086.5,0.34336,10961.0,0.34307,10518.6,0.34345,26637.6,0.34304,7012.2,0.3435,5903.9,0.34303,1294.0,0.34355,4512.9,0.343,8746.3,0.34356,10084.6,0.34299,2927.0,0.34358,21024.2,0.34298,12217.4,0.3436,2184.6,0.34297,19139.3,0.34368,45304.9,0.34296,39928.4,0.3437,9356.2,0.3429,746.2,0.34377,2924.0,0.34286,23004.4,0.34388,21251.9,0.34285,160711.3,0.34392,8767.8,0.34284,4790.8,0.344,669.8,0.3428,675.3,0.34409,3632.8,0.34279,18232.6,0.3441,1265.2,0.34278,19967.9,0.34413,2586.6,0.34272,3881.9,0.34414,33731.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,0.34406,5064.8,0.34414,10586.0,0.344,10078.8,0.34424,4365.1,0.34399,14881.9,0.34425,25711.0,0.34398,63029.0,0.3443,2184.6,0.34392,2184.6,0.34431,64127.7,0.3439,1294.4,0.34436,1294.4,0.34389,18924.7,0.34438,20017.7,0.34379,7302.2,0.34457,2924.0,0.34378,2927.0,0.3446,9507.0,0.34376,18586.2,0.34463,82453.5,0.34375,5377.9,0.3447,592.7,0.3437,665.8,0.34477,21794.6,0.34364,14550.1,0.34479,8767.8,0.34363,164348.9,0.3448,3883.2,0.34357,9074.8,0.3449,3624.2,0.34356,10145.0,0.34495,6860.8,0.34354,8421.2,0.34501,17175.1,0.34352,4785.0,0.3451,5975.5,0.34351,7779.7,0.34511,82348.7,0.3435,687.7,0.34513,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,0.34439,9746.8,0.3445,11610.0,0.34431,4611.8,0.34451,11610.0,0.34428,18281.6,0.34452,3969.6,0.34425,18977.2,0.34454,10455.3,0.34421,4773.3,0.34457,11609.5,0.3442,18587.5,0.3446,3209.2,0.34419,7762.6,0.34464,10892.0,0.34418,17454.2,0.34465,22066.5,0.34417,160711.3,0.34466,1290.8,0.34415,19550.6,0.34469,5724.1,0.34407,3633.0,0.34473,6981.7,0.34406,19357.5,0.34475,20172.5,0.344,2525.1,0.34478,20299.4,0.34394,48234.2,0.34482,1290.8,0.34386,18878.0,0.34488,21359.0,0.3438,633.6,0.34497,2924.0,0.34379,18667.6,0.34507,21112.7,0.34376,3883.2,0.3451,8693.1,0.34375,8535.0,0.34511,82348.7,0.3437,10733.9,0.34518,3621.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,0.34419,71965.8,0.34432,9958.3,0.34415,3209.2,0.34434,11084.3,0.34414,7147.4,0.3444,4746.5,0.34409,6635.2,0.34443,5733.6,0.34408,17844.0,0.34445,23900.1,0.344,12356.8,0.34449,1290.0,0.34398,2927.0,0.34453,2184.6,0.34396,14536.5,0.34458,20398.5,0.34395,19010.1,0.3447,8703.2,0.34394,51464.0,0.34477,2924.0,0.34393,6995.1,0.34488,19538.3,0.34392,4779.2,0.34498,8767.8,0.34391,22306.7,0.34505,6860.8,0.3439,160711.3,0.3451,6134.7,0.34387,4414.8,0.34511,82348.7,0.34386,14564.0,0.3452,917.9,0.3438,633.6,0.34521,8535.0,0.34377,3636.2,0.34522,8777.0,0.34376,3883.2,0.34529,3620.1,0.34373,8421.2,0.3453,2709.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,0.34428,9692.3,0.34443,10491.1,0.34424,68161.8,0.34453,1040.0,0.34422,5371.3,0.34454,21840.1,0.3442,1290.7,0.34457,5945.4,0.34419,12522.4,0.3446,1290.7,0.34417,19349.5,0.34462,64965.4,0.3441,2882.7,0.34463,4456.3,0.34409,10915.4,0.34467,20163.4,0.34405,14532.7,0.34477,2924.0,0.34404,19448.9,0.3448,8700.6,0.34403,11651.0,0.34496,2503.7,0.34402,6994.8,0.34497,11583.4,0.34401,4779.2,0.34507,9509.1,0.344,8720.9,0.34508,8767.8,0.34398,2927.0,0.34509,3622.2,0.34392,14564.0,0.3452,917.9,0.34391,18173.3,0.34521,8535.0,0.3439,160711.3,0.34522,8777.0,0.34388,4414.9,0.34526,6860.8,0.34385,7768.3,0.3453,2709.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,0.34661,1028.9,0.34672,800.0,0.3466,1028.9,0.34681,8081.0,0.34658,1028.9,0.34691,3771.5,0.34652,1806.3,0.34696,4578.2,0.34651,3209.2,0.347,15385.4,0.3465,7159.5,0.34706,64787.6,0.34641,7214.5,0.34707,2924.0,0.34631,23008.6,0.3471,8146.0,0.34622,3610.4,0.34718,8767.8,0.3462,15645.7,0.3472,1052.5,0.34618,2927.0,0.34722,17329.9,0.34606,19156.1,0.34742,33434.6,0.34603,8421.2,0.34748,6860.8,0.34602,14450.0,0.34752,10859.0,0.34601,167810.3,0.34753,17417.1,0.346,8670.5,0.34757,8222.0,0.3459,11830.1,0.34763,8306.7,0.34576,3615.2,0.34766,5975.5,0.3457,3081.7,0.3477,3196.6,0.34567,5975.5,0.34772,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,0.34612,862.4,0.34627,12354.2,0.34611,4683.6,0.3463,10389.9,0.3461,7915.7,0.34632,5727.3,0.34609,12497.4,0.34633,1290.7,0.34602,5722.7,0.34636,10940.1,0.346,18608.5,0.34637,5108.6,0.34595,64957.6,0.3464,10233.3,0.34593,5833.6,0.34646,62409.9,0.34592,1290.7,0.34649,4379.1,0.34588,5348.5,0.34661,33498.5,0.34587,2184.6,0.34662,17955.3,0.34575,2882.7,0.34664,10546.5,0.34573,8593.1,0.3467,937.0,0.34571,13427.8,0.34674,8767.8,0.34568,2927.0,0.34684,10881.5,0.3456,3616.9,0.34686,6860.8,0.34559,48030.0,0.34687,2349.4,0.34551,14471.3,0.34688,10551.2,0.3455,160711.3,0.3469,1825.0,0.34546,8051.8,0.34701,3602.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,0.34584,43691.0,0.34598,800.0,0.3458,960.9,0.34603,5651.7,0.34579,9577.2,0.34606,5575.0,0.34578,8655.9,0.34613,11291.3,0.34572,8887.6,0.34614,800.0,0.34571,3397.5,0.34615,10280.8,0.3457,6872.5,0.34617,2924.0,0.34569,5686.7,0.34624,10137.5,0.34568,2882.7,0.34628,4338.7,0.34567,19995.7,0.34629,9540.9,0.34566,2184.6,0.34633,11211.8,0.34564,9862.7,0.3465,1214.4,0.34563,1290.7,0.34652,6860.8,0.3456,14467.5,0.34657,29569.8,0.34559,39608.8,0.34659,2380.7,0.34552,7981.2,0.3466,33501.9,0.34551,17762.0,0.3469,2553.9,0.3455,1342.5,0.347,8535.0,0.34548,12634.9,0.34701,11460.6,0.34544,9308.8,0.34706,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,0.34575,3209.2,0.34582,11566.7,0.34574,21967.0,0.34583,4848.6,0.34572,1010.3,0.34585,800.0,0.34565,10255.7,0.34591,10217.8,0.34563,19571.2,0.34595,3475.3,0.34561,62953.6,0.34597,63150.7,0.34559,39608.8,0.34604,21859.4,0.34551,2882.7,0.34617,2924.0,0.3455,1342.5,0.34618,4626.6,0.34548,8581.3,0.3462,8665.5,0.34547,9736.7,0.34622,10125.6,0.34545,14473.8,0.34623,17274.8,0.34544,160711.3,0.34628,7731.4,0.3453,8688.0,0.34638,3608.8,0.34528,2927.0,0.34639,8767.8,0.34525,8421.2,0.34646,10476.3,0.34519,3621.2,0.34647,9572.4,0.34518,3872.2,0.3465,1214.4,0.34517,9352.6,0.34659,5990.7,0.34516,10023.0,0.3466,33501.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,0.34526,3003.9,0.34533,11584.3,0.34524,21724.3,0.34534,11583.6,0.34521,960.7,0.34537,1290.7,0.34514,68432.2,0.34542,64815.4,0.34507,4623.5,0.34554,9922.6,0.34506,8719.0,0.34557,2924.0,0.34505,9114.9,0.3456,4594.7,0.34494,2882.7,0.34569,6860.8,0.34491,14496.5,0.3457,8678.0,0.3449,160711.3,0.34572,19929.9,0.34489,39690.7,0.34579,14513.0,0.34488,2927.0,0.3458,909.0,0.34485,9431.0,0.34591,8767.8,0.34482,9277.0,0.34592,3613.6,0.3448,9314.7,0.34593,19984.6,0.3447,14505.3,0.34605,6036.9,0.34469,3626.4,0.34606,33547.1,0.34457,8859.1,0.3461,3222.6,0.34451,3628.3,0.34618,5975.5,0.3445,808.4,0.34629,18610.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,0.34586,12408.9,0.34595,800.0,0.34584,12251.7,0.34596,10276.8,0.34583,865.9,0.34603,5678.2,0.34574,24363.2,0.34606,22117.6,0.34572,64156.0,0.34616,4623.7,0.34563,2882.7,0.34617,2924.0,0.34562,19187.2,0.34619,10733.9,0.34548,2927.0,0.34622,10666.7,0.34544,14474.2,0.3463,8663.0,0.34543,39642.9,0.34644,19581.7,0.34542,160711.3,0.34648,6860.8,0.34541,23891.9,0.3465,3872.2,0.3454,10009.7,0.34657,3606.8,0.34537,8421.2,0.34659,2368.6,0.34533,9796.8,0.3466,35234.8,0.34529,3620.1,0.34661,8767.8,0.34511,3622.0,0.34677,3604.7,0.3451,998.7,0.34678,5975.5,0.34502,8535.0,0.34679,8535.0,0.345,11830.1,0.34692,19859.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,0.34538,8496.7,0.34549,40521.4,0.34537,12408.9,0.3455,8048.0,0.34535,915.3,0.34552,2184.6,0.34526,62073.8,0.34553,800.0,0.34522,18155.3,0.34554,1290.7,0.34518,4364.6,0.3456,5685.8,0.34517,2882.7,0.34564,10507.2,0.34508,2927.0,0.34566,2413.0,0.34503,8721.0,0.34577,7309.7,0.34502,9050.9,0.34582,21172.1,0.345,11830.1,0.34594,6860.8,0.34492,12045.2,0.34599,3612.8,0.3449,1974.1,0.346,19479.9,0.34489,14497.3,0.34602,14480.0,0.34488,160711.3,0.34603,35735.3,0.34487,14498.2,0.3462,1056.7,0.34486,3872.2,0.34622,8767.8,0.34477,8535.0,0.34643,2400.8,0.34472,14504.5,0.34644,19581.7,0.34471,96724.7,0.34647,3607.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,0.34488,9156.2,0.34495,28989.7,0.34485,4810.5,0.345,2184.6,0.34484,16741.4,0.34501,11594.5,0.3448,866.5,0.34505,7090.7,0.34472,18939.0,0.34512,10892.4,0.34471,96724.7,0.34517,2924.0,0.34465,18572.8,0.34519,4625.8,0.34464,2882.7,0.34523,4860.8,0.34462,14508.7,0.34527,5512.2,0.34461,160711.3,0.34528,5262.8,0.3445,808.4,0.3453,10598.6,0.34448,2927.0,0.34537,6860.8,0.34447,18726.2,0.34543,7748.7,0.3444,12635.3,0.34544,7136.6,0.34435,23922.5,0.34545,3872.2,0.3442,11830.1,0.34546,14791.6,0.34419,96851.6,0.34548,3618.2,0.3441,3501.3,0.34549,6977.4,0.34405,8859.1,0.3455,33602.4,0.34402,8535.0,0.34552,20619.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,0.34485,19578.4,0.34494,12344.5,0.34484,9931.9,0.345,2184.6,0.34478,5729.9,0.34501,62338.9,0.3447,39729.8,0.34504,1290.7,0.34464,2882.7,0.34517,2924.0,0.34462,18472.1,0.34519,9948.4,0.3445,9516.6,0.3452,5365.0,0.34448,2927.0,0.34527,4389.1,0.3444,584.6,0.3453,8688.0,0.34439,19646.9,0.34537,14480.0,0.34437,8421.2,0.34538,7754.3,0.34436,14519.6,0.3454,21213.7,0.34435,160711.3,0.34541,6860.8,0.34421,3631.5,0.34546,7136.2,0.3442,11830.1,0.34549,3618.0,0.34419,96851.6,0.3455,40579.8,0.34415,3872.2,0.34552,4768.2,0.34414,8535.0,0.34553,8767.8,0.34411,3632.6,0.34555,3872.2,0.3441,3501.3,0.34556,4408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,0.34514,21693.7,0.34524,11586.1,0.34513,6692.2,0.34525,4129.7,0.3451,4712.3,0.34527,1290.7,0.34506,62482.3,0.34528,5866.1,0.34504,9199.8,0.3453,2184.6,0.34497,19066.5,0.34537,2924.0,0.34487,2882.7,0.3454,12730.3,0.34486,18662.8,0.34546,4406.1,0.34472,14504.5,0.3455,33602.4,0.34471,39729.8,0.34556,10344.9,0.3447,9776.2,0.34558,10055.5,0.34468,2927.0,0.3457,9821.3,0.34462,14508.7,0.34571,3872.2,0.34461,160711.3,0.34575,11123.9,0.34452,9043.0,0.3458,3614.8,0.34449,3628.6,0.34581,18098.2,0.34443,3629.2,0.34593,8767.8,0.34442,9857.9,0.34595,8535.0,0.3444,1383.3,0.346,721.8,0.34427,5975.5,0.34601,3612.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,0.34505,2913.4,0.34513,800.0,0.34503,22263.2,0.3452,7842.7,0.34492,4584.3,0.34522,1290.7,0.34491,5783.2,0.3453,2184.6,0.34486,22647.9,0.34532,11143.1,0.34474,10013.4,0.34534,4568.6,0.34471,39729.8,0.34537,2924.0,0.3447,10058.2,0.3455,8683.0,0.34468,2927.0,0.34551,21697.5,0.34464,8431.9,0.34554,33600.2,0.34462,14508.7,0.34561,6860.8,0.34461,160711.3,0.34569,3616.0,0.3446,14509.5,0.3457,12328.7,0.34459,8421.2,0.34571,14438.8,0.34445,3629.0,0.34574,8767.8,0.34443,9937.0,0.34576,4402.1,0.34442,8439.2,0.34599,3612.8,0.3444,584.6,0.346,2106.0,0.34428,3630.8,0.34603,33550.7,0.34427,5975.5,0.34607,19416.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,0.34567,12156.3,0.34574,10666.1,0.34563,11947.5,0.34575,800.0,0.34558,5427.1,0.34577,1290.7,0.34556,63008.3,0.3458,2184.6,0.34554,18748.3,0.34581,63498.3,0.34547,5701.9,0.34584,21680.0,0.34544,2882.7,0.3459,10814.2,0.34538,24762.5,0.34594,4740.5,0.34523,39673.7,0.34595,10463.2,0.34517,22906.8,0.34597,2924.0,0.34516,11596.0,0.34599,33558.8,0.34515,1290.7,0.346,721.8,0.34514,32065.1,0.34611,3872.2,0.34513,160711.3,0.3462,22684.8,0.34509,3622.2,0.34632,8767.8,0.34508,2927.0,0.34638,3608.8,0.345,1264.3,0.3464,1283.0,0.34487,3624.6,0.34643,8535.0,0.34486,24643.1,0.34646,3607.9,0.3448,1706.3,0.34647,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,0.34537,12058.0,0.34545,800.0,0.34535,2913.4,0.34547,1290.7,0.34534,4417.8,0.3455,2184.6,0.34533,8615.4,0.34552,10810.0,0.3453,6641.2,0.34553,5890.5,0.34527,63427.5,0.34565,9891.1,0.34523,39673.7,0.34566,15551.5,0.3452,17743.2,0.34577,2924.0,0.34515,1290.7,0.34581,19350.9,0.34506,2882.7,0.34595,14483.0,0.34504,18422.4,0.34596,7123.9,0.345,1264.3,0.34598,3612.9,0.34489,14497.3,0.34599,40419.6,0.34488,172059.5,0.346,721.8,0.34475,3625.8,0.34611,12640.0,0.34472,10058.5,0.34619,3610.7,0.34471,49023.8,0.3462,22684.8,0.3447,1355.0,0.34629,5975.5,0.34457,3627.7,0.3463,1107.4,0.34456,5975.5,0.3464,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,0.34515,2913.4,0.34523,735.0,0.34513,20936.6,0.34525,63992.9,0.34509,4568.4,0.3453,8074.4,0.34504,800.0,0.34535,1290.7,0.34502,64649.0,0.34537,2924.0,0.34497,17516.4,0.34538,11321.2,0.34493,2882.7,0.34551,4738.3,0.34489,14497.3,0.34554,10931.1,0.34488,160711.3,0.34556,10359.3,0.3448,8700.6,0.3456,8680.5,0.34477,18989.2,0.34562,7130.6,0.34471,39729.8,0.34563,4402.5,0.3447,1445.5,0.34565,6860.8,0.34469,14505.7,0.34572,11150.9,0.34468,2927.0,0.34573,9985.7,0.34467,8421.2,0.3458,3614.8,0.34458,10062.4,0.34593,8767.8,0.34457,3872.2,0.34598,3612.9,0.34443,7258.4,0.34599,33558.8,0.34442,9730.6,0.346,721.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,0.34551,35017.4,0.34561,4936.0,0.3455,11577.6,0.34565,5326.8,0.34549,21016.7,0.34567,833.8,0.34548,800.0,0.34569,21142.9,0.34543,19558.3,0.34574,9916.8,0.34539,24947.8,0.34577,2924.0,0.34533,2882.7,0.3458,16227.9,0.34532,4471.9,0.34581,10403.6,0.34531,21384.0,0.34586,9631.6,0.34527,17439.6,0.34599,33558.8,0.34521,2184.6,0.346,721.8,0.34515,15777.1,0.34606,20218.6,0.34514,18011.7,0.34611,3872.2,0.34508,2927.0,0.34612,8767.8,0.34502,9962.6,0.34619,3610.7,0.345,1053.9,0.3462,1056.7,0.34499,8421.2,0.34629,6860.8,0.34498,39705.5,0.3463,1107.4,0.3449,3624.2,0.34638,8535.0,0.34489,14497.3,0.3464,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,0.34564,2913.4,0.34574,17777.5,0.34563,800.0,0.34579,62837.3,0.34562,8740.2,0.3458,2184.6,0.34561,11968.8,0.34583,22702.5,0.34553,89096.9,0.34595,27227.7,0.34543,7315.1,0.34597,2924.0,0.34541,17874.6,0.346,33550.4,0.3453,1288.8,0.34608,6860.8,0.34521,14483.9,0.3461,8668.0,0.3452,8690.6,0.34615,9692.8,0.34517,8421.2,0.34622,4396.4,0.34515,14486.4,0.34623,9931.0,0.34514,160711.3,0.34629,3609.7,0.34513,17665.1,0.3463,1259.9,0.34508,2927.0,0.34631,12640.0,0.34501,3623.1,0.34647,3607.8,0.345,1053.9,0.34648,11951.1,0.34498,39705.5,0.34649,52433.6,0.34491,3624.1,0.3465,11830.1,0.3449,11830.1,0.3466,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,0.34584,800.0,0.34593,12198.8,0.34583,14795.7,0.34594,11204.9,0.34582,9304.1,0.346,2184.6,0.34575,5880.4,0.34603,20571.4,0.34574,4454.4,0.34604,1290.7,0.34573,18887.6,0.34614,9479.4,0.34572,63069.7,0.34615,14178.1,0.34565,39627.5,0.34617,2924.0,0.34562,2882.7,0.3463,8663.0,0.34561,18827.4,0.34641,7725.6,0.3456,1277.8,0.34642,21216.7,0.34549,11563.0,0.34643,6860.8,0.34543,6965.8,0.34649,52433.6,0.3454,14475.9,0.3465,1043.1,0.34539,160711.3,0.34653,3872.2,0.34536,8421.2,0.34658,3606.7,0.34533,18749.3,0.3466,8767.8,0.34528,2927.0,0.34681,3604.3,0.3452,634.3,0.34682,8535.0,0.34516,3621.5,0.3469,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,0.34585,11882.3,0.34594,842.7,0.34582,800.0,0.34595,10432.9,0.34581,15675.0,0.34596,5727.8,0.34575,64199.9,0.346,2184.6,0.34573,4558.3,0.34601,75410.6,0.34572,25511.2,0.34604,10730.1,0.34565,39627.5,0.34605,5918.5,0.34561,2882.7,0.3461,4515.0,0.3456,1277.8,0.34617,2924.0,0.34559,1290.7,0.34621,20668.6,0.34555,10105.8,0.3463,8663.0,0.34552,10168.5,0.34638,6860.8,0.3455,8683.0,0.34646,9723.9,0.34549,14472.1,0.34649,3607.6,0.34548,163638.3,0.3465,11224.6,0.34536,8421.2,0.3466,8767.8,0.34533,3872.2,0.3467,1040.5,0.34531,3619.9,0.34672,3605.2,0.34527,19273.1,0.34673,33488.6,0.3452,1458.1,0.3468,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,0.34623,28882.5,0.34631,11551.3,0.34622,8747.5,0.34632,6878.1,0.34617,800.0,0.34633,5835.3,0.34612,17806.0,0.34634,10400.2,0.34603,4558.6,0.34635,855.0,0.34601,19517.7,0.34637,1290.7,0.346,62161.1,0.3464,2184.6,0.34599,21482.3,0.34643,21533.7,0.34597,2800.0,0.34649,4527.2,0.34591,2184.6,0.3465,1043.1,0.3459,10857.6,0.34657,24162.6,0.34589,5347.6,0.34673,33488.6,0.34587,11563.0,0.34679,8767.8,0.34586,2887.7,0.34681,15144.4,0.34575,14461.3,0.34685,9702.3,0.34574,169132.5,0.34691,6860.8,0.34573,8008.8,0.34699,3602.4,0.34572,9214.5,0.347,1612.1,0.3457,14691.3,0.34702,8535.0,0.34568,12693.1,0.34708,3601.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,0.34632,9195.2,0.34636,11549.2,0.34628,11882.3,0.34637,11548.8,0.34624,64069.1,0.34639,912.1,0.34623,5747.1,0.34641,6949.5,0.34622,19253.3,0.34644,11032.8,0.34621,800.0,0.34645,63072.3,0.34618,4369.0,0.3465,2184.6,0.34617,39568.4,0.34653,19820.1,0.34611,2184.6,0.34657,2924.0,0.34607,2882.7,0.34665,4344.2,0.34606,18859.0,0.34666,20814.5,0.34601,14450.4,0.3468,8650.5,0.346,160711.3,0.34681,33479.2,0.34595,11563.0,0.3469,20391.9,0.3459,9541.3,0.34696,6860.8,0.34588,2927.0,0.34698,3602.5,0.34584,8421.2,0.34699,8767.8,0.34579,19425.0,0.34702,3872.2,0.34574,3615.4,0.3471,1399.8,0.3457,6960.0,0.34723,3599.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,0.34683,897.3,0.34695,11731.8,0.34682,21267.3,0.34699,5905.9,0.34674,1290.7,0.347,2184.6,0.34673,18331.7,0.34704,19660.7,0.34668,62809.3,0.34708,1290.7,0.34665,19359.2,0.3471,1399.8,0.3466,7640.3,0.34718,21315.1,0.34648,2927.0,0.34723,4370.1,0.34644,8450.3,0.34727,2924.0,0.34638,20491.3,0.3473,13025.4,0.34633,8421.2,0.34732,81855.7,0.34631,2184.6,0.34745,3872.2,0.3463,14438.3,0.34749,8767.8,0.34629,10846.0,0.3475,1379.8,0.34627,14439.5,0.34752,8535.0,0.34626,160711.3,0.34756,20653.7,0.34623,3610.3,0.34762,6860.8,0.3462,1211.1,0.3477,1274.3,0.34617,58236.0,0.34777,7797.6,0.34613,4585.0,0.34788,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,0.34678,21276.3,0.34689,11532.7,0.34676,910.0,0.3469,12332.7,0.34669,19801.0,0.34691,10789.9,0.34662,4454.8,0.34693,1290.7,0.34661,2184.6,0.34696,5684.1,0.34658,2882.7,0.347,21892.3,0.34657,19091.5,0.34702,4410.0,0.34656,1290.7,0.34707,22934.8,0.34638,11543.0,0.3471,1399.8,0.34633,8421.2,0.3472,8640.5,0.34631,2184.6,0.3473,11830.1,0.34629,8843.5,0.34732,81855.7,0.34628,2927.0,0.34735,10665.5,0.34625,14440.4,0.34738,8767.8,0.34624,165461.5,0.34741,10870.7,0.34621,18052.6,0.34745,3872.2,0.3462,902.4,0.3475,8240.6,0.34619,9197.0,0.34759,3596.2,0.34617,39568.4,0.34767,10746.1,0.34614,6948.3,0.34768,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,0.34608,4953.4,0.34616,16288.0,0.34604,11939.5,0.34617,11554.7,0.34602,4849.0,0.34618,12845.4,0.34601,4633.4,0.3462,7521.3,0.34599,10001.6,0.34623,876.0,0.34597,800.0,0.34624,10149.3,0.34596,64481.6,0.34625,1444.7,0.34592,10547.6,0.34627,10903.1,0.3459,19263.2,0.34629,4448.6,0.34589,39145.9,0.3463,10920.3,0.34578,19362.7,0.34632,5901.8,0.34576,2882.7,0.34633,21733.6,0.34574,14461.7,0.34646,21463.1,0.34573,169673.0,0.34647,2924.0,0.3457,10326.7,0.3466,8266.1,0.34568,2927.0,0.34671,10498.7,0.34562,8421.2,0.3468,3604.4,0.3456,9575.2,0.34681,11279.8,0.34551,3617.8,0.34683,8767.8,0.3455,11593.9,0.34684,10072.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,0.34588,10529.0,0.34597,806.2,0.34587,11822.5,0.34602,7172.1,0.34584,3209.2,0.34605,10707.4,0.34583,800.0,0.34607,2924.0,0.34577,25879.3,0.3461,2184.6,0.34574,3069.3,0.34616,4677.4,0.34571,2184.6,0.34617,21412.0,0.3457,4452.4,0.34627,6860.8,0.34569,42506.0,0.3463,8663.0,0.34563,19367.3,0.34632,10948.3,0.3455,1261.1,0.34637,10512.5,0.34547,14473.0,0.3464,3872.2,0.34546,160711.3,0.34658,3606.7,0.34541,8421.2,0.34659,8767.8,0.34533,9702.1,0.3466,1405.3,0.34532,10251.6,0.34668,3605.6,0.34528,2927.0,0.34669,11466.1,0.34526,3620.5,0.34671,10498.7,0.34525,3620.6,0.3468,1439.0,0.34524,3872.2,0.347,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,0.34602,9967.6,0.34612,1290.7,0.34599,11822.5,0.34613,5665.8,0.34596,5795.9,0.34614,10948.6,0.34595,64467.1,0.34617,806.2,0.34592,19846.1,0.34619,65084.4,0.34584,4751.2,0.3462,23340.6,0.34581,2184.6,0.34626,4510.6,0.34579,2882.7,0.34627,2924.0,0.34577,19001.2,0.34631,10439.3,0.34573,5347.5,0.34632,11458.7,0.34565,11543.0,0.3464,3872.2,0.34564,39630.4,0.3465,8658.0,0.3456,8680.5,0.34651,14592.2,0.34554,14470.1,0.34657,8767.8,0.34553,3617.6,0.34658,10887.1,0.34552,8421.2,0.3466,1405.3,0.3455,1413.2,0.34668,3605.6,0.34549,18093.7,0.34669,11466.1,0.34548,17399.6,0.3467,716.8,0.34547,160711.3,0.3468,1439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,0.34612,11822.5,0.34618,11555.4,0.34608,10471.7,0.3462,10471.9,0.34603,813.2,0.34623,5865.3,0.34599,23605.1,0.34624,1290.7,0.34598,63477.3,0.34627,800.0,0.34592,4650.7,0.3463,24670.3,0.34591,2184.6,0.34634,4503.9,0.34588,2882.7,0.34642,19671.2,0.34587,18188.0,0.34647,2924.0,0.34574,14461.7,0.3465,8658.0,0.34573,160711.3,0.34652,6860.8,0.3457,8678.0,0.3466,1405.3,0.34568,2927.0,0.34668,3605.6,0.34564,39630.4,0.34669,15338.3,0.34563,18809.4,0.34672,4396.3,0.34559,4750.1,0.34674,10513.2,0.34553,9368.1,0.34678,8767.8,0.3455,1413.2,0.3468,1439.0,0.3454,18667.6,0.34704,3601.9,0.34533,5975.5,0.34705,19388.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,0.34611,9873.3,0.34618,11555.4,0.34606,11774.4,0.34621,11555.2,0.34603,4361.4,0.34622,12355.2,0.34602,20238.3,0.34623,11038.8,0.346,813.2,0.34624,5706.0,0.34594,3356.3,0.34626,64335.5,0.3459,20667.1,0.3463,2184.6,0.34576,2882.7,0.34633,19318.8,0.34573,14462.1,0.34635,1290.7,0.34572,160711.3,0.34645,21456.9,0.3457,13428.2,0.34646,4476.9,0.34568,2927.0,0.34647,2924.0,0.34565,14465.4,0.3466,17786.4,0.34564,39630.4,0.34669,3872.2,0.34563,26746.4,0.34673,6860.8,0.34551,3617.8,0.34678,8767.8,0.3455,1413.2,0.34679,3604.5,0.34533,3619.7,0.3468,9885.9,0.34532,5975.5,0.34684,10750.1,0.34529,9678.4,0.34687,4395.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,0.34601,9758.3,0.34611,11558.4,0.346,889.4,0.34612,12358.4,0.34599,17551.4,0.34613,10788.0,0.34598,63655.2,0.34617,70472.7,0.34595,20951.2,0.3462,2184.6,0.34592,4792.4,0.34623,22010.5,0.34581,2882.7,0.34634,4583.9,0.3458,9054.1,0.34635,21124.8,0.34579,8790.2,0.3464,2184.6,0.34573,14462.1,0.34641,7725.6,0.34572,160711.3,0.34647,2924.0,0.34568,2927.0,0.3465,8658.0,0.34564,39630.4,0.34652,14446.0,0.34561,14467.1,0.3466,1405.3,0.3456,8680.5,0.34662,6860.8,0.34559,8814.2,0.34669,3872.2,0.34554,8421.2,0.3467,21055.9,0.34552,3617.7,0.34678,8767.8,0.34551,9127.2,0.34681,3604.3,0.3455,1413.2,0.34686,3603.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,0.34563,800.0,0.34573,17292.0,0.34562,17481.7,0.34575,815.9,0.34561,9671.5,0.34578,63467.9,0.34559,63653.0,0.3458,2184.6,0.34557,4675.5,0.34582,5801.1,0.34548,19262.3,0.34585,1290.7,0.34545,160711.3,0.34586,10124.2,0.34532,2882.7,0.34591,4355.3,0.34531,14479.7,0.34603,21218.7,0.3453,8688.0,0.34607,2924.0,0.34529,18969.4,0.3461,23114.0,0.34528,2927.0,0.34616,7737.2,0.3452,953.3,0.34622,6860.8,0.34511,8421.2,0.34625,11485.8,0.34508,3622.3,0.34626,7118.7,0.34505,3872.2,0.34628,10661.7,0.34501,96684.9,0.34632,3609.4,0.345,11830.1,0.34633,4396.4,0.34491,10152.3,0.34639,8767.8,0.3449,10572.4,0.34657,10515.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,0.34573,4453.8,0.34582,5801.1,0.34572,18283.0,0.34583,800.0,0.3457,8994.9,0.34585,1290.7,0.34568,63557.0,0.34587,63811.5,0.34556,19574.1,0.3459,2184.6,0.34553,2898.9,0.34592,11007.4,0.34548,2882.7,0.34602,4640.2,0.34547,14473.0,0.34603,21218.7,0.34546,39649.1,0.34607,2924.0,0.3454,27780.9,0.3461,8668.0,0.34528,2927.0,0.34616,7737.2,0.34527,11563.0,0.34623,10377.8,0.34524,8421.2,0.34625,16242.0,0.34522,3620.9,0.34626,7118.7,0.34521,14483.9,0.34629,6860.8,0.3452,161664.6,0.34633,4396.4,0.34508,20068.1,0.34638,3608.8,0.34504,3622.8,0.34639,8767.8,0.34503,9847.7,0.34656,10689.1,0.34501,96684.9,0.34657,10515.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,0.34553,15029.4,0.34564,11573.9,0.34552,63734.5,0.34565,11573.9,0.3455,11774.4,0.34568,800.0,0.34549,823.2,0.34569,63887.2,0.34537,4516.7,0.3457,2184.6,0.34536,18917.1,0.34575,6948.7,0.34524,2882.7,0.3458,12908.9,0.34521,14483.9,0.34584,4572.8,0.3452,170355.2,0.34587,2924.0,0.34518,14485.1,0.3459,8673.0,0.34517,20166.9,0.34598,20963.9,0.34508,2927.0,0.34599,5353.4,0.34506,8421.2,0.34605,14472.0,0.34504,3622.8,0.34606,7736.8,0.34503,3872.2,0.34609,6860.8,0.345,73790.7,0.34611,3872.2,0.34493,9266.5,0.34617,10485.4,0.34492,9774.1,0.3462,1086.8,0.34485,3624.8,0.34623,10377.8,0.34484,8859.1,0.34625,4756.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,0.34533,11774.4,0.3454,11581.3,0.3453,10481.1,0.34541,11581.3,0.34526,5821.2,0.34542,3208.2,0.34524,4776.8,0.34543,800.0,0.34514,19128.1,0.34544,5663.3,0.34506,5359.1,0.3455,2184.6,0.34502,2882.7,0.34552,1290.7,0.345,70656.2,0.34553,5653.3,0.34495,14494.8,0.34559,4505.9,0.34494,160711.3,0.34562,10440.7,0.34493,14495.6,0.34567,2924.0,0.34492,8766.5,0.3457,8678.0,0.34491,9787.6,0.34578,5353.3,0.3449,1005.4,0.34581,27884.1,0.34488,2927.0,0.34584,22215.1,0.3448,8421.2,0.34589,4402.1,0.34479,3625.4,0.34595,4762.8,0.34478,3872.2,0.34599,7124.4,0.34467,19799.1,0.34606,9637.7,0.34462,3627.2,0.34607,11510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,0.34547,21283.5,0.34557,800.0,0.34544,3209.2,0.34561,1290.7,0.34543,891.7,0.34562,63568.3,0.34542,4468.6,0.34563,5778.9,0.34541,63027.3,0.34567,2924.0,0.3454,5810.7,0.3457,2184.6,0.34534,19039.6,0.34571,10186.5,0.34533,2882.7,0.34576,4354.9,0.34531,2184.6,0.34584,7743.0,0.34521,2184.6,0.34589,20834.7,0.3452,8690.6,0.3459,8673.0,0.34518,14485.1,0.34595,4402.2,0.34517,19818.8,0.34606,9637.7,0.34516,11577.0,0.34607,11510.0,0.34501,8421.2,0.3461,8767.8,0.345,61960.6,0.34611,3872.2,0.34495,14494.8,0.3462,1086.8,0.34494,160711.3,0.3463,1280.1,0.34493,3623.9,0.3464,10829.4,0.34492,18667.6,0.34641,10057.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,0.34581,11724.6,0.34587,800.0,0.34577,9791.0,0.34588,5920.7,0.34575,910.7,0.34589,10020.7,0.34572,7784.5,0.34593,64098.2,0.3457,5670.4,0.34598,4549.6,0.34568,64587.8,0.34599,19802.4,0.34567,19119.4,0.34607,2924.0,0.34561,2184.6,0.34611,21914.6,0.34555,17526.3,0.3462,1086.8,0.34552,5353.3,0.34629,11493.2,0.3455,42524.5,0.3463,8767.8,0.34549,14472.1,0.34641,11298.7,0.3454,8685.5,0.34643,11830.1,0.34534,11577.0,0.34644,6860.8,0.34528,2927.0,0.34658,3606.7,0.34526,8421.2,0.34659,3606.6,0.34522,18104.4,0.3466,1405.3,0.34521,160711.3,0.34669,11951.1,0.3452,11016.4,0.3467,1193.2,0.34518,9576.6,0.34676,10200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,0.34609,15106.0,0.34622,9989.3,0.34608,12545.0,0.34623,6476.3,0.34607,62912.6,0.34625,1290.7,0.346,25462.3,0.3463,2184.6,0.34591,2882.7,0.34631,66692.3,0.3459,4493.6,0.34632,22688.5,0.34588,19860.7,0.34644,20719.0,0.34583,14457.9,0.34647,2924.0,0.34582,5347.5,0.3465,8658.0,0.3458,8675.5,0.34669,3872.2,0.34576,11577.0,0.3467,1193.2,0.34568,2927.0,0.34672,26402.7,0.34566,8421.2,0.34679,12372.3,0.34564,1290.7,0.3468,579.6,0.3456,9651.6,0.34693,8777.0,0.34558,18667.6,0.34697,3602.6,0.34555,3872.2,0.34698,9652.9,0.34551,3617.8,0.34704,7797.6,0.3455,49933.2,0.34707,8640.1,0.34548,14472.6,0.3471,1641.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,0.34591,11674.7,0.34601,21265.3,0.34589,9916.6,0.34602,11560.4,0.34586,5890.2,0.34603,4787.5,0.34581,2882.7,0.34605,800.0,0.3458,4400.5,0.34607,3209.2,0.34579,18501.4,0.34609,15543.8,0.34577,10204.3,0.34611,21806.2,0.34575,9910.6,0.34613,1290.7,0.34567,18877.8,0.34614,64290.0,0.34564,2782.7,0.34619,9520.6,0.34556,12867.7,0.3462,6745.1,0.34555,8421.2,0.34621,10887.4,0.34553,4755.9,0.34624,20947.7,0.3455,41059.9,0.34627,2924.0,0.34548,24365.4,0.34631,9647.9,0.34547,170324.3,0.34634,11469.8,0.34541,3618.9,0.34637,7725.6,0.3454,8749.7,0.3464,8660.5,0.3452,1229.4,0.34644,6860.8,0.34516,18667.6,0.34652,21516.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,0.34596,27366.8,0.34606,11559.0,0.34589,25615.9,0.34607,11559.0,0.34582,1290.7,0.34608,1290.7,0.34581,2184.6,0.34609,10531.8,0.3458,1274.7,0.34611,10539.7,0.34579,2882.7,0.34612,5636.1,0.34577,18175.7,0.34616,62732.9,0.34574,14461.7,0.3462,2184.6,0.34573,160711.3,0.34621,21276.4,0.34568,2927.0,0.34628,4372.7,0.34553,8421.2,0.34633,22148.1,0.34552,3617.7,0.3464,8660.5,0.34551,14471.3,0.34647,2924.0,0.3455,39641.8,0.34651,7725.5,0.34549,9161.0,0.34652,6860.8,0.34547,9140.0,0.34663,4396.3,0.3454,1197.6,0.34669,3872.2,0.34532,3619.8,0.3467,22716.8,0.34531,5975.5,0.34677,8767.8,0.34523,31219.9,0.3468,4184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,0.34608,21242.3,0.34616,11555.5,0.34602,64697.6,0.34619,12355.4,0.34599,10980.0,0.3462,2090.7,0.34598,9363.9,0.34621,9508.2,0.34593,4730.9,0.34631,21057.5,0.34592,5347.6,0.3464,6953.8,0.34589,2882.7,0.34643,21947.7,0.34587,18786.4,0.34647,2924.0,0.34582,1290.7,0.3465,8658.0,0.3458,9950.2,0.34666,6860.8,0.34574,14461.7,0.34668,14459.0,0.34573,160711.3,0.34669,3872.2,0.34568,2927.0,0.3467,1193.2,0.34566,8978.3,0.34677,8767.8,0.34562,8421.2,0.34679,3604.5,0.3456,3616.9,0.3468,21879.6,0.34559,8926.7,0.3469,661.3,0.3455,39641.8,0.34709,3601.4,0.34541,3618.9,0.3471,1641.2,0.3454,1862.0,0.34713,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,0.34656,9855.2,0.34664,11540.2,0.34655,11674.7,0.34665,11540.2,0.34651,800.0,0.34667,827.4,0.3465,5786.5,0.34668,10315.9,0.34649,62096.6,0.3467,5862.0,0.34646,18835.1,0.34672,64758.2,0.34641,2184.6,0.34678,22824.4,0.34639,4716.5,0.34679,4582.1,0.34636,2882.7,0.3468,2184.6,0.34634,18185.2,0.34687,2924.0,0.34632,5336.0,0.34691,20282.7,0.34631,14437.9,0.347,8645.5,0.3463,9953.7,0.34704,7719.7,0.34612,8421.2,0.3471,865.6,0.3461,40728.7,0.3472,37685.7,0.34608,2927.0,0.34724,6860.8,0.34606,19373.4,0.34726,8767.8,0.34603,3612.4,0.34736,3598.6,0.34602,14450.0,0.34737,3598.5,0.34601,160711.3,0.34738,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,0.34669,11674.7,0.34678,800.0,0.34668,15453.9,0.34681,15902.5,0.34662,841.3,0.34687,63431.6,0.34659,4409.0,0.3469,2184.6,0.34658,19523.5,0.34691,20920.7,0.34651,2184.6,0.34696,1290.7,0.34649,1290.7,0.347,4525.9,0.34647,2882.7,0.34703,22993.7,0.34646,18679.9,0.34707,2924.0,0.3464,8660.5,0.3471,8643.0,0.34635,11563.0,0.34722,7714.0,0.3463,3609.6,0.34727,6860.8,0.34629,14438.7,0.3473,1060.5,0.34628,163638.3,0.34733,19799.4,0.34622,8421.2,0.3474,3872.2,0.34619,18315.1,0.34746,8767.8,0.34618,20192.6,0.34749,3597.2,0.3461,40728.7,0.34762,3595.9,0.34594,3613.3,0.34763,8535.0,0.34593,11951.1,0.3477,7177.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,0.347,879.4,0.3471,10178.8,0.34699,11664.7,0.34712,800.0,0.34697,74567.5,0.34714,5834.6,0.34696,5694.6,0.34717,1290.7,0.34689,5805.4,0.34718,22321.2,0.34687,5632.9,0.3472,2184.6,0.34685,19442.7,0.34721,64440.7,0.34681,7515.3,0.34726,4563.2,0.3468,2738.0,0.34727,2924.0,0.34677,2882.7,0.34731,20686.1,0.34674,14420.0,0.3475,8633.0,0.34673,18337.6,0.3476,3872.2,0.34671,2184.6,0.34763,21310.4,0.3467,8653.0,0.34767,8767.8,0.34665,49303.3,0.34768,3595.3,0.34656,14427.5,0.3477,1201.9,0.34655,160711.3,0.34775,6860.8,0.3465,8421.2,0.34781,8777.0,0.34648,2927.0,0.34787,3593.3,0.34647,19821.0,0.34788,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,0.34639,11664.7,0.34648,11546.2,0.34637,15512.5,0.34649,11546.2,0.34634,800.0,0.3465,11157.9,0.34629,18438.9,0.34652,862.4,0.34626,4438.1,0.3466,7825.3,0.34621,2184.6,0.34662,23172.5,0.34619,1290.7,0.34669,4624.4,0.34618,2882.7,0.34675,21655.2,0.34617,18283.2,0.3468,8650.5,0.3461,49396.7,0.34685,7719.8,0.34608,2927.0,0.34687,2924.0,0.34601,14450.4,0.3469,1186.5,0.346,160711.3,0.34705,6860.8,0.34598,14451.7,0.34709,21713.7,0.34597,20591.1,0.34716,8767.8,0.34593,3613.4,0.34721,3600.1,0.34591,8421.2,0.34729,3599.3,0.34582,3614.6,0.3473,1449.1,0.34581,3872.2,0.34738,11951.1,0.3457,2871.8,0.3474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,0.34656,11664.7,0.34658,10601.2,0.34647,8939.8,0.34662,1290.7,0.34646,800.0,0.34666,862.4,0.34645,5240.2,0.34668,21094.4,0.3464,4370.6,0.34669,4624.4,0.34638,62108.3,0.3467,2184.6,0.34637,5664.2,0.3468,11366.9,0.34635,19305.0,0.34682,11516.0,0.34632,5341.8,0.34687,2924.0,0.34631,2184.6,0.3469,1186.5,0.3463,2738.0,0.347,8645.5,0.34624,2882.7,0.34703,4390.6,0.34623,14441.2,0.34709,21713.7,0.34622,18462.0,0.34716,8767.8,0.34621,1290.7,0.34721,10460.9,0.3462,8665.5,0.34729,3599.3,0.3461,40728.7,0.3473,1449.1,0.34608,2927.0,0.34738,11951.1,0.34606,11530.0,0.34741,8777.0,0.34601,22871.6,0.34755,21161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,0.3464,800.0,0.34647,11545.7,0.34639,11664.7,0.3465,16500.9,0.34638,5665.9,0.34652,900.5,0.34636,9961.2,0.34659,4709.4,0.34635,62845.6,0.3466,23780.0,0.34627,4727.6,0.34662,1290.7,0.34626,20547.9,0.34672,20224.5,0.34621,39559.1,0.3468,8650.5,0.34615,2882.7,0.34687,2924.0,0.34614,18312.1,0.3469,15645.3,0.3461,9822.6,0.34691,7719.3,0.34608,2927.0,0.34706,3872.2,0.34601,14450.4,0.34707,6860.8,0.346,160711.3,0.34711,20134.8,0.34596,20831.6,0.34719,3600.3,0.34593,3613.4,0.3472,8767.8,0.34592,3872.2,0.34729,3599.3,0.34573,8421.2,0.3473,1449.1,0.34571,3615.7,0.34737,11951.1,0.3457,2871.8,0.3474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,0.3466,800.0,0.34668,11129.4,0.34659,5783.6,0.34672,1290.7,0.34658,75202.7,0.34673,5788.8,0.34656,10128.1,0.34675,856.0,0.34644,19279.0,0.34678,21268.4,0.34641,2184.6,0.34679,4615.9,0.34638,2882.7,0.3468,65570.3,0.34637,4726.3,0.34687,2924.0,0.34632,33981.7,0.3469,20281.9,0.34631,5341.8,0.347,8645.5,0.3463,8663.0,0.34706,3872.2,0.34621,51089.1,0.34716,8767.8,0.34619,1290.7,0.34719,10335.8,0.34613,14417.0,0.34723,9981.0,0.34612,8421.2,0.34728,3599.4,0.34608,2927.0,0.3473,1449.1,0.34602,3612.5,0.34738,6860.8,0.34601,14450.4,0.3475,3597.1,0.346,162048.0,0.34751,7797.6,0.34596,20027.7,0.34757,21025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,0.34678,11664.7,0.34687,10414.1,0.34677,800.0,0.34689,5712.3,0.34674,10408.8,0.3469,2129.2,0.34668,70087.0,0.34695,64890.0,0.34664,18696.7,0.34698,20475.5,0.34662,4718.2,0.347,2184.6,0.34661,7520.9,0.34701,4362.9,0.34652,17311.8,0.34707,2924.0,0.34651,20055.6,0.3471,20828.5,0.3465,9948.7,0.3472,8640.5,0.34634,14418.0,0.34728,3872.2,0.34631,8421.2,0.3473,1449.1,0.3463,1029.8,0.34732,7708.1,0.34628,2927.0,0.34733,4390.5,0.34627,14439.5,0.34736,8767.8,0.34626,160711.3,0.34741,19552.7,0.34622,3610.4,0.34749,6860.8,0.34621,39559.1,0.34752,3596.9,0.34615,20053.8,0.34769,3595.2,0.34611,3611.6,0.3477,1201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,0.34711,800.0,0.34719,10170.0,0.3471,5751.8,0.34724,805.2,0.34709,11619.8,0.34726,4616.2,0.34708,64859.9,0.34729,28062.8,0.34705,10004.0,0.3473,2184.6,0.34701,4489.1,0.34732,1290.7,0.34695,19093.4,0.34742,20534.5,0.34687,1290.7,0.34747,2924.0,0.34683,21040.7,0.34774,8767.8,0.34682,14416.7,0.34775,3872.2,0.34681,160711.3,0.34777,6860.8,0.34675,39495.8,0.34781,21987.0,0.34668,2927.0,0.34789,3593.1,0.34666,3605.8,0.3479,1727.3,0.34663,3872.2,0.34799,3592.1,0.34661,14425.4,0.348,11830.1,0.3466,9666.0,0.3481,5975.5,0.34655,6942.6,0.34814,29382.1,0.34654,31084.9,0.3483,8777.0,0.3465,1701.1,0.34832,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,0.34708,6603.9,0.34717,10404.5,0.34707,76409.0,0.34722,6798.0,0.34705,9422.1,0.34723,5815.7,0.34699,5875.5,0.34727,85515.2,0.34693,18485.6,0.3473,2184.6,0.34692,5330.3,0.3474,21304.4,0.34691,2184.6,0.34747,2924.0,0.34684,2882.7,0.3475,9601.6,0.34683,4448.9,0.34761,20730.0,0.34682,14416.7,0.3477,7702.5,0.34681,180608.0,0.34774,8767.8,0.3468,8650.5,0.34775,3872.2,0.34676,14419.1,0.34776,6860.8,0.34675,39495.8,0.34788,3593.2,0.34668,21594.6,0.34789,3593.1,0.3466,9666.0,0.3479,3116.2,0.34655,6942.6,0.348,11830.1,0.34654,31084.9,0.34803,8535.0,0.34651,3607.4,0.34807,20074.4,0.34641,3872.2,0.3481,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,0.34774,12419.8,0.34783,11501.4,0.34773,10033.4,0.34787,10425.9,0.34764,1290.7,0.3479,1290.7,0.34763,81729.3,0.34791,869.8,0.34761,2184.6,0.34794,5652.6,0.34757,5686.5,0.34796,4759.3,0.34752,2882.7,0.34797,19725.9,0.3475,19169.2,0.34798,63734.9,0.34748,13564.4,0.348,2184.6,0.34736,14394.2,0.3481,19731.5,0.34735,160711.3,0.34827,2924.0,0.34733,18667.6,0.34829,20074.5,0.34731,14396.3,0.3483,1019.7,0.3473,20175.0,0.34835,12640.0,0.34729,8421.2,0.34849,3586.9,0.34728,7079.5,0.3485,20166.1,0.34725,44174.7,0.34853,8535.0,0.34722,18768.9,0.34858,3586.0,0.3472,1172.6,0.34859,8777.0,0.34711,14418.0,0.3487,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,0.34823,20414.7,0.34835,800.0,0.34821,7179.6,0.3485,5428.4,0.34819,6749.3,0.34857,2924.0,0.34818,10199.6,0.34861,10164.2,0.34816,1488.0,0.34862,15468.0,0.34815,21369.2,0.34866,10928.6,0.34811,1040.0,0.3488,11237.0,0.34805,18489.2,0.34886,7673.4,0.34804,9771.6,0.34892,11206.2,0.34801,14367.4,0.34893,8767.8,0.348,41557.6,0.349,6860.8,0.34795,2882.7,0.34902,10211.4,0.34793,22940.7,0.34912,3580.4,0.34791,28789.5,0.34913,3580.3,0.3479,169334.4,0.34914,1271.6,0.34783,3593.7,0.3492,17281.0,0.34778,2927.0,0.34928,8777.0,0.34777,9898.0,0.34938,24631.9,0.3477,11830.1,0.34942,7797.6,0.34767,8421.2,0.34946,17175.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,0.34827,5624.5,0.34835,11434.0,0.34826,10290.2,0.34836,11483.4,0.34825,11619.8,0.34837,5143.3,0.34821,800.0,0.34839,831.1,0.34815,19302.8,0.3484,10985.3,0.34804,2882.7,0.34851,20821.3,0.34802,4774.7,0.34853,2184.6,0.34801,19956.2,0.34855,63436.4,0.348,39330.3,0.34857,8777.0,0.34791,14371.5,0.34863,2184.6,0.3479,161771.7,0.34866,21216.3,0.34778,2927.0,0.34871,4579.9,0.34775,14378.1,0.3488,8600.9,0.34774,8421.2,0.34883,7679.1,0.34773,20317.2,0.34894,4373.1,0.34772,3594.8,0.34896,19228.0,0.3477,11830.1,0.34907,3580.9,0.34761,3596.0,0.34908,8767.8,0.3476,1635.2,0.34909,3580.7,0.3475,1052.9,0.3491,1120.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,0.34895,9378.0,0.34902,11459.7,0.34891,11619.8,0.34907,800.0,0.3489,884.2,0.34908,1290.7,0.34885,19413.7,0.34909,10166.7,0.34877,39266.2,0.3492,21264.2,0.34874,9778.9,0.34925,2184.6,0.34872,33760.5,0.34934,21201.7,0.34871,160711.3,0.34937,2924.0,0.34861,4363.1,0.34938,4688.5,0.3486,918.7,0.3495,724.6,0.34858,2927.0,0.34955,2184.6,0.34848,8421.2,0.3496,9586.8,0.34845,14349.2,0.34963,8767.8,0.34844,21225.3,0.34964,11333.1,0.3484,3872.2,0.34973,3574.2,0.34837,3588.1,0.34974,9842.3,0.34831,3588.8,0.34978,6860.8,0.3483,12947.8,0.34986,3572.9,0.34826,2184.6,0.3499,2327.3,0.34818,12961.4,0.34998,20728.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,0.34839,852.7,0.34848,11204.0,0.34838,11462.6,0.34849,1290.7,0.34834,9528.4,0.34851,800.0,0.3483,8851.5,0.34859,19284.3,0.34825,4873.5,0.34863,2184.6,0.34824,18760.3,0.34864,11117.9,0.3482,5307.0,0.34873,20665.3,0.34819,4322.8,0.34877,7440.4,0.34816,2882.7,0.3488,863.6,0.34815,10244.5,0.34889,5301.6,0.34814,1290.7,0.3489,10770.6,0.34811,32822.0,0.34893,24341.2,0.3481,160711.3,0.34896,3872.2,0.34801,23296.0,0.34902,6860.8,0.348,40570.0,0.34905,8767.8,0.34798,2927.0,0.34918,3579.8,0.3479,3872.2,0.34919,4361.6,0.3478,3594.0,0.3492,889.0,0.34774,19574.5,0.34928,11951.1,0.3477,2793.2,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,0.34845,27676.3,0.34856,800.0,0.34841,3209.2,0.34859,9451.2,0.34834,20765.1,0.3486,1290.7,0.34828,2184.6,0.34869,5723.3,0.34826,2882.7,0.3487,20459.3,0.34823,1290.7,0.34873,2184.6,0.34822,4513.5,0.34877,7440.4,0.3482,18491.1,0.34884,10017.4,0.34811,14363.2,0.34885,11231.5,0.3481,169329.5,0.3489,8598.4,0.34801,14367.4,0.34891,6860.8,0.348,40570.0,0.34904,8767.8,0.34799,8421.2,0.34905,28610.4,0.34798,2927.0,0.34916,3580.0,0.34793,9377.0,0.34917,3872.2,0.34785,3593.5,0.34919,4361.6,0.34784,3593.6,0.3492,889.0,0.34783,9480.0,0.34938,3577.8,0.3478,3872.2,0.34939,8777.0,0.3477,2793.2,0.3494,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,0.34858,16150.2,0.34864,11474.0,0.34856,822.7,0.34865,11473.6,0.34855,9609.1,0.34866,11473.6,0.34844,22906.4,0.34867,2090.7,0.34842,4668.2,0.34869,10220.8,0.34834,2882.7,0.3488,21577.7,0.34832,39324.8,0.34883,2184.6,0.34831,20058.0,0.34893,4459.2,0.34818,2927.0,0.34894,27422.0,0.34813,10359.2,0.34897,2924.0,0.34811,14363.2,0.34914,7673.3,0.3481,160711.3,0.34917,3872.2,0.34809,8421.2,0.34919,4361.6,0.34803,9518.0,0.3492,889.0,0.34801,3591.9,0.34923,9954.0,0.348,1239.7,0.34924,10971.7,0.34785,3593.5,0.34925,8767.8,0.34783,18667.6,0.34949,7153.2,0.3478,3872.2,0.3495,12072.8,0.3477,13658.9,0.34957,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,0.3486,16162.8,0.34865,11473.3,0.34855,822.7,0.34866,11473.3,0.34854,10164.7,0.34869,9913.7,0.34845,4561.5,0.34874,800.0,0.34844,21607.9,0.3488,21710.3,0.34843,1290.7,0.34882,5867.3,0.34839,2882.7,0.34886,1290.7,0.34838,14352.1,0.34888,4666.5,0.34837,160711.3,0.34891,5843.8,0.34835,5307.0,0.34894,20142.6,0.34832,39324.8,0.34897,2924.0,0.34831,19140.1,0.3491,982.8,0.3483,1371.8,0.34919,7667.6,0.34818,2927.0,0.34924,20317.4,0.34814,14362.0,0.34942,8767.8,0.34813,10000.5,0.34946,3872.2,0.34811,12012.0,0.34948,6860.8,0.34803,9141.1,0.34949,3576.6,0.348,1239.7,0.3495,10133.8,0.34783,8535.0,0.34957,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,0.34849,10449.9,0.34858,10564.3,0.34842,9986.0,0.34861,6446.7,0.34835,1290.7,0.34862,1290.7,0.34833,4609.3,0.34863,11473.3,0.34832,39324.8,0.34866,800.0,0.34831,19661.0,0.34869,20999.7,0.3483,1371.8,0.34877,4545.0,0.34827,2882.7,0.34878,5798.4,0.34818,2927.0,0.34885,21206.9,0.34816,19942.9,0.34897,2924.0,0.34809,12773.7,0.34924,3579.2,0.34808,173485.0,0.34925,20776.7,0.34802,8421.2,0.34929,8767.8,0.34801,3591.9,0.3493,1414.1,0.34797,9058.8,0.34946,3872.2,0.34788,9449.5,0.34947,6860.8,0.34781,3593.9,0.34949,3576.6,0.3478,3872.2,0.3495,8943.9,0.34775,95909.9,0.34957,14510.5,0.34773,8535.0,0.3496,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,0.34887,804.5,0.34897,9998.2,0.34886,15239.8,0.34903,800.0,0.34882,10163.6,0.34904,1290.7,0.34878,5760.0,0.34907,4431.3,0.34873,4505.5,0.34908,20992.7,0.34871,19626.9,0.34912,5859.8,0.34862,2882.7,0.34917,2924.0,0.34859,1290.7,0.34922,20812.3,0.34858,19368.0,0.3493,1414.1,0.34839,12009.1,0.34942,20654.0,0.34838,2927.0,0.34947,8767.8,0.34836,12773.7,0.34948,3576.7,0.34835,160711.3,0.34949,3872.2,0.34833,12773.7,0.3495,8943.9,0.34832,39324.8,0.3496,11830.1,0.34831,14331.0,0.3497,2644.6,0.3483,1371.8,0.34982,10434.1,0.34821,3589.8,0.34983,8535.0,0.3482,18061.9,0.34986,8640.1,0.34815,7667.5,0.34987,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,0.34896,11258.6,0.34897,11460.8,0.34892,9782.8,0.34898,11460.8,0.34881,21045.3,0.34907,10415.8,0.3488,1290.7,0.3491,5880.4,0.34871,2882.7,0.34912,800.0,0.34869,4415.2,0.34918,22179.5,0.34868,22127.2,0.34932,20378.1,0.34863,12773.7,0.34937,2924.0,0.34862,160711.3,0.3495,8943.9,0.3486,1023.7,0.3496,1249.8,0.34855,7047.5,0.34962,9993.5,0.34851,8421.2,0.34969,3574.6,0.34849,8988.5,0.3497,8767.8,0.34843,4361.5,0.34971,3872.2,0.3484,3587.8,0.34972,11056.2,0.34839,9258.1,0.34992,6860.8,0.34833,16362.3,0.34998,11951.1,0.34832,39324.8,0.35,2886.8,0.3483,1371.8,0.35008,8535.0,0.34826,5975.5,0.35015,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,0.34868,10449.9,0.34877,21883.6,0.34864,800.0,0.34879,40138.6,0.34861,9669.9,0.3488,11468.1,0.3485,19978.7,0.34887,5649.2,0.34847,8931.4,0.34889,21353.5,0.34838,12773.7,0.3489,2184.6,0.34837,160711.3,0.34893,1290.7,0.34836,20451.0,0.34896,4337.1,0.3483,8613.2,0.34898,10184.2,0.34828,2927.0,0.349,2184.6,0.34819,10054.1,0.34903,20856.2,0.34816,9026.5,0.34911,10463.8,0.34813,3872.2,0.34917,2924.0,0.34802,16365.4,0.3492,9987.8,0.34801,3591.9,0.34933,11104.1,0.348,3191.3,0.34941,10821.8,0.34797,5975.5,0.34949,3576.6,0.34783,20720.9,0.3495,8943.9,0.34775,8535.0,0.34951,9891.7,0.34767,8859.1,0.34959,15628.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,0.34856,9929.9,0.34863,994.0,0.34854,5734.2,0.34867,9832.0,0.34853,10449.9,0.3487,2184.6,0.3485,800.0,0.34872,10096.4,0.34847,18232.5,0.34876,19718.4,0.34835,18839.3,0.34888,21291.6,0.34831,4633.2,0.3489,8598.4,0.3483,1327.5,0.34897,2924.0,0.34823,2882.7,0.349,982.7,0.3482,8615.7,0.34915,14339.0,0.34817,9348.5,0.34916,11371.9,0.34816,9288.2,0.34922,10929.9,0.34811,12773.7,0.34926,8767.8,0.3481,160711.3,0.34927,3578.9,0.34808,2927.0,0.3494,1094.8,0.348,12013.2,0.34947,3576.8,0.34799,12773.7,0.3495,15804.7,0.34798,4715.3,0.34956,5975.5,0.34797,61415.2,0.34961,9557.7,0.34781,3593.9,0.3497,2738.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,0.34796,20461.3,0.34801,897.1,0.34794,5715.8,0.34807,1290.7,0.34789,800.0,0.3481,2184.6,0.34779,19755.6,0.34815,4427.3,0.34778,1290.7,0.34824,4910.0,0.34773,4555.7,0.34825,5064.3,0.34769,2882.7,0.34837,2924.0,0.3476,9738.8,0.3484,8610.7,0.34759,31420.9,0.34842,20859.1,0.34758,160711.3,0.3485,2184.6,0.34748,2927.0,0.34855,3872.2,0.34743,8421.2,0.34856,6860.8,0.34742,3598.0,0.34863,19583.0,0.34741,3872.2,0.34869,12352.6,0.34738,10540.1,0.3487,883.4,0.34726,12773.7,0.34879,3583.8,0.34725,95993.1,0.3488,1989.4,0.34724,10289.2,0.34897,5975.5,0.34721,3600.1,0.34908,8535.0,0.3472,2681.1,0.3491,867.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,0.34803,9875.2,0.34806,954.2,0.34802,10286.5,0.34808,1290.7,0.348,5641.2,0.34815,5644.6,0.3479,800.0,0.3482,2184.6,0.34787,20111.7,0.34822,4517.9,0.34781,2184.6,0.34825,9793.4,0.34779,7497.4,0.34837,2924.0,0.34778,1290.7,0.3484,19550.7,0.3477,8628.1,0.34841,9559.8,0.34769,19881.4,0.34855,3872.2,0.3476,1108.2,0.34863,19583.0,0.34759,12773.7,0.34868,3584.9,0.34758,160711.3,0.34869,8767.8,0.34749,8421.2,0.3487,883.4,0.34748,2927.0,0.34876,6860.8,0.34741,3598.1,0.34879,3583.8,0.34736,20989.6,0.3488,1989.4,0.34732,5975.5,0.34897,5975.5,0.34728,12773.7,0.34898,10622.0,0.34727,3872.2,0.349,9847.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,0.34816,19808.0,0.34822,1290.7,0.34814,5827.1,0.34824,905.8,0.34812,800.0,0.3483,2184.6,0.34805,5858.7,0.34834,4757.3,0.34803,19240.6,0.34835,11225.6,0.3479,2882.7,0.34837,2924.0,0.34788,4565.7,0.34849,20948.7,0.34787,18930.5,0.3486,20388.9,0.34783,39377.5,0.34862,7679.2,0.3478,8625.6,0.34863,4373.2,0.34768,2927.0,0.3487,883.4,0.34762,8421.2,0.34874,3872.2,0.34761,3596.0,0.34881,8767.8,0.3476,1108.2,0.34895,3582.2,0.34759,12773.7,0.34896,3582.1,0.34758,160711.3,0.34897,6860.8,0.34757,9119.6,0.34898,10622.0,0.34756,10210.7,0.349,9847.2,0.34728,3599.4,0.34908,8535.0,0.34727,3872.2,0.3491,3003.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,0.34895,9417.8,0.34897,11462.5,0.34893,15591.0,0.34898,11462.5,0.34887,19349.7,0.34899,905.8,0.34886,800.0,0.34907,10827.0,0.34878,4746.7,0.34909,5801.3,0.34875,18614.8,0.3491,2184.6,0.34874,2983.6,0.34913,1290.7,0.34872,2882.7,0.34914,4530.9,0.34871,2184.6,0.34916,20148.4,0.34867,1290.7,0.34917,2924.0,0.3486,8605.8,0.34927,19349.7,0.34854,11464.0,0.3493,9627.0,0.34848,2927.0,0.34947,3872.2,0.34842,8421.2,0.3495,8943.9,0.34841,12773.7,0.34956,20430.8,0.3484,173485.0,0.34959,3575.6,0.34839,19652.5,0.3496,8767.8,0.34837,3872.2,0.3497,3013.8,0.34834,39052.5,0.34972,8777.0,0.34829,3589.0,0.34981,3573.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,0.34949,34285.8,0.3495,8943.9,0.34937,9794.9,0.34961,800.0,0.34935,10884.2,0.3497,10906.6,0.34931,7923.9,0.34975,4578.7,0.34929,2882.7,0.34976,9999.3,0.34927,6742.2,0.34978,11442.8,0.34921,2184.6,0.34987,10133.0,0.34919,4364.6,0.34989,9415.0,0.34911,9399.7,0.3499,1298.0,0.34909,10651.2,0.34997,2924.0,0.34908,2927.0,0.35003,6860.8,0.34904,8421.2,0.35004,8767.8,0.34901,16355.3,0.35009,3872.2,0.349,47841.5,0.35015,11251.1,0.34896,12773.7,0.35017,11296.3,0.34895,160711.3,0.35019,3569.5,0.34887,5301.2,0.3502,11830.1,0.34881,3583.6,0.35034,17312.0,0.3488,991.3,0.3504,2960.2,0.34872,5975.5,0.35049,3566.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,0.34914,9754.3,0.34921,800.0,0.34913,9979.2,0.34922,5737.0,0.34911,5837.5,0.34926,10659.4,0.34907,10249.3,0.3493,2184.6,0.34904,10175.0,0.34934,4466.1,0.349,39245.6,0.34935,21919.5,0.34896,1290.7,0.3494,1290.7,0.3489,2882.7,0.34949,9652.1,0.34888,8914.8,0.3495,18372.3,0.34887,9184.5,0.34957,2924.0,0.34882,4677.9,0.34979,11095.1,0.3488,9592.2,0.3498,9395.2,0.34869,12773.7,0.34981,6860.8,0.34868,186331.9,0.34988,8767.8,0.34867,9105.7,0.34989,3572.6,0.34863,8421.2,0.3499,1298.0,0.34858,3586.0,0.34999,3571.5,0.34857,4715.3,0.35,2924.8,0.3485,14727.4,0.35005,4355.8,0.34842,5975.5,0.35009,3872.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,0.34893,9324.5,0.34898,800.0,0.34891,9754.3,0.34903,5760.6,0.34884,19633.1,0.34905,10033.2,0.34882,823.1,0.34909,1290.7,0.34877,3392.0,0.3491,2184.6,0.34876,1290.7,0.34914,22544.7,0.34872,4723.4,0.34916,4322.2,0.34871,18718.5,0.34917,2924.0,0.34866,2882.7,0.3492,860.1,0.3486,8605.8,0.34927,21930.2,0.3485,11830.1,0.3493,8588.6,0.34848,2927.0,0.34945,8767.8,0.34844,9363.4,0.34946,19641.8,0.34843,8421.2,0.34959,3575.6,0.34842,12773.7,0.3496,2027.3,0.34841,160711.3,0.34971,6860.8,0.3484,1407.6,0.34989,3572.6,0.34835,12773.7,0.3499,1298.0,0.34834,48684.2,0.34991,21378.3,0.34829,3589.0,0.34994,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,0.34873,18766.9,0.34875,11469.4,0.3487,5595.9,0.3488,800.0,0.34865,823.1,0.34884,5633.7,0.34864,19225.0,0.34885,10548.7,0.34857,1290.7,0.34887,4579.2,0.34853,4386.5,0.34888,1290.7,0.34852,18719.9,0.3489,2184.6,0.3485,2882.7,0.34894,21617.1,0.34842,12773.7,0.3491,28005.0,0.34841,160711.3,0.34917,2924.0,0.3484,10018.3,0.3492,1186.2,0.34835,12773.7,0.34934,14339.0,0.34834,48684.2,0.34935,21145.5,0.34828,13344.1,0.34943,3577.3,0.34816,8421.2,0.34944,6860.8,0.34815,3590.4,0.34945,8767.8,0.34813,3872.2,0.3496,2027.3,0.3481,2903.8,0.34969,9550.1,0.34801,3591.9,0.34974,8535.0,0.348,19892.9,0.34987,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,0.34873,9457.7,0.34881,11468.4,0.34872,10065.0,0.34882,11468.4,0.34864,18224.4,0.34883,800.0,0.34857,1290.7,0.34884,15295.0,0.3485,2882.7,0.3489,23084.6,0.34848,19046.5,0.34892,1290.7,0.34843,4766.9,0.34897,2924.0,0.3484,8610.7,0.34902,20427.9,0.34831,38531.3,0.34915,3872.2,0.34828,2927.0,0.3492,9777.2,0.34824,18647.5,0.34923,9561.0,0.34822,3589.7,0.34929,8767.8,0.34821,4720.9,0.34934,11036.3,0.34815,12773.7,0.34944,3577.2,0.34814,169855.3,0.3495,732.3,0.34812,6907.8,0.34954,8777.0,0.3481,1036.8,0.34959,3575.6,0.34803,3591.6,0.3496,2027.3,0.34802,7673.7,0.34965,6860.8,0.34792,4373.3,0.34966,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,0.34863,8960.4,0.3487,800.0,0.34862,9243.3,0.34873,10229.3,0.34861,5737.0,0.34874,4971.5,0.34853,18327.6,0.34875,5625.0,0.34852,821.7,0.3488,2184.6,0.34847,1290.7,0.34884,21135.0,0.34843,4658.5,0.34892,1290.7,0.34841,19810.6,0.34896,11129.1,0.34833,2882.7,0.34897,12968.8,0.34831,38531.3,0.3491,8593.5,0.3483,8613.2,0.34915,3872.2,0.34828,2927.0,0.3492,1186.2,0.34824,10222.7,0.34924,7667.5,0.34821,4720.9,0.34928,3578.8,0.34816,12773.7,0.34929,8767.8,0.34815,21194.9,0.34934,21378.0,0.34814,170036.1,0.34939,6860.8,0.34812,6907.8,0.34949,3576.6,0.34811,3590.8,0.3495,732.3,0.3481,1036.8,0.34954,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,0.34859,9243.3,0.34864,5009.6,0.34852,9225.0,0.34865,4793.8,0.34851,800.0,0.34866,1290.7,0.34843,22676.9,0.3487,2184.6,0.34839,5760.0,0.34872,4304.4,0.34831,25454.9,0.34873,11411.1,0.3483,11028.9,0.34874,10890.5,0.34827,36927.0,0.34884,22680.2,0.34823,1290.7,0.3489,1181.7,0.34818,2927.0,0.34897,2924.0,0.34813,11484.0,0.3491,11073.7,0.3481,165432.5,0.34914,23888.6,0.34805,12773.7,0.34915,10774.2,0.34804,8421.2,0.34927,3578.9,0.34803,18022.9,0.34939,3577.7,0.34801,3591.9,0.3495,2744.2,0.348,1427.6,0.34954,8777.0,0.34783,16367.4,0.3496,1541.6,0.3478,11830.1,0.34961,6860.8,0.34773,5975.5,0.34966,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,0.34842,24876.8,0.34855,11477.9,0.34841,825.3,0.34856,10075.5,0.34831,18816.8,0.34858,10741.8,0.34827,36927.0,0.3486,2984.6,0.34826,1290.7,0.34862,5667.6,0.3482,2882.7,0.3487,20431.5,0.34819,4300.2,0.34871,4306.4,0.34818,2927.0,0.34888,20076.3,0.34817,9440.6,0.3489,10783.0,0.34816,9432.4,0.34897,2924.0,0.34812,12773.7,0.34907,3580.9,0.34811,160711.3,0.34908,1290.7,0.3481,13339.4,0.34909,8767.8,0.348,12773.7,0.3491,1149.5,0.34799,9798.9,0.34917,9688.5,0.34794,8421.2,0.34923,6860.8,0.34787,3593.3,0.34924,10377.2,0.34786,9601.2,0.34927,3578.9,0.3478,11830.1,0.34928,3872.2,0.34774,3594.6,0.3494,8557.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,0.34841,15052.2,0.34851,2233.9,0.3484,800.0,0.34859,10946.7,0.3483,18474.8,0.3486,2184.6,0.34825,5789.5,0.3487,10251.9,0.34821,36237.6,0.34872,10917.6,0.3482,2882.7,0.34875,4500.7,0.34818,2927.0,0.34876,3269.0,0.34813,9976.1,0.34878,5624.0,0.34812,12773.7,0.3489,10766.4,0.34811,170608.0,0.34892,10808.4,0.348,1169.2,0.34897,2924.0,0.34795,8421.2,0.34909,12348.5,0.34783,21719.8,0.3491,1149.5,0.34782,9116.1,0.34915,7673.5,0.34781,3593.9,0.34926,3579.0,0.3478,11830.1,0.34927,10348.5,0.34774,3594.6,0.34928,3872.2,0.34773,5975.5,0.34931,16646.7,0.3477,3059.2,0.3494,8557.5,0.34764,3872.2,0.34942,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,0.34852,8838.1,0.3486,1010.1,0.34851,5247.8,0.34865,11451.5,0.34849,800.0,0.34867,5645.2,0.34846,5225.4,0.3487,6920.6,0.34844,5848.9,0.34876,20960.9,0.34842,18683.2,0.34886,11299.0,0.34834,10239.8,0.34887,2924.0,0.34831,5067.3,0.34889,9756.8,0.3483,19927.3,0.3489,8598.4,0.34824,4770.8,0.34909,8767.8,0.34821,36237.6,0.3491,941.0,0.3482,9146.8,0.34917,13857.7,0.34811,12773.7,0.34918,10028.3,0.3481,170298.4,0.34949,3576.6,0.34808,2927.0,0.3495,17207.0,0.34804,12773.7,0.34952,6860.8,0.34803,8421.2,0.34957,3872.2,0.34802,3591.7,0.3496,10937.2,0.34801,19662.5,0.34962,8535.0,0.3478,11830.1,0.3497,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,0.34899,9165.2,0.34908,886.9,0.34898,5247.8,0.3491,10482.5,0.34892,800.0,0.34912,4341.9,0.34889,19797.7,0.3492,21490.6,0.34884,4028.7,0.34926,5636.0,0.34882,2882.7,0.3493,2184.6,0.34881,19967.5,0.34935,21373.1,0.34874,37126.6,0.34939,1290.7,0.3487,1099.4,0.34947,2924.0,0.34868,15700.7,0.34951,7661.8,0.34867,160711.3,0.3496,1332.9,0.34861,12773.7,0.34963,10117.8,0.3486,18859.3,0.34966,3872.2,0.34859,4716.2,0.34969,3574.6,0.34856,8421.2,0.3497,9895.0,0.34851,15356.2,0.34982,15628.6,0.3485,10357.2,0.34988,3572.7,0.34841,3587.7,0.3499,17207.0,0.3484,891.4,0.34999,11951.1,0.34834,5975.5,0.35,6632.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,0.3485,28694.4,0.34857,944.7,0.34849,19015.4,0.34865,871.4,0.34848,4919.0,0.3487,5716.9,0.34847,2232.1,0.34871,11052.8,0.34846,3209.2,0.34873,1290.7,0.34843,800.0,0.34876,9952.6,0.34842,13041.2,0.3488,4642.3,0.34841,6220.5,0.34881,20805.7,0.3484,9947.5,0.34887,2924.0,0.34837,19827.5,0.3489,21905.2,0.34836,8852.2,0.34895,3872.2,0.34835,1290.7,0.34916,8767.8,0.34829,8728.0,0.34919,20727.6,0.34827,8937.2,0.3492,2744.9,0.34824,12773.7,0.34925,6860.8,0.34823,10067.4,0.34938,3577.8,0.34821,36237.6,0.34939,3577.7,0.34815,15329.0,0.34952,8535.0,0.34814,8752.8,0.34956,8777.0,0.34811,12773.7,0.34959,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,0.34861,5247.8,0.34868,11472.5,0.34858,10142.8,0.34869,11472.5,0.34856,800.0,0.34871,22114.8,0.34852,5786.4,0.34872,5707.8,0.34848,19937.7,0.34873,4768.4,0.34843,1290.7,0.34876,893.6,0.34841,5067.3,0.34877,1290.7,0.34839,4034.1,0.34879,22693.9,0.34836,19393.6,0.3488,2184.6,0.34831,2184.6,0.34887,2924.0,0.34821,36237.6,0.3489,10467.4,0.3482,8615.7,0.34893,9474.4,0.34817,11484.0,0.3491,8593.5,0.34815,8421.2,0.34913,7673.4,0.34813,4721.1,0.34915,8767.8,0.3481,13742.6,0.34916,3872.2,0.34809,19681.4,0.34918,21191.6,0.34808,21784.8,0.34919,3579.7,0.34807,160711.3,0.3492,593.2,0.3478,11830.1,0.3493,1968.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,0.34772,14583.8,0.34783,1290.7,0.34769,800.0,0.34785,4427.9,0.34753,4046.1,0.34811,6860.8,0.34749,2882.7,0.34812,10703.6,0.34748,19243.4,0.34814,2942.4,0.3474,84820.2,0.34815,3269.0,0.34738,2927.0,0.34817,2924.0,0.34732,3599.0,0.34822,2184.6,0.34727,8421.2,0.34836,19939.0,0.34726,12773.7,0.34839,3587.9,0.34725,160711.3,0.3484,2184.6,0.34722,19914.0,0.34841,15838.8,0.34721,3872.2,0.34844,4726.7,0.3472,1281.8,0.3485,10349.9,0.34708,8535.0,0.34857,3586.1,0.34702,3602.1,0.3486,1258.3,0.34701,8859.1,0.34862,20751.0,0.347,11830.1,0.34871,4373.2,0.34699,5975.5,0.3488,6624.6,0.34691,7797.6,0.34889,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,0.34723,5191.7,0.34731,1040.0,0.34721,9030.1,0.34732,1290.7,0.34716,800.0,0.34741,4741.8,0.34704,4061.8,0.34757,2924.0,0.34702,30746.4,0.34763,6860.8,0.34692,18608.0,0.34772,10870.9,0.3469,1226.8,0.34781,11484.0,0.34678,2927.0,0.34782,10811.2,0.34671,9416.2,0.34789,3593.1,0.34669,12773.7,0.3479,8337.4,0.34668,160711.3,0.34796,8767.8,0.34666,3605.8,0.34805,7696.6,0.34661,3872.2,0.34807,21104.9,0.3466,12392.7,0.3481,1709.3,0.34654,3607.1,0.34811,4732.5,0.34653,8535.0,0.34812,4384.8,0.34642,8859.1,0.34819,3590.0,0.34636,12773.7,0.3482,7276.0,0.34635,72559.0,0.34822,6757.5,0.34634,7797.6,0.3483,25757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,0.34747,5191.7,0.34752,1040.0,0.34741,9947.8,0.34755,1290.7,0.3473,1290.7,0.34769,4763.5,0.3472,2882.7,0.34783,10988.7,0.34718,9176.0,0.3479,8623.1,0.34714,17880.1,0.34797,2924.0,0.347,8645.5,0.34798,7083.2,0.34698,8421.2,0.34801,8767.8,0.34696,33481.8,0.34802,10194.7,0.34694,12773.7,0.34803,9868.3,0.34693,160711.3,0.3481,1709.3,0.34691,18631.5,0.34812,6860.8,0.3469,1249.4,0.3482,593.0,0.34682,12773.7,0.34821,3589.8,0.34681,3604.3,0.34822,2184.6,0.3468,11484.0,0.3483,17222.0,0.34665,5975.5,0.34834,25629.7,0.3466,9964.5,0.34839,7797.6,0.34654,8859.1,0.3484,2184.6,0.34653,18667.6,0.3485,8160.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,0.34781,9620.0,0.34787,1969.0,0.3478,5134.3,0.34792,1040.0,0.34778,9474.8,0.348,1290.7,0.34774,800.0,0.34801,69695.3,0.34773,64444.7,0.34805,10340.4,0.3477,1290.7,0.34807,4369.5,0.34765,4052.7,0.34808,10230.8,0.34764,20657.2,0.34822,12688.1,0.34759,2882.7,0.34825,9972.8,0.34758,2927.0,0.34827,10043.8,0.34752,40229.5,0.3483,8613.2,0.34745,17449.6,0.34834,3872.2,0.3474,6925.2,0.34837,2924.0,0.34733,8421.2,0.3484,3170.5,0.34732,3599.0,0.34841,11456.2,0.34722,12773.7,0.34844,9508.9,0.34721,32279.3,0.34848,8767.8,0.3472,161946.0,0.34849,3586.9,0.34717,4732.8,0.3485,2184.6,0.3471,1178.2,0.34859,3585.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,0.34802,800.0,0.34814,4393.5,0.34801,15579.0,0.34815,5626.6,0.34799,5134.3,0.34817,1290.7,0.34797,63194.1,0.34818,5407.6,0.34789,1290.7,0.34819,4860.4,0.34786,8592.4,0.34822,3224.6,0.34785,9549.4,0.34831,9748.0,0.34781,2184.6,0.34833,11060.1,0.34772,2882.7,0.34837,2924.0,0.34771,12846.0,0.3484,3170.5,0.3477,9202.8,0.34845,9839.9,0.34764,11510.0,0.34849,10997.8,0.34763,12773.7,0.3485,2184.6,0.34762,35140.0,0.3486,12478.0,0.3476,8630.6,0.34868,3584.9,0.34758,2927.0,0.34869,8767.8,0.34755,8421.2,0.3487,3081.4,0.34752,7688.7,0.34873,9815.3,0.34751,3597.0,0.34883,9530.2,0.3475,8176.1,0.34885,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,0.3477,5085.5,0.34773,11504.0,0.34767,9284.5,0.34777,1040.0,0.34766,800.0,0.34779,4549.2,0.34764,4009.2,0.34782,5665.5,0.34761,9168.0,0.34786,1040.0,0.34759,5748.1,0.34793,10450.6,0.34758,64209.9,0.34796,10678.5,0.34751,2184.6,0.3481,8618.2,0.34749,19091.6,0.34813,10478.7,0.34743,1290.7,0.34814,10530.2,0.34742,3019.1,0.34817,2924.0,0.34741,19524.3,0.34818,5313.1,0.3474,2882.7,0.3482,1243.6,0.34738,2927.0,0.34832,8767.8,0.3473,8638.0,0.34833,6860.8,0.34729,18949.7,0.34834,3588.4,0.34721,12773.7,0.34835,9653.6,0.3472,173485.0,0.34841,10867.2,0.34719,18974.3,0.34859,11951.1,0.34714,16679.2,0.3486,6382.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,0.34799,4993.5,0.34806,11493.3,0.34797,10280.5,0.34807,11493.4,0.34791,5720.1,0.34808,4639.4,0.34788,800.0,0.3481,6749.7,0.34785,18422.6,0.34816,74298.9,0.34781,2184.6,0.3482,2184.6,0.34771,3023.7,0.34827,19852.9,0.3477,19387.1,0.34837,2924.0,0.34762,12773.7,0.3484,8610.7,0.34761,2882.7,0.34841,10867.2,0.3476,8630.6,0.34844,10141.9,0.34758,2927.0,0.3486,5229.4,0.34755,7686.7,0.34871,8767.8,0.34754,37093.5,0.34872,3584.5,0.34748,12773.7,0.34873,9815.3,0.34747,160711.3,0.34882,3583.5,0.34746,4379.8,0.34883,26777.2,0.34743,8421.2,0.34885,6860.8,0.3474,5999.0,0.3489,2768.6,0.34729,18667.6,0.34893,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,0.3478,9669.4,0.34788,11498.9,0.34779,5738.0,0.34789,11498.9,0.34764,21835.1,0.3479,1040.0,0.3476,2882.7,0.34791,11496.1,0.34758,2927.0,0.34798,4548.1,0.34754,37093.5,0.348,2184.6,0.3475,1423.3,0.34801,3209.2,0.34749,12773.7,0.34804,1290.7,0.34748,160711.3,0.34805,10464.4,0.34746,19436.2,0.34809,5717.8,0.34744,12773.7,0.34822,21127.5,0.34733,8421.2,0.34831,14368.0,0.34727,3599.5,0.34837,2924.0,0.34726,18667.6,0.34843,20322.2,0.34714,3872.2,0.34854,6860.8,0.34712,3601.1,0.34858,8767.8,0.34711,19425.3,0.34859,3585.9,0.3471,781.6,0.3486,1357.2,0.34704,7797.6,0.3487,3584.7,0.347,1920.7,0.34873,9815.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,0.34627,9548.8,0.34632,1040.0,0.3462,9613.1,0.3464,6802.7,0.34617,4629.5,0.3465,4708.8,0.34612,5630.0,0.34657,2924.0,0.34608,64888.7,0.3469,13093.9,0.34606,2882.7,0.34692,5687.2,0.34605,1290.7,0.34693,4883.3,0.34603,5844.7,0.34696,5730.5,0.346,3869.2,0.347,12370.1,0.34599,35411.2,0.34707,6948.3,0.34589,20493.0,0.3471,664.8,0.34581,8421.2,0.34719,11951.1,0.3458,1166.7,0.3472,865.1,0.34578,2927.0,0.34734,22060.4,0.34577,9763.4,0.34739,5975.5,0.34575,12773.7,0.3474,920.1,0.34574,160711.3,0.34742,8535.0,0.34568,3872.2,0.34745,8640.1,0.34565,3616.4,0.34749,7797.6,0.34563,3616.6,0.3475,1154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,0.34666,4475.4,0.3468,11535.9,0.3466,9808.5,0.34681,11535.9,0.34647,2882.7,0.34682,1040.0,0.34645,64629.3,0.34683,7828.0,0.34639,1290.7,0.34684,3209.2,0.34637,20323.9,0.34687,1290.7,0.34629,3854.0,0.34694,4568.8,0.34623,19395.1,0.34697,2924.0,0.3462,22658.9,0.34698,10822.6,0.34619,8421.2,0.34702,7383.3,0.34618,2927.0,0.3471,1122.1,0.34611,10079.2,0.3472,52374.9,0.34608,12773.7,0.34721,10171.4,0.34607,160711.3,0.34722,13540.0,0.34602,3612.5,0.3473,11830.1,0.34596,3872.2,0.34732,8767.8,0.34592,39589.1,0.3474,20241.9,0.3459,2962.7,0.34744,27491.1,0.34584,20415.6,0.34767,3595.4,0.34574,5975.5,0.34768,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,0.34819,9898.9,0.34831,11485.8,0.3481,18710.5,0.34832,14244.4,0.34808,1290.7,0.34833,5592.1,0.34807,62550.4,0.34834,5604.8,0.34802,8634.5,0.34835,1040.0,0.34801,2184.6,0.3484,2184.6,0.34795,8793.1,0.34843,21028.0,0.34794,9192.7,0.34847,2924.0,0.3478,1046.4,0.34856,62221.9,0.34778,2927.0,0.34859,21162.5,0.34776,8421.2,0.34865,3872.2,0.34775,12773.7,0.3488,10180.3,0.34774,3829.5,0.34887,9612.3,0.34773,203689.5,0.34888,10838.9,0.34772,12773.7,0.3489,11830.1,0.3477,8628.1,0.349,17316.0,0.34767,19168.7,0.34905,3581.1,0.34761,11521.0,0.34906,8535.0,0.34754,3596.7,0.34908,6860.8,0.34753,5320.2,0.3491,6460.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,0.34793,9619.6,0.34801,11495.2,0.34785,3336.6,0.34802,11492.6,0.34783,18744.0,0.34805,11959.5,0.34779,2882.7,0.34808,1040.0,0.34777,1290.7,0.34814,5747.8,0.34773,52157.2,0.34815,20104.3,0.34772,160711.3,0.3482,64565.6,0.3477,19135.5,0.34823,5626.5,0.34764,3820.9,0.34828,22536.4,0.34758,2927.0,0.34831,4408.4,0.34754,8421.2,0.34837,2924.0,0.34753,3596.8,0.3485,2184.6,0.34751,12773.7,0.34855,33316.5,0.3475,31399.9,0.34856,7685.0,0.34745,4566.3,0.34857,10127.3,0.34742,7685.0,0.3486,2184.6,0.3474,2499.1,0.34864,6860.8,0.34732,18667.6,0.34865,10317.3,0.34722,5975.5,0.34869,3584.8,0.34719,3600.3,0.3487,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,0.3495,9134.2,0.34957,11443.3,0.34946,800.0,0.34958,11443.3,0.3494,20221.0,0.3496,11442.8,0.34936,5711.0,0.34961,11436.5,0.34931,5295.4,0.34963,14681.4,0.34927,18419.6,0.34964,3209.2,0.34918,2882.7,0.34965,1290.7,0.34908,2927.0,0.34973,22230.1,0.34907,4709.6,0.34974,5761.9,0.34901,1290.7,0.34977,2924.0,0.34899,8781.5,0.34986,21818.6,0.34896,12773.7,0.34988,33190.4,0.34895,160711.3,0.34991,6860.8,0.34891,12003.8,0.35,12443.6,0.3489,1363.3,0.35004,9927.1,0.34889,9118.3,0.3501,1186.0,0.34886,4362.0,0.35015,11347.8,0.34882,3807.3,0.35016,8767.8,0.34874,8204.9,0.3502,3563.5,0.34869,5975.5,0.35023,17316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,0.3491,9684.4,0.3492,1600.0,0.34902,5653.0,0.34923,10452.2,0.349,19527.6,0.3493,2184.6,0.34894,1290.7,0.34931,1290.7,0.34888,2882.7,0.34933,20913.0,0.34887,32056.8,0.34935,5641.5,0.34886,39254.2,0.3494,2184.6,0.34884,5301.5,0.34945,4573.0,0.3488,8600.9,0.34946,10722.9,0.3487,21887.5,0.34947,10090.2,0.34869,13316.6,0.34957,2924.0,0.34868,2927.0,0.3496,8581.2,0.34865,4709.6,0.3497,727.7,0.34863,12773.7,0.34973,7661.9,0.34862,3585.6,0.34977,28081.8,0.34861,8421.2,0.3498,610.7,0.3486,13069.0,0.34982,6860.8,0.3485,767.5,0.34998,3571.6,0.34848,18667.6,0.34999,3571.5,0.3484,3587.8,0.35,18217.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,0.3489,9659.6,0.34899,2765.9,0.34881,800.0,0.34903,16321.0,0.3488,82695.8,0.34904,1040.0,0.34872,5301.5,0.34907,4455.3,0.34868,20074.7,0.3491,2184.6,0.34867,2882.7,0.34913,82547.9,0.34866,1290.7,0.34925,21207.6,0.3486,40524.1,0.3493,8588.6,0.34852,3792.7,0.34937,2924.0,0.3485,8608.3,0.3494,34647.1,0.34848,2927.0,0.34944,10540.2,0.34845,6902.0,0.34945,4366.6,0.3484,9763.1,0.34946,8767.8,0.34839,21194.9,0.34948,6860.8,0.34838,23383.0,0.34954,9734.2,0.34832,16362.4,0.34959,3575.6,0.3483,9507.2,0.3496,767.2,0.34829,3872.2,0.3497,1730.4,0.34806,3591.3,0.34979,11951.1,0.34805,5975.5,0.3498,11429.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,0.34899,4994.2,0.34904,999.8,0.34891,3209.2,0.34905,5787.4,0.3489,13877.3,0.34907,1423.2,0.34889,800.0,0.3491,999.8,0.34887,68575.3,0.34911,6024.3,0.34883,3151.3,0.34912,5163.4,0.34882,5301.1,0.34922,9449.3,0.3488,10020.7,0.34925,10619.3,0.34878,9889.1,0.34935,10878.6,0.34876,1290.7,0.34937,2924.0,0.34869,6665.0,0.3494,8586.1,0.34868,10446.2,0.34943,33230.1,0.34861,12773.7,0.34953,4367.4,0.3486,49129.9,0.34963,12343.0,0.34859,6902.0,0.34964,20563.0,0.34857,4715.3,0.34969,6860.8,0.3485,19678.9,0.3497,1318.6,0.34848,2927.0,0.3499,672.8,0.34842,8421.2,0.34993,3572.1,0.34841,3587.7,0.34994,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,0.34839,9533.0,0.34851,1035.1,0.34838,800.0,0.34852,12038.9,0.34836,5649.9,0.34858,7010.1,0.3483,19121.2,0.3486,2184.6,0.34823,5307.3,0.34862,88703.8,0.34818,6666.4,0.34875,22684.6,0.34817,20538.9,0.34877,2924.0,0.3481,8618.2,0.34885,33281.8,0.348,924.9,0.3489,8598.4,0.34799,12773.7,0.34893,7673.3,0.34798,157672.4,0.34902,3872.2,0.34796,4721.1,0.34904,21355.2,0.34792,3592.8,0.34908,8767.8,0.34791,8421.2,0.34909,3580.7,0.3479,32230.8,0.3491,1071.0,0.34789,12773.7,0.34929,3578.7,0.34788,2927.0,0.3493,1221.3,0.34777,3872.2,0.34935,8535.0,0.34771,3594.9,0.34939,10602.8,0.3477,95835.5,0.3494,6559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,0.34829,9003.5,0.3484,12904.4,0.34827,5765.9,0.34841,12448.7,0.34824,800.0,0.34842,11093.7,0.34822,5312.7,0.34849,4574.1,0.34821,39331.7,0.3485,3475.3,0.34819,20188.6,0.34851,5724.6,0.34818,2882.7,0.34852,20621.3,0.34809,3782.3,0.34865,19907.1,0.34807,20708.8,0.34877,2924.0,0.348,7838.4,0.3488,8600.9,0.34799,12773.7,0.34885,33281.8,0.34798,170446.1,0.34892,7679.6,0.34797,4721.2,0.34902,3872.2,0.34792,8421.2,0.34903,4379.0,0.3479,39267.8,0.34904,21835.8,0.34788,2927.0,0.34907,8767.8,0.34778,3594.2,0.34909,3580.7,0.34777,3872.2,0.3491,1071.0,0.3477,95835.5,0.3493,9756.3,0.34762,8859.1,0.34931,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,0.34869,15250.5,0.34878,11469.4,0.34868,800.0,0.34879,11469.4,0.34864,63849.9,0.34882,10591.0,0.34859,19278.0,0.34883,1423.2,0.34858,2882.7,0.34885,1005.6,0.34852,1290.7,0.34886,3209.2,0.34848,3770.8,0.3489,2184.6,0.34847,19043.5,0.34891,4675.0,0.34835,11623.2,0.34892,20710.3,0.34831,12773.7,0.34893,1290.7,0.3483,8613.2,0.34895,68795.8,0.34829,8421.2,0.34904,21201.9,0.34828,2927.0,0.3491,1071.0,0.34827,12773.7,0.34917,2924.0,0.34826,157672.4,0.3492,9454.9,0.34824,46996.0,0.34927,3872.2,0.34821,3589.8,0.34941,10600.3,0.3482,1359.4,0.34943,42696.0,0.34819,19038.3,0.34947,8767.8,0.348,1498.5,0.34968,3574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,0.34938,4651.0,0.34943,1423.2,0.34936,4634.4,0.34949,10414.3,0.3493,6655.1,0.3495,1290.7,0.34929,80868.9,0.34952,15836.8,0.34927,3209.2,0.34953,956.1,0.34921,2184.6,0.3496,2184.6,0.34918,3755.2,0.34962,20122.1,0.34917,23183.4,0.34974,20694.6,0.34911,3151.3,0.34977,2924.0,0.34909,1290.7,0.3499,8573.8,0.34901,5301.3,0.34995,3872.2,0.34893,3582.4,0.34999,3571.5,0.34892,11494.0,0.35,1446.4,0.34891,12773.7,0.35003,101818.9,0.3489,17019.6,0.35006,8767.8,0.34888,2927.0,0.3501,19965.9,0.34881,12773.7,0.35027,8640.1,0.3488,198272.0,0.3503,3568.4,0.34879,19616.2,0.35031,25109.6,0.34876,4709.6,0.35035,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,0.34978,73016.2,0.34986,11434.0,0.34968,25648.9,0.34988,4663.3,0.34958,2184.6,0.34989,1423.2,0.34957,2882.7,0.34991,10453.4,0.34956,18793.9,0.34993,6538.3,0.34954,1290.7,0.34994,1290.7,0.34947,3745.1,0.34998,61718.5,0.34942,5289.9,0.35,3631.0,0.3494,8586.1,0.35001,20908.2,0.34935,12773.7,0.35007,2924.0,0.34934,164557.0,0.35014,19055.2,0.34933,39208.5,0.3502,8566.5,0.3493,16352.3,0.35028,3872.2,0.34929,8421.2,0.35034,20926.3,0.34928,2927.0,0.35039,3567.5,0.34926,20900.6,0.3504,1071.3,0.34919,4543.6,0.35045,8767.8,0.34915,7644.3,0.3505,29012.1,0.34911,3580.5,0.35058,81085.0,0.3491,1213.4,0.35061,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,0.35038,800.0,0.35044,11415.2,0.35037,14851.6,0.35045,1423.2,0.35034,63878.6,0.3505,1290.7,0.35027,19695.2,0.35051,10460.2,0.35018,2184.6,0.35052,5668.3,0.35015,2882.7,0.35054,995.2,0.35014,19192.7,0.3506,4427.1,0.35009,8435.7,0.35061,20585.2,0.35008,2184.6,0.35068,2924.0,0.35006,3732.4,0.35075,20973.9,0.35002,12773.7,0.35077,33103.1,0.35001,11494.0,0.35086,3872.2,0.35,9862.1,0.3509,8549.4,0.34995,8175.5,0.35094,11260.8,0.3499,11211.0,0.35099,92.2,0.34989,12773.7,0.35104,19498.5,0.34988,166093.6,0.35109,3560.3,0.34987,2927.0,0.3511,3150.1,0.34986,14162.3,0.3512,20607.1,0.34985,39151.6,0.35129,3558.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,0.35015,9748.8,0.35018,11422.7,0.35012,800.0,0.35025,1423.2,0.35007,5684.3,0.35029,11231.2,0.35005,18521.9,0.3503,1290.7,0.35,5285.8,0.35033,5783.6,0.34998,2184.6,0.35036,62489.6,0.34994,2882.7,0.35038,4464.2,0.34993,18426.9,0.35039,20734.0,0.34989,1290.7,0.35043,2184.6,0.34985,46030.3,0.35048,2924.0,0.3498,8576.3,0.35052,19327.6,0.34978,3726.0,0.3507,8554.3,0.34977,12773.7,0.35076,8767.8,0.34976,157672.4,0.35077,33101.8,0.34973,4698.0,0.3508,1364.6,0.34971,12773.7,0.35083,21225.6,0.3497,1041.9,0.35099,92.2,0.34968,11348.2,0.3511,1421.4,0.34961,3575.4,0.35119,25252.8,0.3496,11830.1,0.35127,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,0.35008,800.0,0.3502,11885.8,0.35007,9817.2,0.35023,3209.2,0.34998,5843.4,0.35025,1040.0,0.34997,19159.3,0.35027,5706.4,0.34996,3151.3,0.35029,1290.7,0.34993,2882.7,0.35031,21567.8,0.34992,1290.7,0.35033,2184.6,0.34991,3723.2,0.35034,63825.9,0.3499,5284.0,0.35038,4653.2,0.34984,18379.4,0.35043,19155.8,0.34977,12773.7,0.35048,2924.0,0.34976,157672.4,0.3505,1379.5,0.34974,4543.6,0.35069,8767.8,0.3497,48786.8,0.35071,21709.1,0.34969,19652.6,0.35074,3872.2,0.34968,11348.2,0.35077,33101.8,0.34965,4698.0,0.35089,3562.4,0.34964,19525.9,0.3509,1231.1,0.34945,3577.0,0.35097,8535.0,0.3493,11193.4,0.35098,3561.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,0.34975,9337.7,0.34983,11434.6,0.34974,800.0,0.34984,10704.2,0.34966,19067.0,0.34986,1423.2,0.34961,2184.6,0.34988,9793.5,0.34955,2882.7,0.34989,5575.4,0.34954,58750.2,0.34991,1290.7,0.34945,3734.0,0.34996,63536.1,0.34943,4543.5,0.34999,4374.5,0.34941,6884.6,0.35,22140.9,0.3494,8586.1,0.35007,2924.0,0.34934,4703.8,0.35013,20806.3,0.3493,1181.9,0.3502,8566.5,0.34928,11348.2,0.35023,33149.8,0.34927,12773.7,0.35032,18979.8,0.34926,166786.7,0.35048,8767.8,0.34923,3872.2,0.35049,3566.4,0.34918,3579.8,0.3505,1379.5,0.34917,7650.0,0.35063,3565.0,0.34916,9970.8,0.3507,604.2,0.34911,3580.5,0.35073,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,0.35056,8942.5,0.35065,1088.9,0.35055,5813.6,0.35066,4316.6,0.3505,800.0,0.3507,10364.4,0.35046,19445.5,0.35072,1290.7,0.35042,1290.7,0.35074,954.5,0.35038,12773.7,0.3508,25738.9,0.35037,157672.4,0.35083,2184.6,0.35035,6592.3,0.35093,21800.2,0.35034,19424.9,0.35099,92.2,0.35033,4692.2,0.35108,2924.0,0.35027,2927.0,0.3512,789.4,0.3502,1281.4,0.35121,33059.4,0.35015,18182.5,0.35122,10670.1,0.35006,8421.2,0.3513,8767.8,0.35005,3570.9,0.35131,3872.2,0.35004,3571.0,0.35132,10437.9,0.35003,12773.7,0.3514,4141.9,0.35002,39129.0,0.35158,8777.0,0.3499,1085.3,0.3516,8535.0,0.3498,13549.5,0.35169,3554.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,0.34999,800.0,0.35009,10197.6,0.34998,5654.6,0.35011,2379.6,0.34997,63537.6,0.35013,1040.0,0.34996,9620.6,0.3502,23794.7,0.34986,19750.3,0.35025,4390.9,0.34981,5908.4,0.35026,5616.8,0.3498,1719.4,0.35033,21085.5,0.34973,19093.5,0.35035,5714.1,0.34972,2882.7,0.35048,2924.0,0.34968,2927.0,0.3505,8559.2,0.34964,7632.8,0.35062,10198.7,0.3496,21354.9,0.35064,8767.8,0.34959,157672.4,0.35065,33109.9,0.34954,39183.6,0.3507,9759.0,0.34948,8421.2,0.35079,3563.4,0.34945,17821.8,0.3509,605.9,0.34941,3577.5,0.35099,92.2,0.3494,1645.6,0.35101,8535.0,0.34923,3872.2,0.35108,9370.3,0.34921,11951.1,0.3511,593.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,0.34959,800.0,0.34968,11651.9,0.34958,5322.1,0.34971,1088.9,0.34957,4013.1,0.34972,1040.0,0.34956,9558.5,0.34977,4724.3,0.34954,4859.1,0.34978,22021.8,0.34948,3209.2,0.3498,2184.6,0.34945,5654.6,0.34987,2924.0,0.34944,83180.5,0.34991,20799.9,0.34941,2184.6,0.3501,9629.3,0.3494,5289.6,0.35015,8767.8,0.34933,39204.8,0.35016,33155.2,0.34931,19089.6,0.3502,9438.6,0.34928,1290.7,0.35023,9716.0,0.34925,16508.1,0.35025,3872.2,0.34924,2882.7,0.35029,3568.5,0.34916,4703.8,0.3503,866.6,0.34911,3580.5,0.35036,4361.6,0.3491,20914.2,0.3504,1259.5,0.34908,2927.0,0.35041,6860.8,0.34905,175890.0,0.3505,922.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,0.34906,800.0,0.34919,4442.7,0.34905,9844.3,0.3492,1088.9,0.34889,3743.5,0.34925,1290.7,0.34888,10213.5,0.34927,1040.0,0.34887,15907.4,0.34928,3209.2,0.34885,2882.7,0.3493,2184.6,0.34884,12773.7,0.34934,10494.0,0.34883,108361.1,0.34935,62901.5,0.34882,157672.4,0.34938,5731.5,0.3488,9904.7,0.34947,2924.0,0.34868,21160.1,0.34956,22056.3,0.34867,3872.2,0.34965,33202.3,0.34866,4367.7,0.34974,10617.8,0.34853,8421.2,0.34975,8767.8,0.34852,3586.6,0.34976,10050.6,0.3485,3188.4,0.34979,3573.6,0.34847,19291.4,0.3498,6860.8,0.34842,3587.6,0.35,1012.7,0.34841,8535.0,0.35008,11951.1,0.34838,8859.1,0.35009,3570.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,0.34935,800.0,0.34949,11953.7,0.34934,10267.0,0.34952,1040.0,0.34926,5673.1,0.34953,5586.7,0.34925,3745.2,0.34954,1290.7,0.34924,1290.7,0.34956,4375.4,0.34923,18238.2,0.34958,10566.4,0.34921,2184.6,0.3496,2184.6,0.34917,5660.0,0.34961,72586.7,0.3491,20681.5,0.34967,2924.0,0.34904,2882.7,0.34974,10617.8,0.349,20046.9,0.34976,10050.6,0.34895,4709.6,0.3499,9424.6,0.34894,6890.4,0.34995,3872.2,0.34888,2927.0,0.35,1012.7,0.34883,3583.4,0.35006,8767.8,0.34882,17141.4,0.35009,3570.5,0.34881,175151.6,0.3501,20101.0,0.3488,57954.1,0.35016,33155.2,0.34871,3584.6,0.35025,6860.8,0.3487,18667.6,0.35026,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,0.34909,800.0,0.34915,15752.0,0.34907,5686.2,0.34919,981.1,0.34905,9781.5,0.34924,1040.0,0.34892,1290.7,0.34928,5819.6,0.34887,22300.5,0.3493,2184.6,0.34882,3798.3,0.34931,63518.7,0.34881,12773.7,0.34933,11056.3,0.3488,48741.0,0.34938,1290.7,0.34879,157672.4,0.3494,2184.6,0.34874,4549.7,0.34947,2924.0,0.34873,8293.9,0.3495,8583.6,0.34872,6897.2,0.34954,19722.7,0.34869,12773.7,0.3496,573.8,0.34868,22287.2,0.34961,33206.6,0.34861,8421.2,0.34975,19485.8,0.3485,3364.7,0.34976,8767.8,0.34843,18667.6,0.3499,850.8,0.34842,3587.6,0.34992,6860.8,0.34832,19579.0,0.34998,3571.6,0.34831,11951.1,0.34999,3571.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,0.34976,800.0,0.34987,981.1,0.34975,68247.1,0.34988,10443.8,0.34974,9611.7,0.34992,5583.2,0.34965,3797.7,0.34993,1040.0,0.34964,19732.5,0.34998,4695.9,0.34962,5290.2,0.34999,20555.5,0.34961,2184.6,0.35,3475.3,0.34957,1290.7,0.35001,61958.7,0.34956,2882.7,0.35007,2924.0,0.34955,2678.5,0.35012,20440.0,0.34951,18148.3,0.35016,33155.2,0.34941,14958.3,0.3502,1246.5,0.3494,20037.1,0.35033,10517.1,0.34936,4703.8,0.35036,8767.8,0.34934,12773.7,0.3504,3872.2,0.34933,157672.4,0.35041,11223.2,0.34932,3578.4,0.35046,3566.7,0.34931,39205.9,0.3506,2668.0,0.34929,8421.2,0.35068,11415.0,0.34928,2927.0,0.35069,3564.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,0.35079,4615.7,0.3508,11338.2,0.35075,800.0,0.35084,8999.6,0.35074,9468.9,0.35085,981.1,0.35065,62218.6,0.35087,4747.9,0.35063,8787.8,0.35088,4972.3,0.35062,19518.9,0.35094,846.5,0.35061,7457.6,0.35095,4522.4,0.35056,1290.7,0.35098,11191.4,0.35052,2882.7,0.35099,10638.4,0.35051,9549.8,0.351,2184.6,0.3505,10568.8,0.35111,10732.1,0.35049,12773.7,0.35112,11214.8,0.35048,157672.4,0.35128,2924.0,0.35047,2927.0,0.3513,8539.7,0.35045,12773.7,0.35134,1290.7,0.35044,42846.9,0.35135,33055.5,0.3504,8561.6,0.35142,21238.1,0.35034,11559.3,0.35149,8767.8,0.3503,11830.1,0.3515,595.9,0.35026,8421.2,0.3517,2429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,0.35073,4721.0,0.35087,4947.3,0.35072,5040.8,0.35091,3209.2,0.35063,10356.6,0.35093,28495.7,0.35062,8935.7,0.35097,11396.3,0.3506,9424.7,0.35098,26810.8,0.35059,8168.7,0.35102,3032.1,0.35057,4687.2,0.35103,2184.6,0.35052,6860.0,0.35105,2059.5,0.35051,2882.7,0.35108,9351.3,0.3505,9542.3,0.35109,5716.9,0.35049,167913.0,0.35111,9444.6,0.35044,39077.0,0.35112,10146.9,0.35042,3765.5,0.35113,2184.6,0.35037,2927.0,0.35118,14234.3,0.35031,13994.7,0.35119,4391.1,0.3503,13571.4,0.3512,1290.7,0.35026,8421.2,0.35122,11285.3,0.35021,10428.6,0.35129,33054.4,0.35002,8535.0,0.35131,10482.9,0.35001,3872.2,0.35149,3556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,0.35102,13763.8,0.3511,981.1,0.351,38861.1,0.35117,10562.0,0.35094,4159.1,0.35118,4364.5,0.35093,76227.6,0.35122,800.0,0.35092,19890.6,0.35127,20608.2,0.35088,2184.6,0.35131,20815.8,0.35086,3270.8,0.35138,2924.0,0.35083,3770.9,0.35141,20975.4,0.35082,19093.1,0.3515,30142.3,0.35081,1290.7,0.3516,6860.8,0.35079,19004.2,0.35166,8767.8,0.35072,6018.7,0.3517,21720.6,0.3507,8554.3,0.35177,3553.5,0.35069,20103.7,0.35179,3872.2,0.35068,14958.3,0.3518,17177.0,0.35067,6860.0,0.35195,3551.6,0.35066,4687.1,0.35196,8777.0,0.35065,11415.0,0.35197,19947.6,0.35062,4533.7,0.352,83465.5,0.3506,971.3,0.35209,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,0.35112,10132.7,0.35122,852.9,0.35111,820.4,0.35126,10434.4,0.3511,5733.1,0.35134,5555.6,0.35106,63163.3,0.35136,800.0,0.35103,7738.0,0.35137,21593.2,0.35102,4389.3,0.35141,9431.7,0.35101,18337.6,0.35143,12473.9,0.35098,2184.6,0.35147,4632.2,0.35096,1290.7,0.35151,19291.4,0.35092,19531.5,0.35158,2924.0,0.35088,22392.1,0.3516,1347.0,0.35082,2882.7,0.35171,9388.2,0.35081,16526.8,0.35173,10646.6,0.3508,157672.4,0.35182,8767.8,0.35079,14236.4,0.35183,1290.7,0.35078,9381.2,0.35194,32994.1,0.35077,2927.0,0.35199,3551.2,0.35061,3565.2,0.352,1836.8,0.3506,19599.9,0.35206,8777.0,0.35048,8421.2,0.3521,928.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,0.35101,5827.9,0.35103,11394.4,0.35095,62823.4,0.35104,11394.4,0.35092,8956.4,0.35105,11394.4,0.35081,19316.4,0.35107,11374.2,0.35076,4687.1,0.35108,9390.3,0.35074,3136.0,0.35112,4009.2,0.35072,2882.7,0.35118,20967.2,0.3507,26250.0,0.35121,10002.6,0.35068,18228.0,0.35123,2184.6,0.35067,6859.9,0.35128,1290.7,0.35064,3102.5,0.35131,21177.8,0.35062,3758.3,0.35138,2924.0,0.3506,971.3,0.35139,33037.6,0.35057,2927.0,0.3516,9879.4,0.35054,24188.7,0.35161,11370.7,0.35053,157672.4,0.35162,8767.8,0.35051,7622.2,0.3517,4182.0,0.35048,18694.5,0.35171,10858.1,0.35046,16587.0,0.35189,8535.0,0.35045,7013.0,0.35192,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,0.35111,800.0,0.35119,39864.0,0.35102,9885.8,0.3512,11389.4,0.35098,39015.9,0.35122,1040.0,0.35091,18817.5,0.35123,14597.7,0.35088,11679.3,0.35124,11387.3,0.35082,2882.7,0.35126,6086.9,0.35081,12773.7,0.35127,20900.2,0.3508,157672.4,0.35133,6650.5,0.35078,18350.5,0.35135,62276.3,0.35077,2927.0,0.35137,10352.8,0.35074,7616.6,0.35141,19541.4,0.35071,3564.2,0.35151,9658.2,0.3507,7296.3,0.35158,2924.0,0.35069,10354.6,0.3516,1347.0,0.35068,8155.8,0.3517,627.8,0.3506,971.3,0.35172,8767.8,0.35056,8421.2,0.3518,20670.6,0.35049,18468.2,0.35192,3551.9,0.3504,2892.2,0.35194,32994.1,0.3503,11830.1,0.35197,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,0.35102,800.0,0.35106,4880.2,0.35091,7392.9,0.3511,11393.1,0.35085,1290.7,0.35111,2951.0,0.35083,2882.7,0.35112,852.9,0.3508,8851.4,0.35116,10781.2,0.35077,19117.2,0.35117,10610.2,0.35074,6860.0,0.35127,21551.3,0.35073,3102.5,0.35128,5552.3,0.35072,12773.7,0.3513,7915.0,0.35069,2961.7,0.35131,9594.0,0.35067,12508.0,0.35137,61144.4,0.35064,21108.2,0.35141,53166.8,0.3506,630.3,0.35148,2924.0,0.35056,8421.2,0.3516,1396.0,0.35054,12773.7,0.35161,9856.7,0.35053,157672.4,0.35165,8767.8,0.35051,7621.3,0.35166,3872.2,0.35048,9960.5,0.3517,582.5,0.35047,9688.2,0.35175,3553.7,0.35045,60971.2,0.35176,9498.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,0.35042,800.0,0.35052,9285.9,0.35041,15101.3,0.35054,522.1,0.3504,61175.1,0.35061,4396.7,0.35032,5279.1,0.35062,10704.7,0.35031,2184.6,0.35063,864.4,0.35027,18829.8,0.35066,5803.2,0.35025,1290.7,0.35069,1290.7,0.35024,2882.7,0.35079,20235.9,0.35023,3821.1,0.35088,2924.0,0.35022,3102.5,0.3509,2184.6,0.3502,6867.2,0.35094,19017.1,0.35018,12773.7,0.351,2184.6,0.35017,157672.4,0.35105,7627.0,0.35016,4692.2,0.35109,8767.8,0.35011,12773.7,0.3511,2184.6,0.3501,20648.5,0.35119,3559.3,0.35007,2927.0,0.3512,866.4,0.35006,7632.8,0.35125,20875.0,0.35,1189.2,0.35126,6860.8,0.34997,8421.2,0.3514,1042.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,0.35021,800.0,0.35025,9097.2,0.35014,64260.9,0.35026,9005.7,0.3501,14935.3,0.35029,522.1,0.35002,3818.9,0.35034,1040.0,0.35001,5563.8,0.35038,16246.0,0.34995,3061.3,0.35042,4571.3,0.34993,19077.4,0.35043,1290.7,0.3499,1290.7,0.35054,11313.1,0.34987,2927.0,0.35057,9783.5,0.34974,19827.2,0.35058,2924.0,0.34972,16348.0,0.35076,19996.7,0.34971,14245.0,0.35086,3872.2,0.3497,6875.0,0.3509,3091.7,0.34969,12773.7,0.35092,8767.8,0.34968,157672.4,0.35095,4690.6,0.34967,4692.2,0.35099,12442.6,0.3496,12761.5,0.351,2184.6,0.34948,18667.6,0.35108,13613.4,0.34945,3577.0,0.35109,9901.0,0.34944,9847.7,0.3511,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,0.35021,800.0,0.35034,522.1,0.3502,71067.5,0.35038,1290.7,0.35017,8839.4,0.35041,10038.9,0.35011,2184.6,0.35042,10939.6,0.35008,3763.6,0.35049,63833.9,0.35006,18355.8,0.35054,11313.1,0.35004,2882.7,0.35057,9783.5,0.35001,4174.2,0.35058,2924.0,0.34989,30689.0,0.35076,19996.7,0.34988,12773.7,0.35086,3872.2,0.34987,2927.0,0.3509,3091.7,0.34986,6873.0,0.35094,8767.8,0.34982,4698.0,0.35095,4690.6,0.34977,11995.0,0.35099,12442.6,0.34975,7639.5,0.351,19303.6,0.34969,12773.7,0.35108,10053.0,0.34968,157672.4,0.35109,9901.0,0.34961,3575.4,0.3511,2184.6,0.3496,931.4,0.35119,10420.1,0.34957,18748.1,0.3512,2941.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,0.35074,9117.2,0.35075,11196.5,0.35067,800.0,0.35079,5660.1,0.35065,20477.6,0.35081,1040.0,0.35056,62857.3,0.35085,9984.0,0.35054,5773.7,0.3509,2184.6,0.35053,18184.8,0.35095,21907.8,0.35045,4161.4,0.35096,4336.8,0.35041,5278.9,0.35098,2924.0,0.35035,2882.7,0.35106,21567.8,0.3503,1205.6,0.35111,33063.3,0.35027,2927.0,0.3512,913.4,0.35026,20394.9,0.35125,11255.1,0.35025,157672.4,0.35129,3872.2,0.35022,19727.4,0.35131,9465.1,0.35021,6867.2,0.35133,7621.2,0.35018,3569.6,0.35134,8767.8,0.35017,4536.8,0.35143,3556.9,0.35008,8421.2,0.35144,11830.1,0.35005,39121.1,0.35152,6860.8,0.35002,18667.6,0.35154,17119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,0.35044,9068.1,0.35046,9491.4,0.3504,800.0,0.35047,8555.0,0.35034,17313.8,0.35048,8719.5,0.35032,5682.8,0.3505,1040.0,0.35022,18318.0,0.35053,5773.5,0.35013,2882.7,0.35056,10730.9,0.35012,4155.9,0.3506,2184.6,0.35011,4692.1,0.35065,1290.7,0.35007,2927.0,0.35066,4488.3,0.35006,12773.7,0.35067,19567.9,0.35005,39121.1,0.35078,2924.0,0.35,958.7,0.35079,21963.3,0.34998,20406.5,0.35098,7627.1,0.34997,157672.4,0.35106,4350.0,0.34994,19370.2,0.35108,19177.3,0.34984,8421.2,0.3511,3560.2,0.34983,7146.4,0.35119,8767.8,0.34979,11830.1,0.3512,1307.7,0.3497,984.2,0.35128,3558.4,0.34965,8859.1,0.35129,3872.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,0.35003,8735.8,0.35013,1040.0,0.35002,800.0,0.35014,39983.5,0.34988,19221.8,0.3502,2184.6,0.34985,4163.3,0.35021,4601.8,0.34979,11830.1,0.35024,1290.7,0.34976,2882.7,0.35026,68487.8,0.34975,19652.5,0.35028,10163.3,0.34974,157672.4,0.35035,5807.6,0.3497,19245.2,0.35038,2924.0,0.34968,2927.0,0.35044,20517.3,0.34954,3576.1,0.35053,7028.5,0.34952,8421.2,0.35056,10724.1,0.34951,12773.7,0.3506,709.0,0.3495,18292.6,0.35062,10778.3,0.34936,3578.0,0.35064,7632.7,0.34935,8859.1,0.35065,3872.2,0.34934,9943.5,0.35066,9635.9,0.3493,2936.7,0.35078,40346.2,0.34927,3872.2,0.35087,6860.8,0.34926,8535.0,0.3509,1346.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,0.34993,9200.5,0.34996,10018.3,0.34982,800.0,0.34999,1290.7,0.34977,18002.9,0.35004,6736.5,0.34971,2184.6,0.35009,63428.6,0.34969,2882.7,0.3501,2184.6,0.34968,4174.9,0.35017,4304.3,0.34967,5621.5,0.35018,2924.0,0.34964,2864.4,0.35019,10535.3,0.34959,3126.8,0.3502,899.8,0.34958,20397.3,0.35027,32406.8,0.34951,5288.5,0.35036,20109.1,0.3495,8583.6,0.3504,9238.2,0.34947,12773.7,0.35046,4355.8,0.34946,157672.4,0.35051,20578.3,0.34943,8421.2,0.35053,3566.0,0.34941,3577.5,0.35059,8767.8,0.3494,1191.7,0.3506,1336.2,0.34928,2927.0,0.35065,3872.2,0.34926,7650.3,0.35074,6860.8,0.34923,18212.9,0.35077,3563.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,0.34993,9060.1,0.35,11427.9,0.34988,9923.5,0.35004,12466.9,0.34987,800.0,0.35005,3762.8,0.34977,19596.3,0.3501,2184.6,0.34975,4160.3,0.35011,3209.2,0.34972,10058.7,0.35018,10476.7,0.34971,2882.7,0.35022,4887.4,0.3497,989.8,0.35023,4442.7,0.34968,39160.0,0.35024,2184.6,0.34967,4697.9,0.35034,1290.7,0.34958,18374.2,0.35037,21016.8,0.34954,12773.7,0.35038,2924.0,0.34951,3576.4,0.3505,1407.9,0.34948,2927.0,0.35054,19283.1,0.34947,157672.4,0.35062,11989.1,0.34944,8421.2,0.35067,3564.6,0.34935,18956.7,0.35068,8767.8,0.34919,3579.7,0.35077,3563.6,0.34915,8859.1,0.35078,31578.4,0.34912,95483.7,0.35079,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,0.34973,10005.0,0.34978,1040.0,0.3497,9677.6,0.34982,1290.7,0.34969,10802.4,0.34988,62658.7,0.34964,4009.2,0.34996,4584.0,0.34955,1290.7,0.34997,2924.0,0.34954,17733.9,0.35003,9906.6,0.34951,2184.6,0.35012,3872.2,0.34949,2882.7,0.3502,1299.1,0.34946,10435.3,0.35022,20451.3,0.34945,2864.4,0.35023,32984.4,0.34941,12773.7,0.35034,10814.9,0.3494,5289.0,0.35038,10902.3,0.34938,9973.6,0.35039,8767.8,0.34933,20670.7,0.3504,714.2,0.34931,2184.6,0.35048,6860.8,0.3493,6884.6,0.3505,882.9,0.34928,2927.0,0.35066,3564.7,0.34925,7650.2,0.35067,8640.1,0.34924,8421.2,0.35071,8535.0,0.34921,12773.7,0.35078,31578.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,0.34952,9560.6,0.34958,9154.8,0.34949,800.0,0.34962,7149.3,0.34944,62897.8,0.34968,62532.9,0.34936,5752.2,0.3497,2184.6,0.34931,22090.9,0.34974,4643.7,0.34926,2882.7,0.34977,2924.0,0.34924,1290.7,0.34988,10098.8,0.34922,4170.9,0.3499,8573.8,0.3492,8591.0,0.35006,21722.0,0.34914,12773.7,0.35013,7040.8,0.34913,39225.4,0.35019,3569.5,0.34911,4709.6,0.3502,10066.9,0.3491,1157.8,0.35023,32984.4,0.34909,6890.4,0.35034,3568.0,0.34908,2927.0,0.35035,24771.3,0.34905,18124.3,0.3504,8591.7,0.34904,8421.2,0.3505,882.9,0.349,11830.1,0.35052,8535.0,0.34893,12773.7,0.3506,5975.5,0.34892,161254.9,0.35066,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,0.34983,709.6,0.34992,8287.5,0.34982,9992.9,0.34993,11429.9,0.3498,800.0,0.34994,11429.9,0.34976,5737.2,0.34999,3209.2,0.34968,18468.5,0.35,2184.6,0.34965,40458.8,0.35002,61983.9,0.34961,2882.7,0.35003,9892.3,0.34957,4170.0,0.35004,6478.2,0.34951,18279.6,0.35018,13085.1,0.3495,12773.7,0.3502,43481.4,0.34949,157672.4,0.35033,9747.0,0.34948,2927.0,0.35037,11179.0,0.34945,12773.7,0.3504,8561.6,0.34944,6884.5,0.35047,3566.6,0.3494,912.7,0.35048,8767.8,0.34935,7644.4,0.3505,1293.0,0.34933,8421.2,0.35052,3872.2,0.34931,3578.5,0.35066,6860.8,0.3493,23371.4,0.35067,20865.9,0.34929,10390.7,0.35073,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,0.34972,9347.8,0.34983,11433.6,0.34968,19009.0,0.34984,4947.1,0.34967,800.0,0.34987,5694.8,0.34965,39168.1,0.3499,5393.8,0.34964,5706.3,0.34994,1040.0,0.34956,19125.4,0.34995,4557.6,0.34952,4167.4,0.34996,17001.5,0.34951,19724.7,0.34997,61688.5,0.3495,15656.4,0.35,2184.6,0.34949,157672.4,0.35003,10854.4,0.34948,2927.0,0.35012,21143.2,0.3494,912.7,0.35017,1290.7,0.34938,20193.3,0.35018,2924.0,0.34931,3578.5,0.35019,20906.5,0.3493,8588.6,0.3502,8566.5,0.34919,8421.2,0.35021,33150.7,0.34918,12773.7,0.3503,2184.6,0.34917,19709.7,0.35034,14677.5,0.34913,39225.4,0.35037,3567.7,0.34902,3581.5,0.35038,20552.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,0.34962,8938.1,0.34976,1040.0,0.34959,800.0,0.34981,3209.2,0.34951,5687.5,0.34985,73245.0,0.3495,2882.7,0.34989,11185.2,0.34944,19125.5,0.3499,2184.6,0.34943,1290.7,0.34997,2924.0,0.34941,2184.6,0.35,2184.6,0.3494,912.7,0.35007,20252.2,0.34939,4168.1,0.3501,10753.5,0.34928,2927.0,0.35017,1290.7,0.34925,20048.9,0.35023,10973.2,0.34922,8421.2,0.35024,10381.1,0.34921,12773.7,0.35025,33147.6,0.3492,157672.4,0.35032,3568.2,0.34914,12773.7,0.35033,13135.2,0.34913,39225.4,0.35042,6860.8,0.34902,3581.5,0.3505,717.5,0.34901,8919.3,0.3506,656.8,0.349,23649.3,0.35065,8535.0,0.34892,8535.0,0.35068,21652.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,0.35018,9603.6,0.35026,9318.8,0.35009,19202.5,0.35029,4442.3,0.35006,63814.0,0.3503,10784.7,0.35003,4166.9,0.35031,1040.0,0.35002,5777.8,0.35038,2924.0,0.35001,2184.6,0.35039,1290.7,0.34998,12773.7,0.3504,22374.0,0.34997,19045.5,0.3505,717.5,0.34993,2882.7,0.35052,21564.4,0.34992,5283.7,0.3506,656.8,0.3499,1290.7,0.35075,3563.8,0.34981,2184.6,0.35076,51796.1,0.3498,8576.3,0.35078,8767.8,0.34975,31103.4,0.3508,20838.8,0.34974,157672.4,0.35081,3872.2,0.3497,1215.1,0.3509,926.9,0.34969,8421.2,0.35112,3560.0,0.34968,2927.0,0.35113,15637.8,0.34963,39171.5,0.35115,20365.1,0.3496,4698.0,0.35116,19968.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,0.34961,21248.3,0.34969,1040.0,0.3496,5497.0,0.34974,1290.7,0.34959,800.0,0.34976,4356.6,0.34958,9586.2,0.34977,5728.8,0.34954,3209.2,0.34982,10588.2,0.34947,64351.3,0.34985,10317.1,0.34943,18852.9,0.34996,10302.3,0.34936,5696.2,0.34997,2924.0,0.34935,1290.7,0.35001,10172.2,0.34928,2882.7,0.35002,3872.2,0.34927,4178.9,0.35006,33165.3,0.34925,18296.2,0.3501,1271.5,0.34921,2184.6,0.35011,4710.1,0.34918,2927.0,0.35013,9784.4,0.34916,11448.0,0.35014,11375.6,0.34912,39228.7,0.35019,8767.8,0.3491,1137.5,0.35025,3568.9,0.34904,8421.2,0.3504,1317.1,0.34901,16355.3,0.35045,18690.9,0.349,11830.1,0.3505,10970.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,0.34921,10075.6,0.34931,9507.0,0.34917,64010.4,0.34932,11450.3,0.34916,800.0,0.34933,9065.4,0.34911,8687.6,0.34936,7051.5,0.34905,2882.7,0.3494,2184.6,0.34901,4181.2,0.34945,5672.0,0.349,19322.9,0.3495,6717.4,0.34895,12773.7,0.34957,12450.5,0.34894,157672.4,0.3496,4992.7,0.34891,6896.2,0.34964,5717.0,0.34889,10153.1,0.3497,8578.7,0.3488,8600.9,0.34979,21786.2,0.34879,8421.2,0.34983,7656.0,0.34878,2927.0,0.34984,10069.2,0.34876,18746.1,0.34992,4367.3,0.34871,3584.6,0.34999,12339.3,0.3487,1395.4,0.35002,3872.2,0.34862,3872.2,0.35003,11198.9,0.34857,12773.7,0.35004,9853.0,0.34856,95665.8,0.35006,33165.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,0.34921,8773.0,0.34931,1040.0,0.34914,800.0,0.34935,4572.8,0.3491,5610.8,0.34936,70871.8,0.34901,6362.8,0.3494,2184.6,0.349,19660.4,0.3495,2184.6,0.34891,2882.7,0.34956,10446.8,0.3489,8598.4,0.34957,36135.9,0.34885,11448.0,0.3496,9930.1,0.34879,4709.6,0.34979,21949.8,0.34878,2927.0,0.34986,6860.8,0.34875,9169.5,0.34992,4367.3,0.34874,18776.6,0.34998,12339.4,0.34871,3584.6,0.35,1555.0,0.3487,8291.5,0.35002,3872.2,0.34868,12773.7,0.35003,11198.9,0.34867,157672.4,0.35004,9853.0,0.34857,12773.7,0.35006,33165.3,0.34856,95665.8,0.35009,3570.5,0.3485,3586.8,0.3501,1271.5,0.34849,20649.1,0.35018,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,0.34897,6367.9,0.34901,1290.7,0.34883,10984.4,0.34905,1040.0,0.34881,2184.6,0.34916,63428.9,0.34879,1290.7,0.34921,4333.5,0.34878,21985.6,0.34937,2924.0,0.34873,12773.7,0.3494,17863.5,0.34872,39275.8,0.3495,8583.6,0.3487,9998.7,0.34955,4373.0,0.34869,2882.7,0.34956,14286.0,0.34866,11448.0,0.34957,33211.9,0.34863,4715.3,0.34959,32274.4,0.34862,6902.0,0.3496,1348.9,0.34858,2927.0,0.34963,7047.2,0.34856,14286.0,0.34966,6860.8,0.34852,21103.1,0.34973,4546.6,0.34848,12773.7,0.34989,3572.6,0.34847,157672.4,0.3499,8535.0,0.34843,8421.2,0.34992,22322.8,0.34831,5975.5,0.35,1555.0,0.3483,11830.1,0.35002,3872.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,0.34891,9968.1,0.34899,7285.2,0.34887,62684.5,0.34901,1290.7,0.34885,800.0,0.34902,1040.0,0.34883,5664.7,0.34904,5725.4,0.34876,4186.3,0.34907,61839.9,0.34874,6592.2,0.34909,4321.1,0.34871,20635.3,0.3491,2184.6,0.34861,2882.7,0.34917,2924.0,0.3486,8605.8,0.34924,10287.9,0.34859,6901.3,0.3493,8588.6,0.34857,11448.0,0.34944,20675.2,0.3485,1135.7,0.34954,13483.1,0.34848,12773.7,0.34955,4373.0,0.34847,57499.4,0.34957,33211.9,0.34846,12773.7,0.3496,1348.9,0.34845,157672.4,0.34961,9922.2,0.34844,8421.2,0.34966,10672.0,0.34842,3587.6,0.34971,3574.4,0.34841,4715.3,0.34972,6860.8,0.34838,2927.0,0.34973,4546.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,0.34871,8936.2,0.34876,8539.5,0.34868,5706.3,0.34878,6758.3,0.34866,800.0,0.34882,1290.7,0.34857,63369.2,0.34885,63205.2,0.34851,2184.6,0.34888,4280.1,0.3485,2882.7,0.3489,2184.6,0.34849,4188.6,0.34897,2924.0,0.34848,19244.3,0.34908,10076.9,0.34843,5307.0,0.34909,33256.7,0.34841,2184.6,0.3492,5267.7,0.3484,1290.7,0.34921,7060.7,0.34826,11475.0,0.34926,21201.8,0.34825,12773.7,0.34928,8767.8,0.34824,18641.0,0.34938,3577.8,0.34823,8421.2,0.34949,9541.3,0.34822,6907.8,0.3495,617.0,0.34821,3589.8,0.34953,8535.0,0.3482,1323.2,0.34954,10235.8,0.34819,12773.7,0.34956,3575.9,0.34818,160599.4,0.34957,33211.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,0.3485,9579.0,0.34856,7802.0,0.34847,800.0,0.34858,1040.0,0.34842,3209.2,0.3486,1290.7,0.34834,5307.1,0.34863,4445.0,0.34832,5872.6,0.3487,2184.6,0.34831,2184.6,0.34877,2924.0,0.3483,1290.7,0.3489,8598.4,0.34826,20423.5,0.34892,10783.7,0.34821,4192.6,0.34897,7673.4,0.3482,1323.2,0.34908,12348.6,0.34817,39333.7,0.34909,33256.7,0.3481,8618.2,0.34912,21570.6,0.34806,6907.8,0.3492,5267.7,0.34801,16365.6,0.3493,732.4,0.348,18378.8,0.34931,4379.0,0.34799,12773.7,0.34936,4750.1,0.34798,2927.0,0.34939,6860.8,0.34793,8421.2,0.3494,3577.6,0.34791,157672.4,0.34941,9393.6,0.34782,3872.2,0.34948,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,0.3482,10023.2,0.34832,1040.0,0.348,2882.7,0.34833,11482.2,0.34798,21717.8,0.34843,2184.6,0.34794,4201.1,0.34844,1435.7,0.34793,2532.4,0.34851,1290.7,0.34791,12773.7,0.34855,4418.9,0.3479,157672.4,0.34857,2924.0,0.34787,7354.4,0.34858,10531.5,0.34785,8651.2,0.3486,1315.2,0.34784,15459.3,0.34863,6913.8,0.3478,1393.7,0.34881,9435.5,0.34778,2927.0,0.34882,10838.8,0.34773,17160.6,0.34884,3872.2,0.3477,8628.1,0.34888,12350.7,0.34761,3596.0,0.3489,1171.9,0.3476,4727.0,0.34905,10514.6,0.34752,3596.9,0.34907,3580.9,0.34751,18749.2,0.34909,33256.7,0.3475,97051.5,0.3491,713.8,0.34748,9120.3,0.34913,9462.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,0.3479,9113.4,0.34798,1040.0,0.34772,1290.7,0.34812,7122.3,0.34767,2882.7,0.34813,2184.6,0.34766,18378.4,0.34819,4623.0,0.34764,4210.1,0.3483,10355.3,0.34758,2927.0,0.34837,2924.0,0.34755,6919.3,0.34851,33316.8,0.34751,17889.8,0.34854,10880.3,0.34745,12773.7,0.34855,10170.7,0.34744,170446.1,0.3486,1315.2,0.34743,8421.2,0.34863,4384.8,0.34741,4727.0,0.34868,3584.9,0.3474,1114.4,0.34869,8767.8,0.34738,39422.1,0.34879,3583.8,0.34724,3599.8,0.3488,6860.8,0.34723,3599.9,0.34884,3872.2,0.34722,5975.5,0.34886,21720.0,0.34718,18667.6,0.34889,5975.5,0.347,23285.9,0.349,22889.5,0.34698,20261.9,0.34904,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,0.348,9455.7,0.34811,7083.9,0.34794,800.0,0.34815,1040.0,0.3479,39365.0,0.34821,7042.0,0.34783,4198.4,0.34823,6911.9,0.34781,9428.2,0.34835,10951.1,0.3478,2882.7,0.34837,2924.0,0.34779,9483.4,0.34849,33317.8,0.34772,12773.7,0.3486,22182.3,0.34771,157672.4,0.34862,7685.0,0.3477,964.1,0.34874,4384.8,0.3476,8630.6,0.34876,19212.7,0.34758,11889.5,0.34884,13587.8,0.34755,10340.1,0.34886,9841.8,0.34753,8421.2,0.3489,2212.3,0.34741,3598.1,0.34899,3581.8,0.3474,2801.4,0.349,17219.0,0.34738,39422.1,0.34909,33256.7,0.3473,3599.2,0.3491,713.8,0.34729,8535.0,0.34919,5975.5,0.34722,17926.6,0.34924,21286.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,0.3479,9890.9,0.34801,1040.0,0.34786,68807.6,0.34806,64780.4,0.34781,800.0,0.34807,5732.7,0.34774,4213.4,0.34809,4376.5,0.34773,5318.6,0.34813,2184.6,0.34771,3195.8,0.34817,2924.0,0.34769,2882.7,0.34821,1290.7,0.34767,18864.9,0.34828,9623.4,0.34754,11505.0,0.3484,8610.7,0.34753,4727.0,0.34849,33317.8,0.3475,21406.7,0.34855,20808.6,0.34749,6919.3,0.34858,8767.8,0.34745,12773.7,0.34859,3585.9,0.34744,166093.6,0.3486,1161.8,0.34743,18866.3,0.34861,4390.5,0.34741,3598.1,0.34867,6860.8,0.3474,1031.4,0.34873,10599.8,0.34738,42349.1,0.34874,9782.7,0.34734,7690.8,0.34883,3583.4,0.34723,3599.9,0.34884,3872.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,0.34849,9986.7,0.34864,10153.6,0.34844,800.0,0.34865,65185.3,0.34839,4194.5,0.34869,4402.0,0.34838,18872.6,0.3487,2184.6,0.34836,5689.1,0.34876,21622.7,0.34833,5307.3,0.34877,2924.0,0.3483,3195.8,0.3489,688.6,0.34825,19881.5,0.34891,20882.4,0.34821,1290.7,0.34894,7673.3,0.34814,2882.7,0.34899,33267.9,0.34805,12773.7,0.349,3872.2,0.34804,14369.0,0.3491,713.8,0.34802,11505.0,0.34912,4379.0,0.34801,3591.9,0.34918,8767.8,0.348,13998.9,0.34923,3579.3,0.34799,4721.1,0.34924,21286.3,0.34798,167512.9,0.3493,19832.3,0.34796,18342.7,0.34945,6860.8,0.34789,8421.2,0.34946,3576.9,0.34788,39368.9,0.34947,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,0.34789,9448.8,0.34797,1040.0,0.34785,61808.8,0.34807,63553.5,0.34783,5814.3,0.3481,6474.6,0.34772,2882.7,0.34825,10457.8,0.34771,5496.4,0.3483,8613.2,0.3477,1167.2,0.34837,4214.7,0.34768,19175.5,0.34839,6860.8,0.3476,13357.6,0.34847,21546.8,0.34758,2927.0,0.34848,33313.8,0.34756,11505.0,0.34858,8767.8,0.34753,6919.4,0.34859,3585.9,0.34748,8421.2,0.3486,1390.8,0.34747,12773.7,0.34871,20661.3,0.34745,157672.4,0.34887,8535.0,0.34744,19073.2,0.34888,3582.9,0.34741,3598.1,0.34889,5975.5,0.34739,12773.7,0.3489,1167.7,0.34738,39422.1,0.34899,33267.9,0.34723,3599.9,0.349,16382.5,0.34722,5975.5,0.34904,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,0.34799,9228.4,0.34806,8356.0,0.34796,5833.9,0.34809,6776.2,0.34795,63946.1,0.34811,1290.7,0.34788,4209.3,0.34816,66912.3,0.34781,2184.6,0.3482,2184.6,0.3478,21064.7,0.34829,10292.4,0.34775,2882.7,0.34837,2924.0,0.34772,1290.7,0.3484,8610.7,0.3477,8628.1,0.34845,20534.7,0.34763,18424.3,0.34848,33313.8,0.3476,12773.7,0.34851,4385.8,0.34759,9688.1,0.34858,8767.8,0.34758,2927.0,0.34859,3585.9,0.34756,9768.4,0.3486,1390.8,0.34753,8421.2,0.34871,20661.3,0.34751,14369.0,0.34877,3584.0,0.3475,39411.0,0.34887,8535.0,0.34746,12773.7,0.3489,1167.7,0.34745,157672.4,0.34895,6860.8,0.3474,600.3,0.34897,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,0.34789,10015.3,0.34797,6993.6,0.34776,67907.7,0.34799,4748.4,0.34774,5318.8,0.348,1040.0,0.34771,5380.4,0.3481,2184.6,0.34769,18641.4,0.34817,2924.0,0.34764,4207.5,0.34821,10153.7,0.34761,1290.7,0.34833,7691.0,0.3476,674.4,0.34839,5312.8,0.34754,2882.7,0.3484,20948.5,0.34753,11505.0,0.34842,7071.6,0.34751,19693.1,0.34845,6860.8,0.3475,39411.0,0.34847,8767.8,0.34747,23543.2,0.34848,36900.8,0.34746,12773.7,0.3486,1390.8,0.34745,157672.4,0.34861,21074.3,0.3474,600.3,0.3487,3584.7,0.34738,2927.0,0.34878,11951.1,0.34732,8421.2,0.34883,8535.0,0.3473,668.2,0.34889,5975.5,0.34727,3599.5,0.3489,1167.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,0.34799,9702.5,0.34803,7109.2,0.34786,4727.0,0.34809,1040.0,0.34782,4203.1,0.3481,1290.7,0.34781,18198.0,0.34811,4674.0,0.34776,2882.7,0.34814,5678.9,0.34774,12773.7,0.3482,2184.6,0.34773,157672.4,0.34827,10386.8,0.3477,9265.5,0.34837,2924.0,0.34762,12773.7,0.3484,10795.3,0.34761,17706.7,0.34845,22607.5,0.3476,674.4,0.34848,33313.8,0.34758,2927.0,0.34854,7679.2,0.34753,3596.8,0.3486,1390.8,0.34752,7685.0,0.3487,8767.8,0.34751,8421.2,0.34871,20934.7,0.3475,39411.0,0.34877,3584.0,0.34745,4566.4,0.34879,4384.8,0.3474,9342.5,0.34881,6860.8,0.34731,3599.1,0.34898,3581.9,0.3473,2018.2,0.34899,33267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,0.34728,9471.7,0.34739,7027.0,0.34722,5324.4,0.34741,1040.0,0.34714,69406.5,0.34748,5814.6,0.34708,2184.6,0.34756,4550.9,0.34707,2882.7,0.34757,2924.0,0.34706,1290.7,0.3477,8628.1,0.34702,4432.8,0.34774,7702.4,0.34701,18453.6,0.34776,10479.7,0.347,1373.2,0.34786,6860.8,0.34693,12773.7,0.34789,8767.8,0.34692,157672.4,0.3479,922.1,0.34691,11492.0,0.34793,4738.9,0.3468,8421.2,0.34795,3872.2,0.34679,16378.2,0.34796,4396.3,0.34678,2927.0,0.348,2184.6,0.34677,96168.0,0.34801,33359.1,0.34672,19091.2,0.34803,9515.0,0.3467,3872.2,0.34805,9602.9,0.3466,11830.1,0.3481,3117.8,0.34652,14834.6,0.3482,588.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,0.34718,9901.6,0.34728,1040.0,0.34709,4685.8,0.34735,1290.7,0.34707,2882.7,0.3474,5873.9,0.34703,39464.8,0.3475,4654.6,0.34696,17825.9,0.34755,10801.4,0.3469,8648.0,0.34757,2924.0,0.34683,10227.9,0.3476,8630.6,0.34682,8421.2,0.34777,11349.1,0.34678,2927.0,0.34779,17291.1,0.34676,6936.8,0.34784,4767.6,0.34672,10033.7,0.34786,8767.8,0.34668,3605.6,0.34787,7082.9,0.34667,12773.7,0.3479,4396.3,0.34666,157672.4,0.34793,4737.9,0.3466,12799.4,0.34795,3872.2,0.34652,3607.3,0.34799,3592.1,0.34651,5975.5,0.348,2184.6,0.34646,19150.6,0.34801,33359.1,0.34636,7797.6,0.34802,21307.1,0.34634,3872.2,0.34809,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,0.34768,15122.0,0.34781,8176.0,0.34766,63791.9,0.34785,11165.3,0.34756,19569.8,0.34788,4408.4,0.34752,1290.7,0.34791,64234.7,0.34751,2184.6,0.34797,24309.2,0.34749,4290.9,0.348,2184.6,0.34745,2882.7,0.34801,33359.1,0.34743,5324.9,0.34808,10318.4,0.34742,9908.0,0.3481,11736.0,0.34741,9909.7,0.34814,10021.7,0.3474,8635.5,0.3482,588.6,0.34727,12773.7,0.34821,3872.2,0.34726,11492.0,0.34827,8767.8,0.34723,12773.7,0.34832,7691.0,0.34722,157672.4,0.34834,4396.7,0.34721,8421.2,0.3484,2184.6,0.3472,953.5,0.34841,11296.0,0.34718,2927.0,0.34843,17293.0,0.34716,7693.3,0.34845,10700.9,0.34714,8964.1,0.34849,3586.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,0.34778,73025.1,0.3479,2330.7,0.34777,5823.5,0.34791,9798.6,0.34768,4477.3,0.34798,4331.0,0.34765,18973.7,0.34799,11265.9,0.34761,2184.6,0.348,2184.6,0.34757,2882.7,0.34801,73131.6,0.34756,12773.7,0.34809,9569.9,0.34755,40705.1,0.34814,10947.0,0.34753,9496.0,0.34817,2924.0,0.34752,5318.8,0.3482,9204.3,0.34751,10019.8,0.34821,3872.2,0.34738,2927.0,0.34836,8767.8,0.34732,3599.0,0.34841,11296.0,0.34731,8421.2,0.34845,10700.9,0.34725,9607.9,0.3485,953.3,0.34723,21449.2,0.34856,81561.9,0.34722,157672.4,0.34859,3585.9,0.34721,6931.0,0.3486,17293.0,0.3472,953.5,0.34869,3584.8,0.34716,7693.3,0.3487,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,0.34813,800.0,0.34819,11486.5,0.34807,9452.1,0.3482,22512.1,0.34802,39354.5,0.34826,2330.7,0.34797,20290.4,0.34827,4424.5,0.34795,9556.3,0.34828,8259.5,0.34785,19373.9,0.3483,10733.4,0.34781,2882.7,0.34831,20046.8,0.3478,1322.8,0.3484,2184.6,0.34779,12773.7,0.34841,10578.3,0.34778,160599.4,0.34843,21211.9,0.34777,9907.8,0.34847,4718.8,0.34774,7679.3,0.34853,10563.8,0.34765,10360.6,0.34856,33307.8,0.34762,3595.9,0.34857,2924.0,0.3476,9169.6,0.3486,8605.8,0.34757,9296.6,0.34872,10560.1,0.34755,39414.4,0.34879,8767.8,0.3475,1997.7,0.3488,17481.6,0.34744,18667.6,0.34889,3582.8,0.3474,5975.5,0.3489,10571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,0.34827,9636.3,0.34839,1040.0,0.34821,6113.0,0.3484,10340.5,0.34819,5699.8,0.34845,64283.1,0.34817,19430.1,0.34848,5672.8,0.34811,1290.7,0.3485,22315.1,0.34809,4421.5,0.34852,1290.7,0.34808,2184.6,0.34855,4430.8,0.34806,2882.7,0.34857,6379.1,0.34805,18228.2,0.34863,20124.9,0.34804,12773.7,0.3487,8603.3,0.34803,39353.3,0.3489,973.1,0.348,8620.6,0.34891,3872.2,0.34793,11485.0,0.34892,9634.2,0.34791,6914.8,0.349,11153.7,0.34787,9325.1,0.34905,8767.8,0.34785,7682.8,0.34906,3581.0,0.34782,3593.8,0.3491,88279.7,0.3478,1322.8,0.34919,3579.7,0.34779,21194.9,0.3492,20017.1,0.34778,160599.4,0.34927,10737.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,0.34887,77156.8,0.34899,1040.0,0.34877,19525.2,0.349,9941.2,0.34871,6708.2,0.34901,5726.1,0.3487,1290.7,0.34907,4665.2,0.34866,2882.7,0.34909,64015.0,0.34865,9624.7,0.3491,11642.3,0.34863,9009.9,0.34911,9397.8,0.3486,8605.8,0.34917,1290.7,0.34858,2927.0,0.34923,10507.5,0.34853,12773.7,0.34924,10377.2,0.34852,11485.0,0.3493,8588.6,0.34851,39299.5,0.34936,3872.2,0.34846,10339.7,0.34937,2924.0,0.34841,3587.7,0.3495,11697.1,0.3484,9303.4,0.34953,10633.4,0.34836,10177.0,0.34954,8767.8,0.34833,12773.7,0.34959,3575.6,0.34832,157672.4,0.3496,12561.3,0.34823,3589.6,0.34968,81285.2,0.34822,8215.7,0.3497,17229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,0.34927,9984.1,0.34936,1040.0,0.34917,81350.0,0.34938,4326.4,0.34916,800.0,0.3494,10842.2,0.34913,4578.2,0.34946,61738.7,0.34912,40521.7,0.3495,28912.1,0.34911,2184.6,0.3496,2184.6,0.34905,2882.7,0.34963,21769.3,0.34904,19541.4,0.3497,8578.7,0.349,9682.1,0.34977,2924.0,0.34898,2927.0,0.34978,1290.7,0.34889,12773.7,0.34981,33190.0,0.34888,157672.4,0.34992,11251.5,0.34884,13121.6,0.34998,8767.8,0.34883,16357.1,0.34999,3571.5,0.34882,4549.6,0.35,10368.3,0.34878,8421.2,0.35016,3872.2,0.34876,8562.2,0.35025,3568.9,0.3487,13232.5,0.35026,6860.8,0.34861,3585.7,0.35028,8535.0,0.3486,901.6,0.3503,2992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,0.34867,800.0,0.34877,1040.0,0.34866,9076.5,0.3488,16816.9,0.34864,5760.4,0.34889,62109.7,0.34856,18625.7,0.3489,21455.5,0.34852,1290.7,0.34898,4499.4,0.34851,41484.1,0.34902,21478.0,0.34846,2882.7,0.3491,8593.5,0.34845,4338.9,0.34914,1290.7,0.34844,18350.9,0.34917,2924.0,0.3484,9917.4,0.3492,2184.6,0.34838,2927.0,0.3493,2184.6,0.34836,12773.7,0.34932,19377.0,0.34834,157672.4,0.34933,33234.5,0.34821,16363.5,0.34937,6860.8,0.3482,11830.1,0.34939,8767.8,0.34819,8421.2,0.3494,2184.6,0.34815,22559.5,0.34949,3576.6,0.34804,3591.5,0.3495,1148.0,0.34803,39353.3,0.34969,3574.6,0.348,2988.7,0.3497,19393.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,0.34826,9395.4,0.34838,10464.1,0.34816,62392.5,0.34839,6925.1,0.34814,19426.0,0.34844,4294.8,0.34811,2184.6,0.34846,1290.7,0.34807,4732.2,0.3485,85013.5,0.34806,2882.7,0.34857,2924.0,0.34803,12773.7,0.34862,21624.6,0.34802,59652.4,0.34878,33287.9,0.34793,5312.8,0.3489,1276.2,0.3478,9067.8,0.34892,21356.8,0.34779,14341.0,0.34902,6860.8,0.34778,2927.0,0.34905,8767.8,0.34776,6919.4,0.34906,3581.0,0.34773,18225.3,0.34907,3580.9,0.34772,3594.8,0.3491,5073.6,0.34766,8229.1,0.34911,8535.0,0.34765,7073.6,0.3492,12221.0,0.34764,16369.4,0.3493,2184.6,0.34763,157672.4,0.34933,33234.5,0.3476,724.7,0.34937,22042.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,0.34796,15826.2,0.34808,1040.0,0.34795,62966.6,0.3482,73887.0,0.34794,4371.9,0.34829,4376.0,0.34792,3209.2,0.34835,1290.7,0.34781,2184.6,0.34836,21273.1,0.3478,19001.9,0.34837,2924.0,0.34771,2882.7,0.3484,8610.7,0.3477,8628.1,0.34853,20602.4,0.34765,12773.7,0.3487,633.2,0.34763,176563.1,0.34877,8767.8,0.34762,12773.7,0.34878,33287.9,0.34761,3596.0,0.34879,3583.8,0.34758,2927.0,0.3488,7683.0,0.34751,8421.2,0.34889,3582.8,0.3475,13255.9,0.3489,1276.2,0.34745,95989.2,0.34892,21356.8,0.34729,8933.4,0.349,11830.1,0.34727,8534.7,0.34908,11951.1,0.34722,3600.0,0.3491,5073.6,0.34721,8535.0,0.34911,16332.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,0.34836,10380.7,0.34847,11477.3,0.34826,9996.2,0.34848,10773.1,0.34825,9597.1,0.34849,10703.2,0.34823,2882.7,0.34855,5276.4,0.34822,1290.7,0.34856,4249.2,0.34821,20419.6,0.34857,4288.4,0.34813,24941.7,0.34858,1290.7,0.34812,12773.7,0.34859,38362.9,0.34811,2184.6,0.34864,62586.0,0.34808,2927.0,0.34868,20843.2,0.34802,4386.4,0.34872,20798.1,0.348,17041.8,0.34877,4368.7,0.34799,7681.6,0.34878,33287.9,0.34797,39353.9,0.3488,21309.6,0.34793,16366.4,0.34887,2924.0,0.34792,157672.4,0.3489,8598.4,0.34785,18601.5,0.34908,3580.8,0.3478,1327.3,0.34909,21798.1,0.34761,18667.6,0.3491,5139.9,0.3476,1349.2,0.34919,8767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,0.34837,800.0,0.34846,3991.1,0.34836,9421.9,0.34849,17741.1,0.34834,5782.4,0.34851,1040.0,0.34825,4664.9,0.34855,63745.8,0.34824,18568.2,0.34857,4440.4,0.34821,2184.6,0.34858,20598.5,0.34816,2882.7,0.34867,2924.0,0.34815,1290.7,0.3487,21373.9,0.34812,5313.0,0.34878,33287.9,0.34811,20766.3,0.3488,9463.3,0.34807,2925.9,0.34891,19862.2,0.34798,11492.0,0.34899,8767.8,0.34797,39353.9,0.34909,3580.7,0.34795,12773.7,0.3491,5139.9,0.34794,157672.4,0.3492,2184.6,0.34793,12773.7,0.34929,3578.7,0.34792,18667.6,0.3493,2184.6,0.34791,3592.9,0.34933,33234.5,0.34789,8421.2,0.34936,8535.0,0.34788,2927.0,0.34938,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,0.34885,9350.1,0.34895,6117.3,0.34881,800.0,0.34899,10444.6,0.34878,1290.7,0.34903,1040.0,0.34875,18075.7,0.34907,10371.5,0.34863,2882.7,0.34909,19467.4,0.34862,23765.3,0.34915,1290.7,0.34861,2184.6,0.3492,2184.6,0.3486,8605.8,0.34922,20194.2,0.34853,11492.0,0.34927,2924.0,0.34852,17329.4,0.3493,2184.6,0.34851,159857.0,0.34932,33232.4,0.34848,2927.0,0.3494,2184.6,0.34845,12773.7,0.34954,12640.0,0.34844,39304.4,0.34959,19693.7,0.34843,3587.5,0.34969,3574.6,0.34842,27899.0,0.3497,14304.6,0.3484,901.0,0.3498,3573.5,0.34838,8421.2,0.34981,81249.8,0.34831,2184.6,0.34988,17175.1,0.34825,3872.2,0.3499,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,0.34885,9406.7,0.34899,10762.9,0.34877,65538.8,0.349,1040.0,0.34875,19114.6,0.34907,5591.5,0.34874,4561.2,0.34909,20002.3,0.3487,930.9,0.3491,2184.6,0.34868,2927.0,0.34914,63132.8,0.34863,2882.7,0.34915,4491.0,0.34862,25939.7,0.3492,1290.7,0.34861,2184.6,0.34922,19692.4,0.3486,8605.8,0.34947,2924.0,0.34854,12773.7,0.34958,3575.7,0.34853,165335.2,0.34959,11310.3,0.34852,15842.8,0.3496,1253.1,0.34851,2184.6,0.34961,16822.6,0.34848,4554.5,0.34966,8767.8,0.34846,7048.0,0.34967,4713.2,0.34844,39304.4,0.3498,3573.5,0.34843,9645.9,0.34981,81249.8,0.34841,3587.7,0.34982,10733.0,0.3484,901.0,0.3499,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,0.34885,8933.8,0.34898,15699.8,0.34884,64172.1,0.34901,1040.0,0.34883,5622.6,0.34908,4384.3,0.34874,27730.4,0.34909,21335.4,0.34873,1290.7,0.3491,66199.7,0.3487,930.9,0.34914,1290.7,0.34866,5301.8,0.34922,21462.0,0.34863,2882.7,0.34927,2924.0,0.34862,19871.6,0.3493,8588.6,0.34861,14958.3,0.34933,33231.8,0.3486,8605.8,0.34959,3575.6,0.34854,31131.8,0.3496,1253.1,0.34853,157672.4,0.34961,27229.6,0.34852,8207.4,0.34966,8767.8,0.34851,2184.6,0.3498,3573.5,0.34848,7481.5,0.34981,81249.8,0.34844,51349.7,0.34982,3872.2,0.34843,9645.9,0.34983,8535.0,0.34841,3587.7,0.34985,6860.8,0.3484,901.0,0.34988,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,0.34897,800.0,0.34907,9569.1,0.34896,3820.0,0.34908,4761.9,0.34895,800.0,0.34911,1040.0,0.34894,9958.9,0.34914,1290.7,0.34884,9336.2,0.34916,61626.6,0.34883,18378.5,0.34918,10131.5,0.34881,5301.1,0.34919,9990.4,0.34875,4699.0,0.3492,2184.6,0.34873,1290.7,0.34931,22543.8,0.34871,19799.4,0.34935,33228.8,0.3487,930.9,0.3494,8586.1,0.34868,2927.0,0.34947,2924.0,0.34866,6898.2,0.3495,3346.9,0.34862,2882.7,0.34961,21519.8,0.34861,2184.6,0.34966,8767.8,0.3486,595.8,0.34979,3573.6,0.34858,12773.7,0.3498,3573.5,0.34857,7664.5,0.34981,81249.8,0.34855,12773.7,0.34982,3872.2,0.34854,157672.4,0.3499,2957.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,0.34885,800.0,0.34898,9940.7,0.34884,9552.8,0.34901,5849.3,0.34877,5586.8,0.34906,1040.0,0.34874,19319.4,0.34908,4321.6,0.3487,1290.7,0.34909,21993.3,0.34865,2882.7,0.3491,8025.3,0.34864,4739.2,0.34913,63087.9,0.34861,20580.2,0.3492,1290.7,0.3486,595.8,0.34921,22085.0,0.34858,2927.0,0.3493,8588.6,0.34856,12773.7,0.34937,2924.0,0.34855,157672.4,0.3494,620.8,0.34851,2184.6,0.34943,8767.8,0.3485,8608.3,0.3495,646.8,0.34846,6902.0,0.34951,19858.0,0.34845,7663.4,0.34973,3574.2,0.34844,39304.4,0.34976,6860.8,0.34839,16361.6,0.34977,3573.8,0.34838,8421.2,0.34978,20728.1,0.34837,4379.3,0.3498,2130.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,0.34826,63198.1,0.34844,3209.2,0.34824,9376.8,0.34845,1040.0,0.34822,800.0,0.34846,4604.9,0.34816,4538.8,0.3485,9308.9,0.34815,2882.7,0.34856,63135.0,0.34805,8219.6,0.34858,10996.8,0.34803,31415.7,0.3487,2184.6,0.34802,157672.4,0.34877,2924.0,0.348,708.3,0.34879,20461.5,0.34798,2927.0,0.3488,33279.2,0.34794,11462.0,0.34903,10781.3,0.34788,8421.2,0.34909,15628.6,0.34785,16645.9,0.3491,4204.8,0.34784,95890.7,0.34911,11341.5,0.34781,3593.9,0.34929,5975.5,0.3478,10032.0,0.34935,33228.8,0.34779,9435.5,0.34938,3577.8,0.34769,8859.1,0.34939,29938.0,0.34757,3596.4,0.3494,620.8,0.34756,17510.1,0.3495,1230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,0.34815,494.0,0.34829,3653.0,0.34814,79047.3,0.34831,1040.0,0.34806,4416.4,0.34832,1290.7,0.34801,2184.6,0.34834,3209.2,0.348,708.3,0.3484,2184.6,0.34799,6913.6,0.34843,4446.4,0.34798,2927.0,0.34844,5734.9,0.34792,2882.7,0.34846,62939.4,0.34791,18149.1,0.34851,10893.6,0.34785,12773.7,0.3487,894.9,0.3478,597.6,0.34877,12402.9,0.34777,12773.7,0.34878,9703.4,0.34776,157672.4,0.34895,3582.2,0.34769,8421.2,0.34896,6860.8,0.34768,3595.3,0.34899,8767.8,0.34767,9651.5,0.349,15162.7,0.34766,8733.7,0.34903,10781.3,0.34758,3596.3,0.34909,3580.7,0.34757,3872.2,0.3491,1204.8,0.3475,3301.0,0.3492,1001.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,0.34783,800.0,0.34797,1040.0,0.34782,9825.0,0.34805,4609.1,0.34775,63560.6,0.34807,1290.7,0.34774,5733.9,0.3481,2184.6,0.34771,2184.6,0.34827,10167.1,0.34765,1290.7,0.3483,867.5,0.34764,7260.4,0.34834,6860.8,0.34761,2184.6,0.34837,2924.0,0.3476,654.7,0.34851,9839.1,0.34758,2927.0,0.34855,10503.8,0.34756,18925.9,0.34864,3585.4,0.34752,24255.7,0.34865,8767.8,0.34751,157672.4,0.34868,3584.9,0.34746,12773.7,0.3487,1333.3,0.3474,20251.3,0.3488,1588.3,0.34733,3872.2,0.34886,19413.8,0.3473,3599.2,0.34892,8535.0,0.34728,17712.1,0.34899,5975.5,0.34721,3600.1,0.349,3872.2,0.3472,833.7,0.34908,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,0.34815,8300.0,0.34832,10630.8,0.34813,9900.5,0.34835,1290.7,0.34807,68590.9,0.34838,10534.8,0.34797,25072.9,0.3484,2184.6,0.34796,2882.7,0.34853,11068.8,0.34791,2184.6,0.34856,9628.9,0.34781,2184.6,0.34857,2924.0,0.34778,21602.3,0.3487,1333.3,0.34773,3594.7,0.34872,6860.8,0.34772,1290.7,0.34874,20603.0,0.34771,6752.1,0.34885,8767.8,0.34762,8421.2,0.34899,3581.8,0.34761,6919.3,0.349,4693.6,0.34758,7073.7,0.34907,3580.9,0.34754,3596.7,0.34908,23253.0,0.34753,12773.7,0.34909,10403.1,0.34751,157672.4,0.3491,1881.0,0.3475,879.5,0.34914,8535.0,0.34743,19048.4,0.34915,11830.1,0.3474,11830.1,0.34921,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,0.34834,800.0,0.34848,1040.0,0.34833,9838.1,0.34849,15403.0,0.3483,67480.7,0.34854,1290.7,0.34824,4491.4,0.34856,62446.1,0.34821,17783.2,0.34857,4410.6,0.34819,1290.7,0.34858,10625.1,0.34813,2882.7,0.3486,2184.6,0.3481,13931.6,0.34861,11012.1,0.34807,18461.3,0.34863,28891.4,0.34803,12773.7,0.34874,20603.0,0.34802,11482.0,0.34877,2924.0,0.34801,46395.9,0.3488,8600.9,0.34798,2927.0,0.34898,8767.8,0.34792,3592.8,0.34899,7454.0,0.34791,2184.6,0.34908,11301.9,0.3479,23557.6,0.34909,10403.1,0.34782,3872.2,0.3491,2693.8,0.34781,2184.6,0.34911,6860.8,0.3478,8645.5,0.34915,56968.6,0.34779,12773.7,0.34929,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,0.34836,5727.4,0.34848,7813.7,0.34834,800.0,0.34849,18692.9,0.34832,8976.0,0.34853,3209.2,0.34823,4747.0,0.34855,1040.0,0.34822,2882.7,0.34856,10591.9,0.3482,18328.3,0.34859,5687.9,0.34818,19316.2,0.3486,2184.6,0.34817,1290.7,0.34861,11432.0,0.3481,8618.2,0.34862,10070.6,0.34806,30500.2,0.34864,1290.7,0.34805,157672.4,0.34866,66345.3,0.34801,46395.9,0.34867,21645.8,0.348,12773.7,0.34876,21344.2,0.34799,8421.2,0.34877,2924.0,0.34798,2927.0,0.34908,11301.9,0.34793,7673.3,0.34909,13983.8,0.34792,3592.8,0.3491,1881.0,0.34791,2184.6,0.34912,3872.2,0.3479,8222.8,0.34915,53906.3,0.34789,25257.9,0.34918,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,0.34826,800.0,0.34842,5574.0,0.34824,5867.4,0.34844,15220.0,0.34823,9652.0,0.34845,12694.4,0.34811,4456.1,0.34848,1040.0,0.3481,5313.2,0.34849,11106.3,0.34808,19155.5,0.3485,2184.6,0.34807,12773.7,0.34851,5771.2,0.34806,177698.6,0.3486,2184.6,0.34803,2882.7,0.34861,22011.7,0.34802,12773.7,0.34877,2924.0,0.34801,53309.5,0.3488,20950.3,0.34798,2927.0,0.34908,11301.9,0.34792,23879.1,0.34909,13983.8,0.34791,2184.6,0.3491,1289.0,0.3479,8222.8,0.34912,3872.2,0.34788,10067.2,0.34913,6860.8,0.34781,2184.6,0.34914,8767.8,0.3478,965.2,0.34915,45138.5,0.34779,8421.2,0.34929,5975.5,0.34774,18000.5,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,0.34813,800.0,0.34832,1040.0,0.34812,9469.9,0.34833,4310.6,0.34802,4389.0,0.34837,11734.0,0.34799,5312.8,0.3484,64964.4,0.34796,19916.2,0.34854,20470.0,0.34793,2882.7,0.34857,2924.0,0.34792,1290.7,0.3486,2184.6,0.34791,2184.6,0.34864,28894.7,0.34784,54097.0,0.3487,898.8,0.34781,2184.6,0.34871,21084.8,0.3478,13738.9,0.34884,8767.8,0.34779,177359.7,0.34902,3581.5,0.34778,22666.5,0.34904,6860.8,0.34774,4385.3,0.34908,14882.7,0.34772,3594.8,0.34909,10403.1,0.34771,2184.6,0.3491,3143.9,0.34769,8421.2,0.34912,3872.2,0.3476,4550.7,0.34915,45138.5,0.34751,3597.0,0.34917,8535.0,0.3475,879.5,0.34929,13773.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,0.34891,78630.2,0.34906,15996.1,0.34885,1290.7,0.34909,4409.1,0.34882,5302.1,0.34917,20972.7,0.3488,20153.6,0.34919,63901.5,0.34878,3608.6,0.3492,2184.6,0.34873,2882.7,0.34924,1290.7,0.3487,8603.3,0.34927,2924.0,0.34868,31491.5,0.3493,19362.9,0.34867,15116.2,0.3494,9716.3,0.34863,6902.0,0.3495,15115.0,0.3486,1133.8,0.3496,10679.4,0.34851,14353.0,0.34964,8767.8,0.3485,3586.8,0.34979,3573.6,0.34849,8421.2,0.3498,3117.3,0.34848,2927.0,0.34985,11830.1,0.34843,20985.4,0.34986,9737.0,0.34842,157672.4,0.34991,3572.3,0.3484,46343.7,0.34992,7797.6,0.34839,4557.4,0.34993,8535.0,0.34829,4380.9,0.34999,14752.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,0.34875,800.0,0.34881,6635.5,0.34871,8594.9,0.34886,16213.8,0.34862,70218.4,0.34895,64241.3,0.34861,5307.8,0.34897,19993.3,0.3486,21706.1,0.34899,5401.8,0.34859,3608.6,0.349,2184.6,0.34853,2882.7,0.3491,22359.9,0.34852,4446.5,0.34913,1290.7,0.3485,8608.3,0.3492,8591.0,0.34848,2927.0,0.34927,2924.0,0.34847,18623.4,0.3493,10334.1,0.34845,12773.7,0.3494,11713.5,0.34844,11489.0,0.34944,8767.8,0.34843,12773.7,0.34962,3575.3,0.34842,157672.4,0.34963,3872.2,0.3484,46343.7,0.34977,13166.0,0.34835,7056.1,0.34978,11951.1,0.3483,4185.5,0.3498,3117.3,0.34829,4381.0,0.34984,6860.8,0.34823,8421.2,0.34985,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,0.34862,800.0,0.34872,4169.3,0.34861,9140.3,0.34875,14235.1,0.34859,1290.7,0.34879,1040.0,0.34858,5605.4,0.34884,63709.9,0.34857,64631.1,0.34886,21664.0,0.34851,4627.5,0.34888,1290.7,0.3485,18399.2,0.3489,2184.6,0.34843,2882.7,0.349,20807.1,0.34838,12773.7,0.34907,2924.0,0.34837,64280.9,0.34919,8767.8,0.34832,16797.0,0.3492,10144.9,0.34828,2927.0,0.3493,10638.5,0.3482,12518.8,0.34938,3577.8,0.34819,4563.3,0.3494,2897.5,0.34818,16636.9,0.34954,3576.1,0.34817,7062.4,0.34959,7797.6,0.34816,12773.7,0.3496,8777.0,0.34815,157672.4,0.34962,6860.8,0.34813,3590.6,0.34963,3872.2,0.34812,6908.6,0.34964,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,0.34885,741.1,0.3489,6430.9,0.34884,69946.9,0.34895,10667.5,0.3488,9359.3,0.34897,5737.0,0.34871,5301.7,0.34898,1040.0,0.34869,19796.9,0.34906,88748.8,0.34868,1290.7,0.3491,2184.6,0.34863,2882.7,0.3492,21140.8,0.34862,3408.2,0.34923,1290.7,0.3486,8605.8,0.34927,2924.0,0.34856,18965.7,0.3493,8588.6,0.34855,12773.7,0.34939,11380.3,0.34854,11489.0,0.3494,1130.2,0.34853,7664.6,0.34941,8767.8,0.34851,4607.4,0.34949,11299.2,0.34848,2927.0,0.3496,3575.5,0.34843,24574.4,0.34963,3872.2,0.34842,164574.4,0.34978,11951.1,0.3484,12352.8,0.34979,3573.6,0.34837,44649.2,0.3498,3117.3,0.34836,8421.2,0.34985,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,0.34929,800.0,0.34934,3702.7,0.34925,62620.0,0.34935,9525.2,0.3492,16529.3,0.34938,3209.2,0.34912,5295.0,0.3494,1040.0,0.34911,5777.4,0.34946,26173.6,0.34909,17773.1,0.34948,4654.2,0.34907,4570.8,0.3495,2184.6,0.34906,3408.2,0.34953,63828.4,0.34901,2882.7,0.34956,1290.7,0.349,8595.9,0.34959,21662.0,0.34897,12773.7,0.34967,2924.0,0.34896,18450.7,0.3497,9830.3,0.34889,11469.0,0.34983,3872.2,0.34888,2927.0,0.34984,8767.8,0.34887,12773.7,0.34989,10726.0,0.34886,39712.5,0.34999,9426.0,0.34885,6896.2,0.35009,3570.5,0.34881,3583.6,0.3501,2588.4,0.34878,4550.2,0.35015,8535.0,0.34876,9126.5,0.35016,8777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,0.34859,4248.9,0.3487,1040.0,0.34849,14228.8,0.34873,3209.2,0.34846,8886.1,0.34875,5415.1,0.34845,17695.3,0.3488,21188.2,0.34842,2882.7,0.34885,1290.7,0.34841,2184.6,0.34888,4457.9,0.34833,27746.0,0.34889,9847.1,0.34828,28093.6,0.3489,10067.5,0.34827,5307.0,0.34897,2924.0,0.34823,2453.7,0.34909,23382.1,0.34818,48678.7,0.3491,1376.8,0.34817,8421.2,0.34946,3576.9,0.34814,20683.3,0.34947,8767.8,0.34813,184779.7,0.34949,21511.0,0.34811,7674.2,0.3495,8535.0,0.3481,892.8,0.34967,8640.1,0.34803,8218.2,0.34974,7797.6,0.34802,7063.9,0.34978,11951.1,0.34798,8948.4,0.3498,17805.6,0.34796,27363.5,0.34994,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,0.3493,800.0,0.34945,10851.5,0.34929,10015.1,0.34953,1040.0,0.34924,5768.2,0.34955,1290.7,0.34921,2184.6,0.34956,19448.1,0.34917,19377.5,0.3496,66151.6,0.34916,1290.7,0.34965,4465.2,0.34912,2882.7,0.34971,22391.5,0.34909,4712.1,0.34977,2924.0,0.34904,11469.0,0.3498,8576.3,0.34903,18835.6,0.3499,22258.9,0.349,13909.8,0.34993,3872.2,0.34899,7044.1,0.35001,8767.8,0.34898,2927.0,0.35016,3569.8,0.34895,12773.7,0.35017,17180.0,0.34894,157672.4,0.35024,3569.0,0.34893,10472.8,0.35025,8535.0,0.34892,14337.0,0.35026,8777.0,0.34889,3872.2,0.35031,7797.6,0.34886,8421.2,0.3504,2875.5,0.34871,3584.6,0.35045,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,0.34991,10030.0,0.34998,3350.9,0.34981,18053.9,0.35001,1040.0,0.34979,5804.7,0.35002,11426.1,0.34968,4283.4,0.35004,10540.5,0.34967,18995.5,0.35006,3209.2,0.34959,2882.7,0.35012,2184.6,0.34957,12773.7,0.35013,21895.9,0.34956,46260.0,0.35014,1290.7,0.34951,12773.7,0.35018,5800.2,0.3495,158304.4,0.35022,2184.6,0.34948,12799.5,0.35027,19474.3,0.34938,18133.3,0.35028,2924.0,0.34933,3578.3,0.35031,4513.5,0.34932,3872.2,0.3505,865.6,0.3492,2613.4,0.35056,11331.9,0.34912,10463.6,0.35059,8767.8,0.3491,955.5,0.35066,10838.7,0.34907,20486.1,0.3508,721.5,0.34906,7797.6,0.35088,3562.5,0.349,30497.7,0.35089,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,0.34948,9146.5,0.34957,1040.0,0.34938,25572.8,0.3496,17261.2,0.34936,61701.0,0.34967,2924.0,0.34931,2184.6,0.3497,23536.3,0.34926,2882.7,0.34982,4377.2,0.34925,19014.3,0.34983,20109.1,0.34921,4703.9,0.3499,9561.2,0.3492,1218.2,0.35001,9371.9,0.3491,8593.5,0.35006,8767.8,0.34909,12773.7,0.35011,9584.4,0.34908,46258.1,0.35029,3568.5,0.34907,6890.4,0.3503,2290.6,0.349,11830.1,0.35039,3567.5,0.34897,8421.2,0.3504,6860.8,0.34896,31001.2,0.35049,3656.3,0.34895,157672.4,0.3505,12695.7,0.34891,3582.6,0.35057,20437.1,0.3489,972.1,0.35059,14752.5,0.34888,2927.0,0.35063,7797.6,0.3488,3583.7,0.35065,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,0.3491,3498.1,0.34915,1040.0,0.34908,9513.4,0.3492,1219.4,0.34907,9391.4,0.34925,11130.1,0.34897,61823.2,0.34927,4565.3,0.34895,18173.2,0.3493,2184.6,0.34892,5301.2,0.34933,21079.8,0.34891,2184.6,0.34947,2924.0,0.34888,5841.3,0.34949,9982.5,0.34886,1219.4,0.3495,9900.8,0.34884,4566.1,0.34956,10383.5,0.3488,19063.5,0.34976,8767.8,0.34876,12773.7,0.34987,3572.8,0.34875,14335.7,0.34988,3572.7,0.34871,12773.7,0.34989,9734.7,0.3487,8603.3,0.3499,2324.8,0.34869,157672.4,0.34991,11277.9,0.34868,2927.0,0.34996,6860.8,0.34865,7655.9,0.35,645.0,0.3486,8067.8,0.35008,11951.1,0.34854,112768.8,0.35015,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,0.34861,4614.8,0.34869,1040.0,0.3486,11475.1,0.34871,5861.2,0.34859,3043.4,0.34872,1221.1,0.34855,3209.2,0.34886,4591.6,0.34854,5081.6,0.34887,2924.0,0.34852,4369.1,0.34894,10208.3,0.34844,63798.8,0.349,8595.9,0.34843,5686.3,0.34907,3663.3,0.34841,20185.2,0.34909,21588.6,0.34838,1221.1,0.3491,1036.2,0.3483,2882.7,0.34918,8767.8,0.34821,12773.7,0.34934,6860.8,0.3482,12846.6,0.34939,3577.7,0.34818,18674.1,0.3494,9582.3,0.34816,12773.7,0.34941,9596.9,0.34815,157672.4,0.34947,3576.8,0.34809,3591.0,0.3495,2395.2,0.34808,2927.0,0.34955,8535.0,0.34804,8421.2,0.3496,652.7,0.34795,112955.9,0.34969,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,0.34911,9493.4,0.34923,1040.0,0.3491,4607.9,0.34924,4294.9,0.34906,64772.1,0.34926,9512.7,0.34899,19676.9,0.34928,1222.7,0.34886,8879.9,0.3493,2184.6,0.34885,11588.2,0.34937,11280.0,0.34884,1222.7,0.34938,4512.7,0.34873,19874.2,0.34939,10108.6,0.34871,12773.7,0.34947,2924.0,0.3487,166275.7,0.34949,11124.2,0.34869,7664.2,0.3495,9313.2,0.34868,2927.0,0.34952,9824.6,0.34867,26294.6,0.3496,652.7,0.34861,3585.7,0.34972,14120.3,0.3486,1269.9,0.34978,6860.8,0.34848,46340.7,0.34979,8767.8,0.34843,3587.5,0.3498,10455.5,0.34842,18667.6,0.34989,3572.6,0.3484,5975.5,0.3499,12817.5,0.3483,1957.9,0.35,1590.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,0.3494,8611.0,0.34948,1040.0,0.34938,11449.7,0.3495,4452.7,0.34934,3209.2,0.34953,10341.8,0.34931,17612.3,0.34962,20942.6,0.3493,4304.1,0.34965,20971.4,0.34927,63520.1,0.34975,19881.1,0.34925,5348.4,0.34987,2924.0,0.34921,26681.2,0.34988,5289.6,0.34918,19586.4,0.3499,8573.8,0.34913,1220.3,0.34993,11431.0,0.34909,2882.7,0.34997,15628.6,0.34908,21843.6,0.35002,3571.2,0.349,9688.1,0.35003,9710.5,0.34899,203949.5,0.35006,7650.2,0.34891,3582.6,0.35009,4707.4,0.3489,9616.4,0.3501,1410.1,0.34882,8421.2,0.35011,7041.7,0.34881,23211.7,0.35012,4738.6,0.3488,9729.2,0.35015,4373.2,0.34871,5975.5,0.3502,2775.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,0.3485,9662.7,0.34863,10013.8,0.34843,8460.5,0.34864,7591.4,0.3484,8744.8,0.34871,1040.0,0.34833,4699.9,0.34872,2654.3,0.3483,1196.6,0.34873,3209.2,0.34829,11623.1,0.34887,10710.7,0.34828,12007.1,0.3489,2184.6,0.34821,14359.1,0.34893,10072.4,0.3482,166288.1,0.349,2184.6,0.34818,17962.0,0.34903,4691.6,0.34806,3591.3,0.34907,2924.0,0.34804,17519.7,0.34908,21188.1,0.34803,8421.2,0.3491,1059.5,0.34795,14369.8,0.34913,13919.6,0.34794,18538.0,0.34918,21425.4,0.3479,14567.4,0.3492,2184.6,0.34788,3659.1,0.34929,8767.8,0.34787,8859.1,0.34935,14312.2,0.3477,5975.5,0.34936,20014.8,0.34768,8640.1,0.34947,3576.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,0.34794,6465.8,0.34795,28739.7,0.3479,4217.9,0.34796,5333.2,0.34781,800.0,0.34798,1040.0,0.3478,4503.8,0.348,1222.9,0.34771,4573.2,0.34807,61891.0,0.3476,9779.7,0.34817,4678.7,0.34759,2882.7,0.34827,2924.0,0.34757,9267.4,0.3483,8613.2,0.3475,23021.4,0.34841,21028.6,0.34749,157672.4,0.34843,7690.8,0.34748,2927.0,0.34844,10393.4,0.3473,17870.4,0.34853,4725.6,0.34723,3599.9,0.34856,4761.8,0.34722,14400.0,0.34858,10330.8,0.34721,113210.4,0.34859,4390.6,0.34719,3668.9,0.3486,21822.6,0.34717,8535.0,0.34862,8229.0,0.34716,17284.4,0.34865,10859.7,0.3471,11830.1,0.34868,6860.8,0.34707,7797.6,0.3487,1204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,0.3473,4972.2,0.34731,11516.3,0.34723,8509.3,0.34732,10758.9,0.3472,8995.8,0.34736,1040.0,0.34719,800.0,0.34737,2881.0,0.34704,14407.5,0.34741,1225.2,0.34701,2882.7,0.34753,4689.9,0.347,1062.0,0.34767,2924.0,0.34693,10039.0,0.3477,1208.2,0.34688,2927.0,0.34783,5324.4,0.34682,3604.2,0.3479,10708.4,0.34681,18719.7,0.34791,3592.9,0.34676,157672.4,0.34793,11265.6,0.34671,8421.2,0.34797,5471.5,0.34668,3668.9,0.34804,20396.2,0.34666,113392.6,0.3481,1297.5,0.34657,19849.5,0.34811,4396.4,0.34652,7797.6,0.34817,17951.0,0.34642,8535.0,0.34819,5975.5,0.34641,8859.1,0.34834,19743.2,0.3464,11830.1,0.3484,619.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,0.3477,9881.2,0.34779,1040.0,0.34766,63963.3,0.34782,1226.9,0.34763,800.0,0.34786,63223.3,0.34749,2882.7,0.34789,4724.9,0.34748,2184.6,0.348,698.9,0.34747,4546.8,0.34807,2924.0,0.34745,1226.9,0.3481,9332.7,0.34742,18311.1,0.34818,5118.5,0.34741,5324.4,0.34819,4724.8,0.3473,8638.0,0.34821,7690.8,0.34728,2927.0,0.34824,7077.6,0.34725,8421.2,0.34825,4731.7,0.34717,46517.1,0.34836,3588.2,0.34715,6931.0,0.3484,619.5,0.34712,18005.3,0.34841,8767.8,0.34711,17737.0,0.34843,21669.4,0.34704,18009.4,0.34846,14348.8,0.34703,157672.4,0.34847,22721.3,0.347,1062.0,0.3485,11830.1,0.34694,5975.5,0.34857,3586.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,0.3475,4298.8,0.3476,1040.0,0.34749,8622.5,0.34765,1225.3,0.34748,800.0,0.34779,4327.3,0.34732,4468.3,0.34787,2924.0,0.34723,1225.3,0.3479,8623.1,0.34719,2882.7,0.34803,9527.4,0.34717,55382.8,0.34808,3591.1,0.34716,9891.0,0.34809,14779.7,0.3471,8643.0,0.3481,714.5,0.34708,2927.0,0.34811,6860.8,0.34704,14407.5,0.34817,6930.9,0.34703,157672.4,0.34819,8767.8,0.34694,8421.2,0.3482,720.2,0.34691,3603.2,0.34828,4574.4,0.3469,577.9,0.34831,20038.8,0.34687,18087.5,0.34839,3587.9,0.3468,797.4,0.3484,8535.0,0.34674,14420.0,0.34847,17273.0,0.34673,18667.6,0.34849,20323.1,0.34671,3605.3,0.3485,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,0.34739,20069.3,0.3474,1487.5,0.34736,800.0,0.34749,1040.0,0.34735,3209.2,0.34759,63601.4,0.34731,64019.1,0.34775,4300.5,0.34724,4503.9,0.34776,1225.7,0.34722,1225.7,0.34778,3236.2,0.34721,2882.7,0.34779,10811.5,0.3472,662.0,0.3478,8625.6,0.34718,2927.0,0.34784,5326.0,0.34717,46517.1,0.34793,14386.0,0.34711,14404.6,0.34794,10808.6,0.3471,9410.6,0.34796,7696.8,0.34709,8593.4,0.34797,2924.0,0.34708,8369.6,0.34802,1649.1,0.34705,11479.0,0.34803,9685.5,0.34704,14407.5,0.34804,4402.3,0.34703,157672.4,0.34809,8767.8,0.34694,8421.2,0.3481,714.5,0.3469,577.9,0.34818,17950.4,0.34681,3604.3,0.34819,7078.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,0.3488,11469.0,0.34889,999.6,0.34879,16719.8,0.34892,10070.0,0.34872,800.0,0.34899,21038.8,0.34866,18066.7,0.349,2184.6,0.34861,2184.6,0.34912,9603.5,0.34854,2882.7,0.34915,10009.2,0.34853,18085.9,0.34917,61605.2,0.34852,1227.0,0.34927,2924.0,0.34843,14350.0,0.34928,4621.3,0.34842,46343.1,0.3493,8588.6,0.34838,2927.0,0.34934,11261.8,0.34832,3588.7,0.34935,10056.0,0.34831,8421.2,0.3494,1408.2,0.34824,8552.5,0.34949,8767.8,0.34823,9965.8,0.3495,810.1,0.34822,4639.2,0.34964,6860.8,0.34816,14361.2,0.34967,3574.8,0.34815,157672.4,0.34968,8777.0,0.34812,5975.5,0.34979,14294.2,0.3481,1990.4,0.3498,19430.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,0.34829,9298.5,0.34839,1040.0,0.34828,800.0,0.34848,1221.4,0.34822,63802.7,0.3485,2184.6,0.34815,2882.7,0.34851,10336.5,0.34814,17946.5,0.34866,20186.5,0.34812,1221.4,0.34867,2924.0,0.348,11830.1,0.3488,968.8,0.34798,2927.0,0.34886,20670.5,0.34797,18264.4,0.34898,3581.9,0.3479,8421.2,0.34899,15628.6,0.34789,14372.3,0.34902,3681.1,0.34788,157672.4,0.34914,9562.2,0.34781,3593.9,0.34919,3579.7,0.3478,1315.1,0.3492,3152.8,0.34778,14376.9,0.34923,10650.9,0.34777,46433.3,0.34929,5975.5,0.34764,7276.8,0.34948,11951.1,0.34763,17333.9,0.34951,22840.7,0.34747,14510.5,0.34952,7797.6,0.34743,8640.1,0.34959,14615.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,0.34819,8811.7,0.34829,1040.0,0.34816,800.0,0.3484,2184.6,0.34815,61895.7,0.34844,10768.1,0.34805,2882.7,0.34845,1223.8,0.34804,1223.8,0.34846,63000.7,0.34803,18729.1,0.34854,4575.8,0.34802,2777.4,0.3486,20107.6,0.34801,5319.4,0.34867,2924.0,0.34798,2927.0,0.34876,15999.0,0.34792,4511.8,0.34877,20203.0,0.34789,14372.3,0.3488,968.8,0.34788,157672.4,0.34881,6860.8,0.34784,19514.4,0.34887,3583.0,0.34781,14375.6,0.34894,14329.1,0.3478,18361.9,0.34895,8767.8,0.34777,46433.3,0.34902,3681.1,0.34774,7685.8,0.34913,3580.3,0.3477,3595.1,0.34914,9562.2,0.34769,6919.4,0.3492,3152.8,0.34765,8726.6,0.34922,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,0.34899,8759.0,0.34908,1040.0,0.34897,800.0,0.34909,10336.7,0.34896,20316.2,0.34911,10234.5,0.34895,4801.3,0.34917,1223.4,0.34886,18518.5,0.34918,61954.3,0.34881,2184.6,0.34919,21298.3,0.3488,5301.5,0.3492,2184.6,0.34875,14336.9,0.34926,4541.2,0.34874,18028.0,0.34927,2924.0,0.34873,1223.4,0.34931,20828.8,0.34867,4338.0,0.34948,3671.6,0.3486,2882.7,0.3495,609.0,0.34858,2927.0,0.34954,8767.8,0.3485,8608.3,0.3496,20850.2,0.34844,22627.3,0.34964,6860.8,0.34843,157672.4,0.3497,11830.1,0.34842,4384.8,0.34988,3572.7,0.34841,3587.7,0.34989,23067.2,0.3484,47715.9,0.3499,3107.1,0.34839,17755.2,0.34994,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,0.34899,9840.5,0.34911,4968.1,0.34894,46281.9,0.34912,28643.4,0.34889,25495.7,0.34913,11456.1,0.34878,2927.0,0.34919,3209.2,0.34876,18443.7,0.3492,7972.1,0.34874,2882.7,0.34921,17266.2,0.34873,14337.7,0.34922,11453.3,0.34872,157672.4,0.3493,17772.9,0.34868,14339.7,0.34934,31205.0,0.34867,8617.7,0.34943,1496.0,0.34865,6902.0,0.34946,10385.3,0.3486,1181.3,0.34947,2924.0,0.34852,3586.6,0.34955,6860.8,0.3485,21430.9,0.34962,20034.2,0.34847,17691.6,0.34966,14299.6,0.3484,46353.1,0.34968,3574.7,0.34831,5975.5,0.34969,3670.4,0.34828,3670.4,0.3497,579.6,0.34821,10100.8,0.34975,10970.5,0.3482,1957.3,0.3498,765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,0.34938,9607.5,0.34947,1040.0,0.34929,63154.1,0.3495,4909.4,0.34927,8815.5,0.34951,5487.5,0.34926,8908.4,0.34952,1220.8,0.34921,2184.6,0.34958,4438.1,0.3492,6517.8,0.34959,10347.5,0.34916,2882.7,0.3496,12265.1,0.34915,13901.1,0.34967,2924.0,0.34913,9965.2,0.3497,585.5,0.34911,2184.6,0.34971,10277.2,0.34898,49204.6,0.34972,11387.4,0.34891,10748.3,0.3499,1282.9,0.34882,17917.5,0.34992,10495.8,0.34881,157672.4,0.34999,1572.6,0.34877,17556.8,0.35,11317.1,0.34875,6896.2,0.35006,8645.9,0.34861,3585.7,0.35007,3570.7,0.3486,9860.8,0.3501,1305.9,0.3485,11830.1,0.35015,3661.2,0.34847,18667.6,0.35017,8687.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,0.34988,4600.5,0.34991,4924.9,0.34984,4166.5,0.34994,1040.0,0.34979,800.0,0.35001,15769.5,0.34978,18598.8,0.35008,1219.3,0.34975,63749.8,0.35009,64139.5,0.34968,17837.6,0.3501,6673.8,0.34965,11171.8,0.35011,10539.7,0.34964,4488.2,0.35013,20567.9,0.34963,1219.3,0.35023,10206.0,0.3496,5289.8,0.35028,2924.0,0.34957,14303.2,0.3504,663.0,0.34956,55880.1,0.35043,7035.5,0.34955,9360.0,0.3505,596.9,0.34949,11459.0,0.35052,20453.7,0.34939,8563.7,0.35056,12308.5,0.34938,2927.0,0.3507,17145.0,0.34936,22643.2,0.35079,3563.4,0.34935,157672.4,0.35081,22940.0,0.34934,8317.3,0.35082,6860.8,0.34933,7644.3,0.35085,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,0.34969,800.0,0.3498,5634.9,0.34968,9254.4,0.34981,10192.7,0.34958,80588.4,0.34984,1218.1,0.34949,4487.2,0.3499,2184.6,0.34947,1218.1,0.34991,21754.1,0.34946,2882.7,0.35003,22319.3,0.34945,18038.4,0.35007,2924.0,0.34941,5295.5,0.3501,607.0,0.3493,1383.5,0.3502,19233.5,0.34924,28649.8,0.35031,3568.3,0.34923,7650.4,0.35036,8645.9,0.34922,11459.0,0.3504,663.0,0.34921,2184.6,0.35043,7035.5,0.3492,8563.7,0.35047,6860.8,0.34918,2927.0,0.3505,2517.7,0.34916,18545.2,0.35055,8535.0,0.34912,3580.4,0.35056,3662.6,0.34911,2184.6,0.35066,3564.7,0.3491,14322.5,0.35067,20233.9,0.34909,157672.4,0.35068,10184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,0.34978,8883.2,0.34991,10821.1,0.34973,800.0,0.34995,1040.0,0.34966,4276.9,0.34997,5640.0,0.34965,18484.4,0.34998,20157.3,0.34959,3134.8,0.35,2184.6,0.34958,1218.6,0.35007,2924.0,0.34954,2882.7,0.35011,21266.1,0.34953,8724.6,0.35032,10484.4,0.34951,9037.0,0.35039,8645.9,0.34938,17238.0,0.3504,663.0,0.34937,157672.4,0.35044,9538.9,0.3493,1004.2,0.35049,3566.4,0.34929,8563.7,0.3505,2517.7,0.34927,6884.6,0.35056,3662.6,0.34924,14316.8,0.35067,3564.6,0.34923,8735.2,0.35068,10027.3,0.34922,3579.4,0.35069,21118.4,0.34921,2184.6,0.3507,25832.3,0.34916,9899.8,0.35075,10674.0,0.34912,3580.4,0.35081,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,0.35025,9171.5,0.35037,1040.0,0.35022,62201.7,0.35038,10140.4,0.3502,800.0,0.3504,4333.0,0.35015,19258.9,0.35048,20290.5,0.35011,5283.8,0.35052,2184.6,0.35006,4394.9,0.35061,19847.4,0.35003,2882.7,0.35068,2924.0,0.35002,17726.7,0.35081,14288.0,0.34992,14288.9,0.35082,22203.4,0.34991,157672.4,0.35097,8645.9,0.34987,14291.0,0.35099,3561.4,0.34986,6873.0,0.351,942.7,0.34984,14288.0,0.35114,17145.0,0.34979,8563.7,0.35128,3558.4,0.34978,2927.0,0.35129,14233.2,0.34975,4367.8,0.3513,21735.8,0.34965,22350.4,0.35131,17222.3,0.34961,3575.4,0.35134,5975.5,0.3496,985.7,0.35142,7797.6,0.34958,46199.6,0.35146,11067.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,0.35055,9059.1,0.35063,1040.0,0.3505,800.0,0.35068,10887.5,0.35048,62481.0,0.35077,4293.8,0.35047,18267.0,0.35078,1216.6,0.3504,1216.6,0.35081,20869.9,0.35036,4514.7,0.35082,2184.6,0.35035,2882.7,0.35093,20306.4,0.35034,17076.7,0.35098,2912.5,0.3503,1092.3,0.351,5272.4,0.35027,2927.0,0.35102,2184.6,0.35025,6867.2,0.35107,14242.1,0.35024,11423.0,0.35108,2924.0,0.35021,14277.1,0.35122,9677.3,0.3502,157672.4,0.3513,10080.9,0.35011,14281.2,0.35135,8645.9,0.3501,20393.8,0.35136,3653.7,0.35008,46135.4,0.35137,3557.5,0.35005,18302.8,0.35138,3557.4,0.35002,3571.2,0.3514,1412.0,0.35001,3653.7,0.35147,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,0.35138,800.0,0.35149,1040.0,0.35137,9191.7,0.3515,10384.3,0.35125,17403.6,0.35158,20444.3,0.35115,2882.7,0.35162,6567.4,0.35113,1215.5,0.35167,1215.5,0.35112,18989.9,0.35168,2924.0,0.3511,5269.7,0.35171,19773.0,0.351,1294.7,0.3518,8527.5,0.35097,4424.8,0.35198,3551.3,0.35088,8563.7,0.35199,8645.9,0.35087,2927.0,0.352,21585.1,0.35084,14251.5,0.3521,3649.8,0.35083,157672.4,0.35217,17111.0,0.35082,18274.2,0.35227,17742.0,0.3508,14253.1,0.35228,19311.7,0.35079,3563.4,0.3523,2730.6,0.35078,25527.6,0.35232,8535.0,0.35067,5975.5,0.35234,8640.1,0.3506,46989.6,0.35242,5975.5,0.3504,8535.0,0.3525,15548.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,0.35057,9477.0,0.35069,1040.0,0.35048,4506.1,0.3507,10330.7,0.35047,18782.9,0.35072,1213.2,0.3504,1213.2,0.3508,82544.4,0.35035,2882.7,0.35082,2184.6,0.35034,18844.8,0.3509,4683.7,0.3503,15365.7,0.35093,21183.1,0.35029,157672.4,0.35102,2184.6,0.35027,2927.0,0.35108,2924.0,0.35013,14280.4,0.3512,1348.9,0.35012,12400.6,0.35124,10177.2,0.3501,20393.8,0.35125,14288.0,0.35008,46135.4,0.3513,11152.9,0.35004,9721.0,0.35132,10037.4,0.35002,3571.2,0.35141,3557.1,0.35001,3653.7,0.35148,6860.8,0.34988,8535.0,0.35159,3555.3,0.34981,7797.6,0.3516,2681.5,0.3498,3087.1,0.3517,8535.0,0.34979,8640.1,0.35174,14215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,0.35088,800.0,0.351,10029.1,0.35087,9671.5,0.35101,2206.5,0.35079,4307.0,0.35108,19872.3,0.35074,18479.0,0.35111,4314.1,0.35073,1166.5,0.35112,2184.6,0.35065,2882.7,0.3512,20707.1,0.35063,46061.7,0.35128,2924.0,0.35062,17346.1,0.35129,3499.5,0.35054,11423.0,0.3514,8537.2,0.3505,8559.2,0.35144,1510.5,0.35047,10548.4,0.35145,8645.9,0.35044,6861.4,0.35146,3556.6,0.35035,14271.4,0.3515,9788.8,0.35034,17601.0,0.35154,10246.0,0.35032,8563.7,0.3516,2681.5,0.35031,3568.3,0.35169,3554.3,0.3503,14273.4,0.35178,11018.7,0.35029,157672.4,0.35179,6860.8,0.3502,867.0,0.35181,16484.9,0.35012,3570.2,0.35185,14210.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,0.35157,8384.9,0.35169,1040.0,0.35146,19385.2,0.3517,19905.5,0.35137,4368.5,0.3518,19736.5,0.35133,17267.0,0.35182,3349.9,0.35128,2882.7,0.35193,2184.6,0.35127,2927.0,0.35197,4509.2,0.3512,8542.1,0.35198,19417.7,0.35118,14237.7,0.352,978.3,0.35117,45987.5,0.35208,2924.0,0.35115,6848.7,0.35219,3496.1,0.35111,17800.6,0.3522,9403.6,0.3511,157672.4,0.35226,8645.9,0.35105,8563.7,0.3523,3548.1,0.35104,18756.3,0.35231,9586.6,0.351,1136.7,0.35244,17111.0,0.35087,3562.6,0.35257,3545.4,0.35086,3499.5,0.35258,22821.2,0.35084,4356.8,0.35259,6860.8,0.35079,4525.2,0.3526,2990.2,0.35078,18667.6,0.35264,1481.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,0.35136,9082.4,0.35148,11237.3,0.35134,64141.5,0.35158,1162.8,0.35126,19305.4,0.35159,4322.5,0.35122,5264.5,0.3516,20861.7,0.35117,49134.3,0.35162,63459.2,0.35115,4729.6,0.35172,2184.6,0.35114,1162.8,0.35173,20875.3,0.35113,19082.8,0.35182,2184.6,0.35107,2927.0,0.35188,2924.0,0.351,9683.7,0.3519,9590.7,0.35094,7612.9,0.35192,10901.5,0.35093,6854.4,0.35193,2184.6,0.35087,3562.6,0.352,6860.8,0.35086,3499.5,0.35202,10768.2,0.35081,22547.4,0.3522,2685.2,0.3508,169502.5,0.35231,8687.3,0.35073,8330.5,0.35235,8535.0,0.35072,7007.7,0.35237,14189.6,0.3507,1591.3,0.35238,20422.3,0.35068,5975.5,0.35239,3496.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,0.3519,4770.9,0.35191,10583.9,0.35182,800.0,0.35196,3209.2,0.35178,9193.9,0.352,1040.0,0.35176,800.0,0.35202,21289.1,0.35168,19860.6,0.35203,2184.6,0.35162,5258.7,0.35213,2184.6,0.35155,17322.9,0.35214,21797.9,0.35147,2927.0,0.35215,1163.4,0.35141,3557.1,0.3522,1414.9,0.3514,8537.2,0.35228,2924.0,0.35139,14229.2,0.35229,6860.8,0.35138,157672.4,0.3523,8515.4,0.3513,1231.1,0.35238,1467.9,0.35124,17794.0,0.35239,3496.1,0.35123,18120.9,0.35242,21707.5,0.3512,45982.6,0.35259,3545.2,0.35113,18667.6,0.3526,2990.2,0.351,965.6,0.35267,17083.0,0.35098,5975.5,0.35268,8687.3,0.35096,4351.3,0.35271,8645.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,0.35176,4386.2,0.35183,28422.8,0.35166,4542.7,0.35187,3209.2,0.35165,9810.5,0.35188,1040.0,0.3516,5190.5,0.35189,9969.8,0.35155,9271.9,0.3519,9497.0,0.35153,18899.8,0.35193,1162.0,0.35147,2927.0,0.352,20021.8,0.35143,9820.1,0.35202,9511.1,0.35142,1162.0,0.3521,772.2,0.3513,1231.1,0.35212,19625.1,0.35123,17941.6,0.35213,2184.6,0.35115,3559.7,0.35216,6860.8,0.35114,6848.8,0.3522,614.1,0.3511,3560.2,0.35223,2184.6,0.35109,157672.4,0.35228,2924.0,0.35098,5975.5,0.35233,2184.6,0.35095,11446.4,0.35242,20318.2,0.35082,8787.3,0.35256,3545.5,0.3508,14650.4,0.35257,3545.4,0.35072,8535.0,0.35259,3490.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,0.3516,5190.5,0.35161,71311.9,0.3515,1341.4,0.35162,11374.0,0.35104,4323.9,0.35168,2924.0,0.351,2491.8,0.35172,4792.5,0.35095,5002.0,0.35174,62049.3,0.35092,800.0,0.35179,17446.8,0.35079,8965.5,0.35183,10143.7,0.35078,800.0,0.35184,5455.6,0.35067,2927.0,0.35189,3552.2,0.35065,9888.3,0.35192,4879.0,0.35055,8814.3,0.35208,17357.5,0.35051,9398.7,0.35212,3486.0,0.35039,3486.0,0.35216,10925.5,0.35036,5975.5,0.35219,10503.8,0.35023,9767.3,0.35226,10392.9,0.35,5975.5,0.35228,11951.1,0.34998,9293.4,0.35233,14252.0,0.34993,9631.8,0.35238,5975.5,0.34966,9052.4,0.35244,17083.0,0.34964,5975.5,0.3526,1213.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,0.35049,1341.4,0.35059,2314.3,0.35046,800.0,0.3506,4297.5,0.35045,415.3,0.3507,2184.6,0.35037,4201.4,0.35075,1166.5,0.35036,4157.8,0.35088,2924.0,0.35035,4743.6,0.3509,857.0,0.35018,62028.2,0.351,8547.0,0.35007,2927.0,0.35105,7302.2,0.35,878.6,0.35114,9458.3,0.34993,14288.5,0.3512,1187.3,0.34992,177534.3,0.35127,3558.5,0.34981,3499.7,0.35129,3499.7,0.3498,8576.3,0.35131,6860.8,0.34962,7797.6,0.35148,17926.6,0.3496,9428.5,0.3515,8535.0,0.34956,8535.0,0.35155,14222.7,0.34945,17824.0,0.35156,9946.6,0.34941,20470.2,0.35158,10143.9,0.34924,5975.5,0.35166,11830.1,0.34922,14317.6,0.35181,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,0.34959,415.3,0.34964,1166.9,0.34953,11444.4,0.34968,1430.4,0.34952,11444.4,0.34969,2112.9,0.34946,9354.6,0.3498,1234.0,0.34938,14425.4,0.34987,2924.0,0.34929,63627.7,0.35006,10745.5,0.34908,2927.0,0.35009,4345.8,0.34902,1166.9,0.3501,1030.2,0.34889,3582.8,0.35029,6860.8,0.34887,4644.0,0.35035,15425.4,0.34886,14332.3,0.35046,8363.8,0.34885,157672.4,0.35048,10521.7,0.34884,5975.5,0.35049,3566.4,0.3488,17945.8,0.3505,2955.5,0.3487,1211.2,0.35052,10051.6,0.34859,3500.8,0.35056,14262.8,0.34855,14345.1,0.35057,17083.0,0.34854,24643.1,0.35058,2184.6,0.34851,11830.1,0.35059,5975.5,0.3485,2919.7,0.3506,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,0.35103,800.0,0.35111,1168.5,0.35099,800.0,0.35112,1998.9,0.35096,4324.1,0.35113,11392.4,0.35088,9348.7,0.35117,7119.1,0.35072,9706.4,0.3512,2184.6,0.35062,9697.4,0.35128,2924.0,0.35049,14265.7,0.3513,2184.6,0.35048,162228.4,0.35133,10664.1,0.35047,2927.0,0.35137,9884.7,0.35045,19565.4,0.3515,8534.8,0.35035,3567.9,0.35156,19738.0,0.35032,14272.6,0.3516,1064.7,0.3503,9567.6,0.35164,3500.8,0.3501,913.8,0.35179,3553.3,0.35008,18667.6,0.3518,3079.2,0.35004,5975.5,0.35181,1513.1,0.35,2322.1,0.35182,9797.7,0.34997,8535.0,0.35187,14209.7,0.34994,3500.8,0.35188,17121.0,0.34987,19429.8,0.35191,9249.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,0.34988,13879.7,0.35005,2468.8,0.34978,63071.9,0.35006,4911.2,0.34971,3122.6,0.35009,1998.9,0.34957,4485.7,0.35014,1165.3,0.34953,3576.2,0.3502,2184.6,0.34948,2927.0,0.35028,2924.0,0.34942,10159.9,0.35032,64259.5,0.34941,10067.0,0.35044,4281.5,0.3494,9927.5,0.35051,10735.7,0.3493,14314.3,0.3506,874.9,0.34929,157672.4,0.35069,1551.5,0.34926,3505.6,0.3507,12660.2,0.34911,26152.2,0.35088,3562.5,0.3491,2900.2,0.3509,1305.4,0.34907,20529.9,0.35093,6860.8,0.34902,17926.6,0.35107,3505.6,0.34901,8535.0,0.35108,14241.7,0.349,17083.0,0.35109,5975.5,0.34895,7797.6,0.3511,10237.7,0.34888,8640.1,0.35116,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,0.34948,800.0,0.34968,3038.9,0.34947,4707.6,0.3497,1168.0,0.34946,7828.0,0.34973,1040.0,0.34941,2184.6,0.34996,4423.2,0.34939,62525.5,0.34997,2924.0,0.34931,2184.6,0.35,12067.4,0.34925,1168.0,0.3501,594.4,0.34919,15867.9,0.35013,10748.9,0.34918,2927.0,0.35016,7325.4,0.34914,5296.7,0.35032,3568.2,0.34909,14322.9,0.35038,3567.6,0.34908,166456.5,0.35039,10613.5,0.34902,3581.5,0.3504,2847.6,0.34901,2184.6,0.35043,8535.0,0.349,8595.9,0.35044,4996.9,0.34896,18637.9,0.35049,5975.5,0.3489,1425.8,0.3506,7797.6,0.34884,5975.5,0.35071,8640.1,0.34881,3583.6,0.35078,11951.1,0.3488,1214.7,0.35084,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,0.34906,9415.5,0.34916,43.6,0.349,800.0,0.34917,1998.9,0.34898,9315.1,0.34919,11455.9,0.34886,4583.9,0.3492,5285.1,0.34858,17270.9,0.34924,7586.2,0.34857,157672.4,0.34925,2472.3,0.3485,12195.1,0.34927,7157.8,0.34849,10044.6,0.3493,3353.4,0.34843,3506.6,0.34937,2924.0,0.3484,2979.3,0.34944,63033.7,0.34838,10433.3,0.34946,4656.7,0.34834,8535.0,0.3496,1064.4,0.34822,11951.1,0.34972,4713.7,0.3482,5975.5,0.34999,11951.1,0.34811,16437.7,0.35,1252.6,0.3481,17121.0,0.35006,6860.8,0.34791,14371.5,0.35009,3570.5,0.3479,19153.4,0.3501,12883.4,0.34787,3600.0,0.35014,10511.4,0.34785,5975.5,0.35019,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,0.34846,9608.1,0.3486,1096.5,0.34842,11479.6,0.34861,1040.0,0.34833,800.0,0.34867,1998.9,0.34832,42425.3,0.34876,4556.8,0.34831,9887.9,0.34877,2924.0,0.3483,2923.5,0.34878,61965.3,0.34824,2946.4,0.3488,2184.6,0.34818,4736.9,0.3489,919.0,0.34798,6519.2,0.349,984.8,0.34787,14373.1,0.34907,2184.6,0.34786,157672.4,0.34916,3580.0,0.3478,10307.2,0.3492,3274.8,0.34775,5975.5,0.34928,14315.1,0.34768,3595.3,0.3493,828.6,0.34767,10051.7,0.34933,8535.0,0.3476,16225.1,0.34937,3577.9,0.34753,17121.0,0.34938,7797.6,0.3475,1073.6,0.3495,1958.0,0.34747,8535.0,0.34956,6860.8,0.34745,5975.5,0.34959,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,0.34806,9410.1,0.34824,1364.3,0.3479,1082.1,0.34825,1083.6,0.34783,5825.3,0.34826,1998.9,0.34782,14375.2,0.34832,2184.6,0.34781,157672.4,0.34837,1173.1,0.34778,2927.0,0.34841,4435.7,0.34771,6913.6,0.34843,64231.1,0.34763,3514.2,0.34857,2924.0,0.34761,3596.0,0.3486,9326.6,0.3476,8630.6,0.34874,5307.1,0.34747,14389.7,0.3488,588.5,0.34746,8999.9,0.34886,7679.2,0.34745,5975.5,0.3489,4756.0,0.3474,17223.0,0.34897,3582.0,0.34736,7797.6,0.34898,3514.2,0.34734,8847.9,0.349,735.4,0.34732,11951.1,0.34906,6860.8,0.34727,8535.0,0.3491,646.8,0.3472,2804.8,0.34919,17223.0,0.34715,5975.5,0.34924,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,0.34815,9189.1,0.34832,43.6,0.34813,3209.2,0.34833,1998.9,0.3481,62170.3,0.34835,2213.8,0.34798,2184.6,0.34842,2184.6,0.34794,4436.3,0.34849,61936.5,0.3479,1173.8,0.34857,2924.0,0.34778,2927.0,0.34859,4581.0,0.34763,14308.0,0.3486,1299.2,0.34762,3595.9,0.3488,588.5,0.34761,14383.9,0.34897,17223.0,0.3476,164068.7,0.34898,3514.2,0.34744,5975.5,0.349,735.4,0.3474,2115.7,0.34916,3580.0,0.34737,19561.6,0.34917,8640.1,0.34732,11951.1,0.3492,8535.0,0.3473,1060.4,0.34928,14315.1,0.34714,14615.6,0.34929,17926.6,0.3471,17223.0,0.34936,7797.6,0.34709,17924.8,0.3494,11258.8,0.34708,16332.6,0.34949,3600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,0.34914,4376.9,0.34917,11455.1,0.34906,800.0,0.34918,3388.6,0.34905,9924.6,0.34921,1094.6,0.34891,2184.6,0.34923,1040.0,0.34887,2810.4,0.34924,5748.5,0.34878,2927.0,0.34925,4056.6,0.34877,5301.2,0.34927,1432.2,0.34873,22577.3,0.34928,3209.2,0.34872,157672.4,0.3493,2184.6,0.34871,9675.3,0.34931,63587.2,0.34865,11117.8,0.34936,4583.3,0.34862,3585.6,0.34937,1173.3,0.3486,8605.8,0.34957,2924.0,0.34859,19552.5,0.3496,1350.2,0.3485,1099.9,0.34977,3521.4,0.34832,5975.5,0.34986,4900.3,0.34831,4385.6,0.34987,5213.6,0.3483,1518.3,0.34988,5047.6,0.34826,19727.4,0.34992,4958.9,0.3482,1424.4,0.34997,3571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,0.34898,4380.1,0.34914,5195.2,0.34895,9666.1,0.34918,1094.6,0.34886,62876.3,0.34919,4507.7,0.34881,5859.6,0.3492,3224.6,0.34878,2927.0,0.34925,1170.2,0.34853,3586.5,0.34943,3038.1,0.34852,14346.3,0.34955,2184.6,0.34851,157672.4,0.34957,2924.0,0.3485,20254.6,0.3496,1042.2,0.34832,5975.5,0.3497,2184.6,0.3483,10053.3,0.34977,5422.3,0.34817,3521.4,0.34978,5087.4,0.34814,7797.6,0.34994,3572.0,0.34804,19075.4,0.34995,6860.8,0.34803,18667.6,0.34999,17926.6,0.34802,11951.1,0.35,2705.1,0.34797,5975.5,0.35004,7042.2,0.34795,14369.8,0.35005,3521.4,0.34794,8640.1,0.3502,8535.0,0.34762,5975.5,0.35024,21223.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,0.34851,4997.3,0.3486,2184.6,0.34845,9410.2,0.34865,1094.6,0.34842,3209.2,0.34866,1040.0,0.34838,800.0,0.3487,2184.6,0.34831,2184.6,0.34872,1172.4,0.34828,4603.7,0.34877,2924.0,0.34827,3248.4,0.34898,3510.7,0.34826,63966.8,0.3491,787.3,0.34821,2184.6,0.3492,2241.0,0.34818,10775.0,0.34932,8535.0,0.34811,2184.6,0.34937,3577.9,0.34806,7675.0,0.34938,14311.0,0.34799,11469.0,0.34939,8640.1,0.34798,2927.0,0.3494,7797.6,0.34795,12747.5,0.34945,10916.2,0.34794,157672.4,0.3495,578.9,0.34791,18282.1,0.3496,14647.8,0.3478,1118.5,0.34969,5975.5,0.34777,7068.9,0.34996,21593.1,0.34763,5975.5,0.34999,15541.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,0.34818,62350.3,0.34827,11484.7,0.34815,9010.5,0.34831,1094.6,0.3481,1173.0,0.34833,11441.8,0.34799,5312.7,0.34842,2184.6,0.34796,4659.8,0.34847,61939.9,0.34788,2927.0,0.34853,1173.0,0.34782,3593.8,0.34859,4750.1,0.3478,1094.0,0.34877,2924.0,0.3477,8628.1,0.3488,1153.5,0.34768,21489.6,0.34902,6860.8,0.34767,10174.8,0.34903,3581.4,0.34766,157672.4,0.34909,3580.7,0.34761,3510.7,0.3491,787.3,0.34741,3598.1,0.3492,1852.2,0.3474,23299.5,0.34924,8535.0,0.34728,7797.6,0.34925,5245.8,0.34727,5975.5,0.34926,5110.0,0.34722,11951.1,0.34927,3517.4,0.34719,12676.2,0.34929,11951.1,0.34718,18667.6,0.3493,909.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,0.34884,73627.7,0.34899,6472.4,0.34872,4405.1,0.34901,11460.5,0.34855,11469.0,0.34902,2983.5,0.34848,15115.5,0.34903,1040.0,0.34847,157672.4,0.34904,1094.6,0.34843,12116.5,0.34909,3209.2,0.34842,21625.6,0.3491,2184.6,0.3484,940.3,0.34913,4379.0,0.34821,5975.5,0.34918,1173.8,0.3482,1951.2,0.34937,2924.0,0.34818,2184.6,0.34955,3519.0,0.34811,23364.7,0.3496,1042.2,0.3481,1307.5,0.34962,9509.0,0.34808,2184.6,0.34969,3574.6,0.34807,18667.6,0.3497,1988.3,0.34798,10719.6,0.34971,6902.0,0.34794,7797.6,0.34981,3573.4,0.34792,17926.6,0.34983,6860.8,0.34791,11830.1,0.34992,8640.1,0.34782,8640.1,0.34993,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,0.34797,800.0,0.34805,5840.5,0.34795,9928.8,0.34806,1436.9,0.34791,800.0,0.34807,1040.0,0.3479,63017.9,0.34808,1094.6,0.34785,9895.2,0.34809,1040.0,0.3478,1094.0,0.3481,5393.8,0.34768,2927.0,0.34818,1172.0,0.34756,13588.4,0.3482,66794.5,0.34755,157672.4,0.34827,4676.5,0.34747,3597.4,0.34837,2924.0,0.34746,10081.5,0.3484,2184.6,0.3474,2981.3,0.34848,3521.4,0.34735,9142.0,0.34856,14316.0,0.34734,17187.2,0.3486,1122.3,0.34727,5975.5,0.34868,3584.9,0.34723,8535.0,0.3487,6860.8,0.34722,10192.3,0.34889,3582.8,0.34711,11830.1,0.3489,1881.0,0.3471,17223.0,0.34903,10128.7,0.34704,7797.6,0.34908,10202.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,0.34763,11507.6,0.34773,1040.0,0.34762,10042.7,0.34777,1094.6,0.34755,6438.5,0.34797,2924.0,0.34754,12691.2,0.34799,4748.8,0.34744,4888.3,0.348,816.8,0.34741,64063.4,0.3481,8618.2,0.34738,2184.6,0.3484,3587.8,0.34735,1175.1,0.34841,3587.7,0.34728,2927.0,0.34843,10719.6,0.34718,10812.9,0.34847,6860.8,0.3471,3601.3,0.34849,14347.6,0.34709,18491.1,0.3485,8458.1,0.34708,157672.4,0.34855,10925.7,0.347,41184.2,0.34859,11951.1,0.3469,884.1,0.3486,2184.6,0.34687,9417.0,0.34866,11830.1,0.34685,13985.8,0.34873,7797.6,0.34684,3604.0,0.34879,8640.1,0.34682,5975.5,0.3488,1272.5,0.34678,18667.6,0.34884,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,0.34864,3209.2,0.34883,1040.0,0.34863,9193.7,0.34886,1094.6,0.34854,63463.9,0.3489,2184.6,0.34851,2184.6,0.34891,1176.0,0.34841,2184.6,0.34896,4594.7,0.34838,5307.3,0.34897,2924.0,0.34835,25351.9,0.34911,10506.6,0.34833,11509.0,0.3492,890.3,0.34828,4103.0,0.34928,3525.5,0.34824,13207.3,0.34933,3578.3,0.34821,6907.8,0.34934,21751.3,0.34818,13125.7,0.34939,7056.0,0.34817,157672.4,0.3495,2850.5,0.34812,3590.7,0.34958,3575.7,0.3481,1383.3,0.34959,6860.8,0.34805,18967.8,0.34968,14298.7,0.34802,5975.5,0.34969,20548.3,0.34792,3592.8,0.3497,8535.0,0.34782,11951.1,0.34988,7797.6,0.3478,969.2,0.34989,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,0.34815,3209.2,0.34834,1040.0,0.34813,9884.7,0.34835,1094.6,0.34808,1173.1,0.3484,2184.6,0.34801,6527.8,0.34846,61723.9,0.3479,1190.2,0.34849,1173.1,0.34788,160599.4,0.34854,4465.5,0.34784,11509.0,0.34857,3231.8,0.3478,8625.6,0.3486,2184.6,0.34775,26409.7,0.3487,8603.3,0.34769,3595.2,0.34877,13709.2,0.34765,4397.5,0.3488,1369.1,0.34761,11830.1,0.34882,17281.3,0.3476,1423.6,0.34886,6860.8,0.34745,3597.6,0.34892,4756.0,0.34744,3525.5,0.34895,7681.9,0.34743,14510.5,0.34899,5200.6,0.34735,19174.4,0.349,17239.0,0.34731,8640.1,0.34908,3580.8,0.3473,2552.4,0.34909,14322.9,0.34721,7797.6,0.3491,2782.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,0.34719,800.0,0.34732,5145.7,0.34713,9614.2,0.34734,1040.0,0.34709,5471.3,0.34736,1094.6,0.34707,5330.4,0.34742,1174.7,0.3469,1205.3,0.34744,63979.9,0.34688,2927.0,0.34756,7726.4,0.34681,11830.1,0.34777,2924.0,0.3468,8650.5,0.3478,8625.6,0.34675,14419.6,0.3479,1101.8,0.34674,157672.4,0.34797,6860.8,0.34672,3605.2,0.348,3592.0,0.34671,3519.5,0.34807,17239.0,0.34666,19564.0,0.3481,644.2,0.34651,3607.4,0.34811,7085.3,0.3465,2717.3,0.34817,3590.2,0.34641,8535.0,0.3482,4406.6,0.34637,30991.1,0.34825,9638.9,0.34633,11951.1,0.3483,2184.6,0.34621,14442.1,0.34838,14352.1,0.3462,2846.5,0.34839,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,0.34703,3209.2,0.34722,1040.0,0.34702,9143.6,0.34725,1046.2,0.34693,64441.7,0.34729,1177.1,0.34688,2184.6,0.34741,4710.2,0.34685,1177.1,0.34757,2924.0,0.34679,4443.8,0.3476,9968.1,0.34678,2927.0,0.34774,3594.6,0.34674,14420.0,0.34775,5324.4,0.34672,157672.4,0.34781,6860.8,0.34669,11509.0,0.34786,17239.0,0.3466,12262.0,0.34789,3593.1,0.3465,2175.9,0.3479,1568.2,0.34648,8853.3,0.34799,11951.1,0.34647,9504.6,0.348,719.2,0.34636,14435.8,0.34806,9681.8,0.34635,18678.1,0.34807,8535.0,0.34633,3609.3,0.34809,5975.5,0.34632,5975.5,0.3481,644.2,0.34628,8535.0,0.3482,3519.5,0.34623,24115.5,0.3483,4847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,0.34723,4792.3,0.34733,11561.6,0.34714,4625.1,0.34734,12561.5,0.34713,9708.2,0.34737,10378.2,0.34708,5330.2,0.3474,1040.0,0.34698,2927.0,0.34742,4251.1,0.3468,4847.8,0.34752,3303.5,0.34676,9576.3,0.34776,4527.8,0.34673,14420.4,0.34777,2924.0,0.34672,157672.4,0.3478,706.5,0.34664,20857.0,0.3479,14411.0,0.3466,1141.2,0.34791,10813.8,0.3465,1082.2,0.348,719.2,0.34646,14431.6,0.34802,1658.6,0.34645,8535.0,0.34803,19023.2,0.34642,9187.4,0.34808,5266.4,0.3464,685.9,0.34809,3591.0,0.34635,7797.6,0.3481,17883.2,0.34634,14436.6,0.34812,1658.6,0.34633,8640.1,0.3482,3519.5,0.34632,5975.5,0.34829,14355.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,0.34752,800.0,0.34758,11508.0,0.34744,64291.2,0.3476,46.3,0.34742,9409.5,0.34766,1177.1,0.34736,5324.4,0.34768,1040.0,0.34734,1177.1,0.34779,63854.5,0.34718,2927.0,0.34796,4426.9,0.34713,6925.2,0.34797,2924.0,0.3471,9804.5,0.348,8620.6,0.34702,3602.1,0.34818,10832.4,0.34701,33901.2,0.3482,4616.4,0.347,157672.4,0.34829,7691.4,0.3469,643.6,0.3483,2184.6,0.34681,11830.1,0.34839,3587.9,0.3468,1243.4,0.3484,2184.6,0.34676,8535.0,0.34843,6860.8,0.34673,10554.7,0.3485,20024.4,0.34672,28708.3,0.34855,11830.1,0.3467,7797.6,0.34857,8535.0,0.34661,5975.5,0.34859,14343.4,0.3466,1942.3,0.3486,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,0.34722,5247.5,0.34732,3178.4,0.34712,16056.6,0.34738,1040.0,0.34701,5811.4,0.3474,1439.8,0.347,780.7,0.34742,5852.5,0.34698,2927.0,0.34747,1176.5,0.34682,3604.2,0.34748,1040.0,0.34681,11830.1,0.34752,4572.1,0.3468,603.7,0.3477,8628.1,0.34678,9062.4,0.34777,2924.0,0.34673,14420.4,0.34789,6860.8,0.34672,157672.4,0.3479,1370.6,0.34665,20587.6,0.34798,5667.8,0.34663,14424.6,0.34799,5167.4,0.34661,5975.5,0.34804,5361.5,0.34643,3608.2,0.34809,3591.0,0.3464,3191.9,0.3481,1336.3,0.34633,8640.1,0.34817,7086.5,0.34632,5975.5,0.34819,3590.0,0.34631,27855.0,0.3482,1122.0,0.34623,11951.1,0.34827,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,0.34684,14064.8,0.34703,1040.0,0.34683,5537.5,0.34705,1177.1,0.34681,9743.8,0.34717,2924.0,0.34675,2232.1,0.3472,1009.7,0.34672,9921.2,0.34751,14411.0,0.34669,4634.9,0.34752,3596.9,0.34668,2184.6,0.3476,1004.9,0.34662,62321.8,0.34767,6860.8,0.34658,2184.6,0.34769,3595.2,0.34656,1177.1,0.3477,994.7,0.34641,14411.0,0.34775,9634.2,0.3464,12210.9,0.34776,17269.0,0.34638,2927.0,0.34778,14376.9,0.34629,23082.3,0.3478,10103.1,0.34621,3610.5,0.34782,3529.5,0.3462,3529.5,0.3479,1370.6,0.34617,14443.7,0.34797,8535.0,0.34616,157672.4,0.34799,11951.1,0.34612,11830.1,0.34805,7797.6,0.34607,17269.0,0.34807,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,0.34645,5909.3,0.34661,96.9,0.34642,12916.9,0.34665,5778.4,0.34632,4727.4,0.34671,1178.8,0.34628,5680.7,0.34687,2924.0,0.3461,5343.6,0.34689,4476.0,0.34608,2927.0,0.3469,9918.6,0.34607,4423.9,0.34706,11855.3,0.34606,1178.8,0.34711,7715.1,0.34605,10846.0,0.34716,3531.5,0.34602,7720.9,0.34717,5650.0,0.346,17044.1,0.34719,3600.3,0.34598,30136.0,0.3472,1335.3,0.34592,3613.6,0.34722,12108.0,0.34591,14454.6,0.3473,1984.5,0.3459,157672.4,0.34731,21257.1,0.34585,10517.4,0.34732,8535.0,0.34566,3616.3,0.34733,17269.0,0.34561,5975.5,0.34748,5975.5,0.34558,3531.5,0.3476,1004.9,0.34557,8535.0,0.34762,11375.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,0.34599,11560.9,0.34612,2697.3,0.34592,62879.9,0.34623,5817.4,0.3459,5058.5,0.34628,4369.6,0.34589,4332.0,0.34646,10854.7,0.34587,5878.7,0.34647,2924.0,0.34569,4692.6,0.34655,14428.0,0.34568,2927.0,0.3466,10090.0,0.34563,5592.5,0.34666,7727.4,0.34562,157672.4,0.34676,17269.0,0.3456,6954.2,0.34677,6960.0,0.3455,1441.1,0.3468,5575.0,0.34545,3540.7,0.34681,5067.1,0.34541,8760.2,0.34682,16601.3,0.3454,9164.8,0.34685,6860.8,0.34527,5975.5,0.3469,910.2,0.34523,17269.0,0.34692,2184.6,0.34513,8535.0,0.34698,8535.0,0.34512,11830.1,0.347,1070.2,0.34504,7797.6,0.34702,2184.6,0.34502,8640.1,0.34718,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,0.3464,9316.0,0.34662,6129.9,0.34639,2087.2,0.34666,1040.0,0.34636,3209.2,0.3467,1180.2,0.34634,3073.9,0.34672,2184.6,0.34628,2184.6,0.34676,64845.1,0.3462,5515.2,0.34682,2184.6,0.34619,1180.2,0.34687,2924.0,0.34614,7718.7,0.34691,4432.4,0.34609,20078.3,0.34694,10252.2,0.34608,2927.0,0.34702,2184.6,0.34596,14452.5,0.3472,4930.2,0.34595,157672.4,0.34723,9805.1,0.34592,22281.2,0.34727,9760.6,0.3459,1791.2,0.34746,17269.0,0.34582,11830.1,0.34758,17981.4,0.34581,5975.5,0.34759,5975.5,0.3458,4687.5,0.3476,3264.2,0.34576,24626.3,0.34766,8535.0,0.34575,9014.9,0.34767,10056.4,0.34559,8535.0,0.34768,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,0.34649,800.0,0.34656,2648.9,0.3464,14567.0,0.34662,5905.4,0.34635,5698.1,0.34663,1040.0,0.34628,2927.0,0.34668,61978.2,0.3461,19302.0,0.34672,3364.5,0.34602,3612.5,0.34686,4647.3,0.34601,6954.1,0.34692,5426.2,0.34598,12877.4,0.34693,5250.2,0.34597,157672.4,0.34707,2924.0,0.34593,3613.4,0.34719,3600.3,0.34583,13043.5,0.3472,4946.6,0.34582,11830.1,0.34723,9805.1,0.3458,12627.8,0.34728,10161.7,0.34577,18700.3,0.34743,3597.8,0.34563,8535.0,0.34744,14390.9,0.3456,18667.6,0.34745,6860.8,0.34557,16437.7,0.34746,17269.0,0.34551,5975.5,0.34755,10465.4,0.34546,9485.3,0.34757,10717.9,0.34545,9200.0,0.34759,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,0.34699,9431.6,0.3472,582.4,0.34694,800.0,0.34721,10771.2,0.34693,32046.0,0.34724,1040.0,0.34692,11529.7,0.34729,9826.7,0.34691,7918.9,0.34733,10450.2,0.34689,4986.5,0.34736,9505.2,0.34685,5332.0,0.34747,2924.0,0.34684,18506.5,0.34754,8645.9,0.34679,1179.2,0.34755,10465.4,0.34672,9922.9,0.34757,10717.9,0.34671,16605.8,0.34759,14384.7,0.3467,4694.8,0.34769,3537.6,0.34668,2927.0,0.34779,3594.1,0.34667,19771.3,0.3478,2442.3,0.34663,2882.7,0.34781,8535.0,0.34654,14428.3,0.34796,11126.8,0.34653,157672.4,0.34797,7797.6,0.34652,8530.8,0.34798,3592.2,0.34645,3608.0,0.34799,11951.1,0.34644,18036.1,0.34801,11069.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,0.34848,800.0,0.34857,11474.5,0.34842,5278.3,0.34858,11474.5,0.34841,4709.1,0.34862,2648.9,0.3484,28861.8,0.34863,1040.0,0.34838,8579.5,0.34864,40155.6,0.34834,2882.7,0.34865,11472.8,0.34831,8279.1,0.34868,5019.6,0.3483,7825.4,0.34869,5097.6,0.34829,14355.8,0.3487,2184.6,0.34811,3590.8,0.34873,1179.2,0.3481,1333.2,0.34879,24775.8,0.34809,14364.1,0.34887,5676.6,0.34808,13264.2,0.3489,9909.8,0.34806,7795.4,0.34898,4415.2,0.34804,9232.2,0.34907,2924.0,0.34801,9339.8,0.3491,1109.8,0.34793,8536.9,0.34916,10306.7,0.3479,1818.7,0.34917,10686.3,0.34784,8679.0,0.34928,10617.3,0.34778,8535.0,0.3493,9742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,0.34841,800.0,0.34849,28695.2,0.3483,15038.9,0.34856,11475.8,0.34829,4514.6,0.34857,18648.0,0.34828,20886.4,0.34858,10715.4,0.34823,4428.5,0.34859,4799.7,0.3482,19892.8,0.34862,7171.1,0.34818,2927.0,0.34863,2475.0,0.34813,9858.7,0.34864,4388.4,0.34811,2882.7,0.34866,5159.0,0.3481,607.8,0.34867,4746.0,0.34802,4305.7,0.34869,12785.7,0.34801,3591.9,0.3487,2184.6,0.348,1627.9,0.34871,56190.4,0.34798,3537.6,0.34874,4673.7,0.34797,14369.0,0.34876,16791.6,0.34796,157672.4,0.34877,15306.1,0.34792,14371.1,0.34886,10154.3,0.34791,11830.1,0.34887,11460.4,0.3479,1175.3,0.34896,14358.0,0.34788,9969.1,0.34897,2924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,0.34957,11443.0,0.3496,1394.2,0.34956,2987.6,0.34971,1040.0,0.34953,21686.4,0.34976,9499.4,0.34952,8515.9,0.34986,22347.2,0.34951,13090.9,0.34991,4360.6,0.3495,20442.5,0.34995,19884.6,0.34947,1179.2,0.34997,2924.0,0.3494,20397.0,0.35,2867.7,0.34938,2882.7,0.35004,11415.1,0.34933,13564.8,0.35005,10141.3,0.34932,10711.2,0.35008,3537.6,0.34927,10754.3,0.35011,10530.3,0.34921,800.0,0.35012,9995.9,0.3492,14318.4,0.35017,8645.9,0.34919,19087.4,0.35026,3568.8,0.34918,5111.6,0.35033,11363.7,0.34912,8563.7,0.35034,18503.3,0.3491,173228.3,0.35035,11830.1,0.34909,3580.7,0.3504,2676.2,0.34908,2184.6,0.35053,3566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,0.34924,11453.9,0.34931,1040.0,0.34923,9154.8,0.34935,16474.4,0.34922,20886.4,0.34945,23213.5,0.34921,9797.7,0.34947,4688.4,0.34918,800.0,0.34951,9643.4,0.34916,3209.2,0.34954,9996.7,0.34914,4787.2,0.34957,2924.0,0.34912,1179.2,0.3496,1017.9,0.34911,25540.0,0.34961,9799.2,0.34902,2882.7,0.34981,10923.6,0.34901,10661.1,0.34983,9920.0,0.349,54466.3,0.34989,8645.9,0.34896,19362.7,0.3499,1185.1,0.3489,14330.7,0.35,2600.4,0.34889,4367.4,0.35022,3569.2,0.34886,9805.6,0.35024,17165.0,0.34878,2927.0,0.35026,8535.0,0.34869,17991.0,0.35028,6860.8,0.34861,3585.7,0.35029,16231.3,0.3486,12811.9,0.3503,3537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,0.34943,31151.3,0.34956,9758.2,0.34941,10062.9,0.34962,2184.6,0.34934,23131.8,0.34964,13740.1,0.34928,10496.8,0.34965,1040.0,0.34927,1179.2,0.34966,10239.5,0.34922,2882.7,0.34967,9616.1,0.34921,9363.9,0.34969,1179.2,0.3492,13564.8,0.34972,2184.6,0.34919,14318.8,0.34974,11181.5,0.34918,2927.0,0.34977,55651.4,0.34914,14320.9,0.34979,4589.9,0.34913,157672.4,0.3498,9931.0,0.3491,1292.5,0.34982,10603.0,0.34901,3581.6,0.34986,1552.5,0.349,9251.2,0.34987,9761.9,0.34895,8563.7,0.34997,2924.0,0.34891,9514.8,0.35009,8645.9,0.3488,2587.8,0.3501,1112.8,0.34871,5975.5,0.35011,9749.4,0.34867,9545.3,0.35016,14279.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,0.34944,30589.0,0.34957,11358.9,0.3494,5699.7,0.34958,1040.0,0.34938,800.0,0.34962,2184.6,0.34934,21242.1,0.34967,21880.7,0.34933,2882.7,0.3497,6878.3,0.34931,57581.7,0.34976,4293.9,0.34927,1179.2,0.34977,2924.0,0.34921,19521.7,0.3498,21729.3,0.34912,4673.9,0.35007,29373.2,0.34902,8563.7,0.35019,3569.5,0.34901,19253.5,0.3502,953.9,0.34899,3581.8,0.35028,3568.6,0.34898,2927.0,0.35032,8535.0,0.34885,14332.8,0.35042,14268.5,0.34884,157672.4,0.35043,3537.6,0.34881,3583.6,0.35044,8640.1,0.3488,1164.3,0.35047,17165.0,0.34873,14337.7,0.35049,7797.6,0.34872,5975.5,0.35059,12836.3,0.3486,11830.1,0.35062,19757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,0.34852,7485.5,0.34861,1040.0,0.34851,30882.8,0.34864,10815.3,0.34849,3209.2,0.34866,1179.2,0.34842,19061.2,0.34867,5660.3,0.3484,58009.5,0.3487,2184.6,0.34836,5672.4,0.34871,60002.5,0.34831,2184.6,0.34874,19882.5,0.3483,14355.4,0.34877,2924.0,0.34829,24739.5,0.3488,2184.6,0.34827,1179.2,0.34887,4416.1,0.3482,14359.5,0.34888,21259.5,0.348,930.1,0.34906,1523.5,0.34799,8563.7,0.34907,21226.9,0.34798,2927.0,0.34909,14322.9,0.34795,3537.6,0.34918,8645.9,0.34794,10396.6,0.34919,3579.7,0.34792,9655.6,0.3492,1271.3,0.34791,3592.9,0.34934,3537.6,0.3479,11830.1,0.34936,6860.8,0.34785,157672.4,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,0.34891,10561.5,0.34903,1040.0,0.3489,21542.3,0.34904,11089.7,0.34886,5785.8,0.3491,2184.6,0.34884,9198.6,0.34914,10795.3,0.34882,10525.6,0.34917,15460.9,0.34878,1179.2,0.34918,1179.2,0.34873,2882.7,0.34926,4539.4,0.34872,10139.2,0.34927,10318.1,0.3487,18807.7,0.3493,9462.3,0.34869,9094.5,0.34937,2924.0,0.34858,2927.0,0.3494,655.5,0.34852,18141.7,0.3495,1331.0,0.34851,2184.6,0.34955,1582.4,0.34843,8563.7,0.34956,9898.1,0.34842,3587.6,0.34957,3575.8,0.34841,2184.6,0.34958,3537.6,0.3484,14351.3,0.34963,8645.9,0.34839,157672.4,0.34966,10389.4,0.34831,2184.6,0.34974,6860.8,0.3483,1098.1,0.34984,3573.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,0.34971,10271.0,0.34983,1040.0,0.34969,20742.3,0.34984,16978.8,0.34961,18479.9,0.34988,1179.2,0.3496,5803.2,0.34989,61185.8,0.34958,800.0,0.3499,2184.6,0.34952,2882.7,0.34994,19682.4,0.34949,22383.8,0.34996,4657.0,0.34944,14308.6,0.34997,2924.0,0.34943,1179.2,0.35007,22006.2,0.34927,8563.7,0.3501,874.7,0.34922,17897.0,0.35024,3537.6,0.34921,157672.4,0.35029,3568.5,0.3492,1080.3,0.35031,1552.8,0.34919,18859.0,0.35032,8645.9,0.34918,2927.0,0.35034,20676.0,0.34891,3582.6,0.3504,3210.5,0.3489,898.0,0.35047,17175.0,0.34887,3537.6,0.35054,14263.7,0.34884,5975.5,0.35055,11830.1,0.34882,11951.1,0.35061,3565.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,0.34881,31740.5,0.34894,9937.5,0.34876,5764.4,0.34895,5301.4,0.34873,64715.1,0.349,2184.6,0.34871,19135.3,0.34901,1040.0,0.34869,10139.9,0.34903,5770.7,0.34867,1179.2,0.34904,31486.1,0.34863,2882.7,0.3491,4692.1,0.34859,18251.8,0.34911,60862.4,0.34858,2927.0,0.34914,10979.0,0.34851,2184.6,0.34917,21425.2,0.34841,2184.6,0.34926,1568.5,0.3484,22962.0,0.34927,9766.4,0.34839,157672.4,0.34929,14314.7,0.34837,8563.7,0.3493,8588.6,0.34834,20054.0,0.34937,2924.0,0.34832,17943.3,0.34947,3576.8,0.34831,2184.6,0.34948,9990.3,0.3483,1098.1,0.3495,1139.2,0.3481,2664.1,0.34951,8645.9,0.34802,8535.0,0.34956,9656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,0.34812,20641.7,0.34823,1040.0,0.34811,9906.2,0.34824,1179.2,0.3481,800.0,0.34835,5749.0,0.34809,5739.3,0.34837,5409.5,0.34795,10685.4,0.34838,5335.6,0.34794,9801.1,0.3485,2184.6,0.34793,4648.8,0.34854,4380.3,0.34792,2882.7,0.34857,2924.0,0.3479,11830.1,0.34858,10376.3,0.3478,8625.6,0.34859,10698.1,0.34778,2927.0,0.3486,2184.6,0.34776,9196.7,0.34869,14345.0,0.34775,10485.7,0.3487,2184.6,0.34766,12101.3,0.34879,11922.6,0.34762,3595.9,0.3488,10452.2,0.34755,14386.4,0.34889,3582.8,0.34754,157672.4,0.3489,1118.7,0.34743,17989.1,0.34891,8645.9,0.34742,10785.1,0.34896,6860.8,0.34741,9511.0,0.349,1694.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,0.34823,4706.2,0.34835,1040.0,0.34822,20643.1,0.3484,2184.6,0.34821,9825.0,0.34842,5383.0,0.3482,3209.2,0.34843,5103.9,0.34818,62338.4,0.34849,1179.2,0.34815,3073.9,0.3485,66801.0,0.34807,20431.2,0.34857,9480.8,0.34804,2882.7,0.34858,9830.6,0.34798,2927.0,0.34868,4387.3,0.34791,23406.0,0.3487,10787.9,0.3479,9665.1,0.34874,9438.2,0.34783,14374.8,0.34877,2924.0,0.34782,157672.4,0.34878,11202.5,0.3478,12219.6,0.34889,14331.1,0.34779,1179.2,0.3489,1400.0,0.34777,8563.7,0.34893,8645.9,0.34771,10653.5,0.34899,3581.8,0.3477,981.2,0.34912,6860.8,0.34759,10677.8,0.34916,20993.8,0.34756,5975.5,0.34918,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,0.34852,20492.0,0.34858,7130.5,0.34851,4681.4,0.34863,1040.0,0.34849,800.0,0.34864,10307.4,0.34841,9620.0,0.34865,5876.0,0.34834,2882.7,0.34866,3209.2,0.34831,2184.6,0.34868,62584.1,0.3483,4558.0,0.3487,2184.6,0.34829,18467.4,0.34871,1179.2,0.34821,2184.6,0.34874,21940.1,0.34811,2184.6,0.34877,2924.0,0.3481,8618.2,0.3488,1498.8,0.34804,8563.7,0.34885,4660.6,0.34802,10250.5,0.34886,20043.5,0.348,892.0,0.34912,14321.7,0.34798,2927.0,0.34913,8645.9,0.34793,14370.7,0.34916,20993.8,0.34792,3592.8,0.34918,3579.8,0.34791,10209.6,0.3492,2953.0,0.34781,157672.4,0.34938,3577.8,0.34776,5975.5,0.34939,3537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,0.34852,20492.0,0.34861,9804.0,0.34848,9232.4,0.34863,1040.0,0.34846,800.0,0.34866,1179.2,0.34843,4334.6,0.3487,2184.6,0.34842,5641.9,0.34872,20129.6,0.34839,82689.5,0.34877,2924.0,0.3483,2882.7,0.34879,14740.0,0.34828,14356.2,0.3488,2184.6,0.34827,19155.5,0.34884,10146.2,0.3481,9797.4,0.3489,9541.3,0.34801,8563.7,0.34906,10392.6,0.348,12722.1,0.34907,14323.7,0.34799,10232.5,0.34908,10292.9,0.34798,2927.0,0.3491,6860.8,0.3479,3593.0,0.34919,3579.7,0.34789,9556.6,0.3492,3010.6,0.34781,17969.5,0.34922,8645.9,0.3478,157672.4,0.34938,3577.8,0.34776,5975.5,0.34939,3537.6,0.3477,3094.6,0.34949,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,0.34787,20445.3,0.34797,1040.0,0.34783,14176.5,0.34802,1040.0,0.34781,10090.1,0.34804,1179.2,0.3478,4009.2,0.34806,67783.9,0.34778,5641.0,0.34817,13630.9,0.34773,3073.9,0.34819,9638.4,0.34768,1179.2,0.34833,2184.6,0.3476,2882.7,0.34838,7354.4,0.34759,19565.2,0.3484,2184.6,0.3474,3598.2,0.34842,9866.5,0.34738,11490.7,0.34843,10973.4,0.34737,14393.8,0.34847,7070.6,0.34736,9940.9,0.34848,14348.0,0.34735,9579.1,0.34849,3586.9,0.34727,14398.0,0.3485,2184.6,0.34726,157672.4,0.34851,4725.0,0.34722,3537.6,0.34853,7684.9,0.3472,14634.1,0.3486,1114.9,0.34713,3601.0,0.34861,6913.5,0.34712,5975.5,0.34862,8645.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,0.34794,15374.7,0.34802,1040.0,0.34791,800.0,0.34814,5662.1,0.3479,15030.0,0.34816,61754.2,0.34787,4504.7,0.34818,1179.2,0.34786,64153.2,0.34821,4961.1,0.34773,2882.7,0.34822,5399.8,0.34772,10809.5,0.34823,4689.0,0.34771,10453.4,0.34833,2184.6,0.3476,2503.5,0.34837,2924.0,0.34758,2927.0,0.3484,3307.9,0.34752,14387.6,0.34841,11402.8,0.34751,21610.3,0.34842,11132.4,0.3475,9158.9,0.3485,2184.6,0.34747,8563.7,0.34861,3585.7,0.34732,17994.9,0.34862,12183.5,0.34731,157672.4,0.34867,1624.7,0.34723,3599.9,0.34868,25387.1,0.34722,3537.6,0.34869,11129.9,0.3472,13015.6,0.3487,1921.2,0.34717,10732.9,0.34876,3584.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,0.34796,62326.9,0.34813,2184.6,0.34795,4333.7,0.34816,7805.6,0.34794,3209.2,0.34819,2536.9,0.34791,5736.9,0.3482,1179.2,0.3479,9187.3,0.34822,5838.6,0.34785,3073.9,0.34824,1040.0,0.34782,2882.7,0.34825,4549.4,0.34781,2184.6,0.34826,61257.2,0.34774,1179.2,0.34827,4893.0,0.34773,19310.4,0.34831,5240.0,0.34771,11492.0,0.34837,2924.0,0.3476,15708.6,0.3484,8610.7,0.34759,157672.4,0.34847,9744.7,0.34758,2927.0,0.34848,11283.2,0.34744,8563.7,0.3485,1251.5,0.34742,14391.8,0.34869,6860.8,0.34741,3598.1,0.34877,14336.0,0.3473,1737.5,0.34878,8645.9,0.34726,9258.9,0.34879,3583.8,0.34724,8535.0,0.3488,1197.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,0.3482,800.0,0.34825,3605.8,0.34817,9603.0,0.34829,7805.6,0.34805,17347.7,0.34831,1040.0,0.34797,2882.7,0.34836,11078.2,0.34789,1179.2,0.3484,2184.6,0.34785,4285.6,0.34842,5765.6,0.34784,19041.2,0.34846,4411.3,0.34779,3594.1,0.34848,11013.3,0.34778,2927.0,0.34849,11462.5,0.34775,8563.7,0.3485,1179.2,0.34774,4403.2,0.34857,2924.0,0.3476,15708.6,0.34867,14320.5,0.34759,157672.4,0.34868,9860.9,0.34751,23682.7,0.34869,11073.4,0.3475,8274.9,0.3488,1285.2,0.34744,3597.7,0.34901,8645.9,0.34743,5975.5,0.34902,10442.3,0.34732,11951.1,0.34903,14927.7,0.3473,1737.5,0.3491,13797.2,0.34724,8535.0,0.34918,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,0.34793,800.0,0.34803,1040.0,0.34788,4853.8,0.34804,7758.2,0.34786,9580.5,0.34807,7880.7,0.34781,4480.4,0.3481,2184.6,0.3477,21249.7,0.34815,1179.2,0.34768,18667.6,0.34816,5333.0,0.34767,1179.2,0.34817,67106.7,0.3476,15708.6,0.34818,5482.1,0.34759,157672.4,0.3483,2184.6,0.34758,2927.0,0.34834,10406.6,0.34752,14387.6,0.34837,13825.7,0.34751,3597.0,0.34839,10682.0,0.34746,10028.4,0.3485,1387.1,0.34745,8397.2,0.34857,3586.1,0.34739,8563.7,0.34858,9504.8,0.34731,3599.1,0.34859,9767.7,0.3473,1737.5,0.34867,14319.6,0.34722,3537.6,0.34869,8645.9,0.3472,13015.6,0.34879,6860.8,0.34712,5975.5,0.3488,2805.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,0.34773,4428.0,0.34774,35864.0,0.3476,800.0,0.34775,5643.9,0.34748,4456.6,0.34776,1040.0,0.34747,4301.4,0.34778,3209.2,0.34735,9339.0,0.3478,2184.6,0.34723,8601.7,0.34781,4612.0,0.34722,2882.7,0.34792,5481.2,0.3472,21656.1,0.34796,4835.1,0.34718,2927.0,0.34797,2924.0,0.34709,14405.4,0.348,8620.6,0.34708,166341.0,0.34817,10245.1,0.34705,9499.3,0.34819,12235.9,0.34703,8563.7,0.3482,1411.4,0.34692,3603.1,0.34822,4100.0,0.3469,2609.8,0.34823,10001.2,0.34688,3537.6,0.34835,6860.8,0.34679,9696.1,0.34844,14349.6,0.34677,5975.5,0.34846,14019.0,0.34674,8787.3,0.34847,10360.3,0.34673,8535.0,0.3485,13338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,0.34724,4600.0,0.34733,1040.0,0.34717,800.0,0.34735,4703.5,0.34716,8956.6,0.34736,7758.1,0.34707,64478.4,0.34739,1179.2,0.34706,5752.8,0.3474,2184.6,0.34704,1179.2,0.34757,2924.0,0.34701,2184.6,0.3476,940.0,0.34699,2882.7,0.34764,10610.2,0.34697,4636.1,0.34784,3593.6,0.34689,21317.2,0.34785,11168.4,0.34678,2927.0,0.34788,8645.9,0.34672,8563.7,0.34789,10817.2,0.34671,3605.3,0.3479,1350.2,0.3466,1367.7,0.34792,6860.8,0.34658,14426.6,0.34798,3537.6,0.34657,18579.3,0.348,1377.8,0.34655,14427.9,0.34801,14367.4,0.34654,161279.5,0.34802,8535.0,0.3465,11830.1,0.34809,3591.0,0.34649,3537.6,0.3481,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,0.34769,800.0,0.34777,6986.4,0.34767,5626.3,0.34785,1040.0,0.34766,71455.1,0.34786,13601.1,0.34758,5665.3,0.34789,10508.3,0.34751,21431.6,0.3479,2184.6,0.34742,2882.7,0.34791,1179.2,0.3474,4411.5,0.34794,4674.0,0.34734,4410.2,0.34797,2924.0,0.34733,9682.7,0.34805,9979.7,0.34732,8910.7,0.34806,10379.8,0.34731,15575.5,0.3481,8618.2,0.3473,8638.0,0.3482,24290.0,0.34722,8563.7,0.34821,10757.0,0.34721,3600.1,0.34829,8645.9,0.34718,2927.0,0.34832,4182.1,0.3471,14405.0,0.34833,3537.6,0.34709,157672.4,0.34839,3587.9,0.34701,3602.2,0.3484,1158.6,0.347,6963.8,0.3485,9637.4,0.34698,9527.3,0.34852,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,0.34844,38576.8,0.3485,5481.6,0.34838,66147.2,0.34853,7804.6,0.34837,800.0,0.34858,1040.0,0.34836,9094.4,0.3486,12461.4,0.34831,1179.2,0.34872,62919.1,0.34825,18972.8,0.34874,22449.7,0.34821,2184.6,0.34879,4144.1,0.34815,11509.0,0.3489,1341.2,0.34813,2882.7,0.34893,21299.4,0.34812,18596.2,0.34894,3537.6,0.34806,4548.6,0.34897,2924.0,0.34805,5308.6,0.34907,3580.9,0.34802,10781.8,0.34909,8645.9,0.34801,3591.9,0.3491,2510.3,0.348,8620.6,0.3492,14318.4,0.34798,2927.0,0.34934,8535.0,0.34794,16239.6,0.34939,20409.4,0.34793,4396.5,0.34951,8640.1,0.34791,14371.5,0.3496,11830.1,0.3479,157672.4,0.34961,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,0.34887,800.0,0.34897,7804.6,0.34879,4707.6,0.34901,4377.3,0.34878,62070.4,0.34902,1040.0,0.34877,7246.5,0.34903,4927.8,0.34871,2184.6,0.34904,5580.2,0.34867,2882.7,0.34908,1179.2,0.34866,8441.7,0.3491,2184.6,0.34865,9191.2,0.34912,62995.8,0.3486,1179.2,0.34913,9395.9,0.34858,2927.0,0.34914,10769.7,0.34852,4453.6,0.3493,9235.5,0.34851,5301.5,0.34937,2924.0,0.3485,10768.5,0.3494,637.4,0.34846,14390.0,0.34947,3576.8,0.34845,14349.2,0.34949,8645.9,0.34844,157672.4,0.3495,4129.6,0.34837,12151.8,0.34951,11074.7,0.34836,7670.2,0.34954,11016.2,0.34835,14353.3,0.34956,3537.6,0.34834,4397.7,0.3496,12407.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,0.34779,800.0,0.34788,7804.6,0.34776,14388.6,0.34797,4299.1,0.34761,2184.6,0.34798,6848.6,0.34759,2882.7,0.34802,64104.6,0.34758,11056.6,0.34804,4843.3,0.34757,8693.8,0.34805,5094.9,0.34751,4520.6,0.34809,1179.2,0.3475,1356.8,0.34821,2184.6,0.3474,23028.1,0.34824,9970.7,0.34739,157672.4,0.34825,9454.5,0.34733,26079.2,0.34827,2924.0,0.34731,3599.1,0.3483,10797.8,0.34725,3537.6,0.3484,2184.6,0.34711,3601.2,0.34845,4162.4,0.3471,3077.2,0.34846,11211.2,0.34705,8535.0,0.34847,17935.5,0.347,11830.1,0.34848,10722.0,0.34696,14410.8,0.3485,4458.5,0.34695,25116.3,0.34857,8645.9,0.34694,9563.1,0.34866,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,0.34745,800.0,0.34763,1040.0,0.34744,8360.0,0.34764,4346.5,0.34734,5853.2,0.34767,3209.2,0.34732,4319.2,0.34776,1179.2,0.34731,1179.2,0.34778,4901.1,0.34723,2882.7,0.34779,5293.6,0.34721,17736.3,0.34787,2924.0,0.34718,13738.0,0.3479,9616.0,0.34704,8563.7,0.34801,21417.5,0.34703,3602.0,0.34804,3537.6,0.347,13020.7,0.34817,8645.9,0.34697,14410.4,0.34818,3590.1,0.34696,16989.2,0.34821,2184.6,0.34695,8112.2,0.34822,4185.6,0.34693,6931.0,0.34823,10722.0,0.3469,7084.5,0.3483,13470.1,0.34688,14414.2,0.34832,6860.8,0.34687,157672.4,0.34839,3587.9,0.34675,3604.9,0.3484,3125.4,0.34674,3537.6,0.34846,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,0.34789,800.0,0.348,4729.7,0.34784,8611.3,0.34801,5353.3,0.34773,4703.7,0.34806,1040.0,0.34772,17875.5,0.34809,5756.9,0.34771,1179.2,0.34811,4471.3,0.34768,2882.7,0.34812,11049.9,0.34758,2927.0,0.34813,10814.4,0.34756,9035.9,0.34816,77513.9,0.34755,8835.8,0.3482,1179.2,0.3475,12230.1,0.34821,2184.6,0.34748,5318.6,0.34827,2924.0,0.34744,14390.9,0.34828,11400.4,0.34743,166236.1,0.34829,4090.8,0.34742,11509.0,0.3483,13470.1,0.34741,4409.1,0.3484,10795.3,0.3474,1007.2,0.34847,3537.6,0.34738,7684.9,0.34858,8645.9,0.34736,7944.2,0.34861,9976.6,0.34731,2184.6,0.34863,10259.9,0.34724,9456.3,0.34869,3584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,0.3478,75382.3,0.34796,5137.5,0.34775,14427.4,0.34797,5387.6,0.34764,1179.2,0.348,2184.6,0.34761,17016.1,0.34801,5746.0,0.34759,2882.7,0.34804,1179.2,0.34758,2927.0,0.34805,1040.0,0.34747,4686.5,0.34807,4548.2,0.34746,1443.1,0.34809,77023.0,0.34745,169168.4,0.3481,2184.6,0.34744,7685.1,0.34812,13779.7,0.34743,8876.9,0.34813,10595.8,0.34742,9462.2,0.34827,2924.0,0.34741,3598.1,0.34828,20890.2,0.3474,1007.2,0.3484,1282.6,0.34733,8563.7,0.34847,14348.4,0.34731,2184.6,0.34848,8645.9,0.34725,3537.6,0.34862,3585.6,0.34723,7788.6,0.34863,9825.0,0.34722,8959.2,0.34864,10558.6,0.34721,2184.6,0.3487,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,0.34809,800.0,0.34815,4908.0,0.34805,80303.6,0.34818,10419.3,0.34794,17615.6,0.3482,1040.0,0.34781,4632.3,0.34821,4431.3,0.3478,17179.0,0.34827,1179.2,0.34779,2882.7,0.3483,21294.7,0.34778,2927.0,0.34836,73889.2,0.34777,2089.7,0.34842,2184.6,0.34776,157672.4,0.34844,20767.3,0.34768,3595.3,0.3485,2184.6,0.34759,8563.7,0.34855,2923.4,0.34758,18120.3,0.3486,2184.6,0.34751,3597.0,0.34867,2924.0,0.3475,13532.9,0.34874,21489.1,0.3474,1007.2,0.34885,3583.2,0.34737,5975.5,0.34886,8645.9,0.34734,2089.7,0.3489,1115.7,0.34733,8535.0,0.34891,14330.3,0.34731,2184.6,0.34898,6860.8,0.34725,3537.6,0.349,3153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,0.34808,800.0,0.34818,7951.2,0.34805,8833.2,0.3482,15366.6,0.34794,17771.7,0.34825,7972.9,0.3479,1243.7,0.34826,12525.7,0.34786,2882.7,0.3483,23158.4,0.34785,4537.3,0.34835,4566.4,0.3478,16699.1,0.34837,5836.3,0.34778,2927.0,0.34843,1179.2,0.34777,14377.3,0.34844,19145.1,0.34776,157672.4,0.34867,2924.0,0.34769,4402.2,0.3487,8603.3,0.34761,8563.7,0.34873,9941.0,0.3476,3596.1,0.34882,4154.0,0.34759,16837.6,0.34883,10094.4,0.3475,14597.6,0.34884,14333.2,0.34739,17991.3,0.34886,8645.9,0.34738,8535.0,0.34889,3582.8,0.34737,5975.5,0.3489,1421.8,0.34731,2184.6,0.34904,6860.8,0.34726,8640.1,0.3491,2347.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,0.3464,800.0,0.3466,11540.5,0.34633,7701.8,0.34661,11535.0,0.34631,4000.6,0.34667,1179.2,0.34616,2882.7,0.34668,1040.0,0.34613,4373.4,0.34669,2232.1,0.34608,2927.0,0.3467,1443.2,0.34601,3612.6,0.34672,9395.0,0.346,1366.2,0.34678,1488.0,0.34599,1179.2,0.34682,3209.2,0.34594,8849.3,0.34683,4575.2,0.34593,16333.9,0.34687,2924.0,0.34592,14454.2,0.3469,1399.8,0.34591,157672.4,0.34693,5652.1,0.34581,10845.9,0.34699,5488.4,0.34569,5975.5,0.347,5221.7,0.34565,17242.2,0.34707,8645.9,0.3456,2610.0,0.34714,3600.9,0.34558,6960.0,0.34715,3537.6,0.34555,3537.6,0.34719,17219.0,0.34548,8787.3,0.34733,4214.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,0.34769,4981.0,0.34778,4849.2,0.34768,800.0,0.34784,1040.0,0.34763,8060.9,0.34788,21989.7,0.34762,8985.9,0.34792,1179.2,0.34755,2882.7,0.34794,4441.9,0.34752,17038.9,0.34798,19303.5,0.34747,16246.5,0.34802,11365.6,0.34742,1179.2,0.34803,15534.7,0.34738,11112.6,0.34807,2924.0,0.34737,9290.9,0.34813,20094.4,0.3473,8563.7,0.34816,70280.8,0.34729,14397.1,0.3482,931.4,0.34728,157672.4,0.34821,10667.5,0.34723,4688.3,0.3483,4103.6,0.34722,3600.0,0.34831,10474.8,0.34721,11830.1,0.3484,13903.2,0.34719,4407.9,0.34848,8645.9,0.34713,3601.0,0.34849,14347.6,0.34712,6919.3,0.3485,2932.7,0.34708,14405.9,0.34866,10110.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,0.34615,800.0,0.34627,11553.7,0.34613,9820.9,0.34633,5843.5,0.34611,3209.2,0.34636,1179.2,0.34605,9266.6,0.3466,30507.3,0.34604,5701.5,0.34667,2924.0,0.34602,67866.9,0.34676,4244.4,0.34598,2184.6,0.34677,23035.9,0.34595,4547.8,0.34678,10697.4,0.34586,2882.7,0.34679,18412.8,0.34578,2927.0,0.34682,4733.8,0.34577,9414.6,0.34683,4742.5,0.34576,9824.4,0.3469,1061.0,0.34571,26293.0,0.3471,2968.6,0.3457,157672.4,0.34716,17219.0,0.34566,19838.4,0.34717,23551.2,0.34561,12180.5,0.34727,20486.1,0.3456,11574.1,0.34728,5975.5,0.34556,3537.6,0.34731,7797.6,0.34549,8787.3,0.34733,14395.5,0.34547,8535.0,0.34734,27033.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,0.34536,800.0,0.34553,13015.4,0.34534,9180.7,0.34555,3224.6,0.34529,800.0,0.34565,2184.6,0.34525,4581.3,0.34575,2184.6,0.3452,69031.1,0.34587,2924.0,0.34518,5645.3,0.3459,1382.0,0.34516,4686.0,0.34593,17340.0,0.34511,2882.7,0.34609,8645.9,0.3451,1117.3,0.34612,4738.2,0.34499,3623.3,0.34613,3537.6,0.34498,2927.0,0.34616,4850.9,0.3449,25729.1,0.34617,5423.6,0.34489,166896.0,0.34627,14439.5,0.34479,23090.7,0.3463,1723.9,0.34472,8563.7,0.34638,5975.5,0.34471,11830.1,0.34643,6860.8,0.3447,2780.0,0.34649,7797.6,0.34464,17363.0,0.34651,8535.0,0.3446,8787.3,0.34654,8640.1,0.34457,8535.0,0.34657,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,0.34596,800.0,0.34614,5705.1,0.34595,8760.0,0.3462,1040.0,0.34583,2882.7,0.34621,1179.2,0.3458,1179.2,0.34622,2184.6,0.34572,4325.2,0.34636,4412.0,0.34571,3615.7,0.34637,2924.0,0.3457,8702.2,0.34642,2184.6,0.34569,157672.4,0.34645,4875.8,0.34567,19569.6,0.34646,5579.2,0.3456,9620.1,0.34647,2923.4,0.34558,2927.0,0.3465,8658.0,0.34557,8563.7,0.34652,2184.6,0.34556,3537.6,0.34654,5341.7,0.34548,9244.3,0.3466,17307.3,0.34535,9971.7,0.3467,14421.6,0.3453,1668.1,0.34673,10902.9,0.34524,26465.2,0.34678,10698.0,0.34521,20470.2,0.3468,968.6,0.3452,8535.0,0.34681,8645.9,0.34513,11951.1,0.34693,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,0.34531,800.0,0.34545,3363.8,0.3453,3209.2,0.34546,5839.5,0.34524,9052.7,0.34548,11580.1,0.34515,9800.1,0.34549,11580.1,0.34511,65788.7,0.34553,1447.8,0.34507,1179.2,0.34554,1040.0,0.34503,2882.7,0.34556,4661.4,0.34491,4425.0,0.34557,2924.0,0.3449,607.6,0.34561,65855.1,0.34486,9580.5,0.34586,17343.9,0.34485,9952.4,0.34587,14456.2,0.3448,618.0,0.34588,5492.4,0.34478,2927.0,0.34589,5615.0,0.34476,8563.7,0.3459,886.0,0.34475,32547.8,0.34593,4841.8,0.34474,157672.4,0.34594,4953.6,0.34473,3626.0,0.34595,8645.9,0.34463,14508.3,0.34596,3537.6,0.3445,776.9,0.3461,3133.5,0.34447,8535.0,0.34611,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,0.34454,800.0,0.34468,1179.2,0.34445,9761.9,0.34479,1488.0,0.34435,2882.7,0.34483,13834.7,0.34434,4725.8,0.34484,45990.8,0.34424,8563.7,0.34485,3209.2,0.34422,3631.4,0.34486,5908.9,0.34421,9366.4,0.34493,2923.4,0.34418,2927.0,0.34497,2924.0,0.34411,14530.2,0.34502,4623.7,0.3441,157672.4,0.34504,17387.4,0.34409,14531.0,0.34515,14503.0,0.34404,5975.5,0.3452,10103.1,0.344,1329.9,0.34531,12142.0,0.34399,8365.1,0.34532,5175.6,0.34398,9452.7,0.34535,10830.5,0.3438,17363.0,0.34537,5536.9,0.34377,8605.5,0.34542,3537.6,0.34376,18667.6,0.34549,3618.0,0.34374,5975.5,0.3455,2752.9,0.34372,3537.6,0.34557,4304.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,0.34443,3209.2,0.34464,1040.0,0.34441,66353.3,0.34473,5881.0,0.34439,9205.4,0.34474,4406.1,0.34436,5680.9,0.34475,2184.6,0.34431,2882.7,0.34481,64904.7,0.3443,1179.2,0.34485,2184.6,0.34426,2184.6,0.34487,2924.0,0.34408,2927.0,0.34488,1179.2,0.34404,1103.4,0.34509,14488.9,0.34401,3633.6,0.3451,157672.4,0.344,11830.1,0.34511,12267.9,0.34398,31509.5,0.34512,17383.2,0.34397,157672.4,0.3452,6722.1,0.34381,3635.7,0.34521,16474.8,0.3438,3192.7,0.34523,6860.8,0.34374,5975.5,0.3455,8535.0,0.34372,3537.6,0.34558,5975.5,0.3437,8535.0,0.3456,3146.6,0.34369,14547.9,0.34563,7797.6,0.34368,17363.0,0.34564,11243.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,0.34422,9607.4,0.3444,11616.8,0.34421,7560.3,0.34441,11616.8,0.34417,63703.9,0.34442,8788.9,0.34412,4356.0,0.34448,5746.1,0.34408,1179.2,0.34451,4652.1,0.34391,3634.7,0.34467,2924.0,0.3439,1334.4,0.3447,1179.2,0.34388,2927.0,0.34476,14489.3,0.34381,8563.7,0.34477,157672.4,0.3438,8726.0,0.3448,1318.8,0.34379,9390.2,0.3449,8698.1,0.34378,7920.6,0.34497,4764.3,0.34374,2233.2,0.34499,3623.3,0.34371,14547.1,0.345,13821.4,0.3437,157672.4,0.34501,4766.0,0.34364,14550.1,0.34502,27842.4,0.34363,3637.6,0.3451,2824.0,0.3435,2443.5,0.34512,17383.2,0.34344,8787.3,0.34526,3620.5,0.34337,3537.6,0.34527,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,0.34472,2250.4,0.34494,5355.1,0.34471,8075.5,0.34499,1179.2,0.34467,3209.2,0.34503,64598.4,0.34466,5681.6,0.34505,2184.6,0.34465,66421.1,0.34511,2923.4,0.34456,2184.6,0.34521,17378.1,0.34455,1179.2,0.34523,5347.0,0.34448,2927.0,0.34525,4826.4,0.34442,8465.2,0.34527,2924.0,0.34441,8454.8,0.34529,14480.5,0.3444,1194.3,0.3453,157672.4,0.34435,5106.9,0.34536,3537.6,0.34433,26132.9,0.34539,8645.9,0.34432,157672.4,0.3454,1064.6,0.34423,3631.3,0.34552,10804.3,0.34406,8320.3,0.34553,19357.4,0.34404,9124.6,0.34559,6860.8,0.34402,8563.7,0.34569,3616.0,0.344,8588.5,0.3457,17444.0,0.34398,8535.0,0.34578,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,0.34421,8088.4,0.34445,10089.0,0.34418,3209.2,0.34454,5679.4,0.34416,5801.9,0.34487,11569.9,0.34409,2882.7,0.3449,1419.0,0.34408,5111.6,0.34492,5675.6,0.3439,3138.5,0.34494,5107.7,0.34389,4457.7,0.34496,14494.4,0.34383,12199.2,0.34497,161295.9,0.34382,8891.4,0.34504,6860.8,0.34381,23484.4,0.34519,3621.2,0.3438,169502.5,0.3452,914.9,0.34354,3638.6,0.34522,8535.0,0.34337,14561.5,0.34524,17376.5,0.34336,14709.1,0.34526,10398.6,0.34335,8535.0,0.3453,1871.5,0.3433,3001.1,0.34534,8640.1,0.34327,18667.6,0.34535,10004.3,0.34325,16785.2,0.34538,5975.5,0.3432,754.2,0.3454,11830.1,0.34318,8640.1,0.34543,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,0.34494,2906.5,0.34511,4512.4,0.34491,8206.5,0.34512,1040.0,0.34483,800.0,0.34523,5252.5,0.34482,8507.2,0.34524,5063.3,0.34481,7784.2,0.34527,2924.0,0.34478,69178.2,0.34528,5220.8,0.34477,5683.5,0.34529,5070.5,0.3447,1179.2,0.3454,9722.4,0.34469,9240.7,0.34544,10455.0,0.34468,10690.0,0.34545,8645.9,0.3446,975.2,0.34546,10189.3,0.34457,10686.9,0.3455,3537.6,0.34456,8377.4,0.34553,14470.5,0.34448,2927.0,0.34554,157672.4,0.34444,2236.4,0.34562,6860.8,0.34443,12310.8,0.34568,3616.1,0.34442,19813.3,0.34573,11026.5,0.34433,8563.7,0.34575,9890.7,0.34432,14521.3,0.3458,2861.1,0.34431,157672.4,0.34589,27151.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,0.34462,8926.5,0.34475,10943.4,0.34459,800.0,0.34476,11602.9,0.34448,5809.7,0.34477,11602.9,0.3444,11830.1,0.34484,5416.1,0.34435,2241.4,0.34485,5779.0,0.34434,8158.2,0.34487,1179.2,0.34433,22370.9,0.34494,5832.5,0.34432,157672.4,0.34503,2923.4,0.34431,14521.7,0.34511,15601.6,0.3443,8713.3,0.34512,4910.8,0.34421,8563.7,0.3452,8690.6,0.3442,1008.7,0.34527,2924.0,0.3441,3632.7,0.34529,17373.3,0.34409,3537.6,0.34531,6860.8,0.34404,157672.4,0.34538,18096.0,0.34402,3633.5,0.34539,11112.9,0.34401,9303.9,0.34544,8645.9,0.344,10708.9,0.34546,9975.9,0.3438,17444.0,0.3455,1303.5,0.34379,8535.0,0.3456,1533.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,0.34463,800.0,0.34485,3209.2,0.34462,63495.1,0.34487,7057.3,0.34461,9093.9,0.34492,3224.6,0.34458,8969.1,0.345,5285.5,0.34443,2882.7,0.34501,4760.4,0.3444,2402.4,0.34505,4463.9,0.34437,18349.7,0.34507,2924.0,0.3443,8713.3,0.3452,1361.3,0.34428,2927.0,0.34524,11424.8,0.34426,16760.9,0.34526,8645.9,0.34425,157672.4,0.34527,14481.4,0.34421,26721.2,0.34528,10155.1,0.3442,3537.6,0.34529,17373.3,0.34417,11592.0,0.3454,3537.6,0.3441,8724.2,0.3455,3352.0,0.34409,9305.3,0.34551,19890.4,0.344,1165.4,0.34553,9896.2,0.34388,2184.6,0.34554,6860.8,0.34387,5975.5,0.3457,8640.1,0.34378,2184.6,0.34577,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,0.34417,63928.6,0.34433,11618.5,0.34412,8053.3,0.34434,11618.5,0.34404,1179.2,0.34435,13120.8,0.34403,5825.1,0.34438,5910.5,0.34398,2184.6,0.3444,65810.5,0.34397,5378.7,0.34442,2184.6,0.34388,2927.0,0.34443,1040.0,0.34382,22315.1,0.34451,1179.2,0.34381,157672.4,0.3446,1121.4,0.34378,11474.4,0.34466,17404.5,0.34377,8697.2,0.34467,2924.0,0.34373,14546.3,0.3447,8703.2,0.34372,14515.0,0.34471,4814.2,0.34369,2882.7,0.34472,5019.2,0.34366,2230.9,0.34479,8645.9,0.34361,20393.8,0.34499,10484.1,0.3436,1006.8,0.345,11000.8,0.34355,8670.6,0.34504,14491.0,0.34349,3639.1,0.34505,11527.0,0.34348,17429.0,0.3451,2807.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,0.34471,1450.4,0.34491,11600.3,0.3447,8332.0,0.34492,1040.0,0.34468,9032.3,0.34493,9706.7,0.34453,9003.0,0.34494,5834.7,0.34452,8934.1,0.34498,11242.5,0.34449,2227.8,0.34499,1179.2,0.34448,2927.0,0.34507,64596.6,0.3444,1168.6,0.34514,9740.5,0.34433,14520.9,0.34515,11452.2,0.34432,157672.4,0.34527,2924.0,0.34431,8052.8,0.34529,17373.3,0.3443,9292.4,0.34534,10436.8,0.34425,14524.3,0.34535,10265.6,0.34424,7762.7,0.3454,4544.8,0.34422,3631.4,0.34546,8645.9,0.34421,8563.7,0.34561,6860.8,0.344,2635.2,0.34562,8535.0,0.34392,9244.6,0.3457,3113.8,0.34391,20818.9,0.34572,7797.6,0.34388,5975.5,0.34575,10822.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,0.34331,4266.4,0.34342,11648.2,0.34322,8049.3,0.34343,11648.2,0.3432,65694.6,0.34344,4697.1,0.34309,2927.0,0.34348,1040.0,0.34295,6527.5,0.34349,1179.2,0.34294,2231.9,0.3435,3209.2,0.34293,14580.2,0.34376,1040.0,0.34292,157672.4,0.34377,7512.6,0.34286,8369.3,0.34387,2924.0,0.34284,14584.0,0.3439,18680.8,0.34283,3537.6,0.34397,10931.4,0.3428,8751.4,0.344,6860.8,0.34274,16464.1,0.34406,8645.9,0.34267,8563.7,0.34407,10877.5,0.34265,3648.0,0.34408,10240.2,0.34264,8535.0,0.34413,13044.7,0.34258,5975.5,0.34417,3631.9,0.34256,1296.1,0.3442,7012.1,0.34252,8135.0,0.34422,14525.5,0.3425,8640.1,0.34427,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,0.34371,8989.8,0.34399,1179.2,0.3436,962.8,0.34408,4696.2,0.34349,5111.7,0.34412,2184.6,0.34348,2927.0,0.34415,5789.1,0.3434,8539.9,0.34425,5209.5,0.34339,8171.5,0.34426,5131.2,0.34336,3640.5,0.34427,2924.0,0.34335,14562.3,0.3445,1287.9,0.34333,157672.4,0.34456,20179.5,0.34331,8563.7,0.34457,28344.5,0.3433,881.5,0.34462,3627.2,0.34326,3537.6,0.3447,1710.8,0.34321,3642.1,0.3448,13019.5,0.3432,1969.7,0.34486,14498.6,0.34314,8787.3,0.34487,5975.5,0.34306,14574.7,0.3449,6860.8,0.34305,17728.8,0.34491,3624.1,0.34303,8535.0,0.34492,9698.1,0.34301,11830.1,0.34493,10187.2,0.34298,18667.6,0.34507,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,0.34256,1296.1,0.34257,40867.2,0.34248,800.0,0.34258,3375.2,0.34242,5935.1,0.3426,5062.5,0.34238,7725.4,0.34261,11422.3,0.34228,3915.7,0.34265,2184.6,0.34219,2927.0,0.34266,5745.6,0.34212,2882.7,0.34275,8065.5,0.34211,4427.0,0.34278,1179.2,0.3421,8769.3,0.34297,2924.0,0.34204,3654.5,0.34298,4460.2,0.34203,14618.6,0.343,8746.3,0.34202,157672.4,0.34302,157672.4,0.342,2787.0,0.3432,14536.0,0.34195,26723.3,0.34321,23210.4,0.34194,7441.5,0.34322,17444.0,0.34183,7843.0,0.34327,10908.2,0.34171,8660.9,0.3433,1391.5,0.3417,724.6,0.34331,17472.3,0.34167,8787.3,0.34337,12999.3,0.34161,11830.1,0.34338,4985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,0.34269,57.8,0.34289,3209.2,0.34264,77456.7,0.34295,2184.6,0.34258,8180.9,0.34299,4322.8,0.3425,2882.7,0.34301,78421.5,0.34249,5859.9,0.34302,1179.2,0.34246,2184.6,0.34317,2924.0,0.34243,4649.5,0.3433,8645.9,0.34239,2927.0,0.34331,17472.3,0.34238,1179.2,0.34337,3640.4,0.3423,1002.9,0.34338,14561.1,0.34223,8563.7,0.34339,157672.4,0.34222,14536.0,0.3434,1021.6,0.34217,11652.0,0.34341,5355.6,0.34215,3653.4,0.34342,5526.9,0.34213,22988.7,0.34346,10895.4,0.3421,19255.2,0.34347,3537.6,0.34209,157672.4,0.34349,17504.0,0.34197,3655.3,0.34363,3637.6,0.34191,14510.5,0.34366,11951.1,0.3419,3030.7,0.34367,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,0.34225,7278.5,0.34235,4630.6,0.34222,57.8,0.34238,1179.2,0.34208,8320.2,0.34245,3224.6,0.34205,1179.2,0.34257,2924.0,0.342,2882.7,0.3426,1416.4,0.3419,4373.9,0.34261,28430.6,0.3418,8777.0,0.34262,157672.4,0.34179,2927.0,0.34267,3537.6,0.34172,12221.7,0.3427,8754.0,0.3417,1965.7,0.34295,15506.7,0.34161,14636.5,0.34299,3644.4,0.3416,157672.4,0.343,1969.4,0.34157,8618.5,0.34304,5644.3,0.34156,8223.8,0.34305,5488.5,0.34155,11652.0,0.3431,886.9,0.3415,3537.6,0.34317,5975.5,0.34148,17504.0,0.34319,8535.0,0.34141,11830.1,0.34324,7797.6,0.3413,3118.3,0.34325,8640.1,0.34126,5975.5,0.34329,17472.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,0.34279,857.8,0.34292,1040.0,0.34275,73901.5,0.34295,1179.2,0.34268,8542.7,0.34302,2184.6,0.34259,2927.0,0.34313,5719.4,0.3425,942.6,0.34314,4622.6,0.34246,8563.7,0.34315,2184.6,0.34245,4757.9,0.34329,17472.2,0.34241,14602.3,0.34331,10698.6,0.3424,157672.4,0.34335,14599.0,0.34234,5399.8,0.34337,2924.0,0.34233,19471.5,0.3434,597.9,0.34225,14609.2,0.34348,3537.6,0.34224,3652.4,0.3435,837.0,0.3422,1714.7,0.34354,10884.8,0.3421,1334.5,0.34355,157672.4,0.34208,8880.3,0.34358,3638.2,0.342,20365.1,0.34359,17504.0,0.34194,8789.1,0.3436,8645.9,0.34191,13773.1,0.34366,10515.2,0.34188,8640.1,0.34367,9639.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,0.34249,800.0,0.34267,1040.0,0.34245,5890.2,0.34269,3209.2,0.34238,8154.1,0.34281,4481.3,0.34233,1179.2,0.34296,1179.2,0.34231,2882.7,0.343,666.6,0.34221,4515.2,0.34307,13667.0,0.3422,1714.7,0.3431,8743.8,0.34219,2927.0,0.3432,585.1,0.34205,8563.7,0.34321,7801.1,0.34203,3654.7,0.34328,14565.3,0.34202,14619.0,0.34329,30949.5,0.34201,172291.8,0.34331,14203.9,0.342,29415.9,0.34339,3640.2,0.3418,2770.3,0.3434,873.2,0.34172,16318.4,0.34344,20683.3,0.3417,19392.2,0.34347,5975.5,0.34168,8787.3,0.34348,3537.6,0.34161,5975.5,0.3435,2095.8,0.34154,8535.0,0.34351,8535.0,0.3415,3537.6,0.3436,657.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,0.34124,294.9,0.34142,3209.2,0.3412,800.0,0.34144,1179.2,0.34116,76217.8,0.34151,68993.5,0.34111,4503.0,0.34152,4583.9,0.34108,8796.7,0.34153,5766.4,0.34102,2882.7,0.34177,2924.0,0.341,1042.8,0.3418,8777.0,0.34099,2927.0,0.3419,1020.8,0.34094,3666.3,0.34192,7493.6,0.34081,18208.5,0.34194,8645.9,0.3408,169502.5,0.34195,17540.9,0.34077,8563.7,0.34202,6860.8,0.34063,14678.6,0.34205,14617.7,0.34062,8787.3,0.34206,7830.4,0.3406,11287.4,0.34216,3653.3,0.34056,5975.5,0.3422,1851.1,0.34048,8908.4,0.34221,10110.4,0.34035,16332.6,0.34226,11951.1,0.34032,27307.7,0.34227,5975.5,0.3403,3291.4,0.34243,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,0.34162,11709.9,0.34163,1463.5,0.34161,11709.9,0.34171,979.5,0.3416,3668.4,0.34174,4508.0,0.34156,800.0,0.3418,1179.2,0.34155,6167.1,0.34197,2924.0,0.34154,6566.6,0.34204,17535.8,0.34148,7923.2,0.34206,3537.6,0.34142,5973.0,0.3421,760.8,0.34134,2882.7,0.34221,8645.9,0.34133,1179.2,0.34222,10637.1,0.34124,294.9,0.34229,14607.4,0.34119,2927.0,0.3423,11830.1,0.34117,4608.3,0.3424,589.8,0.3411,8795.0,0.34247,16332.6,0.34107,8772.5,0.34248,3649.8,0.34106,8859.0,0.3425,775.9,0.341,4879.9,0.34257,5975.5,0.34094,14665.3,0.3426,621.1,0.34093,157672.4,0.34261,11415.1,0.34083,5975.5,0.34262,16878.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,0.34154,6541.1,0.34171,3304.4,0.34145,3209.2,0.34174,954.8,0.34143,68127.0,0.34175,68928.6,0.34142,5714.3,0.34176,4650.4,0.34137,8006.8,0.34178,1179.2,0.3413,2882.7,0.34197,2924.0,0.34128,1179.2,0.342,10106.1,0.34126,2184.6,0.34204,17535.8,0.34125,4441.7,0.34212,9926.1,0.34124,294.9,0.34215,3537.6,0.34119,2927.0,0.34221,3652.7,0.34111,3664.5,0.34222,8645.9,0.3411,10188.0,0.3424,2780.6,0.34099,8563.7,0.34242,17550.0,0.34096,16782.2,0.34249,3649.7,0.34095,14664.9,0.3425,11830.1,0.34094,157672.4,0.34251,10561.6,0.34085,3667.3,0.34255,6860.8,0.34083,5975.5,0.34257,5975.5,0.34081,14670.9,0.34258,14595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,0.341,800.0,0.34109,48.7,0.34099,11730.5,0.34117,935.5,0.34098,13197.5,0.34122,3209.2,0.34097,67389.5,0.34137,2924.0,0.34095,3209.2,0.34142,4558.3,0.34088,4644.8,0.34143,17567.2,0.34087,7795.1,0.3415,8784.7,0.34081,2882.7,0.3416,1019.0,0.3408,5875.5,0.34163,8645.9,0.34062,3669.8,0.34166,11359.1,0.3406,17371.6,0.3418,6860.8,0.34059,2927.0,0.34182,17550.0,0.34044,16066.9,0.3419,2378.3,0.34041,14688.1,0.34195,3655.5,0.3404,158702.1,0.34196,18789.1,0.34029,14693.3,0.34197,5975.5,0.34028,17550.0,0.342,10692.0,0.34016,8535.0,0.34202,8640.1,0.34014,36594.2,0.34203,8535.0,0.34004,7797.6,0.34204,17535.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,0.34058,800.0,0.34068,48.7,0.34054,3209.2,0.34075,7052.3,0.34048,5991.1,0.34078,4655.7,0.34047,8215.9,0.34083,902.7,0.3404,2882.7,0.34085,2184.6,0.34038,4431.8,0.34097,2924.0,0.34035,1179.2,0.341,850.1,0.34022,3674.1,0.34112,6860.8,0.3402,8818.3,0.34113,7516.6,0.34019,2927.0,0.3412,8792.4,0.34011,8563.7,0.34123,8645.9,0.34008,14702.4,0.34127,3537.6,0.34007,157672.4,0.34129,3662.6,0.34,13142.1,0.3413,1278.7,0.33999,14706.3,0.34131,7070.2,0.33998,8570.0,0.34138,10916.8,0.33997,8622.7,0.3414,14645.5,0.33985,3678.1,0.34141,17569.5,0.33984,5975.5,0.3415,2088.1,0.33975,8535.0,0.34154,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,0.34101,9222.6,0.34106,48.7,0.34096,800.0,0.34115,5913.7,0.34094,6005.2,0.34117,1179.2,0.34093,3209.2,0.34118,902.7,0.34088,67313.5,0.34123,67267.4,0.34087,7962.3,0.34125,2184.6,0.34086,1179.2,0.34134,4411.7,0.34081,2882.7,0.34137,2924.0,0.34069,4742.3,0.34141,17569.5,0.3406,3670.0,0.34142,3537.6,0.34059,2927.0,0.34147,5018.3,0.34057,7218.6,0.34148,5359.9,0.34054,8563.7,0.34158,8645.9,0.34053,8402.3,0.3416,1344.5,0.34052,8306.4,0.34169,3658.3,0.3404,1276.5,0.34173,10349.1,0.34027,14694.2,0.34175,14630.5,0.34026,157672.4,0.34176,6860.8,0.34025,18368.8,0.34178,10306.6,0.34024,4507.1,0.3419,2602.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,0.34107,800.0,0.34116,48.7,0.34098,5844.7,0.34124,1032.3,0.34096,8171.3,0.34126,5885.1,0.34089,5067.3,0.34133,1179.2,0.34088,4739.8,0.34134,67186.8,0.34083,1179.2,0.34135,2184.6,0.34081,5423.0,0.34144,4523.1,0.3408,938.2,0.3415,5519.7,0.34079,2927.0,0.34151,5198.6,0.34075,3668.4,0.34157,2924.0,0.34074,11748.0,0.3416,10126.7,0.3407,8805.4,0.34176,3537.6,0.34066,7438.6,0.34177,3657.4,0.34065,8544.6,0.34178,10306.6,0.34062,8563.7,0.34181,11084.5,0.3406,4502.0,0.34186,8645.9,0.34055,3670.5,0.3419,2602.9,0.34054,14682.5,0.34195,14622.0,0.34053,157672.4,0.34196,6860.8,0.34045,18667.6,0.34199,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,0.34081,800.0,0.34091,48.7,0.34076,8093.8,0.34095,3209.2,0.34074,5719.5,0.34107,7329.9,0.34064,2882.7,0.34108,5931.3,0.34049,11217.6,0.34111,11729.0,0.34048,12576.5,0.34112,11729.0,0.34041,3672.0,0.34113,72348.4,0.3404,8813.1,0.3412,6945.0,0.3403,9152.3,0.34121,5824.7,0.34029,7768.5,0.34122,5523.8,0.34018,14698.1,0.34123,4925.9,0.34017,157672.4,0.34124,5160.3,0.34016,7499.1,0.34127,2924.0,0.34014,5975.5,0.3413,981.0,0.34,2189.3,0.34138,14655.0,0.3399,1010.6,0.34141,14645.1,0.33988,7797.6,0.34142,39872.2,0.33985,8535.0,0.34147,3660.6,0.33984,5975.5,0.34148,11436.5,0.33982,7602.8,0.3415,8645.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,0.33996,8010.5,0.3401,48.7,0.33995,5835.9,0.34018,5890.0,0.33983,65412.4,0.34019,1040.0,0.3398,2882.7,0.34025,1179.2,0.33973,1179.2,0.34034,4407.9,0.33969,2927.0,0.34047,2924.0,0.33963,3680.5,0.3405,1039.4,0.33962,4623.2,0.34052,2184.6,0.33959,15966.1,0.34059,8645.9,0.33956,14724.9,0.3406,13891.9,0.33955,157672.4,0.34061,5364.3,0.33951,8563.7,0.34062,7559.8,0.3395,8836.5,0.34066,3669.3,0.3394,911.6,0.34068,25529.5,0.33932,14735.3,0.3407,3537.6,0.33931,7880.2,0.34072,2184.6,0.3393,11108.9,0.3408,1544.2,0.33915,5975.5,0.34092,11830.1,0.33911,18667.6,0.34095,6860.8,0.33908,7797.6,0.34096,3666.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,0.34032,6392.7,0.34042,3209.2,0.34028,800.0,0.34049,1040.0,0.34026,8117.7,0.34051,7029.3,0.34023,64232.6,0.34059,65123.4,0.34013,2882.7,0.34066,4596.4,0.34012,4384.8,0.34067,2924.0,0.34006,1179.2,0.34073,7522.5,0.33997,15993.0,0.34075,4945.8,0.3399,3677.6,0.34076,25523.2,0.33989,2927.0,0.34077,5562.5,0.33986,8563.7,0.3408,8802.8,0.33984,14712.8,0.34098,3537.6,0.33983,157672.4,0.34099,8645.9,0.3398,10025.0,0.341,1353.7,0.3397,2710.7,0.34103,14661.4,0.33965,14721.0,0.34104,11225.5,0.33964,16508.4,0.34108,10196.2,0.33957,18667.6,0.34134,3662.0,0.33952,11830.1,0.34135,7797.6,0.33946,7797.6,0.34138,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,0.34175,800.0,0.34188,8627.1,0.34173,15829.4,0.34189,5344.1,0.34172,63840.3,0.34191,1040.0,0.34162,16181.4,0.34198,12490.2,0.34159,2882.7,0.34199,9637.0,0.34157,4760.1,0.34203,4421.7,0.34154,1179.2,0.34204,62300.3,0.34149,2927.0,0.34206,63859.8,0.34146,16474.8,0.34214,21389.0,0.34143,11758.0,0.34227,2924.0,0.34141,2184.6,0.3423,10160.7,0.34134,8563.7,0.34231,14580.9,0.34123,3663.2,0.34232,10131.6,0.34122,14653.3,0.34233,10912.7,0.34121,157672.4,0.34237,3537.6,0.3412,982.4,0.34247,8645.9,0.34114,16113.8,0.34258,3648.8,0.34106,18667.6,0.34267,3647.8,0.34101,3665.6,0.34268,8535.0,0.341,775.2,0.3427,3440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,0.34182,4097.0,0.34193,11698.6,0.34178,800.0,0.34196,3209.2,0.34177,69599.8,0.34198,5312.8,0.34172,16801.2,0.34199,6356.2,0.34162,10492.5,0.342,11006.6,0.34161,7956.0,0.34202,5906.9,0.34152,4562.4,0.34205,1040.0,0.34151,9053.7,0.34208,4727.2,0.34149,2927.0,0.34209,2184.6,0.34147,14642.5,0.3421,10123.4,0.34146,157672.4,0.34219,21142.8,0.34141,16628.5,0.34227,2924.0,0.3414,18396.3,0.34229,11088.7,0.34139,7824.2,0.34239,8645.9,0.34133,3662.1,0.3424,1146.8,0.34132,11830.1,0.34251,14166.0,0.34127,4489.8,0.34259,10343.2,0.34119,18226.8,0.3427,3377.7,0.34109,18667.6,0.34271,14589.5,0.34101,5975.5,0.34272,69050.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,0.34235,4653.0,0.34245,1398.7,0.34234,11859.6,0.34248,10184.1,0.34231,1460.6,0.34252,1179.2,0.34225,800.0,0.34254,4523.5,0.34221,16638.0,0.34257,19832.9,0.34215,1179.2,0.3426,65448.6,0.34214,2882.7,0.34271,21326.1,0.34213,5978.3,0.34277,2924.0,0.34209,2927.0,0.3428,10907.9,0.34205,16165.8,0.34281,17497.7,0.34193,4550.7,0.34291,8645.9,0.3419,3656.0,0.34292,21066.7,0.34189,14624.5,0.343,1144.8,0.34181,8563.7,0.34313,6860.8,0.3418,900.8,0.34325,3641.7,0.34174,17321.4,0.34326,11951.1,0.34172,14631.8,0.34328,16437.7,0.34171,157672.4,0.34329,20642.4,0.34164,3537.6,0.3433,2655.0,0.34159,5975.5,0.34336,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,0.34185,800.0,0.34196,1341.9,0.34184,79745.6,0.34198,10147.1,0.34175,2882.7,0.34205,1040.0,0.34173,17203.2,0.34207,5843.2,0.34171,2184.6,0.34208,19755.2,0.34167,1179.2,0.34213,1179.2,0.34162,4601.1,0.34214,4637.0,0.34158,16945.9,0.34221,14581.9,0.3415,8784.7,0.34222,20586.5,0.34149,11490.7,0.34227,2924.0,0.34144,14643.8,0.3424,10944.6,0.34143,157672.4,0.34243,3537.6,0.34135,16605.8,0.3425,8759.1,0.34133,18310.6,0.34259,25093.9,0.34132,11758.0,0.3426,1243.3,0.3413,987.5,0.34262,8645.9,0.3412,3663.5,0.34273,8535.0,0.34119,5975.5,0.34274,6860.8,0.34106,8535.0,0.34278,17499.7,0.34101,3537.6,0.34289,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,0.34199,800.0,0.34206,1341.9,0.34194,14614.0,0.34208,10525.5,0.34183,18045.0,0.34211,1040.0,0.34182,2184.6,0.34217,5928.6,0.34177,1179.2,0.34218,21472.3,0.3417,2882.7,0.3422,67460.6,0.34169,19578.4,0.34227,1179.2,0.34166,5412.1,0.34231,22863.7,0.34164,4676.7,0.34239,4659.7,0.3416,8782.2,0.34247,2924.0,0.34145,8563.7,0.34249,10938.2,0.34144,14643.8,0.3425,8759.1,0.34143,157672.4,0.34252,8645.9,0.34139,3661.5,0.3426,21416.5,0.34137,8680.9,0.34263,3537.6,0.34129,8063.1,0.34271,3647.4,0.34119,19151.3,0.34275,17556.0,0.34118,5975.5,0.34278,17499.7,0.34116,8535.0,0.34289,18227.4,0.34099,8787.3,0.3429,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,0.34179,800.0,0.34186,1341.9,0.34178,64325.4,0.34188,10246.0,0.34174,8265.2,0.34194,927.3,0.34168,1179.2,0.34198,20762.6,0.34163,17646.3,0.342,2184.6,0.34159,2927.0,0.34202,5902.8,0.34156,2882.7,0.34207,64544.9,0.34155,4762.7,0.34208,1179.2,0.34152,2184.6,0.34211,20288.8,0.34148,16089.4,0.34216,4434.8,0.34142,2184.6,0.34223,17526.0,0.3414,8787.3,0.34229,10938.2,0.34136,14647.2,0.3423,8764.2,0.34135,157672.4,0.34237,2924.0,0.34131,3662.4,0.34238,8645.9,0.3413,9629.3,0.3424,9867.9,0.34127,7832.5,0.34248,10283.3,0.34122,2184.6,0.3425,1637.9,0.3412,3160.6,0.34252,17554.0,0.34118,15391.8,0.34263,3537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,0.34165,860.2,0.34178,12243.8,0.34164,80321.8,0.34182,800.0,0.34163,1179.2,0.34187,4655.4,0.34154,4387.5,0.34188,20507.3,0.34153,16840.3,0.34191,8173.4,0.34152,2184.6,0.34201,23164.0,0.34144,2882.7,0.34206,3200.0,0.3414,9924.2,0.34214,1179.2,0.34139,18619.0,0.34217,2924.0,0.34136,14647.2,0.3422,6860.8,0.34135,157672.4,0.34223,17526.0,0.34132,14649.0,0.3423,10163.7,0.3413,3662.5,0.34231,20534.7,0.34119,8563.7,0.34242,3650.5,0.34118,9070.8,0.34243,8645.9,0.34111,3664.5,0.34261,14593.8,0.34109,8506.9,0.34262,3648.4,0.341,2885.2,0.34263,3537.6,0.34088,5975.5,0.34266,5975.5,0.34081,8787.3,0.34278,17499.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,0.34205,919.9,0.34206,1130.0,0.342,65531.4,0.34212,10324.4,0.34198,1179.2,0.3422,6636.4,0.34193,8207.3,0.34221,2184.6,0.34183,4324.9,0.34222,21486.7,0.34182,16089.8,0.34227,65158.0,0.3418,986.5,0.34237,4669.0,0.34179,2927.0,0.34243,1179.2,0.34176,2882.7,0.34246,20761.7,0.34175,3657.6,0.34257,2924.0,0.34173,2184.6,0.34273,8645.9,0.34167,4484.8,0.34274,11653.3,0.34163,16820.3,0.34275,9827.0,0.34162,157672.4,0.34277,18233.8,0.34158,17127.2,0.34278,17499.7,0.34153,3537.6,0.3428,1198.6,0.3415,16519.2,0.34284,6860.8,0.34143,2184.6,0.34289,17554.0,0.3414,1136.9,0.34296,5975.5,0.34135,8535.0,0.343,2769.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,0.34183,9209.2,0.34198,10713.3,0.34178,1040.0,0.34209,19761.3,0.34177,8787.1,0.34213,4562.5,0.34176,5025.7,0.34217,2924.0,0.34175,63838.5,0.34223,9761.3,0.34173,23448.9,0.34224,11083.1,0.34164,2184.6,0.34242,9971.0,0.34161,5411.4,0.3425,912.2,0.34157,16813.9,0.34252,10505.7,0.3415,1259.4,0.34258,8645.9,0.34143,3661.1,0.34259,3648.7,0.34142,4340.0,0.34268,6860.8,0.3414,8563.7,0.34271,17500.5,0.34139,2927.0,0.34275,7797.6,0.3413,11830.1,0.34276,17554.0,0.34126,17263.3,0.34279,3646.5,0.34123,18316.0,0.3428,8640.1,0.34121,14653.7,0.34281,11340.3,0.3412,160236.6,0.34285,8535.0,0.34118,5975.5,0.34288,9974.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,0.34299,881.5,0.34306,12789.8,0.34297,1179.2,0.34307,11658.7,0.34295,5904.9,0.34308,26950.5,0.3429,4851.5,0.34314,9790.1,0.34289,4972.5,0.34315,800.0,0.34279,21901.1,0.34321,2184.6,0.34275,2882.7,0.34323,5920.6,0.34274,5396.7,0.34324,25462.4,0.34269,4737.8,0.34328,1179.2,0.34261,8563.7,0.34329,63077.9,0.3426,9951.3,0.34334,14537.8,0.34254,3649.2,0.34346,10891.5,0.34253,14597.2,0.34347,42786.0,0.34252,157672.4,0.34357,2924.0,0.34251,14598.1,0.3436,9886.7,0.3425,17172.8,0.34361,10396.7,0.3424,11830.1,0.34364,11397.0,0.34231,3651.7,0.34373,3636.6,0.3423,2025.7,0.34374,8645.9,0.34217,14965.5,0.34395,9525.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,0.34258,65750.4,0.34265,32348.7,0.34257,6941.2,0.34266,4891.3,0.34255,10076.7,0.34268,1130.0,0.3425,766.2,0.3427,10555.3,0.34245,10055.9,0.34273,800.5,0.34244,2184.6,0.34277,5792.9,0.34243,9232.6,0.3428,10686.1,0.34241,4699.0,0.34281,65143.2,0.3424,11830.1,0.34282,12187.6,0.34239,2927.0,0.34284,4612.8,0.34238,2882.7,0.34286,5730.4,0.3423,602.0,0.34295,1179.2,0.34225,37884.5,0.34298,10151.3,0.34224,162151.8,0.343,10894.8,0.34214,3537.6,0.34306,17482.0,0.34211,8563.7,0.34317,2924.0,0.342,2550.7,0.3432,8741.2,0.34197,3655.3,0.34328,18206.6,0.34196,18054.2,0.34329,11459.4,0.34187,5975.5,0.3433,1290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,0.3438,3056.9,0.34381,19349.4,0.34379,1179.2,0.34384,1130.0,0.34374,9158.7,0.34389,10917.0,0.34363,19173.6,0.34398,4472.8,0.34358,29105.3,0.34399,27386.2,0.34351,4967.1,0.344,1306.3,0.3435,4399.9,0.34408,10865.2,0.34349,2184.6,0.34409,83087.5,0.34348,19623.4,0.34415,20955.1,0.34346,14557.7,0.34417,2924.0,0.34345,64214.2,0.34431,588.5,0.34344,16660.6,0.34433,8645.9,0.34338,2927.0,0.34435,20911.0,0.34336,13524.4,0.34449,3628.6,0.34335,5682.1,0.34455,3537.6,0.34332,14563.6,0.3446,2599.4,0.34331,159857.0,0.34465,8535.0,0.3433,614.0,0.34472,3626.1,0.34328,8563.7,0.34473,16437.7,0.34321,9196.7,0.34476,48602.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,0.34385,5691.9,0.34386,40714.4,0.3438,64461.2,0.34387,12762.0,0.34379,1179.2,0.34389,10469.2,0.34375,2882.7,0.34397,10732.4,0.34374,18295.6,0.34399,20353.8,0.34364,36851.7,0.34403,5672.7,0.3436,736.1,0.34408,64761.8,0.34358,30873.0,0.34409,31365.1,0.3435,4703.2,0.3441,1179.2,0.34349,8563.7,0.34412,10394.2,0.34348,38254.8,0.34414,14504.1,0.3434,596.0,0.34415,42682.3,0.34337,10113.6,0.3442,1389.8,0.34336,10935.2,0.34425,31715.3,0.34333,3640.8,0.34431,588.5,0.34332,14563.6,0.34437,2924.0,0.34331,157672.4,0.34453,19504.6,0.3433,614.0,0.34454,20668.5,0.34329,8647.1,0.34455,3537.6,0.34319,10136.5,0.3446,3627.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,0.34491,805.1,0.34495,11595.9,0.34487,1179.2,0.34499,40581.0,0.34486,9293.1,0.345,3209.2,0.34481,5836.4,0.34502,10721.9,0.34476,17962.9,0.34503,10155.9,0.34463,2882.7,0.34509,800.0,0.3446,5821.8,0.34511,4608.6,0.34458,21807.7,0.34514,20855.7,0.3445,8708.2,0.34517,5745.0,0.34438,18148.5,0.34532,21831.2,0.34437,20445.0,0.34537,2924.0,0.34434,8563.7,0.3455,8683.0,0.34433,14520.9,0.34555,10808.4,0.34432,157672.4,0.34556,42535.7,0.3443,1225.5,0.34559,3617.0,0.34411,3632.6,0.3456,8645.9,0.3441,2773.1,0.34561,9689.7,0.34404,29665.3,0.34565,3537.6,0.34394,11262.6,0.34566,17510.0,0.34393,8535.0,0.34569,14463.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,0.34463,800.0,0.34465,20336.5,0.34462,8321.1,0.34471,10747.6,0.34457,4752.5,0.34481,22482.6,0.34456,15197.6,0.34482,4507.9,0.34447,5758.1,0.34483,2219.2,0.34445,18957.5,0.3449,64590.7,0.3444,1179.2,0.34495,17387.1,0.34439,2184.6,0.34497,21890.3,0.34438,2927.0,0.3451,1286.7,0.3443,2882.7,0.34517,11569.9,0.34429,18418.0,0.34518,21238.8,0.34421,19273.1,0.3454,1881.3,0.3442,1931.7,0.34555,10837.4,0.34415,11599.0,0.34556,48511.2,0.34414,3632.2,0.34569,3616.0,0.34406,8563.7,0.3457,12835.1,0.34404,38222.9,0.34572,9739.5,0.34403,157672.4,0.34574,8535.0,0.344,2010.7,0.34575,14461.3,0.34393,18822.8,0.34577,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,0.34499,800.0,0.34506,40069.7,0.34496,9656.9,0.34509,11591.0,0.34486,17831.6,0.3451,11590.3,0.34478,2927.0,0.34513,3209.2,0.34471,2882.7,0.34514,10047.9,0.34469,4518.1,0.34524,21487.6,0.34468,23649.0,0.34529,2184.6,0.34466,20388.0,0.34534,4483.2,0.34463,1179.2,0.34544,10810.0,0.3446,892.4,0.34545,20869.3,0.34457,18138.5,0.34556,42535.7,0.34455,157672.4,0.34557,2924.0,0.34449,8563.7,0.3456,8680.5,0.34447,8306.0,0.34574,22358.3,0.34446,4454.8,0.34576,3615.2,0.34439,14518.4,0.34577,14455.0,0.34438,20584.9,0.34578,8645.9,0.34431,3630.4,0.3458,1310.0,0.3443,14203.9,0.34584,3537.6,0.3442,1658.7,0.34602,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,0.34479,800.0,0.34485,11119.0,0.34477,10242.1,0.34487,28432.9,0.3447,1207.1,0.34488,11596.2,0.34467,19375.6,0.34492,10066.1,0.34466,23650.9,0.34494,3209.2,0.34461,1179.2,0.345,1040.0,0.34459,4349.0,0.34501,1179.2,0.34458,2927.0,0.34503,24086.7,0.34457,2882.7,0.34509,2184.6,0.34456,14511.2,0.34515,3200.0,0.34455,157672.4,0.34519,20403.2,0.34452,19108.2,0.34523,4713.8,0.3444,2985.2,0.34528,14481.0,0.34431,12194.1,0.34529,17370.5,0.3443,16591.9,0.34537,2924.0,0.34425,14524.3,0.34548,9925.2,0.34424,20479.9,0.34555,3617.4,0.34413,3632.3,0.34556,8645.9,0.34405,5975.5,0.34558,10371.9,0.34404,23689.8,0.3456,1139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,0.34429,800.0,0.34437,28432.9,0.34428,10241.8,0.34443,12068.7,0.34427,65315.8,0.34446,5832.7,0.34422,1179.2,0.34453,21171.1,0.34421,5696.9,0.34455,5818.8,0.34417,18651.8,0.34456,2184.6,0.34412,2184.6,0.34466,4525.7,0.3441,1417.4,0.34467,17401.3,0.34408,4300.6,0.34468,1179.2,0.34405,2882.7,0.34469,19978.7,0.34404,23689.8,0.34477,2924.0,0.34403,14533.6,0.3448,9833.8,0.34402,32942.7,0.34497,19480.1,0.34401,157672.4,0.34498,11177.0,0.344,8720.9,0.34503,6860.8,0.34398,2927.0,0.34506,14490.2,0.34395,8317.6,0.34507,10034.4,0.34387,7997.7,0.34513,3621.8,0.34383,20327.1,0.34514,3537.6,0.34381,8563.7,0.3452,1776.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,0.34417,14684.2,0.34428,28432.9,0.34413,1979.2,0.34432,11915.0,0.34408,5733.3,0.34441,64353.7,0.34407,19857.9,0.34443,26009.7,0.34397,4370.3,0.34449,4471.0,0.34396,2882.7,0.3445,917.7,0.34393,19798.5,0.34458,21385.0,0.34392,10917.8,0.34463,17402.9,0.34388,2927.0,0.34467,2924.0,0.34381,14542.9,0.34492,3624.0,0.3438,15220.4,0.34495,19492.3,0.34377,3636.2,0.34496,21276.8,0.34375,4466.0,0.34513,18109.0,0.34374,23480.1,0.34514,12072.6,0.34371,23110.8,0.3452,11830.1,0.3437,157672.4,0.34522,15500.9,0.34356,3638.4,0.34523,7797.6,0.34351,14544.0,0.34529,17370.5,0.3435,12831.2,0.34531,21052.4,0.34336,14762.8,0.34536,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,0.34379,63070.3,0.34389,40709.8,0.34377,13505.5,0.3439,11630.8,0.34367,18600.0,0.34391,8435.6,0.34366,4464.5,0.34393,14339.3,0.34365,2184.6,0.34401,10476.9,0.34363,20142.1,0.34403,2184.6,0.34352,18978.6,0.34404,10407.9,0.34351,23119.3,0.34405,11197.9,0.3435,167403.5,0.34407,5772.1,0.34348,2927.0,0.34411,1179.2,0.34337,12730.3,0.34413,22835.8,0.34336,9344.7,0.34417,10852.8,0.34334,10096.1,0.34418,4409.9,0.34333,14563.2,0.34419,10171.7,0.34332,23744.5,0.3442,9767.9,0.34321,3642.1,0.34427,23925.5,0.3432,3044.7,0.3444,8710.8,0.34313,3537.6,0.34449,8645.9,0.34305,8787.3,0.3445,1038.7,0.34304,8535.0,0.34457,20495.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,0.34337,78816.5,0.34348,28209.8,0.34329,1179.2,0.34351,1040.0,0.34325,2184.6,0.34361,5942.9,0.34322,2882.7,0.34363,3363.8,0.34321,4676.8,0.3437,10274.1,0.3432,1178.4,0.34373,4773.8,0.34318,19727.6,0.34387,2924.0,0.34313,23760.2,0.3439,10684.3,0.34309,2927.0,0.34393,10880.8,0.343,14577.2,0.34394,9524.9,0.34299,8563.7,0.34403,10882.1,0.34298,14578.1,0.34404,12183.5,0.34297,157672.4,0.34407,17431.7,0.34296,9117.1,0.3441,1438.8,0.34295,9299.6,0.34418,3631.8,0.34294,3645.0,0.34419,17032.5,0.3429,2759.4,0.3442,9750.9,0.34286,3537.6,0.34434,3630.1,0.3428,11830.1,0.34435,14520.1,0.34274,3647.1,0.34436,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,0.34448,800.0,0.34456,35950.8,0.34447,9490.0,0.34462,10757.2,0.34445,1179.2,0.34463,1040.0,0.34437,84594.0,0.34465,4411.0,0.34431,5371.3,0.34472,20638.4,0.34425,2882.7,0.34473,2184.6,0.34424,20207.0,0.34485,10827.8,0.34413,4728.9,0.34486,20277.1,0.34412,7761.9,0.34487,2924.0,0.34408,2927.0,0.34504,9933.3,0.34403,14533.6,0.34506,8645.9,0.34402,157672.4,0.34515,3537.6,0.344,1255.3,0.34516,10129.5,0.34398,8563.7,0.34527,8535.0,0.34397,3634.0,0.34528,14481.0,0.3439,3537.6,0.34529,17370.5,0.34385,20687.9,0.3453,3087.5,0.34372,23719.6,0.34538,7797.6,0.3437,1354.6,0.34539,8640.1,0.34365,2184.6,0.3454,15449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,0.34467,9416.4,0.34479,11601.1,0.34465,63193.4,0.34482,10321.6,0.34462,1179.2,0.34483,31462.7,0.3446,5365.0,0.34485,1040.0,0.34457,19226.4,0.34492,31972.7,0.34453,20158.1,0.34496,5703.2,0.34444,7196.6,0.34501,4733.4,0.34443,34355.7,0.34502,20349.7,0.34442,157672.4,0.34505,10810.5,0.34438,2927.0,0.34506,84875.2,0.34437,23674.6,0.34516,20986.4,0.34427,18154.3,0.34517,2924.0,0.34426,20542.8,0.34535,11454.4,0.3442,2807.7,0.34539,17366.5,0.34412,8563.7,0.3454,3619.0,0.3441,11830.1,0.34541,1179.2,0.34404,3633.3,0.34543,14474.7,0.34391,10145.9,0.34544,8645.9,0.34388,8535.0,0.34545,10831.8,0.34381,11022.7,0.34555,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,0.34468,800.0,0.34476,28253.5,0.34467,9722.1,0.34481,15778.4,0.34461,1179.2,0.3449,64730.2,0.3446,5875.8,0.34492,21381.0,0.34459,65215.1,0.34501,4506.3,0.34457,19544.9,0.34505,10814.3,0.34445,2882.7,0.34506,21330.6,0.34443,20278.1,0.34512,1179.2,0.34438,17445.8,0.34517,2924.0,0.34437,23674.6,0.3452,1326.0,0.34436,4331.5,0.34524,3537.6,0.34423,7761.6,0.34532,8645.9,0.3442,9891.9,0.34535,36350.0,0.34417,3631.9,0.34536,17367.1,0.34416,24003.3,0.34542,3618.8,0.34415,157672.4,0.34543,6860.8,0.3441,11830.1,0.34552,8535.0,0.34407,9662.5,0.3456,2857.7,0.34403,3633.4,0.34561,3616.8,0.34402,3537.6,0.34562,10411.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,0.34418,4787.0,0.34431,10822.2,0.34417,9976.5,0.34433,28253.5,0.34408,69076.5,0.34438,5813.5,0.34407,20285.9,0.34442,22078.7,0.34405,2184.6,0.34443,1040.0,0.34404,1179.2,0.34447,5785.0,0.34398,2927.0,0.34451,4640.7,0.34396,7524.5,0.34455,10835.5,0.34393,19739.2,0.34456,21136.8,0.34387,3635.1,0.34469,17400.1,0.34386,14540.8,0.3447,979.0,0.34385,157672.4,0.34477,2924.0,0.3438,1264.2,0.34483,3625.0,0.34379,14543.7,0.34484,8645.9,0.34378,7767.3,0.34485,24263.5,0.34373,3537.6,0.34486,10902.3,0.34372,23719.6,0.34495,6860.8,0.34368,8563.7,0.34517,11951.1,0.34367,9945.4,0.34519,8535.0,0.34366,9285.1,0.3452,1326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,0.34371,800.0,0.34374,11636.9,0.34365,800.0,0.34375,8730.0,0.34361,5841.8,0.34376,31409.8,0.34357,10175.4,0.34382,1040.0,0.34354,5382.8,0.34392,9921.8,0.34349,9957.4,0.34398,5773.2,0.34345,2184.6,0.34401,1179.2,0.34343,23739.8,0.34403,4340.4,0.3434,1006.0,0.34413,10680.7,0.34339,2882.7,0.34414,17427.0,0.34338,2927.0,0.34416,10944.4,0.34337,14561.5,0.34417,2924.0,0.34336,176835.3,0.3442,10538.3,0.34328,14565.3,0.34429,8645.9,0.34327,14484.3,0.3443,623.6,0.34319,3537.6,0.34431,3630.4,0.34313,28737.9,0.34432,3537.6,0.3431,3255.3,0.3444,713.7,0.34308,9786.0,0.34446,21681.9,0.34295,8535.0,0.34453,14512.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,0.34357,800.0,0.34366,28200.6,0.34356,9326.0,0.34368,1040.0,0.34352,1179.2,0.34371,5910.8,0.34345,2184.6,0.34389,5721.8,0.34337,2882.7,0.3439,5768.8,0.34336,20301.4,0.34396,4468.7,0.34333,5388.1,0.34397,2924.0,0.34326,4530.2,0.344,803.0,0.34321,23754.9,0.34404,11452.3,0.3432,1255.6,0.34408,11281.5,0.34318,2927.0,0.34414,17427.0,0.34317,7784.3,0.34424,6860.8,0.34314,14571.3,0.3443,8645.9,0.34313,28494.4,0.34431,3630.4,0.34309,14573.4,0.34432,3537.6,0.34308,157672.4,0.34433,14520.9,0.34306,3643.7,0.34434,22868.0,0.34305,12811.6,0.3444,713.7,0.34304,4629.0,0.34446,11951.1,0.34281,11830.1,0.3445,742.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,0.34368,4578.3,0.34375,9209.2,0.34367,4925.5,0.34376,28253.9,0.34366,5674.9,0.34378,9997.2,0.34365,65277.0,0.34382,1040.0,0.3436,1179.2,0.34389,5933.1,0.34354,2184.6,0.3439,10528.6,0.34353,10325.5,0.34397,4447.5,0.34352,9467.0,0.344,62929.2,0.3435,4313.6,0.34401,1179.2,0.34338,2927.0,0.34406,24412.2,0.34337,14561.5,0.34407,3022.2,0.34336,157672.4,0.34409,10936.6,0.34335,9665.8,0.34413,17427.6,0.34334,10234.0,0.34417,2924.0,0.34332,14563.6,0.34426,10661.3,0.34331,3641.0,0.34427,11071.6,0.34321,23754.9,0.3444,983.3,0.3432,8419.2,0.34455,3627.9,0.34304,3643.9,0.34456,3537.6,0.34303,9929.6,0.34457,9670.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,0.34348,5192.5,0.34356,28195.2,0.34346,4622.5,0.34365,1040.0,0.34344,64214.5,0.34366,5886.0,0.34343,1179.2,0.34371,4547.6,0.34335,2184.6,0.34373,2184.6,0.3433,1325.1,0.34378,4811.6,0.34328,18906.6,0.34379,5015.7,0.34324,4638.3,0.34397,2924.0,0.34323,2882.7,0.34399,21539.4,0.34321,23754.9,0.34401,1179.2,0.34318,2927.0,0.34403,2184.6,0.34317,14570.0,0.3441,848.2,0.34316,157672.4,0.34412,17429.4,0.34309,14573.4,0.34422,14556.0,0.34308,3643.5,0.34423,3631.3,0.34307,10148.0,0.34424,23170.6,0.34306,9147.7,0.34425,10094.8,0.34301,8563.7,0.34426,10939.6,0.343,2700.1,0.3443,593.9,0.34287,3645.7,0.34436,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,0.34385,9863.4,0.34395,28195.2,0.34383,800.0,0.34399,5719.7,0.34382,8028.1,0.344,11511.2,0.34377,65347.5,0.34407,11507.8,0.34375,27500.5,0.34409,4335.0,0.34374,5382.9,0.3441,10414.5,0.34373,1179.2,0.34412,17429.4,0.34366,8818.1,0.34425,10094.8,0.34365,2184.6,0.34426,10939.6,0.34362,18852.9,0.34437,2924.0,0.34358,2927.0,0.34449,8645.9,0.34357,4640.1,0.34455,21781.7,0.34343,14559.0,0.3446,1096.3,0.34342,157672.4,0.34461,14509.1,0.3434,1155.4,0.34462,3627.2,0.34339,8563.7,0.34475,3537.6,0.34334,18408.8,0.34478,27224.6,0.3433,3641.1,0.34479,6860.8,0.34321,23754.9,0.3448,607.0,0.34311,3643.1,0.34481,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,0.34386,9296.3,0.34395,8349.3,0.34381,64683.6,0.34396,28146.5,0.34379,1179.2,0.34401,10454.2,0.34376,20215.7,0.34402,1040.0,0.34375,2184.6,0.34411,22292.4,0.34368,160599.4,0.34413,5932.0,0.34363,18731.7,0.34418,1179.2,0.34362,2882.7,0.3442,4397.1,0.34347,3639.3,0.34424,10854.1,0.34345,20282.4,0.34425,21399.4,0.3434,1155.4,0.34434,14505.3,0.34329,8563.7,0.3444,670.4,0.34328,8787.3,0.34447,2924.0,0.34323,3641.9,0.34462,3627.2,0.34322,14567.9,0.34463,8645.9,0.34321,35585.0,0.34464,21201.2,0.3432,10132.7,0.34467,6860.8,0.3431,4688.1,0.3447,609.3,0.34306,8640.1,0.34478,27224.6,0.34301,10043.7,0.3448,1026.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,0.34378,6671.5,0.34386,28094.1,0.34377,63103.7,0.34394,5427.2,0.34376,9708.1,0.34395,1040.0,0.34374,5382.8,0.34405,4532.5,0.34372,1179.2,0.34406,5946.5,0.34364,22198.9,0.34407,22142.6,0.34358,23727.5,0.3441,64951.3,0.3435,17438.7,0.34413,2184.6,0.34349,24438.2,0.34415,5668.2,0.34348,21123.0,0.34422,14525.5,0.34347,157672.4,0.34423,2184.6,0.3434,1155.4,0.34425,21582.4,0.34323,8563.7,0.34427,2924.0,0.34322,3642.0,0.34429,1179.2,0.34321,11830.1,0.3443,648.5,0.34319,19725.7,0.3444,584.7,0.34313,8787.3,0.34444,8645.9,0.3431,6537.0,0.34445,6860.8,0.34304,18667.6,0.34461,3627.3,0.34303,8535.0,0.34463,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,0.34446,5010.2,0.34448,11335.7,0.34436,5359.0,0.3445,10829.5,0.34434,5864.1,0.34452,1040.0,0.34431,1179.2,0.34457,5824.7,0.34426,20458.1,0.34461,21395.7,0.34416,7332.8,0.34462,4653.5,0.34414,10597.5,0.34463,2184.6,0.34412,19561.7,0.3447,64148.4,0.34408,2927.0,0.34475,20248.1,0.34407,14531.9,0.34477,10836.7,0.34406,3633.1,0.34478,27224.6,0.34404,14533.1,0.34487,2924.0,0.34403,157672.4,0.34504,19565.4,0.34397,7150.0,0.34513,3621.8,0.34395,10204.2,0.34514,11374.0,0.34394,2184.6,0.34519,3537.6,0.3439,8321.9,0.3452,588.7,0.34389,8563.7,0.34533,3619.7,0.34387,4460.7,0.34535,5975.5,0.34385,9566.5,0.34536,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,0.34376,9308.6,0.34391,7612.6,0.34374,7060.6,0.34392,1040.0,0.34364,2184.6,0.34393,28094.1,0.34363,23919.2,0.34394,3209.2,0.3436,1062.2,0.34396,10617.2,0.34358,23727.5,0.34401,5831.4,0.34357,157672.4,0.34403,2184.6,0.34354,2882.7,0.34407,64720.8,0.34352,14555.1,0.34409,4315.6,0.34351,8325.7,0.34413,20293.3,0.3435,8733.6,0.34416,1179.2,0.34349,7780.4,0.34426,10862.4,0.34348,2927.0,0.34427,24443.1,0.34347,20769.9,0.3443,1389.6,0.34343,9091.6,0.34452,18133.2,0.34338,3640.3,0.34453,8645.9,0.34336,4782.6,0.34457,11514.8,0.3433,2875.1,0.34459,6860.8,0.34329,8563.7,0.34464,11593.5,0.34321,11830.1,0.3447,1437.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,0.34455,9405.8,0.34464,28094.1,0.34444,22443.5,0.34469,14385.8,0.34442,63586.0,0.34473,1040.0,0.34441,1179.2,0.3448,21358.4,0.34436,2882.7,0.34487,2924.0,0.34431,20127.1,0.34494,22840.5,0.34424,5371.3,0.34514,18204.4,0.34423,10588.7,0.34519,3537.6,0.34416,18160.1,0.3452,588.7,0.34415,23626.0,0.34523,9704.1,0.34412,14529.8,0.34536,18097.0,0.34411,157672.4,0.34537,8640.1,0.34409,8563.7,0.3454,878.0,0.34408,2927.0,0.34541,42540.5,0.34404,9394.0,0.34546,8535.0,0.34403,9269.0,0.3455,21880.2,0.34398,11621.0,0.34565,7797.6,0.34394,3634.4,0.3457,17805.6,0.34393,9479.6,0.3458,2473.8,0.34392,23705.9,0.34584,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,0.34465,9489.4,0.34474,27948.8,0.34458,1179.2,0.34477,5915.2,0.34456,13234.1,0.34479,11384.2,0.34454,21828.9,0.3449,21702.0,0.34445,38844.3,0.34493,4626.1,0.34444,2184.6,0.34494,21806.1,0.34441,20147.2,0.34503,19709.3,0.34437,4359.1,0.34507,2924.0,0.34436,5371.3,0.34514,9795.5,0.34434,2184.6,0.34524,10693.9,0.34432,18205.0,0.34529,8645.9,0.34428,2927.0,0.3453,1416.8,0.34422,7763.3,0.34533,10147.5,0.3442,1259.0,0.34539,3619.1,0.34416,8563.7,0.3454,12276.5,0.34415,8310.0,0.34541,42540.5,0.34413,29777.1,0.34542,14475.1,0.34411,157672.4,0.34543,12072.6,0.34405,3633.2,0.3455,11026.9,0.34404,10565.0,0.34561,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,0.34365,15936.1,0.34375,27715.3,0.34359,62442.1,0.3438,5902.8,0.34355,5383.1,0.34383,1040.0,0.34354,2184.6,0.34389,63779.4,0.34351,1179.2,0.34393,2184.6,0.34347,20917.9,0.34396,10105.1,0.34335,2882.7,0.34399,4665.1,0.34332,4675.4,0.34407,2924.0,0.34331,38311.4,0.3441,8718.3,0.3433,22345.6,0.34412,11189.7,0.34329,157672.4,0.34414,10791.4,0.34328,2927.0,0.34415,10172.6,0.34326,18738.7,0.34421,17425.2,0.34325,3641.7,0.34426,8645.9,0.34319,8563.7,0.34436,10391.3,0.34315,3537.6,0.34438,3537.6,0.3431,3206.9,0.34444,3629.1,0.34301,3644.2,0.34445,18378.0,0.343,11830.1,0.34449,14514.2,0.3429,26229.0,0.3445,2905.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,0.34366,8660.3,0.34375,27656.4,0.34365,10789.7,0.34379,1040.0,0.34356,13097.6,0.34387,5925.5,0.34355,1455.3,0.34389,64605.2,0.34354,73331.1,0.34391,10494.2,0.34348,2927.0,0.34393,2184.6,0.34347,19156.3,0.34395,10218.7,0.34344,2184.6,0.34405,4608.6,0.3434,978.7,0.34411,9987.7,0.34336,9121.5,0.34413,10798.7,0.34335,11932.8,0.34414,10950.0,0.34334,4664.0,0.3442,2489.1,0.34333,8334.0,0.34426,8645.9,0.34332,14563.6,0.34427,2924.0,0.34331,23747.4,0.34429,17421.1,0.3433,157672.4,0.34437,25021.7,0.34329,7780.2,0.34438,10847.0,0.34327,20616.8,0.34444,6860.8,0.34323,4624.1,0.34459,3627.5,0.3432,8741.2,0.3446,1473.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,0.34316,4686.5,0.34326,29132.4,0.34315,10779.5,0.34334,11082.1,0.34306,4326.1,0.34337,1040.0,0.34304,2184.6,0.34339,5797.8,0.34295,2882.7,0.34343,2184.6,0.34294,2184.6,0.34348,4326.8,0.3429,5388.1,0.34349,65250.0,0.34289,2927.0,0.34365,10469.6,0.34288,18967.2,0.34366,10591.7,0.34284,8346.0,0.3437,8728.5,0.34282,4478.2,0.34372,17450.1,0.34279,14586.1,0.3438,1272.4,0.34278,161319.1,0.34387,2924.0,0.34277,21605.0,0.34391,3634.7,0.34276,37107.4,0.34392,10815.6,0.3427,10145.4,0.34393,8645.9,0.34257,38496.2,0.34394,10039.5,0.34247,3537.6,0.34396,9734.4,0.3423,14881.7,0.344,3537.6,0.34229,8787.3,0.3441,624.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,0.34285,78862.1,0.34302,7422.6,0.34282,1179.2,0.34303,27552.0,0.34274,2184.6,0.34304,9121.7,0.34267,2882.7,0.34313,3224.6,0.34266,4664.9,0.34316,4358.6,0.34259,2927.0,0.34317,17478.2,0.34257,3648.9,0.34318,62555.7,0.34254,19070.1,0.34337,2924.0,0.34244,5400.3,0.34339,10898.8,0.34241,8563.7,0.3434,11758.5,0.3424,907.2,0.34358,6860.8,0.34234,14605.3,0.34359,8645.9,0.34233,176340.0,0.3436,739.0,0.3423,11830.1,0.34363,3637.6,0.34223,3652.5,0.34364,8535.0,0.34221,18818.8,0.34371,21003.4,0.34211,14615.1,0.34372,17450.1,0.3421,60977.1,0.34376,26496.1,0.34208,3537.6,0.34377,8640.1,0.34196,5975.5,0.3438,1357.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,0.34345,9944.9,0.34351,8824.2,0.34344,65077.8,0.34352,8883.3,0.34343,1179.2,0.34353,27552.0,0.34335,5956.9,0.3436,5725.9,0.34334,2184.6,0.34361,4359.7,0.34331,4757.3,0.34362,1040.0,0.3433,19515.9,0.34367,10010.5,0.34327,2882.7,0.34369,62529.7,0.34326,5953.3,0.34379,11149.9,0.34322,10941.0,0.34381,10873.2,0.34321,23759.9,0.34382,11563.3,0.34318,2927.0,0.34397,2924.0,0.34314,19226.4,0.344,9937.1,0.34312,10628.1,0.34405,8645.9,0.3431,8743.8,0.34406,11416.1,0.34308,3643.5,0.34407,11173.5,0.34306,7790.6,0.3441,624.7,0.34301,23140.5,0.34412,3537.6,0.343,19673.1,0.3442,11830.1,0.34298,7012.2,0.34428,18153.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,0.34355,5429.6,0.3436,9757.0,0.34353,6901.7,0.34362,27552.0,0.34344,2184.6,0.34369,5750.4,0.34343,9287.6,0.34372,10528.9,0.34339,4606.1,0.34375,1040.0,0.34338,2927.0,0.34383,6714.2,0.34337,40.0,0.34385,21424.4,0.34331,2882.7,0.34399,22246.2,0.34329,10420.0,0.3441,9963.6,0.34328,9747.1,0.34417,2924.0,0.3432,32496.4,0.34421,3537.6,0.34318,3642.4,0.34424,8645.9,0.34313,14571.7,0.34428,14507.9,0.34312,157672.4,0.34429,17421.1,0.3431,21737.2,0.3443,3630.6,0.34309,12101.3,0.34431,9550.6,0.34308,7012.2,0.34438,11058.2,0.34306,12814.5,0.3445,2734.9,0.34304,18667.6,0.34461,3627.3,0.343,1005.5,0.34462,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,0.34405,10071.7,0.34412,35103.4,0.34401,1179.2,0.34419,11021.2,0.34394,18846.4,0.34424,1040.0,0.34385,2882.7,0.34429,4390.6,0.34382,5377.6,0.3443,19728.8,0.34381,20492.3,0.34443,21152.5,0.34378,2927.0,0.34448,17411.3,0.34374,23718.3,0.3445,950.0,0.3437,1093.3,0.34457,2924.0,0.34367,4711.5,0.34463,10266.7,0.34365,22872.0,0.34472,8645.9,0.34364,157672.4,0.34473,10507.3,0.34359,15564.2,0.34475,10851.9,0.34358,14557.0,0.34476,3537.6,0.34355,18192.4,0.34489,3624.3,0.34354,2184.6,0.3449,3405.0,0.34353,30386.3,0.34499,14493.1,0.34351,4624.6,0.345,11830.1,0.34346,18667.6,0.34501,42582.0,0.34345,7162.5,0.34504,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,0.34367,1179.2,0.34373,27495.8,0.34365,72853.5,0.34381,10829.8,0.34356,4723.3,0.34383,5751.8,0.34354,20998.5,0.3439,63136.5,0.34352,10927.2,0.34392,21521.5,0.34344,2184.6,0.34393,2184.6,0.34343,2882.7,0.34398,4601.2,0.34341,34148.7,0.34403,2184.6,0.34338,17488.1,0.34404,1179.2,0.34337,176380.0,0.34406,21467.4,0.34334,6657.1,0.34417,2924.0,0.3433,920.9,0.34436,19549.9,0.34322,3642.0,0.34443,3629.2,0.34321,14568.3,0.34444,11617.3,0.3432,23755.2,0.34447,14515.0,0.34317,8563.7,0.34448,17411.3,0.34313,20189.2,0.3445,1143.2,0.34301,3644.2,0.3446,3134.9,0.343,6509.6,0.34466,6860.8,0.3429,11830.1,0.34474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,0.34315,10073.7,0.34325,27495.8,0.34305,74336.2,0.34332,6957.7,0.34295,10627.7,0.34337,1179.2,0.34294,7569.0,0.3434,63584.7,0.34293,20147.0,0.34344,4524.4,0.3429,11830.1,0.34352,10122.9,0.34286,14583.2,0.34357,2924.0,0.34285,157672.4,0.3436,1016.0,0.34281,14585.3,0.3437,12266.1,0.3428,8751.4,0.34371,10886.4,0.34279,2927.0,0.34372,22700.3,0.34275,8346.0,0.34376,8645.9,0.34273,7789.3,0.34386,6860.8,0.34269,10659.8,0.3439,17439.7,0.34268,29379.4,0.34399,3633.8,0.34264,23793.8,0.344,3112.1,0.34261,3537.6,0.34403,14533.6,0.34251,3649.5,0.34404,21160.1,0.3425,2579.5,0.34413,3632.3,0.34249,8787.3,0.34414,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,0.34337,1179.2,0.34344,32447.9,0.34334,78450.0,0.34345,5517.8,0.34325,2184.6,0.34352,8899.5,0.34319,20264.8,0.34354,1040.0,0.34318,2927.0,0.34358,11287.7,0.34316,4345.0,0.34362,64597.2,0.34311,2882.7,0.34363,2184.6,0.3431,6719.0,0.34364,1179.2,0.34306,4475.0,0.3437,4318.4,0.34302,34758.9,0.34371,19725.2,0.34301,3608.3,0.34389,17988.2,0.343,8746.3,0.3439,46952.6,0.34299,3644.4,0.34397,2924.0,0.34298,11662.0,0.344,999.4,0.34296,14544.0,0.34401,8645.9,0.3429,1408.6,0.34409,3632.8,0.34287,8563.7,0.3442,2908.0,0.34282,14584.9,0.34426,10881.3,0.34281,157672.4,0.34427,9681.8,0.3428,18667.6,0.34428,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,0.34344,15328.0,0.34354,27495.8,0.34342,1179.2,0.3436,5743.8,0.34335,2184.6,0.34361,4390.6,0.34332,20624.4,0.34362,10584.7,0.34323,2882.7,0.34364,1040.0,0.34322,4413.2,0.3437,66666.9,0.3432,8741.2,0.34375,22626.5,0.34319,38324.9,0.3439,38229.2,0.34318,2927.0,0.34397,2924.0,0.34317,18418.7,0.344,9720.3,0.34309,7371.4,0.34408,8645.9,0.34308,14573.8,0.34412,3632.5,0.34307,171882.8,0.34413,3537.6,0.34299,6276.6,0.34422,10872.8,0.34297,8563.7,0.34423,6860.8,0.34295,14544.0,0.34427,9681.8,0.34294,6724.9,0.34429,14522.6,0.3429,1408.6,0.3443,14751.1,0.34288,3645.6,0.34433,9654.5,0.34287,20316.5,0.34434,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,0.34348,64464.5,0.34361,29102.7,0.34344,9966.8,0.34362,10466.3,0.34331,18290.6,0.34363,5273.3,0.34321,2882.7,0.34364,6109.0,0.3432,15774.4,0.3437,2232.1,0.34319,23755.8,0.34373,2184.6,0.34318,2927.0,0.34376,1179.2,0.34316,19970.0,0.34378,69582.9,0.3431,14573.0,0.3438,20544.2,0.34309,161210.0,0.34394,22811.2,0.3429,2925.2,0.34397,2924.0,0.34286,21070.6,0.34411,10857.1,0.34279,18667.6,0.34412,8645.9,0.34274,5975.5,0.34419,14526.8,0.3427,13876.5,0.3442,17424.6,0.34265,7797.6,0.3443,1376.7,0.34262,8535.0,0.34433,22352.8,0.34261,23794.9,0.34446,11951.1,0.3426,582.0,0.34447,6860.8,0.34258,8787.3,0.34453,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,0.34397,1179.2,0.344,8356.4,0.34395,5370.0,0.34402,27495.8,0.34394,4962.2,0.34409,11343.0,0.34393,63417.7,0.34411,1040.0,0.34385,2184.6,0.34415,5769.3,0.34384,42492.1,0.3442,20427.2,0.3438,1338.0,0.34423,2184.6,0.34378,2927.0,0.34424,5480.3,0.34372,2882.7,0.34433,10785.5,0.34371,22849.3,0.34434,21069.5,0.3437,8728.5,0.34438,3022.2,0.34368,6708.4,0.34445,14496.1,0.3436,14551.8,0.34447,17411.0,0.34359,157672.4,0.34457,2924.0,0.34357,3638.3,0.34469,8645.9,0.34347,8563.7,0.3447,921.1,0.34343,19229.8,0.34473,21761.8,0.34337,14561.5,0.3449,3537.6,0.34336,3640.5,0.34491,6860.8,0.3433,14669.7,0.345,3097.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,0.34406,7029.2,0.34411,11624.0,0.34404,10067.0,0.34412,27495.8,0.344,63175.8,0.34419,10473.7,0.34395,2184.6,0.34422,1040.0,0.34393,18967.8,0.34428,64702.8,0.34386,4655.8,0.3443,20661.7,0.34385,157672.4,0.34433,2184.6,0.34383,2882.7,0.34439,4371.9,0.34381,19574.0,0.34442,10840.5,0.3438,8726.0,0.34443,21776.9,0.34379,3635.9,0.34453,17407.8,0.34378,2927.0,0.34457,2924.0,0.34376,23716.9,0.34459,1179.2,0.3437,1403.3,0.3446,8705.7,0.34365,6265.0,0.34469,8645.9,0.34363,14550.5,0.34472,14504.5,0.34362,41311.5,0.34473,9941.6,0.34356,8563.7,0.34482,3625.1,0.34335,3640.6,0.34483,9918.7,0.34334,5975.5,0.3449,4491.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,0.34508,1179.2,0.34509,7816.3,0.34504,10351.0,0.3451,27439.9,0.34499,62726.2,0.34519,10912.0,0.34497,4322.0,0.34525,6953.0,0.34493,19344.0,0.3453,21619.5,0.34488,23639.4,0.34534,5774.7,0.34481,18794.2,0.34539,4377.6,0.3448,19365.7,0.34543,21759.6,0.34478,2927.0,0.34557,2924.0,0.34475,2184.6,0.34568,14464.2,0.34474,5748.0,0.34569,8645.9,0.34473,6243.3,0.3457,1308.2,0.34469,2882.7,0.34573,20526.4,0.34468,3626.6,0.34576,42485.6,0.34467,3839.8,0.34582,3614.6,0.34464,14507.8,0.34583,21015.6,0.34463,157672.4,0.34599,6860.8,0.34461,2184.6,0.34602,11410.1,0.34452,21300.2,0.34603,11951.1,0.3445,1264.8,0.3461,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,0.34446,1179.2,0.34452,27439.9,0.34444,16044.7,0.34459,10308.9,0.34435,2184.6,0.34465,4653.4,0.34433,20234.0,0.34466,5744.6,0.34425,3305.8,0.3447,21467.5,0.34423,4330.8,0.34473,2184.6,0.34422,2882.7,0.34476,65093.6,0.3442,28673.4,0.34484,19866.6,0.34419,3631.7,0.3449,1162.0,0.34418,2927.0,0.34497,2924.0,0.34411,14530.2,0.34513,20587.1,0.3441,164866.4,0.34521,3621.0,0.34408,6701.2,0.34522,8645.9,0.34406,5762.0,0.34523,10829.5,0.34402,17309.1,0.34524,17371.6,0.34401,7254.5,0.3453,2872.1,0.344,11830.1,0.34532,14479.3,0.34398,14535.7,0.34546,3618.4,0.34396,8563.7,0.34547,11951.1,0.34392,9813.8,0.34554,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,0.34444,9928.9,0.34452,27439.9,0.34437,1179.2,0.34459,9820.5,0.34435,7948.3,0.34464,1040.0,0.34433,18411.1,0.3447,20091.3,0.34431,3305.8,0.34474,17395.4,0.34425,4734.0,0.34483,20809.4,0.34423,2882.7,0.3449,1162.0,0.3442,35470.7,0.34497,2924.0,0.34419,4333.0,0.34501,8523.9,0.34418,2927.0,0.34503,21710.2,0.3441,934.6,0.34523,18103.8,0.34402,14534.0,0.34524,17371.6,0.34401,6258.8,0.34528,8535.0,0.344,11830.1,0.3453,2872.1,0.34399,3633.8,0.34537,8640.1,0.34396,8748.5,0.34546,3618.4,0.34394,5760.1,0.34547,11951.1,0.34387,3635.1,0.34549,21554.4,0.34386,3677.1,0.34551,6860.8,0.34385,3716.8,0.34554,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,0.34404,9388.3,0.34412,4711.9,0.34397,65990.6,0.34413,27439.9,0.34395,2184.6,0.34419,16518.7,0.34394,5867.5,0.34421,1040.0,0.34393,19496.4,0.34428,68279.8,0.34389,4333.5,0.3443,22648.4,0.34384,4411.4,0.34437,1179.2,0.34383,3305.8,0.34442,10789.7,0.34381,17425.6,0.34443,20953.9,0.3438,29367.5,0.3445,10110.5,0.34378,2927.0,0.34457,2924.0,0.34377,17400.6,0.3447,25469.4,0.34376,23716.9,0.34473,8523.9,0.34367,14523.0,0.34474,17395.4,0.34366,5765.9,0.34489,3624.3,0.34365,3853.1,0.3449,2679.7,0.34363,14550.5,0.34499,8535.0,0.34362,157672.4,0.34509,3622.2,0.3436,978.1,0.3451,6860.8,0.34359,3638.1,0.34518,14485.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,0.34392,3507.0,0.34401,27391.0,0.34386,9634.1,0.3441,10701.0,0.34385,2184.6,0.34413,1040.0,0.34384,3209.2,0.34419,11280.8,0.34382,18849.5,0.34422,11467.7,0.34379,63668.1,0.34425,17420.0,0.34375,2184.6,0.34437,23247.0,0.3437,2882.7,0.3445,1402.3,0.34368,21147.5,0.34459,3627.5,0.34366,8591.7,0.34467,8523.9,0.34365,6621.3,0.34468,8535.0,0.34364,5783.7,0.3447,3537.6,0.3436,3305.8,0.34472,14504.5,0.34358,7265.9,0.34473,21000.8,0.34349,11639.0,0.34474,17395.4,0.34343,8748.5,0.3449,2679.7,0.34342,14536.0,0.34492,6860.8,0.3434,3640.1,0.34493,13773.1,0.34339,19663.9,0.34503,8640.1,0.34338,18201.4,0.3451,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,0.34383,10117.5,0.3439,6319.4,0.34375,2184.6,0.34393,27391.0,0.34374,1179.2,0.34398,4753.8,0.34373,70277.8,0.34399,5819.7,0.3437,19710.8,0.34404,10501.7,0.34364,4434.1,0.34406,1040.0,0.34359,2882.7,0.34408,63933.6,0.34358,2927.0,0.34416,20148.9,0.34354,20684.1,0.34424,10859.1,0.3435,23289.6,0.34425,17420.0,0.34349,15978.3,0.3443,8713.3,0.34346,6715.1,0.34436,8523.9,0.34345,6263.9,0.34437,24003.2,0.34341,3723.9,0.3444,1401.8,0.3434,3640.1,0.34465,3626.9,0.34337,8748.5,0.34467,8535.0,0.34336,14561.9,0.3447,3537.6,0.34335,157672.4,0.34472,14504.5,0.3433,1396.6,0.34473,21000.8,0.34328,3641.3,0.34474,17395.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,0.34374,8782.7,0.34382,27391.0,0.34373,10310.2,0.34387,1040.0,0.34366,1179.2,0.34388,5839.4,0.34365,2184.6,0.34397,10066.5,0.34358,24166.6,0.34399,62782.1,0.34354,4715.1,0.344,1179.2,0.34341,17442.5,0.3441,4630.8,0.3434,27578.6,0.34411,20522.9,0.34339,3640.2,0.34417,2924.0,0.34338,2927.0,0.3442,8715.8,0.34336,14561.9,0.34436,10866.3,0.34335,163942.2,0.34437,21079.2,0.3433,1396.6,0.34439,8523.9,0.34326,15466.1,0.3444,1401.8,0.34324,3690.6,0.34457,6860.8,0.3432,3642.2,0.34462,3627.2,0.34319,3537.6,0.34467,8535.0,0.34307,21681.9,0.3447,3537.6,0.34293,5975.5,0.34472,14504.5,0.3429,2919.0,0.34473,21000.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,0.344,1179.2,0.34401,40695.6,0.34386,9841.1,0.34402,11626.7,0.34384,63161.3,0.34406,4438.5,0.34383,5848.2,0.34407,3209.2,0.34371,4366.7,0.34408,1040.0,0.3437,19616.2,0.34409,9670.8,0.34368,2927.0,0.34411,5876.2,0.34363,3537.6,0.34414,63014.3,0.3436,2882.7,0.34419,2184.6,0.34359,3638.1,0.34424,20671.0,0.34352,21007.9,0.3444,8710.8,0.34351,14555.6,0.34446,19335.0,0.3435,8733.6,0.34447,2924.0,0.34349,14556.4,0.34449,8523.9,0.34348,157672.4,0.3445,1152.7,0.3434,1627.5,0.34453,1179.2,0.34335,8748.5,0.34463,10848.2,0.34333,37041.2,0.34464,6860.8,0.3433,13226.7,0.34474,14503.6,0.34319,9176.1,0.34475,10137.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,0.34337,4338.4,0.34338,21503.4,0.34334,1179.2,0.34348,4765.6,0.3433,1396.6,0.34349,3209.2,0.34328,5784.0,0.34351,63676.4,0.34326,10207.0,0.34358,8048.9,0.34314,4684.8,0.34368,2184.6,0.34313,2882.7,0.34374,10902.9,0.34309,2927.0,0.34387,2924.0,0.34302,3537.6,0.34389,10818.5,0.34299,18629.5,0.3439,8723.4,0.34288,8748.5,0.34404,14510.8,0.34283,3646.1,0.34405,8523.9,0.3428,157672.4,0.34406,11174.7,0.34277,57863.1,0.34407,11576.1,0.34268,19192.9,0.3441,920.2,0.34263,14593.0,0.34413,1179.2,0.34262,8860.8,0.3442,17424.2,0.3426,3175.0,0.34429,8535.0,0.34257,8535.0,0.34433,12836.3,0.34253,5975.5,0.34435,20457.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,0.34287,11667.4,0.34289,21503.4,0.34286,5502.7,0.34296,65415.9,0.34284,7494.6,0.34298,1040.0,0.34278,2581.0,0.34304,21821.7,0.34277,11670.7,0.34327,2924.0,0.34275,10003.5,0.3433,10093.4,0.34274,9491.1,0.34336,10367.8,0.34269,2184.6,0.34356,10912.4,0.34268,68090.8,0.34357,8523.9,0.34258,2882.7,0.34358,3638.2,0.34257,4567.8,0.34359,17455.0,0.34255,8619.0,0.34367,6860.8,0.34249,2927.0,0.34369,3637.0,0.34241,14557.0,0.3437,30617.3,0.3424,19872.9,0.34373,5975.5,0.34232,3651.6,0.3438,1936.9,0.34231,8748.5,0.3439,3537.6,0.3423,24266.9,0.34391,14538.6,0.34224,14609.6,0.34392,8640.1,0.34223,157672.4,0.344,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,0.34287,1401.8,0.34299,21405.9,0.34286,1179.2,0.34305,1040.0,0.34285,9513.7,0.34311,5846.6,0.34278,4388.1,0.34313,64807.2,0.34277,2184.6,0.34315,2184.6,0.34271,2882.7,0.34318,4504.7,0.34269,2927.0,0.34337,10462.3,0.34265,23793.3,0.3434,8736.1,0.3426,8756.5,0.34347,2924.0,0.34258,2184.6,0.3435,1011.0,0.34255,19719.8,0.34357,10813.5,0.34253,14597.2,0.34358,23076.5,0.34252,157672.4,0.34359,17455.0,0.34251,3649.5,0.34367,10991.1,0.34244,8748.5,0.34368,10471.0,0.34239,3694.6,0.34376,6860.8,0.3423,895.7,0.34389,3634.9,0.34224,18084.6,0.3439,6552.9,0.3422,3176.6,0.34393,7797.6,0.34217,18667.6,0.34396,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,0.34275,1401.8,0.34281,3127.8,0.34274,15449.4,0.34284,21405.9,0.34272,1179.2,0.34288,5847.6,0.3427,65383.5,0.34293,1040.0,0.34267,2184.6,0.34296,65088.2,0.34265,5935.1,0.34302,4626.3,0.34258,2882.7,0.34303,17482.6,0.34256,4489.3,0.34307,2924.0,0.34248,3122.2,0.3431,1087.5,0.34243,18095.1,0.34328,10796.1,0.34234,23305.5,0.34335,8523.9,0.34233,11679.0,0.34342,6860.8,0.3423,4547.5,0.34349,3639.1,0.34229,2927.0,0.3435,1011.0,0.34226,14608.7,0.34358,3638.2,0.34225,157672.4,0.34359,28884.5,0.34213,14614.3,0.3436,13520.8,0.34212,57990.8,0.34366,19547.8,0.34211,19528.2,0.34367,8535.0,0.34207,5975.5,0.34372,14546.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,0.34162,11709.8,0.34172,27378.9,0.34161,4579.2,0.34175,1040.0,0.34158,1401.8,0.34194,17538.8,0.34157,800.0,0.34207,2924.0,0.34156,3007.1,0.3421,4523.7,0.34155,4914.9,0.34213,1179.2,0.34154,5167.7,0.34226,8523.9,0.34146,75251.2,0.3423,1176.8,0.34145,4895.9,0.34242,20326.1,0.34144,2184.6,0.34243,5369.5,0.3414,772.0,0.34247,8735.6,0.34132,4661.6,0.34248,5785.7,0.3413,2882.7,0.3425,17510.4,0.34129,2927.0,0.34253,5975.5,0.34119,3663.6,0.34255,2184.6,0.3411,16023.6,0.3426,1908.5,0.34105,10577.8,0.34263,6860.8,0.34104,9301.5,0.34266,11951.1,0.34102,23410.3,0.34267,2184.6,0.34101,157672.4,0.3427,1280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,0.34115,3956.8,0.34123,27128.7,0.34113,800.0,0.34124,1040.0,0.34112,7566.1,0.34135,1179.2,0.34109,1401.8,0.34147,2924.0,0.34104,9870.9,0.3415,10200.0,0.34095,63278.9,0.34174,10060.7,0.34086,2882.7,0.3418,8523.9,0.34085,1179.2,0.34181,10398.4,0.3408,4448.6,0.3419,2963.1,0.3407,2184.6,0.34194,17538.8,0.34069,2927.0,0.34196,11951.1,0.34066,3669.3,0.34209,3654.0,0.34065,19040.9,0.3421,42778.3,0.34061,8748.5,0.34211,11289.5,0.3406,12064.1,0.34212,11115.4,0.34056,14681.7,0.3422,8640.1,0.34053,3757.9,0.34223,5975.5,0.3405,2184.6,0.3423,2806.7,0.34048,14685.1,0.34242,3670.0,0.34047,157672.4,0.3425,17510.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,0.34092,800.0,0.34099,5568.5,0.34089,7256.3,0.34103,1040.0,0.34084,73410.7,0.34104,27119.8,0.3408,800.0,0.34121,1179.2,0.3407,1179.2,0.34127,2924.0,0.34062,2882.7,0.3413,892.3,0.3406,4532.1,0.34135,4314.4,0.3405,20489.5,0.34136,17570.0,0.34049,2927.0,0.3414,8787.3,0.34048,3671.3,0.34149,8523.9,0.34047,14663.0,0.34155,10518.1,0.34045,18998.7,0.34175,10913.5,0.34037,14689.8,0.34176,8535.0,0.34036,8748.5,0.34177,3657.4,0.34033,3757.8,0.34178,7797.6,0.3403,1406.8,0.34181,10398.4,0.34026,76986.1,0.34185,8640.1,0.34023,14695.9,0.3419,25059.0,0.34022,157672.4,0.34192,14623.3,0.3401,8819.2,0.34193,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,0.3413,800.0,0.34142,22279.5,0.34128,1401.8,0.34149,69196.3,0.34126,63248.2,0.34156,1179.2,0.34124,10264.4,0.34165,4652.5,0.34117,1179.2,0.34172,10173.4,0.3411,2882.7,0.3418,1456.8,0.34109,2927.0,0.34181,3537.6,0.34108,4612.1,0.34187,2924.0,0.34097,19397.2,0.34194,17538.8,0.3409,9938.5,0.34198,18353.8,0.34086,3667.2,0.34199,10984.8,0.34081,23419.4,0.3421,11830.1,0.3408,23921.4,0.34222,3652.6,0.34079,2184.6,0.34223,5975.5,0.34077,14672.6,0.34224,15395.8,0.34076,157672.4,0.34229,14607.4,0.34069,2184.6,0.3423,11236.8,0.34068,20094.4,0.34231,10402.8,0.34063,18667.6,0.3424,3041.2,0.3406,974.9,0.34241,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,0.34106,1401.8,0.34116,1040.0,0.34104,800.0,0.34117,21239.5,0.34103,9851.8,0.34118,5850.9,0.34098,63046.0,0.34125,1179.2,0.34094,1179.2,0.34135,4441.1,0.34092,5955.4,0.34136,17570.2,0.34088,2184.6,0.3414,1309.7,0.34079,2882.7,0.34147,2924.0,0.34078,2184.6,0.34156,10177.4,0.34075,4437.0,0.34176,8523.9,0.34074,20446.0,0.34179,14635.4,0.34073,11740.0,0.3418,3052.2,0.34069,2927.0,0.34181,3537.6,0.3406,1404.0,0.34187,28395.3,0.34051,8748.5,0.34189,3656.1,0.3405,14684.2,0.3419,8535.0,0.34049,157672.4,0.34194,17538.8,0.34048,14685.1,0.34196,11951.1,0.34047,18667.6,0.34201,14619.4,0.34046,3671.5,0.34208,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,0.34138,11718.7,0.34149,1040.0,0.34137,5525.2,0.3415,10485.5,0.34135,1401.8,0.34151,21239.5,0.34133,75251.5,0.34154,63357.8,0.34132,800.0,0.34168,1179.2,0.34124,5973.6,0.3417,10069.4,0.3412,2184.6,0.3418,10372.4,0.34118,2882.7,0.34181,17546.9,0.34117,1179.2,0.34187,24458.5,0.34115,4498.0,0.34203,3537.6,0.34112,19410.3,0.34208,12178.0,0.3411,2184.6,0.3421,11830.1,0.34109,2927.0,0.34217,20868.2,0.341,8797.6,0.34221,10966.6,0.34093,8748.5,0.34222,3652.6,0.3409,1432.9,0.34236,15500.9,0.34088,19437.4,0.34237,14604.0,0.34085,3667.3,0.34238,8535.0,0.34083,23920.9,0.34241,7797.6,0.34076,14673.0,0.34255,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,0.34136,1401.8,0.34141,5879.9,0.34135,8808.4,0.34147,4354.6,0.34128,800.0,0.34148,22235.5,0.34125,65226.5,0.34163,5205.1,0.34124,14909.6,0.34164,5061.6,0.34116,2882.7,0.34166,17554.5,0.34115,5726.9,0.34167,2924.0,0.34113,2184.6,0.34187,1179.2,0.34109,1179.2,0.34188,21241.4,0.34103,4615.5,0.3419,10161.2,0.34101,19172.3,0.34194,8523.9,0.341,9493.1,0.34214,10514.3,0.34093,11740.0,0.34215,3653.4,0.3409,8748.5,0.34217,21456.3,0.34089,2927.0,0.3422,2020.0,0.34084,14669.6,0.3423,973.3,0.34083,27458.5,0.34233,20581.2,0.3408,616.6,0.34234,7797.6,0.34076,23980.9,0.34235,8535.0,0.34075,18341.9,0.34237,27417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,0.3419,7824.6,0.34197,5839.6,0.34185,800.0,0.34198,5488.3,0.34184,15570.1,0.34199,21195.5,0.34174,9292.3,0.34201,1040.0,0.34173,10724.2,0.34204,5732.5,0.34172,2184.6,0.34208,10490.4,0.34169,1179.2,0.34209,10569.0,0.34165,2882.7,0.34216,4329.1,0.34164,4688.9,0.34217,21456.3,0.34161,9944.2,0.34227,2924.0,0.3416,9413.8,0.3423,973.3,0.34151,18667.6,0.34237,27417.0,0.34149,2927.0,0.34242,11482.8,0.34141,3661.3,0.34243,10719.0,0.3414,9505.0,0.34248,3537.6,0.34138,23882.4,0.34253,14597.2,0.34128,14650.7,0.34254,8523.9,0.34127,157672.4,0.34255,2184.6,0.34124,18315.5,0.34266,3647.9,0.34123,19728.0,0.34267,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,0.34173,17076.4,0.34179,6293.8,0.34168,65523.6,0.34185,1040.0,0.34167,800.0,0.34186,21195.5,0.34164,5993.5,0.34187,11388.7,0.34163,18999.1,0.34188,5980.0,0.34162,2184.6,0.34198,20189.8,0.34157,1179.2,0.34206,4435.0,0.34153,2882.7,0.34209,1179.2,0.34151,4440.2,0.3421,10940.4,0.3415,20102.3,0.34211,19598.7,0.34149,2927.0,0.3422,8766.8,0.3414,9543.8,0.34227,2924.0,0.34136,23883.6,0.3423,973.3,0.3413,8748.5,0.34236,8523.9,0.34128,14650.7,0.34237,27417.0,0.34127,157672.4,0.34247,3650.0,0.34123,14652.8,0.34248,3537.6,0.34122,18933.2,0.34249,14598.9,0.3412,690.8,0.3425,20373.2,0.34111,3664.5,0.34254,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,0.34175,800.0,0.34186,21195.5,0.34174,17519.9,0.34188,10739.0,0.34173,64147.7,0.34199,20688.1,0.34167,800.0,0.342,1040.0,0.34165,1179.2,0.34202,5861.9,0.34163,19685.3,0.34205,4337.9,0.34162,2184.6,0.34209,14616.0,0.34155,2882.7,0.34212,21172.9,0.34153,4343.1,0.34217,1179.2,0.34151,19608.6,0.34227,2924.0,0.3415,9500.6,0.3423,9737.5,0.34149,2927.0,0.34236,8523.9,0.34142,23879.9,0.34237,27417.0,0.34131,18311.8,0.34247,3650.0,0.3413,158319.5,0.34248,3537.6,0.34128,8748.5,0.3425,20373.2,0.34123,14652.8,0.34255,2184.6,0.34122,19246.6,0.34267,2184.6,0.3412,690.8,0.34285,18517.2,0.34113,3664.3,0.34286,10071.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,0.34116,800.0,0.34128,21195.5,0.34115,1401.8,0.34131,5827.8,0.34114,73742.4,0.3414,3224.6,0.34113,4834.0,0.34153,11290.6,0.34102,2184.6,0.34155,4629.7,0.341,701.9,0.34167,2924.0,0.34093,2882.7,0.3417,903.5,0.34091,19146.6,0.34178,11078.7,0.3409,32271.9,0.3418,8523.9,0.34089,2927.0,0.34181,11478.5,0.34084,37319.6,0.34185,3656.6,0.34076,18341.3,0.34186,17544.8,0.34075,157672.4,0.34207,3654.2,0.34068,8748.5,0.3421,1456.8,0.34065,8924.9,0.34211,11665.1,0.34064,10034.5,0.34212,19136.4,0.34041,3672.0,0.34214,5975.5,0.3404,12789.6,0.34226,14608.7,0.34038,17580.0,0.34227,8640.1,0.34034,18667.6,0.34232,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,0.34134,10520.7,0.34148,21195.5,0.34133,4664.6,0.34151,1040.0,0.34128,63082.5,0.34156,8329.2,0.34122,2184.6,0.34157,5410.1,0.34119,24038.7,0.3416,2184.6,0.34117,1179.2,0.34161,1179.2,0.3411,2882.7,0.34163,5985.3,0.34109,2927.0,0.34165,4410.0,0.34103,9538.8,0.34167,63597.6,0.34102,14661.8,0.34171,10653.4,0.34101,10786.1,0.34173,10950.4,0.341,1384.3,0.34174,9612.7,0.34097,14664.0,0.34177,2924.0,0.34096,157672.4,0.34188,10837.5,0.34089,3666.9,0.3419,2184.6,0.34088,8748.5,0.34193,14622.8,0.34075,18667.6,0.34194,11106.7,0.34072,35758.6,0.34207,3537.6,0.3407,10862.4,0.3421,1543.8,0.34069,9481.2,0.34212,8523.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,0.34142,11716.6,0.34148,21140.5,0.34141,3424.6,0.34152,1040.0,0.34138,4354.6,0.34153,11096.9,0.34134,16849.8,0.34157,5807.8,0.34126,2882.7,0.34163,3317.1,0.34125,1179.2,0.34164,4364.1,0.34121,4399.5,0.3417,21291.1,0.3412,19627.1,0.34177,2924.0,0.34118,29984.9,0.3418,1179.2,0.34109,2927.0,0.34183,20305.2,0.34105,20304.2,0.34186,17545.0,0.34101,8748.5,0.342,1092.2,0.341,1384.3,0.34212,8523.9,0.34096,18330.5,0.34213,3537.6,0.34095,157672.4,0.34218,14612.1,0.34075,36232.6,0.34219,10483.7,0.34074,19234.5,0.34221,11602.8,0.34073,14674.3,0.3423,685.5,0.34072,35758.6,0.34242,29346.0,0.34056,5975.5,0.34243,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,0.34203,16108.4,0.34212,5240.4,0.34202,1355.3,0.34214,21140.5,0.34192,21958.3,0.34217,10597.8,0.34185,2882.7,0.34218,1040.0,0.34184,1179.2,0.34223,71040.6,0.34183,4440.2,0.34228,21226.8,0.3418,20256.2,0.34229,4444.6,0.3417,8779.6,0.3423,2184.6,0.34169,2927.0,0.3424,10936.9,0.3416,8748.5,0.34241,19908.5,0.34151,18667.6,0.34242,17515.9,0.34148,14642.1,0.34256,3537.6,0.34147,157672.4,0.34257,2924.0,0.34144,3537.6,0.3426,30283.0,0.34143,3661.1,0.34262,8523.9,0.34142,35016.6,0.34287,3645.7,0.34141,3661.3,0.34289,8535.0,0.3414,951.0,0.34296,14578.9,0.3413,947.9,0.34297,42834.0,0.34128,23886.8,0.34299,3644.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,0.34213,9822.1,0.34225,1040.0,0.34211,1355.3,0.34227,32036.2,0.34206,33616.2,0.34231,1040.0,0.34204,1179.2,0.34237,70124.3,0.34202,21470.3,0.34238,20969.3,0.34201,2184.6,0.3424,2184.6,0.34195,12329.5,0.34242,17515.9,0.34193,2882.7,0.34244,1179.2,0.3419,18817.8,0.34251,21107.1,0.34189,2927.0,0.34257,2924.0,0.34185,4344.2,0.3426,990.1,0.34175,157672.4,0.3427,3537.6,0.3417,955.0,0.3428,21954.7,0.34169,14633.1,0.34281,8523.9,0.34168,8748.5,0.34282,10927.5,0.34159,11720.0,0.34283,3646.1,0.34152,23667.2,0.34296,14578.9,0.3415,14641.2,0.34297,42834.0,0.34145,5975.5,0.34299,3644.4,0.34144,18667.6,0.343,2983.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,0.34204,1355.3,0.34215,21089.5,0.34203,9917.6,0.34217,15814.9,0.34197,65086.5,0.34219,1040.0,0.34193,4746.0,0.34228,20173.3,0.34192,19715.6,0.34231,11495.3,0.34191,2184.6,0.34235,17517.2,0.34183,1179.2,0.34237,2924.0,0.34182,11126.8,0.34241,19778.4,0.34181,14628.0,0.34244,1179.2,0.3418,20437.1,0.3425,8759.1,0.34175,2882.7,0.34259,8523.9,0.34174,4676.4,0.3426,11918.1,0.3417,20112.9,0.34261,21505.6,0.34169,2927.0,0.34266,14591.7,0.34167,14647.0,0.3427,3537.6,0.34161,11720.0,0.34288,3645.6,0.34154,4647.4,0.34289,3645.5,0.34152,18792.8,0.3429,27370.4,0.34149,8748.5,0.343,2983.2,0.34148,14642.1,0.34308,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,0.34245,800.0,0.34257,21089.5,0.34243,11621.1,0.3426,10968.1,0.34233,18390.3,0.34261,1040.0,0.34232,1179.2,0.3427,10947.0,0.34231,2184.6,0.34271,11609.1,0.34228,4428.2,0.3428,63848.7,0.34225,2882.7,0.34287,17506.7,0.34223,14610.0,0.34288,20779.2,0.34222,8368.5,0.34289,17491.2,0.34216,10163.5,0.3431,1331.4,0.34215,10006.0,0.34316,3642.6,0.3421,1421.7,0.34317,10639.7,0.34209,2927.0,0.34318,11221.5,0.34205,18272.1,0.34321,3537.6,0.34204,157672.4,0.34322,8523.9,0.342,8771.9,0.3433,6860.8,0.34198,8748.5,0.34346,11951.1,0.3419,808.7,0.34353,51291.9,0.34189,9905.4,0.34354,16483.5,0.34188,10662.6,0.3436,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,0.34204,11351.6,0.34212,21089.5,0.34199,800.0,0.34213,1040.0,0.34194,4622.3,0.34218,5856.2,0.34193,19070.3,0.34219,10181.5,0.34191,3363.8,0.34222,63954.8,0.34184,2882.7,0.34223,4643.7,0.34179,19794.3,0.3423,23516.3,0.3417,9734.6,0.34232,1179.2,0.34169,2927.0,0.34235,17517.4,0.3416,790.5,0.34245,19812.3,0.34159,8748.5,0.34247,2924.0,0.34152,7041.8,0.3426,8756.5,0.3415,14641.2,0.34264,11152.2,0.34149,157672.4,0.3427,1143.8,0.34143,19138.0,0.34272,8523.9,0.34142,3661.2,0.34274,10935.2,0.34132,3662.3,0.34275,9566.7,0.34131,14649.4,0.34287,3645.7,0.3413,18667.6,0.34291,3645.3,0.34128,27424.4,0.34292,14580.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,0.34235,79494.7,0.34242,20554.1,0.34233,1304.8,0.34248,1040.0,0.34232,800.0,0.34249,10736.2,0.34224,21039.3,0.3425,5788.5,0.34221,2184.6,0.34255,63957.2,0.34216,9742.0,0.34259,6802.3,0.34214,2882.7,0.3426,20185.9,0.34213,4717.0,0.34272,1179.2,0.34211,19690.5,0.34273,10924.4,0.34209,2927.0,0.34274,22704.4,0.34202,14619.0,0.34287,2924.0,0.34201,157672.4,0.3429,8748.9,0.342,9929.0,0.34294,10296.3,0.34194,11697.0,0.34297,17486.0,0.34191,7035.4,0.34302,8523.9,0.34189,8748.5,0.34303,9598.7,0.34187,7194.5,0.34309,3643.4,0.34184,18283.4,0.3431,1331.4,0.34183,28908.9,0.3432,3642.2,0.3418,23852.2,0.34321,10398.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,0.34295,80302.3,0.34306,20501.2,0.34292,1304.8,0.34309,11246.2,0.34287,6573.5,0.34319,5692.8,0.34286,4728.0,0.3432,22430.8,0.34284,20010.9,0.34327,1179.2,0.34281,2184.6,0.34329,4529.6,0.34273,2882.7,0.34334,19681.3,0.34272,20530.5,0.34345,3537.6,0.34271,14589.5,0.34347,2924.0,0.3427,8754.0,0.3435,8733.6,0.34269,2927.0,0.34353,42756.9,0.34261,3648.5,0.34354,295.2,0.34255,14596.4,0.3436,1385.0,0.34254,157672.4,0.34363,14550.5,0.34253,10758.6,0.34364,8523.9,0.34249,8748.5,0.34371,3636.8,0.34244,7023.7,0.34372,21730.3,0.34243,9581.3,0.34388,3635.0,0.3424,973.2,0.34389,8640.1,0.34231,3537.6,0.3439,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,0.34255,9983.7,0.34267,20501.2,0.3425,63533.3,0.34269,10812.6,0.34245,10347.7,0.34271,2219.2,0.34244,10591.4,0.34278,5927.0,0.34241,4580.4,0.3428,23604.6,0.3424,973.2,0.34294,21218.1,0.34234,2882.7,0.34295,4683.3,0.34232,18683.9,0.34297,17486.7,0.34229,17534.4,0.34307,2924.0,0.34228,38427.1,0.34309,10913.4,0.34227,157672.4,0.3431,8743.8,0.3422,8766.8,0.3432,1010.7,0.3421,1014.3,0.34326,12165.5,0.34209,8748.5,0.34333,21813.1,0.34205,3654.4,0.34348,14556.8,0.34204,19248.6,0.34349,17460.9,0.342,2013.2,0.3435,6860.8,0.34198,3537.6,0.34354,6270.7,0.34191,3655.9,0.34359,3638.1,0.3418,33773.5,0.3436,2890.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,0.34245,10302.8,0.34251,7419.2,0.34234,19316.1,0.34252,20501.2,0.34233,800.0,0.34254,1040.0,0.34232,2184.6,0.34259,10610.3,0.34226,7371.8,0.34262,5789.7,0.34222,21458.2,0.34267,1179.2,0.34216,5406.3,0.34269,4538.8,0.34209,2927.0,0.3427,22863.7,0.34208,7813.6,0.3428,1059.8,0.34205,4640.8,0.34284,21323.4,0.34202,14619.0,0.34287,2924.0,0.34201,157672.4,0.34298,17485.4,0.342,939.8,0.34306,8523.9,0.34199,8748.5,0.34307,3643.6,0.34196,8367.1,0.34312,10908.2,0.34195,3655.5,0.34313,21391.5,0.34194,19327.3,0.34318,14569.6,0.34181,3537.6,0.3432,1010.7,0.3418,30881.8,0.34334,8535.0,0.34176,18667.6,0.34338,3640.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,0.34224,11119.5,0.34235,20501.2,0.3422,63455.5,0.34236,1040.0,0.34218,800.0,0.34239,10539.2,0.34217,11328.2,0.34241,5699.7,0.34214,21758.2,0.34243,65794.2,0.34212,2184.6,0.34245,1179.2,0.34211,1179.2,0.34249,4585.5,0.34207,4484.1,0.3425,23460.6,0.34203,2882.7,0.34263,21912.8,0.34202,2184.6,0.34267,2924.0,0.34201,20571.2,0.3427,8754.0,0.34191,14623.7,0.34277,3537.6,0.3419,8774.4,0.3428,1059.8,0.34189,2927.0,0.34283,8523.9,0.3418,23852.2,0.3429,3645.4,0.34179,8748.5,0.34292,9619.5,0.34178,8369.6,0.34293,11000.1,0.34174,18288.8,0.34297,14578.5,0.34173,10636.0,0.34298,17485.4,0.34172,9478.0,0.34303,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,0.34266,800.0,0.34279,10958.1,0.34265,79326.3,0.34285,20364.9,0.34263,1304.8,0.34288,5944.5,0.34259,1179.2,0.34289,4744.2,0.34256,4504.5,0.3429,23016.7,0.34254,23218.2,0.34299,1179.2,0.34252,10963.2,0.34302,10906.5,0.34251,2184.6,0.34303,21547.1,0.34243,14601.5,0.34307,2924.0,0.34242,20251.1,0.3431,9880.5,0.3424,8761.6,0.34326,3537.6,0.34233,8142.4,0.34332,22738.4,0.34232,4635.1,0.34343,8523.9,0.3423,8355.1,0.34345,3639.5,0.34229,11675.5,0.34349,17460.9,0.34224,10066.6,0.34353,14554.7,0.34221,14610.9,0.34354,295.2,0.3422,157672.4,0.34356,8535.0,0.34213,9828.3,0.3436,14720.6,0.34207,23834.9,0.34371,8640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,0.34275,16146.4,0.34281,5902.9,0.34273,1304.8,0.34287,20312.4,0.34269,800.0,0.34288,4489.5,0.34267,1179.2,0.34289,10318.3,0.34264,20244.5,0.34296,7121.9,0.34262,2184.6,0.343,21726.7,0.34256,2882.7,0.34313,21358.4,0.34255,23803.6,0.3432,10925.8,0.34252,19549.7,0.34327,2924.0,0.34249,2927.0,0.3434,925.4,0.34247,14599.8,0.34347,8523.9,0.34246,157672.4,0.34348,3639.2,0.34244,4633.8,0.34349,20998.5,0.34243,4489.6,0.34351,10909.8,0.3424,904.7,0.34352,11346.3,0.34234,3651.3,0.34353,10460.1,0.34233,10498.3,0.34354,295.2,0.34229,8748.5,0.34381,18178.6,0.34224,9822.5,0.34388,9909.4,0.3421,1136.9,0.34389,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,0.34248,800.0,0.34257,20312.4,0.34245,10052.7,0.34258,1040.0,0.34244,1304.8,0.34259,10438.4,0.34238,1179.2,0.3427,24135.2,0.34235,4362.4,0.34279,4737.2,0.34234,21514.0,0.34283,21823.0,0.34232,2184.6,0.34285,1179.2,0.34229,2927.0,0.34299,17485.5,0.34225,2882.7,0.34307,2924.0,0.34223,14610.0,0.3431,944.7,0.34222,18931.8,0.34322,10846.6,0.34221,157672.4,0.34323,9915.8,0.34217,7187.6,0.34326,18207.8,0.34214,9136.7,0.34327,8523.9,0.34211,7029.2,0.34343,8535.0,0.3421,1136.9,0.34346,11951.1,0.34208,14616.4,0.34348,3639.2,0.34207,23834.9,0.34349,3537.6,0.34205,3654.4,0.3435,3207.8,0.34204,9899.6,0.34354,6270.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,0.34237,800.0,0.34247,20312.4,0.34236,4512.5,0.34249,11121.9,0.34235,9456.2,0.34251,1040.0,0.34234,1304.8,0.34256,4306.1,0.34228,1179.2,0.34259,63380.0,0.34224,19917.8,0.3426,24407.7,0.34222,2184.6,0.34264,1179.2,0.34219,4674.7,0.34272,10924.9,0.34216,10651.1,0.34273,20308.9,0.34213,2882.7,0.3428,8751.4,0.34212,18958.4,0.34287,2924.0,0.3421,8769.3,0.34296,3537.6,0.34209,2927.0,0.34299,17485.5,0.34203,4640.9,0.34303,21035.4,0.34202,23840.2,0.34306,3643.7,0.342,8923.9,0.34307,8523.9,0.34194,22773.0,0.3431,1244.1,0.34193,157672.4,0.34337,14561.5,0.3419,14624.1,0.34339,18718.6,0.34189,8748.5,0.34342,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,0.34255,10188.9,0.34267,20259.7,0.34253,1304.8,0.34268,1040.0,0.34248,5400.1,0.34269,11066.6,0.34244,18470.2,0.34276,1179.2,0.34242,1179.2,0.34279,65691.7,0.34235,2882.7,0.3428,23840.5,0.34233,4545.3,0.3429,2184.6,0.34232,20991.2,0.34292,15355.8,0.34229,2927.0,0.34293,21063.7,0.34227,7808.7,0.34299,17485.5,0.34222,2184.6,0.343,10243.5,0.34221,4639.6,0.34307,2924.0,0.3422,23378.1,0.34318,3537.6,0.34219,157672.4,0.34322,20180.4,0.34213,3653.6,0.34323,14567.4,0.34212,8367.4,0.34324,8523.9,0.3421,8748.5,0.34345,3639.5,0.34209,7029.5,0.34346,11951.1,0.34205,23836.7,0.34349,3639.1,0.34202,2184.6,0.3435,2985.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,0.34235,64676.5,0.3424,10619.5,0.34223,10331.5,0.34242,20259.7,0.34215,2882.7,0.34246,1040.0,0.34214,1179.2,0.34249,16349.3,0.34209,2927.0,0.3425,4454.4,0.34206,22431.8,0.34257,1179.2,0.34205,23836.7,0.3426,22616.4,0.34204,18884.7,0.34277,10840.8,0.34203,8362.8,0.34278,21472.6,0.342,9785.0,0.34287,2924.0,0.34196,3655.4,0.3429,945.1,0.34195,14622.0,0.34297,17488.0,0.34194,162312.5,0.34298,11594.4,0.34193,4495.5,0.34306,8523.9,0.34183,8748.5,0.34307,14574.2,0.34173,10640.8,0.34308,3643.5,0.3417,1965.5,0.34309,11425.1,0.34165,9190.8,0.34324,5975.5,0.3416,12991.8,0.34329,3641.2,0.34159,18667.6,0.3433,3114.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,0.34147,5417.8,0.34158,20259.7,0.34144,1304.8,0.34162,1040.0,0.34143,10075.1,0.3417,2184.6,0.34133,2882.7,0.34172,4417.7,0.34132,2184.6,0.34173,1179.2,0.3413,1384.3,0.34175,5922.1,0.34129,4106.2,0.34178,64622.4,0.34123,10996.8,0.3418,2184.6,0.34116,4429.2,0.3419,8774.4,0.34115,20045.7,0.34191,17540.5,0.34114,14656.7,0.34192,10967.8,0.34113,157672.4,0.34193,10703.8,0.3411,17543.5,0.34205,29000.0,0.34109,3537.6,0.34207,2924.0,0.34093,18332.1,0.3421,1280.8,0.34092,70058.2,0.34221,20876.7,0.34087,8860.8,0.34226,8523.9,0.34085,3667.3,0.34228,3652.0,0.34084,19516.2,0.34236,3537.6,0.34075,8535.0,0.34245,17514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,0.34027,1304.8,0.34039,20259.7,0.34024,10642.9,0.3404,1040.0,0.34023,5306.6,0.3405,67004.4,0.34019,66141.7,0.34057,4719.2,0.34015,6613.8,0.34059,3159.9,0.34013,4344.1,0.34063,3305.1,0.3401,2184.6,0.34067,2924.0,0.34007,2882.7,0.3407,8805.4,0.34,3377.3,0.3408,2184.6,0.33992,8411.8,0.34083,17592.0,0.33989,2927.0,0.3409,3424.8,0.33985,18390.4,0.34103,14675.2,0.33984,157672.4,0.34104,14266.7,0.33981,23462.6,0.34105,5424.4,0.3398,10471.6,0.34115,14656.3,0.33979,10494.8,0.34126,3662.9,0.33978,58398.9,0.34127,3537.6,0.33975,3537.6,0.3413,5191.6,0.3397,2464.2,0.34134,17569.3,0.33963,3680.5,0.34136,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,0.33989,1304.8,0.34,20259.7,0.33984,81007.4,0.34005,5806.6,0.33982,4541.2,0.34006,1040.0,0.33979,1179.2,0.34007,63367.0,0.33971,2882.7,0.3403,1179.2,0.33969,2927.0,0.34039,4377.1,0.33967,5446.6,0.3404,1376.2,0.3396,30002.8,0.34047,2924.0,0.33959,14723.6,0.34054,5129.2,0.33958,157672.4,0.34055,5295.4,0.33957,14724.5,0.34059,8523.9,0.33956,11060.7,0.34068,3537.6,0.33954,4675.4,0.34078,3668.1,0.33946,3682.3,0.3408,2184.6,0.33945,29957.9,0.34082,14670.5,0.33932,8426.6,0.34083,17592.0,0.3393,1018.6,0.34084,5975.5,0.33909,8535.0,0.34085,8535.0,0.33908,23521.5,0.3409,12760.1,0.33905,3537.6,0.34097,9666.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,0.34023,11756.9,0.3403,1040.0,0.34019,1254.7,0.34031,20259.7,0.34013,72963.6,0.34037,4764.5,0.34012,4646.8,0.34041,5849.5,0.34011,5935.9,0.34047,3159.9,0.34008,1179.2,0.34048,3305.1,0.34,2184.6,0.34049,1179.2,0.33997,2882.7,0.34066,10430.8,0.33989,2927.0,0.34067,11967.5,0.33984,10478.9,0.3407,919.0,0.33983,10466.4,0.3408,2184.6,0.33981,4670.7,0.34083,17592.0,0.33969,8748.5,0.34089,3666.9,0.33968,3679.9,0.3409,2184.6,0.33965,4525.2,0.34095,14664.9,0.3396,48145.9,0.34096,10445.3,0.33959,157672.4,0.34098,8523.9,0.33956,3681.2,0.341,10262.4,0.33955,7081.8,0.3411,9201.4,0.33952,10164.6,0.34114,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,0.34027,1254.7,0.34041,20259.7,0.34024,5265.3,0.34048,63815.2,0.34023,10769.1,0.34051,5725.2,0.34017,4713.2,0.34055,3305.1,0.34016,1179.2,0.34062,4746.1,0.34014,23967.9,0.34068,8444.4,0.34011,2882.7,0.34069,5076.0,0.3401,2184.6,0.34071,1179.2,0.34009,2927.0,0.3408,2184.6,0.34,979.2,0.34083,17592.0,0.33999,23117.6,0.34087,2924.0,0.33998,18448.8,0.3409,2784.6,0.33994,7859.2,0.34096,21868.1,0.33992,4671.0,0.34097,11089.3,0.33987,18389.4,0.34098,19188.2,0.33986,166420.9,0.3411,666.4,0.3397,23025.7,0.34121,3663.4,0.33962,3680.6,0.34122,11830.1,0.3396,25006.4,0.34123,9694.6,0.3395,11951.1,0.34124,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,0.33985,5440.6,0.33998,11764.2,0.33983,9541.8,0.33999,11764.2,0.33975,4518.4,0.34001,20159.9,0.33969,2927.0,0.34007,1040.0,0.33962,19188.8,0.34008,3209.2,0.33961,19399.4,0.34013,1179.2,0.3396,182678.8,0.34015,5776.6,0.33957,8417.3,0.34017,4700.5,0.33951,8748.5,0.34018,67067.5,0.3395,29211.5,0.3403,17622.3,0.33934,3683.6,0.3404,8813.1,0.3393,18061.1,0.34042,4948.7,0.33929,18442.4,0.34043,4994.9,0.33928,10698.3,0.34047,2924.0,0.33916,3685.6,0.34049,11220.4,0.3391,8640.1,0.3405,646.3,0.33909,5975.5,0.34057,3670.3,0.33905,3537.6,0.34058,14680.8,0.33904,58509.5,0.34059,8523.9,0.33902,11830.1,0.3406,792.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,0.33976,1254.7,0.33985,8574.4,0.33973,79685.0,0.33987,20159.9,0.33968,1179.2,0.33994,1040.0,0.3396,3407.2,0.33995,5829.4,0.33958,2882.7,0.34002,4659.4,0.33949,2927.0,0.34003,2184.6,0.33945,4687.0,0.34025,5314.8,0.33944,9815.4,0.34026,5692.1,0.33943,14341.7,0.34031,17623.2,0.33941,14731.4,0.34037,2924.0,0.3394,164759.9,0.3405,646.3,0.33932,8748.5,0.34053,3670.7,0.33931,14735.7,0.34055,20571.6,0.3392,1254.5,0.34056,8523.9,0.33913,3685.9,0.3406,792.7,0.33912,18566.5,0.34063,6860.8,0.33909,5975.5,0.34077,3668.2,0.33905,3537.6,0.34078,8535.0,0.33904,8535.0,0.3408,716.0,0.33903,37515.4,0.34084,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,0.34043,5979.4,0.34048,4182.6,0.34039,800.0,0.3405,7272.4,0.34034,10524.3,0.34052,1040.0,0.34029,1179.2,0.34053,3268.6,0.34026,4754.0,0.34055,3209.2,0.3402,19585.6,0.34058,10667.6,0.34017,2882.7,0.34061,2184.6,0.3401,1286.5,0.34072,65541.2,0.34009,2927.0,0.34074,21837.6,0.34007,3675.7,0.34083,4494.8,0.33997,19845.9,0.34087,2924.0,0.33993,14708.9,0.34089,14652.4,0.33992,157672.4,0.3409,27536.1,0.33991,8748.5,0.34092,9031.8,0.33988,4524.2,0.34093,11324.1,0.33981,14714.1,0.34095,11318.6,0.3398,18667.6,0.34106,8523.9,0.3397,13478.2,0.3412,999.2,0.33967,35204.0,0.34122,11830.1,0.33962,24002.9,0.34125,21117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,0.3411,4978.5,0.3412,10909.0,0.34107,800.0,0.34129,1040.0,0.34106,7193.7,0.3413,5810.1,0.34105,10240.8,0.34131,22205.9,0.34101,64665.4,0.34146,21844.1,0.34099,4309.5,0.34152,4286.0,0.34096,1179.2,0.34157,2924.0,0.34094,20329.2,0.34163,7493.6,0.34089,2927.0,0.3417,1450.1,0.34081,17553.6,0.34179,8523.9,0.3408,43827.0,0.3418,17549.0,0.34064,14678.2,0.34186,22429.9,0.34063,157672.4,0.34199,3655.1,0.34062,13303.7,0.34209,3537.6,0.3406,20578.6,0.3421,3272.8,0.34056,3537.6,0.34213,6860.8,0.34052,10437.7,0.34215,14613.4,0.3405,1078.6,0.34216,11951.1,0.34043,2184.6,0.34224,5975.5,0.3404,2467.8,0.34228,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,0.34147,800.0,0.3416,10678.0,0.34146,1254.7,0.34171,87306.9,0.34145,16684.4,0.3418,4489.4,0.3414,65233.6,0.34185,20499.2,0.34139,1179.2,0.34193,1179.2,0.34136,4409.8,0.34197,2924.0,0.34134,21172.2,0.342,8771.9,0.34133,3162.1,0.3421,900.3,0.34129,2927.0,0.3422,8985.2,0.34123,2882.7,0.34221,3652.7,0.34121,20588.1,0.34222,14610.4,0.34116,14655.8,0.34223,8523.9,0.34115,157672.4,0.34224,22342.9,0.3411,9754.6,0.34227,6860.8,0.34104,3665.3,0.34229,3537.6,0.34103,19927.4,0.34239,3650.8,0.341,8748.5,0.3424,788.3,0.3409,1373.4,0.34247,8535.0,0.34081,18338.6,0.34249,42948.7,0.3408,25759.9,0.3425,13231.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,0.34175,9754.4,0.34196,3209.2,0.34164,19070.1,0.342,16481.2,0.34161,21199.6,0.3421,1179.2,0.34153,2882.7,0.34211,32877.0,0.34152,23871.1,0.34213,14582.7,0.34151,19980.2,0.34214,24857.8,0.3415,1290.7,0.34224,21301.0,0.34149,2927.0,0.3423,8764.2,0.34142,14644.7,0.34237,2924.0,0.34141,157672.4,0.34243,8977.8,0.34128,8748.5,0.34244,21994.1,0.34126,4500.8,0.34255,8523.9,0.34124,21278.8,0.34256,17510.1,0.34117,3537.6,0.3427,6860.8,0.3411,11830.1,0.34285,4129.0,0.341,1214.0,0.34288,8640.1,0.3409,21122.1,0.3429,13689.2,0.34088,18667.6,0.34294,14510.5,0.34087,5975.5,0.34298,7797.6,0.34081,30612.4,0.343,11443.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,0.34166,1254.7,0.3418,10490.1,0.34165,16010.0,0.34187,1040.0,0.34162,63310.1,0.34191,22366.1,0.34159,1179.2,0.34192,5878.9,0.34157,4388.6,0.34201,5781.3,0.34155,19595.0,0.34205,11615.0,0.34151,23870.5,0.34206,9928.6,0.34149,2927.0,0.34214,4349.6,0.34143,2882.7,0.34215,1179.2,0.34142,24703.3,0.34217,2924.0,0.34141,167540.7,0.3422,1257.3,0.3414,1113.2,0.34241,6860.8,0.34127,3662.8,0.34243,18243.4,0.34126,7207.4,0.34244,21949.7,0.34124,11083.6,0.34247,8523.9,0.34122,8748.5,0.34256,17510.1,0.34115,14656.3,0.34264,5975.5,0.34114,10573.3,0.34279,3646.5,0.3411,1623.3,0.3428,12483.0,0.34101,3665.6,0.34283,8985.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,0.34077,2054.7,0.34088,6828.1,0.34074,800.0,0.34093,1040.0,0.34069,800.0,0.34095,1467.1,0.34068,5769.5,0.34096,2232.1,0.34065,5202.4,0.34098,3209.2,0.34056,4374.9,0.34099,65302.9,0.34055,9148.4,0.34101,2184.6,0.34049,2927.0,0.34103,4654.1,0.34045,2882.7,0.34104,5514.4,0.34043,10892.7,0.34109,5027.9,0.34034,14691.1,0.34112,6860.8,0.34033,167060.7,0.34117,2924.0,0.3403,1005.1,0.34119,1179.2,0.34026,3673.7,0.3413,38913.4,0.34025,14695.0,0.34139,8523.9,0.34024,23959.9,0.3414,1112.7,0.34023,8748.5,0.34155,22570.1,0.34018,10913.7,0.3416,774.7,0.34012,3537.6,0.34166,11951.1,0.34,3120.2,0.34173,3657.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,0.34052,800.0,0.34071,2184.6,0.34051,11747.9,0.34075,1040.0,0.3405,1254.7,0.3409,10702.0,0.34045,9473.7,0.34097,2924.0,0.34042,5998.2,0.341,1067.9,0.34039,65973.9,0.34113,6860.8,0.34036,4428.3,0.34114,9035.3,0.34035,1179.2,0.34115,19972.5,0.3403,1005.1,0.34117,8523.9,0.34022,23963.2,0.34121,3663.4,0.34019,30265.3,0.34123,14296.9,0.3401,2882.7,0.34124,4827.4,0.34009,2927.0,0.3413,17574.1,0.34008,18378.0,0.3414,2536.3,0.34007,157672.4,0.34143,14644.2,0.34001,8748.5,0.34144,5975.5,0.34,8823.5,0.34148,3537.6,0.33991,3537.6,0.34155,22570.1,0.3399,21536.3,0.3416,774.7,0.33989,10369.7,0.34161,8535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,0.34109,1254.7,0.3412,10807.1,0.34108,65935.2,0.34131,23052.5,0.34105,10171.8,0.34132,64497.4,0.34095,1179.2,0.34133,1179.2,0.34094,19794.1,0.34143,4327.5,0.34092,2184.6,0.34145,22000.4,0.34091,4736.5,0.3415,597.9,0.34085,2882.7,0.34157,2924.0,0.34081,20409.8,0.3416,774.7,0.34077,14672.6,0.34169,12549.9,0.34076,23926.4,0.3417,11830.1,0.3407,11748.0,0.34177,18846.1,0.34069,2927.0,0.3418,3657.1,0.34067,3669.2,0.34185,10256.8,0.34065,8748.5,0.34191,17542.5,0.3406,15598.7,0.34199,3655.1,0.34059,157672.4,0.342,1133.7,0.34054,19132.5,0.34204,5975.5,0.34041,3672.0,0.34209,17175.1,0.3404,5975.5,0.34211,7797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,0.34137,1254.7,0.34142,3017.4,0.34135,15794.2,0.34145,5063.7,0.3413,4511.9,0.34149,1040.0,0.34125,9851.8,0.3415,10662.3,0.34124,9873.2,0.34151,5890.4,0.34123,1179.2,0.34157,63211.3,0.34122,2184.6,0.34159,4641.1,0.34118,2882.7,0.3416,7934.6,0.34113,14657.1,0.34161,22013.7,0.34112,177216.3,0.34174,22142.9,0.3411,8795.0,0.34177,2924.0,0.34109,2927.0,0.34179,8980.1,0.341,1141.8,0.3418,8777.0,0.34094,12414.8,0.34181,1179.2,0.34085,14669.2,0.3419,14624.1,0.34084,21490.5,0.34191,17542.5,0.34076,27594.7,0.34197,3537.6,0.34075,3537.6,0.342,1133.7,0.34069,5975.5,0.34204,10963.1,0.34062,10143.5,0.34213,3653.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,0.34097,1136.8,0.34108,11725.9,0.34095,9607.7,0.34111,1040.0,0.34083,5811.1,0.34115,11268.4,0.34082,23508.7,0.34119,4400.7,0.34078,2882.7,0.34132,20966.3,0.34076,23926.4,0.34135,5720.5,0.34069,2927.0,0.3414,2184.6,0.34067,14676.9,0.34146,20525.5,0.34066,20117.3,0.34157,2924.0,0.3406,15598.7,0.34159,6860.8,0.34059,157672.4,0.3416,1351.6,0.34053,8748.5,0.34174,14631.0,0.34052,3670.9,0.34175,11053.8,0.34051,3537.6,0.34179,8523.9,0.3405,2119.7,0.3418,3657.1,0.3404,11830.1,0.34181,1179.2,0.34036,19976.7,0.34184,11501.5,0.34033,8860.8,0.3419,1434.5,0.3403,1005.1,0.34191,17542.5,0.34022,23963.2,0.34197,3537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,0.34089,1089.7,0.34103,1040.0,0.34088,6011.1,0.34108,16567.8,0.34085,10711.9,0.3411,2184.6,0.34081,65038.1,0.34112,4435.5,0.3407,25153.4,0.34118,1179.2,0.34066,2882.7,0.3412,1090.2,0.34064,1179.2,0.34121,23246.9,0.34054,23942.5,0.34137,6461.6,0.34053,24538.9,0.34141,17567.2,0.34052,13279.0,0.34146,20525.5,0.3405,8810.5,0.34157,8523.9,0.34049,2927.0,0.34158,3659.5,0.34043,12420.3,0.3416,2954.8,0.34042,2184.6,0.3417,763.8,0.34034,14691.1,0.34172,6860.8,0.34033,157672.4,0.34175,18972.0,0.3403,1315.9,0.34182,3656.9,0.34024,3673.9,0.34183,20602.6,0.34022,2184.6,0.34184,11501.5,0.34021,10712.0,0.3419,20912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,0.34082,1089.7,0.34093,1040.0,0.34078,5857.4,0.34094,5895.5,0.34075,10387.5,0.341,2184.6,0.34066,4531.1,0.34102,10478.4,0.34062,2184.6,0.34114,16018.8,0.34059,4061.9,0.34115,11428.4,0.34058,20584.1,0.34117,2924.0,0.34049,2927.0,0.34119,1179.2,0.3404,29898.3,0.3412,8792.4,0.34037,14689.8,0.3413,1364.8,0.34036,3672.6,0.34136,8523.9,0.34033,23440.1,0.34138,10398.1,0.34032,157672.4,0.3414,18306.9,0.3403,1315.9,0.34141,17567.2,0.34007,3675.7,0.34144,3537.6,0.34006,20757.3,0.34146,10508.6,0.34005,23976.7,0.34153,4825.6,0.34001,5975.5,0.34161,6860.8,0.34,2803.2,0.34166,11951.1,0.33984,18667.6,0.3417,2182.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,0.34091,36.3,0.34101,1040.0,0.3409,11734.7,0.34104,5995.8,0.34089,7895.2,0.34106,10796.1,0.34085,9757.1,0.34108,4733.8,0.34082,4282.3,0.34111,3011.4,0.34079,65012.6,0.34116,10836.4,0.34075,10753.3,0.34117,2924.0,0.34072,2184.6,0.34119,1179.2,0.34071,20896.7,0.3412,9842.4,0.34066,2882.7,0.3413,1364.8,0.34064,1179.2,0.34138,21480.1,0.34062,2184.6,0.3414,14645.5,0.34059,21896.5,0.34141,17567.2,0.34058,23941.4,0.34144,3537.6,0.34055,21298.8,0.34153,4825.6,0.34052,11742.0,0.34157,8523.9,0.34049,2927.0,0.3417,12425.5,0.34042,12420.4,0.34174,6860.8,0.3404,21466.0,0.34175,11053.8,0.34033,14691.6,0.34176,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,0.34046,3209.2,0.34067,1040.0,0.34045,15567.4,0.34069,69181.5,0.34043,65799.5,0.3407,2184.6,0.34035,4520.8,0.34084,10095.2,0.34032,2184.6,0.34087,4190.6,0.34031,2882.7,0.34092,4592.2,0.3403,2495.1,0.34093,17591.6,0.34029,2927.0,0.34097,2924.0,0.34022,19935.1,0.34104,14669.0,0.3402,8818.3,0.3411,9033.5,0.34014,11742.0,0.34111,21077.0,0.34013,3675.1,0.34121,6860.8,0.34007,14702.8,0.34127,8523.9,0.34006,23451.7,0.34128,3662.7,0.34005,181649.1,0.34129,7070.2,0.34,2803.2,0.3413,1364.8,0.33997,20355.9,0.34131,4518.1,0.33974,3679.3,0.34138,21480.1,0.33973,21751.4,0.34139,3661.5,0.33972,8860.8,0.3414,15487.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,0.34076,14948.9,0.34082,1040.0,0.34075,10776.9,0.34087,1040.0,0.34067,2232.1,0.34097,5811.6,0.34065,16281.3,0.34102,4537.0,0.34064,1467.8,0.34108,9877.2,0.34061,2882.7,0.3411,20497.2,0.3406,75316.1,0.34117,2924.0,0.34056,4582.4,0.34129,9027.0,0.34052,2184.6,0.3413,21832.0,0.34048,21967.0,0.34131,4518.1,0.34044,10244.1,0.34141,17567.2,0.34037,11742.0,0.34144,3537.6,0.34031,8748.5,0.34148,8523.9,0.3403,14692.9,0.34155,3659.8,0.34029,23406.3,0.34163,6860.8,0.34026,3673.7,0.34164,7609.9,0.34012,10023.6,0.34166,11951.1,0.34006,14703.2,0.3417,18161.6,0.34005,181649.1,0.34174,9081.9,0.34004,5975.5,0.34175,11053.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,0.34065,12987.9,0.34084,6860.8,0.34055,64165.8,0.34089,66025.5,0.34051,5067.3,0.3409,2184.6,0.3405,4430.8,0.34091,10067.3,0.34049,5744.5,0.34097,2924.0,0.34048,21010.6,0.34104,1179.2,0.34043,1179.2,0.34105,9805.9,0.34032,14692.0,0.34107,11670.8,0.34031,11742.0,0.3411,8795.0,0.3403,29538.2,0.34111,17582.3,0.34029,2927.0,0.34127,8523.9,0.34023,8748.5,0.34129,9025.2,0.34022,2184.6,0.3413,21832.0,0.34017,14669.0,0.34143,3661.1,0.34016,3674.7,0.34144,3537.6,0.34012,23972.6,0.34154,3659.9,0.34006,14703.2,0.34163,14635.7,0.34005,157672.4,0.34164,7609.9,0.34001,3676.4,0.34165,7918.2,0.34,915.1,0.34166,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,0.34085,78623.9,0.341,10748.8,0.34084,9620.6,0.34101,1040.0,0.34076,5787.0,0.34102,5879.1,0.34073,21146.7,0.34109,67016.6,0.34071,2184.6,0.34112,22619.7,0.3407,2882.7,0.34128,4441.4,0.34069,1179.2,0.34129,3537.6,0.34067,23936.1,0.3413,30621.9,0.34061,2184.6,0.34137,2924.0,0.3406,30035.3,0.34155,9018.8,0.34056,5659.8,0.34156,19054.3,0.34049,2927.0,0.34157,3659.6,0.34043,8748.5,0.34159,10227.4,0.34041,11742.0,0.34169,3658.3,0.34033,18364.5,0.3417,1835.2,0.34032,35881.8,0.34178,14629.2,0.34031,157672.4,0.34179,42970.9,0.3403,1371.5,0.3418,851.6,0.34025,5975.5,0.34184,5975.5,0.34013,3675.1,0.34189,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,0.34125,4288.1,0.34139,10103.3,0.34124,80094.5,0.34141,1040.0,0.34114,22214.9,0.34145,5877.0,0.34111,2184.6,0.34149,67437.1,0.34102,2882.7,0.3415,10901.7,0.34101,22227.6,0.34151,10841.4,0.341,8797.6,0.34153,4394.4,0.34097,14664.0,0.34164,22703.9,0.34096,11742.0,0.3417,8779.6,0.34089,2927.0,0.34176,12529.7,0.34084,18337.0,0.34177,2924.0,0.34083,157672.4,0.34179,42970.9,0.34078,8748.5,0.3418,1446.8,0.34074,10013.3,0.34193,21135.8,0.34067,23936.1,0.34195,14622.0,0.34064,10324.4,0.34196,8523.9,0.3406,1122.6,0.34199,3655.1,0.34055,3670.5,0.34215,7918.2,0.34054,5975.5,0.3422,3652.8,0.3405,1585.9,0.34221,10884.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,0.34134,10195.2,0.3415,12425.8,0.34127,4477.2,0.34159,2184.6,0.34123,19456.1,0.34161,21275.2,0.34121,2184.6,0.34164,4746.4,0.34116,2882.7,0.34165,64730.2,0.34114,1179.2,0.34175,19628.6,0.3411,29680.7,0.3418,8777.0,0.34109,2927.0,0.3419,1245.4,0.34093,11737.0,0.34194,19310.3,0.34092,8748.5,0.34195,8523.9,0.3409,1118.9,0.34197,17545.1,0.34083,3667.5,0.34198,3537.6,0.34082,20831.2,0.34204,9909.6,0.34063,3669.7,0.34214,3653.5,0.34062,5975.5,0.34215,7918.2,0.3406,1122.6,0.34229,3651.9,0.3405,1585.9,0.3423,3299.7,0.34039,11651.4,0.34231,6860.8,0.34034,14691.1,0.34236,11951.1,0.34033,7918.2,0.34242,11118.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,0.34169,10927.6,0.3417,30305.4,0.3416,20437.3,0.34179,10388.5,0.34156,5725.7,0.34182,65845.3,0.34153,11279.5,0.34187,19741.0,0.34152,1179.2,0.34189,5903.5,0.3415,4592.1,0.34193,4394.1,0.34148,10248.9,0.34198,13883.7,0.34133,2882.7,0.34199,11148.8,0.34131,25576.5,0.34208,2184.6,0.3413,32706.9,0.3421,1152.9,0.34129,2927.0,0.34217,2924.0,0.34123,11229.1,0.34218,16860.6,0.3412,1204.5,0.34221,16817.8,0.34114,14656.7,0.34225,8709.9,0.34113,157672.4,0.34227,11179.3,0.34104,8927.4,0.3423,3651.8,0.34103,3665.4,0.34232,1179.2,0.34102,10206.9,0.34237,14604.0,0.34097,3537.6,0.34238,17519.7,0.34092,11830.1,0.34239,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,0.34096,37772.1,0.3411,1040.0,0.34094,3209.2,0.34116,62922.3,0.34088,71265.3,0.34121,11191.9,0.34082,18360.9,0.34123,4487.7,0.3408,6663.8,0.34129,3011.4,0.34079,1218.5,0.34131,20732.2,0.3407,3821.6,0.34137,2924.0,0.34069,2927.0,0.34143,7064.3,0.3406,8807.9,0.34144,9023.5,0.3405,3671.1,0.34145,20717.0,0.34048,10468.6,0.34155,3655.6,0.34047,9791.7,0.34157,8621.6,0.34044,8773.0,0.34164,6860.8,0.34042,14687.7,0.34169,3658.3,0.34041,157672.4,0.3417,1282.1,0.3404,58312.0,0.34175,10164.5,0.34032,3655.6,0.3418,30687.7,0.34027,18667.6,0.34197,18276.4,0.34022,11830.1,0.34198,8160.1,0.34019,7609.9,0.34207,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,0.34147,9377.6,0.34158,12589.6,0.34139,19767.9,0.34166,20571.2,0.34131,4470.4,0.34167,4632.3,0.34127,18708.3,0.34178,5707.4,0.34111,9367.6,0.34179,20597.2,0.34109,2927.0,0.34184,3011.4,0.34101,10646.0,0.34188,17544.8,0.341,1104.9,0.34197,2924.0,0.34096,14664.4,0.34199,14663.0,0.34095,157672.4,0.342,9943.6,0.34093,3666.4,0.34206,10716.3,0.34092,35747.6,0.34211,1220.6,0.34089,3662.0,0.34215,14613.4,0.34086,8910.5,0.34216,10741.5,0.34083,14670.0,0.3423,5587.9,0.34082,7918.2,0.34232,6860.8,0.3408,2036.0,0.34236,11951.1,0.34074,5975.5,0.34238,17519.7,0.34062,2882.7,0.3424,1148.3,0.3406,22523.2,0.34245,3655.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,0.34192,9487.9,0.34193,11697.6,0.34184,20132.5,0.34194,3471.8,0.3418,10356.3,0.34203,10560.8,0.34177,65191.6,0.34207,5982.4,0.34173,9249.8,0.34209,1219.2,0.34172,10204.9,0.34211,22708.7,0.34156,2607.2,0.34216,4449.1,0.34154,29196.7,0.34217,2924.0,0.34149,2927.0,0.34218,22043.7,0.34147,10066.9,0.34226,3662.0,0.34146,9660.6,0.3423,1144.3,0.34135,11716.0,0.34238,17519.7,0.34133,3662.1,0.34251,11495.5,0.3413,1009.9,0.34254,8972.7,0.34122,14653.3,0.34255,11113.5,0.34121,157672.4,0.34263,10509.1,0.34112,11820.1,0.34269,3647.6,0.34103,5975.5,0.3427,3231.4,0.341,21022.6,0.34274,8710.5,0.34099,18667.6,0.3428,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,0.34216,9491.9,0.34217,6734.1,0.34208,18234.2,0.34218,7018.9,0.34201,5897.0,0.34219,1040.0,0.34197,19432.6,0.34227,11092.7,0.34192,2882.7,0.34228,2184.6,0.3419,2184.6,0.34235,4703.6,0.34188,4730.0,0.34236,22107.6,0.3418,8777.0,0.34237,2924.0,0.34171,19826.8,0.34238,17519.7,0.34169,2927.0,0.34245,3657.7,0.34162,8937.4,0.3425,19054.2,0.3416,1251.9,0.34251,10547.9,0.34154,23876.8,0.3426,1049.3,0.34152,3660.1,0.34261,7198.4,0.3415,14641.2,0.34264,4810.9,0.34149,157672.4,0.34265,3648.0,0.34134,14648.1,0.34266,25278.2,0.34133,5975.5,0.34267,10656.3,0.34131,3662.4,0.34278,8888.8,0.3413,1009.9,0.34279,8710.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,0.34132,10760.9,0.34135,1040.0,0.34123,21173.5,0.34137,1217.1,0.34122,4554.9,0.34138,5953.6,0.34119,63615.5,0.34142,10738.6,0.34117,10896.2,0.34148,2184.6,0.34112,9529.0,0.34151,20604.9,0.34111,2882.7,0.34161,4391.8,0.3411,1235.4,0.34167,21626.2,0.34098,26379.6,0.3417,8779.6,0.34097,157672.4,0.34177,2924.0,0.34092,23917.5,0.3418,928.5,0.34091,10458.6,0.34181,14628.0,0.3409,19070.3,0.34182,17549.0,0.34089,2927.0,0.34195,20595.8,0.34087,14668.3,0.34196,6860.8,0.34086,8937.4,0.34203,8710.5,0.34073,3651.2,0.34204,3654.5,0.34071,3668.8,0.34219,3652.9,0.3407,3066.2,0.3422,2057.6,0.34062,3669.8,0.34236,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,0.34042,9956.5,0.34052,1040.0,0.34036,5890.2,0.34057,5937.1,0.34033,63785.0,0.34058,2184.6,0.34032,4623.7,0.34067,1220.6,0.34024,23968.1,0.34076,4277.4,0.34023,9113.2,0.34079,5846.3,0.34022,10475.8,0.3408,5396.3,0.34009,2927.0,0.34084,7516.8,0.34,1332.9,0.34096,7070.2,0.33998,19452.7,0.34097,2924.0,0.33992,8937.4,0.34099,9614.9,0.33991,18387.1,0.341,1176.0,0.3399,18667.6,0.34104,11159.6,0.33989,157672.4,0.34111,7219.2,0.33981,3678.5,0.34112,6860.8,0.33977,3651.5,0.34116,3664.0,0.33975,14716.7,0.34119,8710.5,0.33974,58440.0,0.34125,3663.0,0.33972,8910.5,0.34129,14650.2,0.33969,13893.7,0.3413,21157.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,0.3397,10215.6,0.33978,6187.4,0.33963,176.7,0.3398,1223.6,0.33956,5856.9,0.33986,63189.9,0.33955,4326.8,0.33988,2184.6,0.33953,2882.7,0.34007,4640.1,0.33951,1223.6,0.34012,10605.8,0.3395,18822.9,0.34015,17634.1,0.3393,9929.4,0.34016,7534.3,0.33929,2927.0,0.34017,2924.0,0.33927,8937.4,0.3402,1367.3,0.33926,14737.9,0.34023,7870.6,0.33925,58521.4,0.34029,7087.5,0.33919,3685.3,0.34035,27073.9,0.33913,14743.6,0.34036,27063.6,0.33912,19450.4,0.34048,3671.3,0.33911,157672.4,0.34059,3662.0,0.33901,3687.2,0.3406,2988.1,0.339,6795.4,0.34064,11613.1,0.33899,5975.5,0.34067,9704.8,0.33894,7918.2,0.3407,17606.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,0.34054,10234.3,0.34063,5496.5,0.34049,4913.9,0.34065,5700.6,0.34047,800.0,0.34066,10771.3,0.34045,21101.4,0.34068,2184.6,0.34039,16147.6,0.34071,1225.4,0.34034,65708.9,0.34074,22893.7,0.34033,19660.9,0.34076,4658.1,0.34032,1225.4,0.34077,2924.0,0.34026,2882.7,0.34083,10017.0,0.34025,14477.0,0.34087,11329.7,0.34009,2927.0,0.34094,9024.5,0.34007,8937.4,0.34095,3671.0,0.34006,18752.1,0.34097,7070.2,0.34,1231.4,0.341,1176.0,0.33991,12120.6,0.34105,9984.7,0.3399,161350.0,0.34113,14657.1,0.33987,3676.2,0.34114,10214.7,0.33985,5975.5,0.34129,8710.5,0.33979,18667.6,0.3413,2786.0,0.33977,24000.1,0.34131,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,0.34034,9731.3,0.34043,1040.0,0.34027,5893.5,0.34045,5957.0,0.34025,800.0,0.34048,2184.6,0.34023,20974.3,0.3405,10352.5,0.34019,4559.1,0.34057,11455.4,0.34011,2882.7,0.3406,4378.0,0.3401,2184.6,0.34061,10229.9,0.34004,18922.1,0.34065,1225.4,0.34,8823.5,0.3407,8805.4,0.33989,2927.0,0.34071,22458.8,0.33988,3233.9,0.34077,11959.7,0.33987,8937.4,0.34078,17601.8,0.33977,24000.1,0.3409,8710.5,0.33975,18279.2,0.34104,3665.3,0.3397,3679.7,0.34105,10308.1,0.33962,3680.6,0.34106,14660.1,0.33961,3231.9,0.34107,10239.3,0.3396,159078.7,0.3411,2709.6,0.33955,5975.5,0.34128,5975.5,0.33952,11830.1,0.34129,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,0.33969,10159.7,0.3397,9936.2,0.33964,9310.6,0.33975,11773.4,0.3396,4353.9,0.33976,6918.0,0.33952,2882.7,0.33978,2184.6,0.33951,19165.9,0.33988,5868.1,0.33944,18756.1,0.33996,4378.6,0.3394,647.9,0.33997,3011.4,0.33935,3656.6,0.33998,11530.7,0.33934,157672.4,0.34,4993.5,0.33933,19491.0,0.34001,5014.1,0.3393,9458.1,0.3401,1249.3,0.33929,2927.0,0.34017,2924.0,0.33928,8937.4,0.34018,21153.7,0.33926,3776.2,0.3402,14698.0,0.33925,58521.4,0.34021,1222.0,0.33921,19578.1,0.34023,9060.9,0.33904,3686.9,0.34024,21523.5,0.33902,8910.5,0.34026,3673.7,0.33901,3666.2,0.34028,24871.8,0.339,3667.0,0.34029,8710.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,0.33949,9595.4,0.33951,11781.0,0.33944,8736.3,0.33955,1040.0,0.33936,5983.4,0.33956,5456.2,0.33933,800.0,0.33957,5821.1,0.3393,2882.7,0.33958,1472.8,0.33929,18868.2,0.33959,7193.6,0.33926,4651.7,0.3396,65261.1,0.33925,58521.4,0.33961,5393.8,0.33922,20366.1,0.33971,2184.6,0.3392,8844.3,0.3398,20041.5,0.3391,20210.0,0.33983,10812.0,0.33909,2927.0,0.3399,4631.5,0.33907,157672.4,0.33997,2924.0,0.33901,8937.4,0.34001,14698.0,0.339,1418.6,0.34002,22643.1,0.33898,19427.1,0.34004,9074.3,0.33892,3688.2,0.34005,7252.3,0.33882,11830.1,0.34006,7093.4,0.33879,3676.5,0.34008,25086.0,0.33878,17637.0,0.3401,1249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,0.33954,9813.2,0.33963,1040.0,0.3395,4504.0,0.33965,5908.7,0.33949,5765.6,0.33971,2184.6,0.33947,800.0,0.33972,64159.8,0.33944,65015.0,0.33978,17651.4,0.33937,1226.7,0.33983,4652.0,0.33935,19738.3,0.33984,9946.8,0.33925,2882.7,0.33985,1226.7,0.33913,18736.9,0.33997,2924.0,0.3391,24045.6,0.33999,10181.4,0.33909,2927.0,0.34003,10666.8,0.33905,157672.4,0.34006,9060.9,0.33902,3687.1,0.34007,7093.4,0.33901,8937.4,0.34008,14702.4,0.339,1464.8,0.34009,8710.5,0.33885,5975.5,0.3401,1882.4,0.33883,3689.2,0.34021,3674.2,0.33882,11830.1,0.34022,10790.7,0.3388,5112.4,0.34025,11260.2,0.33875,7918.2,0.34028,17626.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,0.33893,10372.7,0.33901,1040.0,0.33891,800.0,0.33908,64753.6,0.3389,5935.1,0.33909,5874.3,0.33889,4332.5,0.33911,2184.6,0.33885,66174.8,0.33913,1226.1,0.33882,2882.7,0.33926,10548.1,0.33878,1226.1,0.33933,4607.0,0.33874,19377.4,0.33946,20107.7,0.33869,2927.0,0.33947,2924.0,0.3386,8860.0,0.33948,3680.2,0.33856,8937.4,0.33957,6860.8,0.33852,3692.5,0.33961,8710.5,0.33851,21271.9,0.33965,3680.3,0.3385,1206.6,0.33966,10874.2,0.33848,58641.3,0.33967,14720.1,0.33844,866.8,0.33968,10011.1,0.33843,157672.4,0.3397,1311.7,0.33828,26441.3,0.33976,3679.1,0.33827,10399.4,0.33977,17651.6,0.33823,3695.7,0.33997,15528.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,0.33883,9867.0,0.33888,1040.0,0.33876,66955.3,0.33889,5753.9,0.33867,19514.5,0.33894,1228.3,0.33866,4425.9,0.33897,66317.9,0.33859,2882.7,0.3391,15542.6,0.33858,1228.3,0.33911,2184.6,0.3385,8862.6,0.3392,8844.3,0.33849,2927.0,0.33921,2184.6,0.33843,19119.1,0.33926,9702.7,0.33831,8937.4,0.33927,13197.1,0.3383,3694.9,0.3393,1225.4,0.33816,903.2,0.33931,2184.6,0.33815,163647.9,0.33939,10626.8,0.33814,3696.7,0.33945,9110.6,0.33812,11830.1,0.33946,10671.9,0.3381,902.3,0.33947,3682.2,0.33809,9692.1,0.33948,8710.5,0.33804,3678.4,0.33963,14779.0,0.33799,9711.8,0.33969,3679.8,0.33798,58724.7,0.3397,2631.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,0.33803,9516.1,0.33809,6619.8,0.33798,9604.0,0.3381,6485.7,0.33786,5408.4,0.3382,5910.0,0.33784,1229.5,0.33821,1229.5,0.33782,65244.7,0.33837,2924.0,0.3378,2882.7,0.33839,4646.1,0.33779,20306.6,0.3384,11672.5,0.33765,2184.6,0.33844,11245.3,0.3376,1321.9,0.3385,1198.7,0.33759,2927.0,0.33851,2184.6,0.33752,8937.4,0.33852,25692.2,0.33751,20739.6,0.33861,2184.6,0.33747,656.0,0.33864,11593.3,0.33743,1464.4,0.33869,8710.5,0.33742,169502.5,0.3387,22422.1,0.33738,18667.6,0.33871,2184.6,0.33731,391.3,0.33879,6860.8,0.3373,1297.4,0.33884,3689.1,0.33724,1437.8,0.3389,947.6,0.33723,40532.7,0.33893,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,0.33928,4457.2,0.33936,1231.9,0.33924,19060.0,0.33939,1040.0,0.33923,9814.8,0.3394,5783.3,0.33922,4683.1,0.33941,5830.3,0.33921,65542.2,0.33944,11087.6,0.33919,8702.6,0.33947,66401.4,0.33917,6027.0,0.33949,11423.6,0.33914,19982.3,0.33951,2184.6,0.3391,2882.7,0.33953,19875.5,0.33909,1231.9,0.33955,19607.1,0.33908,19874.3,0.33957,2924.0,0.33907,2184.6,0.33965,22496.6,0.33897,2184.6,0.33969,4574.7,0.33893,16590.3,0.3397,1045.2,0.33885,9247.9,0.33977,17651.6,0.33882,12626.7,0.3398,3695.7,0.33881,28928.7,0.33988,11223.0,0.33879,2927.0,0.33992,10533.2,0.33864,5975.5,0.34009,3675.5,0.33861,3691.6,0.3401,8710.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,0.33852,18120.3,0.33861,1040.0,0.33848,9477.5,0.33872,10564.3,0.33843,6041.2,0.33876,11116.2,0.33839,4526.8,0.33878,1226.6,0.33837,19269.3,0.33879,3375.3,0.33836,65097.9,0.3388,4733.1,0.33831,2882.7,0.33887,21280.0,0.3382,18779.7,0.33894,3679.8,0.33819,2927.0,0.33897,2924.0,0.33805,8937.4,0.339,5460.0,0.33804,3697.8,0.33907,7110.0,0.33803,2281.5,0.33908,14745.7,0.33802,169502.5,0.33909,10507.9,0.338,1369.2,0.33911,11352.5,0.33789,3679.8,0.33916,8710.5,0.33782,19059.5,0.33918,2184.6,0.3378,18667.6,0.33923,25638.3,0.33779,13442.1,0.33928,6860.8,0.33778,16645.6,0.3393,3085.9,0.33771,8910.5,0.33938,21050.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,0.33872,9351.0,0.33875,1040.0,0.3386,19367.8,0.33876,1230.2,0.33859,64791.8,0.33877,5953.2,0.33857,5957.4,0.33887,66018.9,0.33854,4565.6,0.33889,10738.5,0.33847,2184.6,0.33897,13972.0,0.33846,11370.6,0.339,4311.1,0.33842,9485.0,0.33901,11175.5,0.33839,2882.7,0.33908,3679.8,0.33833,16619.9,0.3391,8846.9,0.33821,3695.9,0.33911,11001.4,0.33819,2927.0,0.33914,9110.1,0.33816,10235.1,0.33915,11270.0,0.33813,8937.4,0.33918,2184.6,0.33812,9864.1,0.33923,25638.3,0.33804,14791.1,0.3393,3085.9,0.33803,163647.9,0.33936,8710.5,0.338,16162.0,0.33938,21050.4,0.33799,18667.6,0.3394,4373.9,0.33778,16645.6,0.33951,14727.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,0.33892,9379.9,0.33898,7573.7,0.33883,17985.5,0.33903,9951.7,0.33882,63753.7,0.33912,21825.7,0.33871,8996.9,0.33917,2924.0,0.33868,2882.7,0.33918,13750.8,0.33867,12449.9,0.33921,4477.8,0.33865,4702.4,0.33923,25638.3,0.33863,1229.0,0.33924,10452.9,0.33845,5459.9,0.3393,3085.9,0.33844,20237.7,0.3394,2184.6,0.33842,8937.4,0.33941,3687.1,0.3384,3693.9,0.33951,23439.6,0.33839,2927.0,0.33952,11830.1,0.33832,20308.2,0.33956,8710.5,0.3383,1188.0,0.33964,3680.4,0.33829,14780.2,0.33969,14719.3,0.33828,157672.4,0.3397,3224.0,0.33825,14781.9,0.33975,11597.4,0.33824,5975.5,0.33976,9081.9,0.33821,18667.6,0.33978,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,0.33951,10257.0,0.33955,8064.6,0.33942,20381.3,0.33957,30816.9,0.33934,1228.3,0.33961,1040.0,0.33933,63680.5,0.33962,11777.5,0.33923,7531.2,0.33968,2184.6,0.33922,20657.0,0.33969,10854.9,0.33919,2927.0,0.33971,5962.8,0.33908,14745.7,0.33973,4416.1,0.33907,157672.4,0.33978,21192.9,0.33905,14747.0,0.33983,4434.1,0.33904,16585.3,0.33997,2924.0,0.33903,8937.4,0.34005,9842.4,0.33902,3687.1,0.34008,9927.1,0.33897,10495.1,0.3401,971.8,0.33896,9490.6,0.34011,3687.1,0.3389,1281.1,0.34026,8710.5,0.33884,4541.4,0.34033,10810.4,0.33882,5975.5,0.34035,62605.6,0.3387,1107.1,0.34037,6860.8,0.33861,26585.8,0.34039,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,0.33923,10884.2,0.33927,18982.1,0.33915,10477.8,0.33931,1040.0,0.33914,19823.6,0.33935,65468.1,0.33907,64755.1,0.33936,10326.6,0.33904,16585.3,0.33937,5780.8,0.339,20235.8,0.33938,2184.6,0.33893,2882.7,0.33945,26776.8,0.33884,25584.1,0.33957,2924.0,0.33883,157672.4,0.3396,21019.3,0.33882,3684.9,0.3397,2553.6,0.33879,2927.0,0.33979,6860.8,0.33874,9655.2,0.33988,19290.2,0.33872,8937.4,0.33996,3676.9,0.33871,3690.5,0.33998,10000.1,0.3387,1994.2,0.34009,3675.5,0.33853,5975.5,0.3401,2549.2,0.33845,3693.3,0.34014,14699.8,0.33844,7609.9,0.34015,25573.2,0.33842,14774.5,0.34028,5975.5,0.33841,7918.2,0.3403,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,0.33963,10066.5,0.33968,7599.1,0.33954,84206.0,0.3397,11774.2,0.33951,800.0,0.33971,18982.1,0.33949,4450.2,0.33975,11253.5,0.33948,9988.6,0.33978,5393.8,0.33947,1227.5,0.3398,4311.2,0.33942,20428.8,0.33981,5759.8,0.33941,2882.7,0.33982,5654.3,0.3393,904.6,0.33985,20770.3,0.33922,14739.6,0.33986,3187.8,0.33921,8937.4,0.33988,2184.6,0.3392,3685.1,0.33991,11680.9,0.33919,2927.0,0.33992,1227.5,0.33916,19347.4,0.33997,11983.2,0.3391,14744.9,0.33998,20683.9,0.33909,157672.4,0.34008,11046.7,0.339,913.5,0.34015,25573.2,0.33897,16589.1,0.3403,3673.2,0.33887,3688.7,0.34031,14692.4,0.33882,17805.6,0.34032,20040.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,0.33999,10095.1,0.34003,7756.6,0.33994,28228.2,0.34004,6275.0,0.33989,4725.1,0.34005,18982.1,0.33987,63379.9,0.34011,10375.5,0.33986,2882.7,0.34016,4352.1,0.33985,1225.7,0.34018,2184.6,0.33982,20449.6,0.3402,21766.9,0.33962,8888.8,0.34022,1225.7,0.33961,8937.4,0.34023,3187.8,0.3396,1203.6,0.34036,9051.3,0.33959,2927.0,0.34037,24247.0,0.33956,19177.0,0.34061,15416.1,0.33954,16562.0,0.34065,10226.7,0.33949,18667.6,0.34074,3668.5,0.33944,3682.5,0.34075,8710.5,0.33936,8939.0,0.34079,3667.9,0.33935,157672.4,0.3408,3061.1,0.33931,3683.9,0.34082,74339.2,0.3393,1019.7,0.34088,14667.9,0.3392,1283.9,0.34089,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,0.33943,10181.9,0.33945,18982.1,0.33937,6662.2,0.33949,961.8,0.33934,19417.3,0.3395,1224.6,0.33933,70407.2,0.33955,10268.6,0.33922,20614.8,0.33956,66232.7,0.3392,1283.9,0.33958,2184.6,0.33919,5809.7,0.33959,5912.8,0.3391,17958.6,0.33964,20112.1,0.33909,157672.4,0.33973,4670.2,0.33907,9290.6,0.33975,9082.2,0.33906,9517.9,0.33976,23106.5,0.33897,16589.1,0.3398,8828.7,0.33896,9298.0,0.33981,25594.5,0.33886,8937.4,0.33997,2924.0,0.33884,3689.1,0.34,1274.1,0.33883,3689.2,0.34004,10790.2,0.33882,11830.1,0.34007,23404.6,0.3388,2989.2,0.34008,2184.6,0.33873,7918.2,0.34014,17764.7,0.33871,11366.0,0.34015,3674.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,0.33856,5336.1,0.33863,37938.7,0.33847,10160.8,0.33864,1040.0,0.33845,10262.3,0.33868,2184.6,0.33842,4645.2,0.33873,1060.0,0.33837,10624.2,0.33876,64740.3,0.33836,2882.7,0.33878,2184.6,0.33824,34797.7,0.33879,5909.0,0.33823,40477.6,0.33887,4659.7,0.33819,2927.0,0.33888,5013.7,0.33814,12634.1,0.33891,10776.6,0.33812,11830.1,0.33897,2924.0,0.3381,1079.4,0.33909,19399.9,0.33808,14789.3,0.33914,7896.0,0.33807,157672.4,0.33919,8710.5,0.33802,9635.8,0.3392,1033.5,0.33788,9944.3,0.33925,17681.0,0.33781,7609.9,0.33927,6860.8,0.3378,5975.5,0.3393,22024.2,0.33779,7918.2,0.33959,3680.9,0.33778,10496.2,0.3396,3370.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,0.33772,9751.4,0.33775,1063.0,0.33771,2080.0,0.33777,17324.7,0.33756,66220.9,0.3378,1040.0,0.33754,5832.4,0.33785,65224.5,0.3375,2882.7,0.33786,5841.9,0.33748,4567.3,0.33791,2184.6,0.33747,2840.6,0.33797,2924.0,0.33743,14817.8,0.33802,2980.7,0.33742,20676.2,0.33808,4534.9,0.33731,391.3,0.33809,25724.4,0.33722,8937.4,0.33812,7282.7,0.3372,1338.5,0.33825,10987.6,0.33719,2927.0,0.33827,6860.8,0.33711,3708.0,0.33835,3694.4,0.33709,9521.7,0.33836,8710.5,0.33708,9311.9,0.3384,1362.2,0.33707,14833.7,0.33851,20984.2,0.33706,157672.4,0.33865,3691.1,0.33702,18667.6,0.33867,25681.1,0.33699,58882.5,0.33869,14762.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,0.33782,9286.4,0.33787,17272.6,0.3376,2882.7,0.33789,11838.7,0.33758,4528.1,0.33792,1040.0,0.33757,19283.3,0.33793,12901.3,0.33752,16660.2,0.33794,4220.7,0.3375,911.1,0.33801,2184.6,0.33747,656.0,0.33806,3187.8,0.33741,10530.8,0.3381,15842.8,0.33739,2927.0,0.33811,2184.6,0.33734,8937.4,0.33817,2924.0,0.33733,18527.8,0.33826,11283.0,0.33732,157672.4,0.33828,14807.0,0.33731,391.3,0.3384,1362.2,0.33729,10048.2,0.33851,28244.1,0.3372,3014.2,0.33856,9141.3,0.33714,3707.7,0.33857,3692.0,0.33713,5975.5,0.33858,8710.5,0.33711,7918.2,0.33859,14767.1,0.33704,7609.9,0.33867,25681.1,0.33701,9727.2,0.3387,1868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,0.33701,10002.7,0.33708,23308.6,0.337,2080.0,0.33711,1040.0,0.33689,64244.1,0.33718,63898.2,0.33685,4764.7,0.33737,2924.0,0.33675,2882.7,0.3374,1338.1,0.33673,1065.7,0.33743,4770.4,0.33664,18631.6,0.33744,25774.9,0.33659,2927.0,0.33758,8710.5,0.33653,8937.4,0.33761,10293.2,0.33652,14857.9,0.33771,3195.5,0.33651,157672.4,0.33775,9195.0,0.3365,994.4,0.33776,6860.8,0.33645,3715.3,0.33786,3699.8,0.33633,5975.5,0.33789,19538.1,0.33626,14869.4,0.3379,1811.4,0.33625,17654.0,0.33795,11033.1,0.33623,11830.1,0.338,3123.9,0.33618,19802.8,0.33801,14792.4,0.33614,18667.6,0.33802,16691.8,0.3361,3195.5,0.33803,17745.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,0.33721,46898.0,0.33732,17272.6,0.33717,2080.0,0.33733,1040.0,0.33713,5811.5,0.33734,6987.0,0.33711,4736.2,0.33742,4494.4,0.33706,2882.7,0.33743,2184.6,0.33705,1067.7,0.3376,8886.2,0.33692,20301.7,0.33771,3195.5,0.3369,1308.1,0.33772,5861.8,0.3368,8937.4,0.33773,5710.8,0.33679,14846.0,0.33784,7298.9,0.33678,157672.4,0.33788,12410.0,0.33672,3712.3,0.3379,1811.4,0.33671,14849.5,0.33797,6860.8,0.3367,10566.1,0.338,1295.8,0.33666,18667.6,0.33802,14792.0,0.33662,5975.5,0.33803,17745.1,0.33659,10525.8,0.33807,21559.1,0.33654,3714.3,0.33815,7918.2,0.3365,994.4,0.33821,11830.1,0.33636,8910.5,0.33825,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,0.33734,5162.8,0.33741,23254.1,0.33731,10849.3,0.33755,1066.9,0.33721,64363.5,0.33759,4503.1,0.33716,5903.4,0.33763,2980.7,0.33715,5513.6,0.33774,10497.0,0.33707,2882.7,0.33777,5370.4,0.33706,20276.6,0.3378,2184.6,0.33694,14839.4,0.33799,10280.6,0.33693,157672.4,0.338,1363.1,0.3369,1415.6,0.33803,26921.6,0.33681,3711.3,0.33804,9841.7,0.3368,23783.0,0.33808,12407.8,0.33679,21216.3,0.33813,3203.3,0.33672,11830.1,0.33818,6860.8,0.33665,7918.2,0.33822,3695.8,0.33662,3713.4,0.33825,11951.1,0.33661,5975.5,0.33828,14780.6,0.33659,17800.0,0.33829,7918.2,0.33655,9081.9,0.33834,23288.9,0.3365,11720.2,0.3384,2935.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,0.3381,10477.8,0.33818,5745.1,0.33806,2080.0,0.33819,23276.6,0.33804,65492.1,0.3382,1040.0,0.33801,4738.3,0.33825,11925.9,0.338,24598.0,0.33827,65674.3,0.33791,1065.9,0.33828,2184.6,0.3379,2184.6,0.33835,4653.0,0.33788,2882.7,0.33836,21251.8,0.33787,20280.9,0.3384,1193.8,0.33771,7914.3,0.33844,21398.5,0.3376,8937.4,0.33848,25695.5,0.33759,19716.7,0.33852,3197.7,0.33751,3703.6,0.33861,8710.5,0.3375,965.8,0.3387,3690.6,0.33746,14816.5,0.33871,11159.4,0.33745,157672.4,0.3388,10152.0,0.33744,3704.4,0.3389,2895.7,0.3373,1868.7,0.33891,11830.1,0.33721,5975.5,0.33896,11951.1,0.3372,1031.9,0.33897,14750.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,0.3376,10210.1,0.33769,17272.6,0.33759,2080.0,0.33773,1040.0,0.33754,64508.2,0.33774,5776.8,0.33752,5869.6,0.33778,2184.6,0.33746,1064.0,0.33782,1064.0,0.33741,26122.1,0.33791,10594.7,0.33734,2882.7,0.33796,17748.3,0.33729,2959.0,0.33804,4792.9,0.33722,11852.0,0.33807,2958.0,0.33721,14827.5,0.33809,9160.7,0.3372,172500.3,0.3381,22583.6,0.33719,21216.4,0.33811,3197.7,0.33702,12646.4,0.33831,3694.8,0.33701,3709.1,0.33832,10928.1,0.337,1415.6,0.33833,8710.5,0.33698,18597.0,0.33835,11412.3,0.33692,5975.5,0.33847,18465.4,0.3368,3197.7,0.33848,32556.3,0.33672,7918.2,0.33849,7609.9,0.33669,17800.0,0.3385,3327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,0.33809,9722.9,0.33813,6996.9,0.33807,2080.0,0.33818,17272.6,0.338,9956.9,0.33821,1040.0,0.33799,9413.3,0.33822,11993.8,0.33795,1066.1,0.33826,65427.1,0.33793,64327.3,0.33828,2184.6,0.3379,2184.6,0.33832,21677.0,0.33789,5803.6,0.33837,4351.6,0.33787,20805.1,0.33838,2184.6,0.33781,2882.7,0.33845,21700.8,0.3378,6036.0,0.33847,2958.0,0.33771,4778.0,0.3385,1365.0,0.3377,10263.5,0.3386,8860.0,0.33769,17765.4,0.33866,8710.5,0.33768,11859.0,0.33868,17712.5,0.33766,24148.2,0.33871,11757.7,0.33763,3702.3,0.3388,16172.7,0.33762,2184.6,0.33881,11271.4,0.33761,8937.4,0.33882,3192.1,0.3376,20991.9,0.3389,1179.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,0.33817,2080.0,0.33822,10758.9,0.33816,9180.5,0.33823,17272.6,0.3381,20009.8,0.33826,1040.0,0.33808,4508.0,0.33827,3207.6,0.33803,5823.3,0.33828,17049.3,0.338,2184.6,0.33831,11628.5,0.33799,1063.6,0.33832,63743.0,0.33798,19826.1,0.33837,3187.8,0.3379,2882.7,0.33838,25014.1,0.33789,2959.0,0.33844,1066.1,0.33787,14798.5,0.33852,13639.8,0.33786,7908.5,0.33853,21648.9,0.3378,8880.9,0.3386,8860.0,0.33773,14804.7,0.33867,2958.0,0.33772,157672.4,0.33868,17712.5,0.33771,19978.4,0.33873,10846.3,0.3377,10317.3,0.33881,11271.4,0.33766,24148.2,0.33882,17949.1,0.3375,5975.5,0.33883,8710.5,0.3374,1621.2,0.3389,1179.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,0.33729,10391.9,0.33736,17272.6,0.33724,2080.0,0.33739,1040.0,0.3371,2184.6,0.3374,5870.1,0.33709,4359.4,0.33757,4718.4,0.33706,12639.4,0.33758,17767.6,0.33703,9643.7,0.33767,13525.3,0.33691,5490.5,0.3377,9904.5,0.3369,13332.6,0.33784,8710.5,0.33689,2959.0,0.33786,9173.5,0.33681,9874.4,0.33787,9748.8,0.3368,8937.4,0.3379,11151.5,0.33679,9744.7,0.33797,3698.6,0.33672,3712.3,0.33798,2184.6,0.33669,14850.4,0.33805,7918.2,0.33668,58943.5,0.33808,2184.6,0.33663,18566.4,0.3381,13061.9,0.33662,157672.4,0.33811,10640.3,0.3366,1122.1,0.33812,14787.6,0.33659,17742.0,0.33813,17739.0,0.33651,5975.5,0.33818,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,0.33778,10017.5,0.33784,17272.6,0.33775,2080.0,0.33789,8155.8,0.33769,6014.7,0.33795,64768.7,0.33768,66409.8,0.33798,16427.3,0.33762,18933.4,0.33811,4582.8,0.33761,1066.8,0.33812,29713.4,0.33759,4731.1,0.33813,17739.0,0.33755,2882.7,0.33819,9153.6,0.3375,8888.8,0.3382,8870.4,0.33749,2959.0,0.33822,20681.3,0.33747,19544.6,0.33827,2958.0,0.33731,14823.1,0.33831,8710.5,0.3373,12643.3,0.33845,3693.3,0.33721,16675.3,0.3385,3190.9,0.3372,3272.0,0.33853,10486.9,0.33719,19401.1,0.33856,6860.8,0.33716,14829.7,0.33864,14764.9,0.33715,157672.4,0.33865,11166.9,0.33711,3708.0,0.33867,3690.9,0.3371,8160.1,0.33868,17712.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,0.33828,10378.4,0.33836,10021.5,0.33821,1064.9,0.33839,29551.7,0.33819,20018.2,0.3384,22787.3,0.33817,20251.3,0.33841,11819.5,0.33807,18628.2,0.33842,4715.2,0.33796,4755.8,0.33846,1040.0,0.33795,2882.7,0.33848,12614.3,0.33794,14795.5,0.3385,21848.5,0.33793,157672.4,0.33851,4572.7,0.3379,23693.8,0.33855,5901.8,0.33789,2959.0,0.33857,3187.8,0.3378,1183.2,0.33859,14767.1,0.33777,8937.4,0.3386,21916.5,0.33776,24139.3,0.33862,20812.5,0.33771,11830.1,0.33867,2958.0,0.3377,628.8,0.33872,19926.9,0.3376,621.6,0.3388,1318.6,0.33756,14812.1,0.33891,3200.6,0.33755,7918.2,0.33899,12397.9,0.33751,18667.6,0.339,21234.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,0.33878,9987.9,0.33887,17272.6,0.33875,2080.0,0.3389,13679.4,0.33873,5879.6,0.33898,7943.3,0.33868,19989.4,0.339,20641.9,0.33867,5457.5,0.33903,3187.8,0.33856,19692.6,0.33911,4771.8,0.3385,2882.7,0.33912,21233.5,0.33849,2959.0,0.33923,9096.2,0.3384,12559.1,0.33924,43308.8,0.33839,10137.1,0.33927,2958.0,0.3383,8937.4,0.33929,3194.8,0.33829,33159.9,0.3393,9500.4,0.33824,3194.8,0.33936,14733.6,0.3382,15926.5,0.3394,10905.1,0.33819,157672.4,0.33942,8710.5,0.33806,14790.2,0.3395,10559.6,0.33805,22365.3,0.33969,3679.8,0.33804,11951.1,0.3397,11672.2,0.338,702.3,0.33975,21033.0,0.33799,5975.5,0.33976,22941.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,0.33907,10252.9,0.33918,11792.8,0.33897,19244.9,0.33919,11792.8,0.33895,8843.4,0.3392,19202.7,0.33889,2959.0,0.33921,5737.8,0.33887,24061.6,0.33924,17217.9,0.33885,18880.3,0.33927,3209.2,0.3388,1125.5,0.33928,7960.0,0.33877,10032.9,0.3393,25776.8,0.33873,11824.0,0.33933,1060.2,0.33871,14761.8,0.33936,64022.7,0.3387,157672.4,0.3394,11673.5,0.33869,4549.2,0.33942,21632.5,0.3386,3691.7,0.33945,4512.8,0.33859,8937.4,0.33948,2184.6,0.33858,20144.7,0.33951,14727.1,0.3385,984.7,0.33952,10855.6,0.33844,3693.4,0.33967,2958.0,0.33843,14774.1,0.3397,12253.1,0.3384,748.8,0.3398,11489.4,0.33831,11830.1,0.33982,8710.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,0.33907,21240.0,0.33916,17167.9,0.33906,11592.1,0.33919,17978.5,0.33905,2080.0,0.33923,1060.9,0.33897,1060.9,0.33927,21909.5,0.33895,24884.5,0.33928,66264.5,0.33891,4624.9,0.33933,4567.7,0.33883,19932.4,0.33939,22510.5,0.3388,8854.7,0.33947,2958.0,0.33875,2882.7,0.3396,9785.2,0.3387,11824.0,0.33966,8710.5,0.33869,2959.0,0.33967,10239.6,0.33868,11082.0,0.3397,1410.5,0.33858,14790.0,0.33987,3677.9,0.33857,4547.9,0.33989,7918.2,0.33856,3692.1,0.33993,14708.9,0.33855,9714.2,0.33994,11684.4,0.33852,14770.1,0.33996,9081.9,0.3385,14771.0,0.33998,3676.7,0.33849,8937.4,0.33999,43229.1,0.33848,10201.9,0.34,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,0.33876,9097.4,0.33887,17123.0,0.33875,2080.0,0.33889,11313.8,0.33872,5994.6,0.33891,1040.0,0.3387,63598.6,0.33892,1061.1,0.33867,20516.2,0.33896,5926.8,0.33866,4368.0,0.33897,65869.8,0.33861,1061.1,0.33898,2184.6,0.3386,8860.0,0.33899,22095.1,0.33855,20702.5,0.33911,22965.1,0.33851,2882.7,0.33916,4553.8,0.33849,2959.0,0.3392,8844.3,0.33847,14772.3,0.33927,2958.0,0.33846,7891.0,0.33944,8710.5,0.33843,14774.1,0.33945,17670.6,0.33842,157672.4,0.33947,3682.2,0.33841,3693.7,0.33948,2184.6,0.3384,748.8,0.3395,20661.8,0.33837,18850.1,0.33954,14725.8,0.33831,11830.1,0.33955,6860.8,0.33829,33039.7,0.3396,1141.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,0.33876,9834.1,0.33878,9258.4,0.33875,2080.0,0.33882,17123.0,0.33874,9989.2,0.33887,10272.8,0.33866,26575.1,0.33888,1040.0,0.33862,1061.4,0.33889,17457.9,0.33857,4547.9,0.33893,65571.1,0.33855,2882.7,0.33898,6662.5,0.33854,19112.6,0.33899,22098.9,0.3385,8862.6,0.33903,1061.4,0.33849,2959.0,0.33911,20774.7,0.33842,157672.4,0.3392,10114.8,0.3383,8937.4,0.33927,2958.0,0.33829,24102.3,0.33929,10497.5,0.33827,9678.5,0.33937,10014.0,0.33826,14781.5,0.3394,3183.4,0.33825,13591.0,0.33942,8710.5,0.3382,1142.4,0.33945,17670.6,0.33804,3697.8,0.33957,10541.9,0.33803,11951.1,0.33958,3681.0,0.33802,3183.4,0.3396,2654.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,0.33886,9322.2,0.33889,7052.5,0.33885,2080.0,0.3389,1040.0,0.33883,9896.3,0.33891,1040.0,0.33876,26557.6,0.33894,17123.0,0.33874,65785.4,0.33896,17216.6,0.33866,1062.6,0.33899,12241.6,0.33865,2882.7,0.33902,65396.1,0.33864,21226.2,0.33905,4767.7,0.33861,4578.8,0.33908,2184.6,0.3386,8860.0,0.33909,22093.0,0.33849,2959.0,0.33921,22580.3,0.33842,11828.0,0.33927,2958.0,0.3384,10303.7,0.3393,8841.7,0.33834,10664.4,0.3394,3183.4,0.33831,3694.8,0.33944,8710.5,0.33829,24103.3,0.33945,17670.6,0.33826,9588.2,0.33947,10900.3,0.33816,14785.9,0.33949,9990.6,0.33815,157672.4,0.3395,4301.3,0.3381,1102.2,0.3396,2654.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,0.33815,11089.6,0.33827,17123.0,0.33814,63522.8,0.33828,10489.9,0.33813,5859.3,0.33833,1040.0,0.33809,9561.5,0.33834,5846.9,0.33806,1061.7,0.33838,2184.6,0.33801,2882.7,0.33841,10622.6,0.338,13624.7,0.33842,68205.8,0.33799,19903.5,0.33845,5320.1,0.33792,9917.9,0.33851,4641.0,0.3379,1690.1,0.33857,1061.7,0.33789,17756.7,0.33858,22045.2,0.33788,157672.4,0.33867,2958.0,0.3378,27910.3,0.3387,982.2,0.33777,37662.0,0.33882,9135.1,0.3377,3701.5,0.33883,21178.0,0.33764,14808.6,0.33886,6860.8,0.33762,3187.8,0.3389,3688.4,0.33761,11830.1,0.33891,8710.5,0.3376,23392.9,0.33893,17696.1,0.33755,8910.5,0.3391,627.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,0.33736,2080.0,0.33748,17123.0,0.33735,10068.5,0.33751,1040.0,0.33734,5815.0,0.33757,5954.3,0.33732,66501.2,0.33758,2184.6,0.33727,1063.8,0.33763,1063.8,0.3372,2184.6,0.33767,64272.3,0.33716,2882.7,0.33785,4488.3,0.33715,4314.1,0.33786,17751.9,0.33714,14830.6,0.33787,2958.0,0.33713,58879.0,0.33788,10983.8,0.33709,2959.0,0.3379,1190.8,0.33705,19419.4,0.3381,6860.8,0.33692,3710.1,0.33814,14774.9,0.33691,8937.4,0.33815,8710.5,0.3369,13133.0,0.33816,12873.0,0.33687,9786.0,0.33817,11162.5,0.33682,14844.7,0.33818,10606.9,0.33681,160857.6,0.3382,1676.5,0.33673,9840.1,0.3383,1440.5,0.33668,3712.7,0.33835,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,0.33666,10184.6,0.33678,17123.0,0.33665,2008.8,0.33685,1066.1,0.33661,4707.9,0.33688,5991.6,0.3366,5986.3,0.33691,2184.6,0.33659,63747.4,0.33692,1040.0,0.3365,11874.3,0.33696,4710.7,0.33648,58990.9,0.33705,3187.8,0.33631,14867.2,0.33727,2958.0,0.3363,158792.1,0.33728,17781.9,0.33624,19841.9,0.33734,8710.5,0.33622,8937.4,0.33735,3191.5,0.33621,3717.9,0.33742,14818.3,0.3362,3191.5,0.33743,10937.7,0.33613,3718.8,0.33747,3704.0,0.33609,17716.0,0.33748,9121.2,0.336,14713.7,0.3375,998.3,0.33597,59071.0,0.33759,6860.8,0.33596,18667.6,0.33764,3702.2,0.33595,5975.5,0.33765,11951.1,0.3359,7918.2,0.3377,1616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,0.33636,10145.8,0.3364,1067.7,0.33635,2008.8,0.33645,17123.0,0.33634,10066.7,0.33649,6033.2,0.33632,17042.2,0.3365,1040.0,0.33631,3232.7,0.33667,7364.9,0.33629,4057.1,0.33689,8710.5,0.33625,5121.3,0.3369,10356.7,0.33619,5796.7,0.33698,5325.6,0.33617,4638.1,0.33701,5240.1,0.33596,22430.7,0.33703,10450.8,0.33591,3721.2,0.33705,6860.8,0.3359,12957.9,0.33716,3707.4,0.33583,8954.1,0.3372,1320.1,0.33581,8937.4,0.33729,14824.0,0.3358,14889.8,0.3373,21384.2,0.33579,157672.4,0.33735,3191.5,0.3357,1452.9,0.33738,10087.9,0.33562,17716.0,0.3374,1751.6,0.33559,14899.1,0.33742,9995.2,0.33558,5975.5,0.33744,16691.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,0.33672,9543.7,0.33686,17074.4,0.33671,10125.9,0.33687,5834.8,0.33663,4623.8,0.33689,1040.0,0.33662,5961.3,0.33692,1070.2,0.33659,1488.0,0.33696,65235.2,0.33658,2184.6,0.33706,4336.9,0.33649,2882.7,0.33707,2958.0,0.33648,2184.6,0.33719,5298.1,0.33644,18246.8,0.3372,13771.3,0.33637,11894.0,0.33723,40361.3,0.33633,14866.3,0.3373,1635.9,0.33632,12654.1,0.33735,3191.5,0.3363,4084.7,0.3374,11398.3,0.33626,1070.2,0.33747,11637.3,0.33616,3718.5,0.33751,8710.5,0.33613,9170.7,0.33753,3703.4,0.33612,8908.9,0.33754,7918.2,0.33608,7152.0,0.3376,1691.5,0.33607,14877.8,0.33764,14808.6,0.33606,157672.4,0.33765,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,0.33673,800.0,0.33687,17074.4,0.33672,10379.9,0.33688,6032.5,0.33662,5836.6,0.33691,3209.2,0.33661,65326.7,0.33692,2108.2,0.33658,2184.6,0.33701,2184.6,0.33656,2882.7,0.33702,4652.6,0.33655,4354.5,0.33707,2958.0,0.33654,1068.2,0.33714,5751.3,0.33653,5853.8,0.33715,4997.9,0.33646,19458.7,0.3372,1052.2,0.33641,7945.7,0.33723,40361.3,0.33637,11894.0,0.33732,8710.5,0.33636,3716.3,0.33735,3191.5,0.33631,14867.2,0.33738,9755.3,0.3363,27948.5,0.33739,11471.4,0.33621,16721.1,0.3376,3152.2,0.33618,10656.2,0.33761,6860.8,0.33617,17060.3,0.33765,11951.1,0.33607,14877.8,0.33768,9200.9,0.33606,157672.4,0.33769,18508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,0.3371,11866.3,0.33721,17074.4,0.33708,800.0,0.33728,1068.2,0.33707,4337.9,0.33731,1040.0,0.337,9390.5,0.33732,64172.2,0.33696,19167.6,0.33736,11360.4,0.33694,4349.2,0.33744,4789.9,0.33692,2882.7,0.33745,23416.8,0.33691,13289.3,0.33747,2958.0,0.33682,19111.6,0.33749,11497.4,0.33678,16693.4,0.3375,9922.9,0.33677,19668.3,0.3376,1691.5,0.33672,9136.2,0.33769,9188.5,0.3367,20804.0,0.3377,18484.0,0.33669,2959.0,0.33771,3204.8,0.33667,8937.4,0.33774,9742.2,0.33666,3712.9,0.33787,63052.4,0.33665,1068.2,0.33795,7918.2,0.33664,7933.4,0.33796,7609.9,0.33662,14853.5,0.33798,6860.8,0.33661,176109.2,0.338,23771.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,0.33677,800.0,0.33681,10189.2,0.33671,14866.4,0.33682,13917.5,0.33661,6941.6,0.33686,17074.4,0.3366,1071.6,0.33693,66247.4,0.33652,2882.7,0.33694,1040.0,0.3365,11874.3,0.33698,2184.6,0.33647,20082.5,0.33702,1067.4,0.33646,3715.2,0.33712,5428.8,0.33636,14865.0,0.33713,5437.3,0.33635,157672.4,0.33715,4335.6,0.33628,8937.4,0.3372,8896.7,0.33627,8502.6,0.33727,2958.0,0.33622,3204.8,0.3373,9198.6,0.33621,26804.7,0.33731,25778.3,0.3362,9367.6,0.33736,10109.7,0.33611,3719.0,0.33737,11557.5,0.3361,3347.3,0.33742,8710.5,0.33608,14877.4,0.33746,3704.1,0.33607,18667.6,0.33747,6860.8,0.33601,7918.2,0.3376,1691.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,0.33723,800.0,0.3373,17074.4,0.33722,9362.6,0.33735,119.0,0.33721,63978.8,0.33739,14655.8,0.3372,5890.3,0.33741,1040.0,0.33711,4386.5,0.33744,4759.0,0.3371,10221.1,0.33749,2184.6,0.33709,9640.3,0.33752,11048.0,0.33706,1068.0,0.33753,10938.5,0.33703,2882.7,0.33767,2958.0,0.337,10301.3,0.33768,14791.1,0.33695,9195.5,0.33769,22561.0,0.33693,10072.8,0.3377,8883.6,0.33691,19569.1,0.33786,9173.0,0.3369,14841.1,0.33787,63052.4,0.33689,160631.4,0.3379,1016.3,0.33688,7297.2,0.33796,3698.7,0.33682,3711.2,0.33797,11296.4,0.33681,2184.6,0.33799,8710.5,0.3368,7932.4,0.338,11830.1,0.33677,8937.4,0.33805,10637.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,0.33702,733.7,0.3371,17074.4,0.33701,10023.1,0.33711,3263.9,0.337,5981.6,0.33713,5917.0,0.33697,66045.2,0.33716,1066.1,0.33692,1066.1,0.3372,1040.0,0.33691,2184.6,0.33721,4653.8,0.33686,4558.7,0.33722,5786.5,0.33684,17820.7,0.33728,10893.1,0.33683,2882.7,0.3373,3010.9,0.33681,2184.6,0.33746,10705.7,0.3368,20737.4,0.33749,10477.0,0.33674,14848.2,0.3375,8888.8,0.33673,35362.9,0.33759,2184.6,0.33671,2184.6,0.33767,2958.0,0.3367,11863.0,0.33769,16980.9,0.33669,2959.0,0.3377,21410.4,0.33666,18564.6,0.33778,3700.6,0.33665,157672.4,0.33779,2184.6,0.33664,18471.2,0.3378,10165.4,0.33658,8937.4,0.33784,9188.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,0.33634,800.0,0.33643,17074.4,0.3363,10256.3,0.33646,6080.7,0.33627,66966.7,0.33649,1040.0,0.33624,5903.6,0.3365,3209.2,0.33621,2184.6,0.33652,1067.1,0.33614,2882.7,0.33661,4346.7,0.33613,4499.1,0.33675,25818.2,0.33612,1067.1,0.3368,8907.3,0.3361,2959.0,0.33682,10847.3,0.33606,16728.9,0.33687,2958.0,0.33601,19357.0,0.33689,8710.5,0.336,9820.6,0.3369,1389.6,0.33598,14881.8,0.33693,6860.8,0.33597,26745.2,0.33712,3198.4,0.33596,7950.9,0.33714,21570.5,0.33589,3721.5,0.33722,3706.8,0.33588,8937.4,0.33726,25779.4,0.33585,29775.0,0.33728,9221.7,0.33584,157672.4,0.33729,3706.0,0.33575,3723.0,0.3373,1802.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,0.3363,10042.6,0.3364,17021.2,0.33629,800.0,0.33644,1040.0,0.33622,5803.2,0.33648,64796.5,0.33619,2184.6,0.3365,5926.8,0.33614,2882.7,0.33656,1069.4,0.33613,4499.1,0.33661,4346.7,0.33612,1067.1,0.3367,8910.0,0.3361,2959.0,0.33675,25818.2,0.33606,16728.9,0.33681,11221.5,0.33601,19621.7,0.33687,2958.0,0.336,9820.6,0.3369,1389.6,0.33597,7158.0,0.33709,9220.8,0.33596,7950.9,0.3371,10568.9,0.33589,3721.5,0.33711,8710.5,0.33588,8937.4,0.33712,3198.4,0.33585,14887.5,0.33714,21570.5,0.33584,157672.4,0.33725,14825.7,0.33573,3723.2,0.33726,25779.4,0.33572,3198.4,0.33729,3706.0,0.3357,10368.9,0.3373,1802.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,0.33649,9778.8,0.3366,22880.3,0.33642,68798.4,0.33669,1070.0,0.3364,10548.0,0.3367,1040.0,0.33631,2882.7,0.33673,71594.2,0.3363,8920.6,0.33675,25818.2,0.33628,19987.7,0.33683,5151.5,0.33621,11863.0,0.33684,5192.6,0.33618,7949.6,0.33687,2958.0,0.33613,1070.0,0.337,8902.0,0.33612,14875.6,0.33703,9204.9,0.33611,16727.2,0.33704,11699.8,0.3361,2959.0,0.33705,10333.6,0.33608,8937.4,0.3371,8710.5,0.33607,3719.5,0.33712,3198.4,0.33605,20845.9,0.33726,25779.4,0.336,892.1,0.33727,26260.5,0.33598,7320.0,0.33728,14196.2,0.33595,3720.8,0.3373,1802.4,0.33585,14887.5,0.33738,7918.2,0.33584,157672.4,0.3374,1192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,0.33659,9821.4,0.33673,16956.5,0.33654,77306.7,0.33682,1040.0,0.33652,2184.6,0.33684,66267.2,0.33643,2882.7,0.33688,11064.1,0.33642,1070.0,0.33691,1069.0,0.33641,19346.4,0.33703,4545.4,0.3364,8917.9,0.33704,11465.1,0.33636,11863.0,0.33705,10333.6,0.3363,4235.8,0.33707,2958.0,0.33624,14870.3,0.3371,8899.4,0.33623,14847.0,0.33725,9210.1,0.33622,3717.8,0.33726,25779.4,0.33621,20689.5,0.33727,11435.6,0.33618,7946.0,0.33728,10490.1,0.33613,8937.4,0.3373,10512.9,0.33611,31603.2,0.33736,3210.1,0.3361,157672.4,0.33755,3703.2,0.33601,3720.1,0.33759,16995.4,0.336,2660.9,0.3376,21608.6,0.33584,8910.5,0.33761,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,0.33699,800.0,0.33707,16863.6,0.33698,9097.2,0.33714,17336.9,0.33692,2184.6,0.33721,1040.0,0.33689,5837.4,0.33722,64512.0,0.33687,19697.6,0.33724,4665.3,0.33685,1067.9,0.33725,21389.7,0.33682,2184.6,0.33738,19579.9,0.33681,4773.7,0.33746,1067.9,0.33678,2882.7,0.33747,2958.0,0.33674,18434.9,0.33755,25758.0,0.33672,2184.6,0.33757,11094.9,0.3367,8910.0,0.33758,9777.8,0.33669,2959.0,0.33759,2184.6,0.33668,16697.3,0.3376,1476.7,0.33667,18564.1,0.33765,9180.5,0.33666,14847.0,0.33766,8710.5,0.33664,14852.6,0.33769,2184.6,0.33663,157672.4,0.33771,14805.6,0.3366,13236.8,0.33778,3700.6,0.33656,3258.7,0.33779,9045.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,0.33733,800.0,0.33743,10505.5,0.33728,9217.0,0.33744,16863.6,0.33724,1067.2,0.33749,1040.0,0.33722,2184.6,0.33753,63561.8,0.33719,4569.9,0.33754,4490.2,0.33717,18480.9,0.33755,22227.8,0.33712,5977.9,0.33759,2184.6,0.33711,2882.7,0.33767,2958.0,0.3371,8899.4,0.33768,21470.0,0.33703,18808.0,0.33769,2184.6,0.33695,3709.7,0.33779,2184.6,0.3369,1064.6,0.3378,8880.9,0.33689,17800.6,0.33785,3207.2,0.33688,7934.9,0.33787,8710.5,0.33684,8937.4,0.33798,22873.0,0.3368,4578.3,0.33805,7918.2,0.33674,3712.1,0.33809,3697.2,0.33673,18367.0,0.3381,2573.8,0.3367,11884.0,0.33818,14785.0,0.33664,157672.4,0.33819,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,0.33725,45611.6,0.33727,16863.6,0.33722,1067.2,0.33735,1040.0,0.33717,2184.6,0.33745,9906.8,0.33716,18558.6,0.33747,25762.2,0.33715,18336.1,0.33754,24396.9,0.33714,63593.7,0.3376,21982.6,0.33711,6042.0,0.33767,2958.0,0.33706,4695.9,0.3377,1066.9,0.33705,19339.3,0.33788,8710.5,0.33692,2882.7,0.33791,14796.8,0.33689,2959.0,0.33792,20360.8,0.33688,9348.6,0.33797,40253.4,0.3368,17755.3,0.33799,3201.6,0.33678,9884.7,0.33806,6860.8,0.33675,3712.0,0.33808,3697.3,0.33669,3712.6,0.3381,3093.4,0.33668,3201.6,0.33811,7918.2,0.33666,23789.1,0.33818,9081.9,0.33665,157672.4,0.33836,5975.5,0.3365,2852.7,0.33837,17554.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,0.33705,9852.8,0.33707,16863.6,0.33699,800.0,0.33709,3379.6,0.33695,18425.6,0.33715,1040.0,0.33693,1067.2,0.33717,16951.3,0.33692,6004.7,0.3372,65803.8,0.33687,2184.6,0.33726,22986.5,0.33684,4352.8,0.33737,9183.6,0.33683,19951.2,0.33738,21160.3,0.33671,2882.7,0.3374,4720.7,0.3367,25607.1,0.33741,2184.6,0.33669,2959.0,0.33744,14794.6,0.33668,14850.8,0.33745,25765.6,0.33667,157672.4,0.33747,2958.0,0.33663,19508.1,0.3375,8888.8,0.33651,3714.6,0.33755,7925.9,0.3365,9874.1,0.33756,2184.6,0.33646,3201.6,0.3376,1299.4,0.33631,3716.8,0.33761,2184.6,0.3363,3336.4,0.33763,4577.9,0.33629,14868.1,0.33771,3701.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,0.33715,9677.4,0.33718,26601.9,0.33706,18748.7,0.33721,1040.0,0.33704,5863.5,0.33725,11035.0,0.33702,65483.9,0.33734,21295.0,0.33701,1067.2,0.33736,4622.4,0.33695,17757.2,0.33741,2184.6,0.33694,2184.6,0.33745,49013.3,0.33687,2882.7,0.33747,2958.0,0.33685,4707.3,0.3375,8888.8,0.3368,8907.3,0.33756,2184.6,0.33671,14849.5,0.3376,1299.4,0.3367,11884.0,0.33761,2184.6,0.33669,2959.0,0.33764,9176.6,0.33668,38715.9,0.33765,20373.9,0.33667,157672.4,0.33775,8710.5,0.33658,8937.4,0.33787,14798.5,0.3365,936.7,0.33789,6860.8,0.33646,3201.6,0.3379,1479.6,0.33644,16709.6,0.33797,40253.4,0.33638,5975.5,0.33799,3698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,0.3372,9031.1,0.33724,16863.6,0.33711,19305.0,0.33726,4385.7,0.33706,65996.8,0.33728,1040.0,0.33704,2184.6,0.33729,5913.9,0.337,19334.1,0.33731,10917.4,0.33699,2882.7,0.33739,21252.7,0.33687,4352.4,0.3374,4702.3,0.33682,11888.0,0.33741,2184.6,0.3368,8907.3,0.33744,1067.2,0.33671,8937.4,0.33745,47278.9,0.3367,926.5,0.33747,2958.0,0.33669,2959.0,0.33756,2184.6,0.33667,23735.5,0.3376,8886.2,0.33666,157672.4,0.33761,2184.6,0.33665,2184.6,0.33772,19833.1,0.33663,10145.3,0.33775,14803.8,0.33658,3713.8,0.33776,8710.5,0.33645,7306.9,0.33779,3201.6,0.33641,16712.0,0.33796,3698.7,0.3364,1470.2,0.33797,48171.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,0.33784,9552.7,0.3379,16863.6,0.33778,5886.9,0.33793,5979.2,0.33775,19794.4,0.33795,11466.3,0.33774,66598.5,0.33801,2184.6,0.33771,4548.4,0.33803,1067.2,0.3377,8748.4,0.33804,25694.7,0.33769,1067.2,0.33814,9152.7,0.33763,10089.6,0.33815,19915.7,0.33761,2882.7,0.33827,2958.0,0.33753,16657.6,0.3383,10253.6,0.33751,14814.3,0.33836,3201.6,0.3375,8888.8,0.33847,62895.9,0.33749,2959.0,0.33848,21793.2,0.33743,27976.5,0.33855,8710.5,0.3373,1051.7,0.33859,3691.8,0.33721,3706.9,0.33868,3690.8,0.33719,18030.0,0.33869,7918.2,0.33718,157672.4,0.3387,10311.6,0.33711,3708.0,0.33874,14760.5,0.3371,767.3,0.33875,20504.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,0.33733,9822.6,0.33742,11843.9,0.33724,18091.2,0.33743,10189.0,0.33722,65067.4,0.33746,11858.2,0.3372,1067.2,0.33752,6016.0,0.33716,4332.6,0.33754,22914.0,0.3371,11782.1,0.33755,4705.1,0.33709,2959.0,0.33768,14806.9,0.33708,9821.1,0.33769,20570.5,0.33707,9350.0,0.3377,8883.6,0.33701,14836.3,0.33771,2184.6,0.337,158561.2,0.33781,3251.8,0.33699,16683.5,0.33787,2958.0,0.33695,3709.7,0.3379,1428.4,0.33692,9249.8,0.33791,2184.6,0.3369,602.7,0.33796,11059.1,0.33687,3201.6,0.33797,10443.9,0.33686,9038.8,0.33804,8710.5,0.33684,8937.4,0.33817,25714.4,0.33659,5975.5,0.33819,6860.8,0.33646,14860.6,0.3383,10746.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,0.33673,9197.6,0.33684,11843.9,0.33664,5818.9,0.33687,1040.0,0.33663,64184.7,0.33692,65568.7,0.3366,1067.2,0.33694,1067.2,0.33659,4659.3,0.33697,4950.7,0.33658,18484.2,0.33698,5520.6,0.33642,2882.7,0.337,44.9,0.33641,16712.0,0.33701,6023.7,0.33639,8984.0,0.33707,2958.0,0.33638,8546.2,0.33709,2709.8,0.33631,3716.8,0.33711,30444.0,0.3363,2959.0,0.33714,20116.6,0.33623,23808.1,0.33716,11148.0,0.33622,157672.4,0.33732,11101.3,0.33618,9487.2,0.33733,10838.1,0.33614,3201.6,0.33738,3705.0,0.33603,12262.5,0.33739,6860.8,0.336,11827.6,0.33745,8710.5,0.33598,14881.8,0.33749,14815.2,0.33597,7918.2,0.3375,1136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,0.33709,29665.6,0.33718,11843.9,0.33708,9405.9,0.3372,4981.5,0.33707,11866.8,0.33721,5308.4,0.33703,3209.2,0.33725,1040.0,0.33702,4686.3,0.33728,12898.5,0.33701,4304.8,0.33729,10097.9,0.33699,18785.4,0.33736,4342.0,0.33697,1067.2,0.33737,10384.1,0.33693,2184.6,0.33739,9180.1,0.33692,65353.3,0.3374,916.2,0.33689,2882.7,0.33743,10402.9,0.33685,18534.4,0.33747,2958.0,0.33673,11888.0,0.33756,3201.6,0.33669,2959.0,0.33763,25754.4,0.33665,8937.4,0.33767,18486.7,0.33657,17390.9,0.33768,14806.9,0.33652,3714.5,0.33769,11075.2,0.33647,14860.1,0.3379,9913.5,0.33646,157672.4,0.33794,7918.2,0.33632,16717.6,0.338,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,0.33723,9430.6,0.33728,11843.9,0.33716,5809.6,0.33731,1040.0,0.33714,19109.4,0.33734,10983.5,0.33713,4716.7,0.33738,6040.2,0.33711,1067.2,0.3374,2184.6,0.33707,9417.7,0.33743,23315.1,0.33701,2882.7,0.33751,4309.0,0.337,9717.7,0.33756,22373.0,0.3369,8904.7,0.33763,25754.4,0.33689,2959.0,0.33767,2958.0,0.33684,24204.6,0.3377,10259.4,0.33678,18469.5,0.33776,3201.6,0.33672,8937.4,0.33778,4877.4,0.33671,14849.5,0.33782,9173.5,0.3367,158844.4,0.33783,21867.1,0.33665,3713.1,0.33786,3699.8,0.33654,3714.3,0.33788,8710.5,0.33653,5975.5,0.33798,14793.7,0.3365,1477.3,0.338,11830.1,0.3364,1424.2,0.33803,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,0.33723,8926.8,0.33728,11843.9,0.33713,18948.4,0.33729,11858.0,0.33709,1067.2,0.3373,7902.1,0.33707,17308.9,0.33731,1040.0,0.33691,2882.7,0.33732,3205.8,0.3369,8904.7,0.33734,11266.8,0.33689,2959.0,0.3374,2184.6,0.3368,1015.4,0.33743,21481.8,0.33679,17342.7,0.33754,9171.2,0.33674,8937.4,0.33755,22989.2,0.33672,3712.3,0.33756,2709.8,0.33671,14849.5,0.33758,1067.2,0.3367,157672.4,0.33763,4471.1,0.33661,11830.1,0.33764,17763.0,0.33654,3714.3,0.33767,2958.0,0.33653,5975.5,0.3378,1149.8,0.3365,1477.3,0.33782,22475.3,0.33636,14865.0,0.33796,8710.5,0.33635,7918.2,0.33797,14794.2,0.33632,33090.0,0.33805,3697.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,0.33708,3954.9,0.33713,11843.9,0.33707,8893.7,0.33714,5959.0,0.33697,64107.5,0.3372,2184.6,0.33696,17582.0,0.33721,6953.9,0.33691,5981.5,0.33722,69132.9,0.33687,1067.2,0.33728,1067.2,0.33683,4382.0,0.33729,11197.0,0.33681,2882.7,0.33732,11651.9,0.3368,8907.3,0.33739,4317.1,0.33678,17291.9,0.33742,9811.3,0.33669,2959.0,0.33744,11431.4,0.33661,11830.1,0.33746,9174.8,0.3366,1383.9,0.33747,2958.0,0.33652,8937.4,0.3376,8886.2,0.33651,3714.6,0.33764,17763.0,0.33649,8980.5,0.33768,8710.5,0.33648,14859.7,0.33771,14805.6,0.33647,167257.7,0.33772,11438.3,0.33644,18667.6,0.33774,10597.5,0.33626,3201.6,0.33778,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,0.33632,10011.5,0.33639,11890.6,0.33627,4670.8,0.3364,11843.9,0.33619,19717.1,0.33643,1040.0,0.33618,2882.7,0.33644,7980.4,0.33617,65260.7,0.3365,1067.2,0.3361,4134.2,0.33661,11121.1,0.33597,8937.4,0.3367,8910.0,0.33594,14883.6,0.33672,4368.3,0.33593,157672.4,0.33678,14829.3,0.33591,18454.3,0.33679,21628.1,0.3359,8931.2,0.33682,9213.3,0.33574,3723.1,0.33683,14865.0,0.33572,17790.0,0.33687,2958.0,0.33571,3201.6,0.337,985.5,0.33569,9703.0,0.33702,10945.8,0.33558,7918.2,0.33705,10906.7,0.33555,14811.6,0.33709,15571.3,0.33554,14901.3,0.3371,2184.6,0.33553,20861.6,0.33713,17788.9,0.3355,10538.3,0.33716,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,0.33688,9498.3,0.337,11425.8,0.33679,17326.6,0.33701,12827.3,0.33678,5826.0,0.33705,1067.2,0.33675,64203.7,0.33706,10124.4,0.33674,4770.8,0.33709,10357.8,0.33672,3251.8,0.3371,2184.6,0.33667,2882.7,0.33713,17788.9,0.33666,17945.8,0.33719,11162.4,0.33661,14853.9,0.3372,2184.6,0.3366,8912.6,0.33722,11109.8,0.3365,2959.0,0.33727,2958.0,0.33641,8937.4,0.33732,3201.6,0.3364,1122.5,0.3374,3093.5,0.33632,3716.7,0.33744,11006.2,0.33631,9849.2,0.33746,10872.5,0.3363,9103.6,0.33747,14816.1,0.3362,14872.0,0.33748,8710.5,0.33619,157672.4,0.33758,3702.8,0.33614,5975.5,0.33764,17763.0,0.33611,3719.0,0.33765,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,0.33709,36688.5,0.33717,11787.3,0.33705,1067.2,0.3372,2184.6,0.33704,2232.1,0.33724,5354.2,0.33703,10202.7,0.3373,1040.0,0.33702,7569.6,0.33732,5295.8,0.33701,9070.7,0.33733,10982.4,0.33699,8979.5,0.33739,1067.2,0.33698,1488.0,0.33741,10757.3,0.33694,10764.7,0.33745,11620.8,0.33693,12328.2,0.33747,2958.0,0.33687,8856.4,0.33753,10224.4,0.33672,3712.3,0.33762,21076.4,0.33671,9030.1,0.33764,17763.0,0.3367,10343.8,0.3377,1032.7,0.33669,2959.0,0.33774,3201.6,0.33664,14852.6,0.3378,11201.7,0.33663,10054.9,0.33782,10962.1,0.33653,9740.1,0.33792,3699.1,0.33647,18667.6,0.33801,6860.8,0.33646,14860.6,0.33806,11262.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,0.33698,9392.7,0.33707,11787.3,0.33693,8538.6,0.3371,10591.3,0.3369,63747.3,0.33712,6045.0,0.33689,19180.5,0.33714,71661.1,0.33687,5872.9,0.33715,1067.2,0.33683,4341.0,0.33719,23229.6,0.33682,2184.6,0.33723,4558.8,0.3368,2882.7,0.33725,17783.5,0.33679,1067.2,0.33727,2958.0,0.33677,19095.0,0.3373,22540.9,0.3367,8910.0,0.3374,8891.5,0.3366,960.6,0.33752,21514.4,0.33654,8937.4,0.33759,4578.0,0.3365,2959.0,0.33765,3702.1,0.33647,14860.1,0.33766,8710.5,0.33646,18575.8,0.3377,3498.8,0.33645,157672.4,0.33773,14804.7,0.33644,19396.3,0.33774,3201.6,0.33617,3718.4,0.33779,14779.0,0.33616,18667.6,0.33794,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,0.33652,9462.5,0.33657,19908.3,0.33639,5813.4,0.33661,5894.2,0.33637,19149.9,0.33669,66077.9,0.33634,4670.2,0.3367,2184.6,0.33632,2184.6,0.33675,11253.4,0.3363,8920.6,0.33679,4446.7,0.33629,1067.2,0.3368,1067.2,0.33628,2882.7,0.33686,20541.4,0.3362,24251.0,0.33687,2958.0,0.33616,20034.4,0.3369,1048.2,0.3361,2959.0,0.33702,9213.7,0.33603,8937.4,0.33703,21778.1,0.336,1149.7,0.33712,8710.5,0.33593,3721.0,0.33722,3706.8,0.33592,26714.5,0.33725,17783.5,0.33591,157672.4,0.33726,6860.8,0.33587,10035.5,0.3373,3352.9,0.33584,3722.0,0.33734,11839.8,0.33583,5975.5,0.33735,11060.5,0.33582,9620.8,0.33749,18519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,0.33672,8777.9,0.33679,11728.0,0.33669,4749.6,0.33681,11875.8,0.33668,9112.6,0.33683,11874.9,0.33662,63870.7,0.33685,1040.0,0.3366,27834.4,0.33686,1040.0,0.3365,2959.0,0.33687,78128.5,0.33647,8999.4,0.33688,10472.5,0.33646,9163.3,0.33689,5823.1,0.33635,2882.7,0.3369,2184.6,0.3363,1280.4,0.33691,10048.3,0.33627,19162.7,0.337,2184.6,0.33619,12655.5,0.33701,22842.1,0.33618,14872.9,0.33704,1067.2,0.33617,157672.4,0.33713,10914.7,0.3361,1453.1,0.33717,10699.9,0.33601,3720.1,0.33724,14826.2,0.336,1149.7,0.33725,17783.5,0.33592,11830.1,0.33727,2958.0,0.3359,18667.6,0.3373,895.2,0.33589,17818.0,0.33742,11231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,0.33612,9539.7,0.33617,1040.0,0.33608,4356.3,0.33618,11728.0,0.33603,5912.0,0.33624,66627.3,0.336,1067.2,0.33627,5972.6,0.33592,20478.0,0.3363,2184.6,0.3359,2959.0,0.33644,10644.8,0.33581,2882.7,0.33647,1067.2,0.3358,8933.8,0.3365,4327.8,0.3357,11564.1,0.33663,20355.7,0.33569,9145.2,0.33667,2958.0,0.33566,3724.0,0.33672,3201.6,0.33565,14896.4,0.33673,16082.6,0.33564,157672.4,0.33674,29696.5,0.3355,8937.4,0.33678,17808.1,0.33549,21019.6,0.33684,8710.5,0.33547,18313.7,0.33685,11185.9,0.33541,3726.8,0.33686,14842.9,0.3354,3228.2,0.33687,3710.6,0.33537,8910.5,0.33688,10630.8,0.33525,14914.2,0.3369,1306.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,0.33522,4726.8,0.33529,1040.0,0.33516,4961.5,0.3353,7126.3,0.3351,65999.4,0.33531,5918.2,0.33509,4667.1,0.33533,11728.0,0.33503,5832.9,0.33534,1067.2,0.335,2882.7,0.33536,65199.2,0.33499,10425.9,0.33557,4523.1,0.33493,9143.6,0.33559,5232.0,0.3349,11916.8,0.3356,988.2,0.33486,1067.2,0.33562,5534.8,0.33483,21053.3,0.33567,2958.0,0.33474,14936.9,0.3357,26803.6,0.33473,8937.4,0.33579,11524.2,0.3347,1082.6,0.33581,9257.4,0.33464,3735.4,0.33582,9995.1,0.33462,11830.1,0.33587,3721.7,0.33456,3736.3,0.33588,14886.2,0.33455,14945.4,0.33589,8710.5,0.33454,157672.4,0.3359,2184.6,0.33451,3201.6,0.33592,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,0.33553,7195.7,0.33562,11917.9,0.33549,3909.6,0.33563,10098.4,0.33546,66673.4,0.33566,3209.2,0.33541,6094.6,0.3357,11728.0,0.33539,15423.3,0.33574,5927.3,0.33531,4747.0,0.33578,66286.8,0.3352,2959.0,0.33579,5548.9,0.3351,8448.2,0.33582,4430.7,0.33507,14684.8,0.33583,5774.2,0.33501,8937.4,0.33584,5544.8,0.335,2184.6,0.33589,5995.9,0.33497,7182.0,0.33592,11760.3,0.33489,5619.3,0.33593,11782.7,0.33488,157672.4,0.33607,2958.0,0.33487,14905.8,0.3361,1258.7,0.33482,18667.6,0.33617,8710.5,0.3348,5219.2,0.33618,14872.9,0.33472,5975.5,0.33622,3201.6,0.3347,2184.6,0.33623,17836.9,0.33465,7918.2,0.3363,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,0.33572,13516.2,0.33576,5995.9,0.33566,7490.3,0.33582,11728.0,0.33565,1489.6,0.33586,5717.5,0.33562,8005.0,0.33587,5945.7,0.33561,8786.4,0.33588,1040.0,0.33554,71911.8,0.3359,13437.8,0.33553,7815.0,0.33593,16307.3,0.33551,5975.5,0.33595,11592.7,0.33544,4737.7,0.33596,1067.2,0.3354,3896.2,0.33599,20893.3,0.33537,7393.2,0.33606,8710.5,0.33536,7406.0,0.33607,2958.0,0.33532,19904.0,0.33622,10859.8,0.33524,5601.6,0.33623,17836.9,0.33523,22120.3,0.33624,11285.4,0.33522,7618.7,0.3363,1154.0,0.33518,14917.3,0.33634,3201.6,0.33517,157672.4,0.33646,14860.6,0.33516,3729.6,0.33647,18120.0,0.33515,3201.6,0.33656,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,0.33587,6877.3,0.33594,3209.2,0.33579,6066.2,0.33596,17536.8,0.33576,8881.6,0.33597,5995.9,0.33573,12158.3,0.33601,1040.0,0.3357,5843.9,0.33602,10612.4,0.3356,2959.0,0.33604,64611.4,0.33556,11935.0,0.33607,4596.7,0.33552,14725.8,0.33608,22644.0,0.3355,8941.8,0.3361,2184.6,0.33541,9306.7,0.33612,1067.2,0.3354,937.2,0.33622,8710.5,0.33523,7139.0,0.33623,17836.9,0.33518,14917.3,0.33627,24642.1,0.33517,166609.8,0.3363,10074.6,0.33516,3729.6,0.33643,6860.8,0.33515,3201.6,0.33645,10166.3,0.33513,7347.6,0.33646,14860.6,0.3351,2187.2,0.33647,10245.8,0.33503,18667.6,0.33648,3201.6,0.335,2184.6,0.33669,3712.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,0.33587,7747.5,0.33596,3209.2,0.33584,65711.4,0.33598,10860.8,0.33579,32236.3,0.33601,23267.6,0.33576,14889.8,0.33602,7903.9,0.33575,8028.9,0.33603,5792.9,0.3357,1441.9,0.33608,10221.1,0.33566,5649.6,0.33611,26217.8,0.33565,15500.2,0.33613,5995.9,0.3356,2959.0,0.33616,6083.2,0.33556,4458.9,0.33617,21403.5,0.33555,3725.2,0.3362,2184.6,0.33553,4596.8,0.33621,10385.7,0.33546,7534.4,0.33627,22650.1,0.33545,14838.7,0.33637,21689.7,0.33544,157672.4,0.33641,8710.5,0.3354,937.2,0.33642,1067.2,0.33536,7017.0,0.33643,14861.9,0.33529,3728.1,0.33647,2958.0,0.33527,8937.4,0.33657,3713.9,0.33526,8295.9,0.33658,17818.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,0.33508,800.0,0.33514,7063.4,0.33507,8716.5,0.33517,14937.2,0.33504,7660.3,0.33518,5866.3,0.335,66576.9,0.3352,1040.0,0.33498,1067.2,0.33524,67272.6,0.33496,5934.9,0.33525,4314.3,0.33493,2184.6,0.33526,5995.9,0.33484,4434.5,0.33527,5861.0,0.33482,15223.8,0.33539,10161.1,0.3348,11919.5,0.33542,4953.5,0.33469,3734.8,0.33543,4980.1,0.3346,986.6,0.33545,14905.3,0.33457,7043.4,0.33546,25921.7,0.33456,3201.6,0.33547,2958.0,0.33454,8294.9,0.33549,8710.5,0.33453,5617.0,0.3355,8941.8,0.33452,71152.7,0.33559,14899.1,0.33445,3737.5,0.3356,12758.0,0.33442,14951.2,0.33561,11186.4,0.33441,157672.4,0.33569,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,0.33477,7185.5,0.33483,9781.2,0.33476,800.0,0.33484,26934.5,0.33474,64462.2,0.3349,5820.8,0.33473,1067.2,0.33491,1040.0,0.33463,4716.8,0.33492,64869.5,0.3346,2959.0,0.33499,5995.9,0.33454,15215.0,0.33501,1067.2,0.3345,8968.6,0.33505,4550.5,0.33436,3738.5,0.33515,5040.5,0.33435,8037.8,0.33516,5942.0,0.33434,6912.7,0.33525,8710.5,0.33431,16816.2,0.33527,2958.0,0.33422,5630.8,0.33533,14910.6,0.33421,3740.2,0.33534,21076.3,0.3342,10115.6,0.3354,1388.3,0.33412,14964.6,0.33542,3201.6,0.33411,157672.4,0.33546,25921.7,0.33403,17898.0,0.33549,6860.8,0.33402,7918.2,0.33556,3725.1,0.334,12554.7,0.33557,14900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,0.33454,7123.0,0.33458,11556.7,0.33448,800.0,0.33464,5593.9,0.33447,5965.2,0.33469,67366.5,0.33446,67500.4,0.33478,5995.9,0.3344,2184.6,0.33492,25963.8,0.33439,4753.1,0.33495,11623.3,0.33438,5913.3,0.335,10023.9,0.33432,16398.1,0.33502,14924.4,0.3342,13113.8,0.33503,8710.5,0.33412,13416.9,0.33507,2958.0,0.33411,22081.0,0.33519,10320.9,0.3341,157672.4,0.3352,11762.7,0.334,4467.1,0.33526,6860.8,0.33399,3201.6,0.33539,3727.0,0.33391,3743.5,0.3354,2094.5,0.3339,2966.5,0.33542,3201.6,0.33389,26867.4,0.33545,14905.3,0.33378,59408.9,0.33546,25921.7,0.33373,11951.1,0.3355,3725.8,0.3337,5975.5,0.33551,15528.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,0.33433,3869.2,0.33438,45077.6,0.33431,800.0,0.33439,9733.8,0.33427,7392.2,0.33446,903.3,0.33412,4527.0,0.33449,6026.2,0.33409,7398.9,0.33453,2184.6,0.334,17888.9,0.33455,66479.6,0.33382,14622.2,0.33465,5995.9,0.3338,1120.4,0.33466,8710.5,0.33379,5645.4,0.33467,2958.0,0.33378,59408.9,0.3347,1398.1,0.33374,3745.4,0.33471,4377.4,0.33373,3745.5,0.33472,10827.2,0.3337,8937.4,0.33476,5973.3,0.3336,17054.6,0.33478,14935.1,0.33359,160874.0,0.33489,25964.7,0.33353,19390.3,0.33496,3731.8,0.3335,964.1,0.33498,11541.4,0.3334,7918.2,0.33499,9818.5,0.33337,6846.6,0.33509,6860.8,0.33336,9081.9,0.33515,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,0.33483,7396.7,0.33489,18703.5,0.33482,800.0,0.33493,3209.2,0.33478,67155.2,0.33495,4475.2,0.33476,5895.4,0.33496,5955.7,0.33474,1067.2,0.335,903.3,0.3347,2184.6,0.33501,66288.4,0.33468,7460.4,0.33506,5995.9,0.33467,13727.0,0.33507,10184.0,0.33461,4370.4,0.33519,8710.5,0.3346,5143.6,0.3352,1019.1,0.3345,20903.6,0.33522,10764.0,0.33448,14948.5,0.33525,10798.1,0.33447,14382.4,0.33527,2958.0,0.33446,7986.0,0.3354,659.6,0.3344,1403.1,0.33541,11078.2,0.33435,3738.6,0.33544,11916.5,0.3343,24385.3,0.33546,25921.7,0.33428,3739.4,0.33556,6860.8,0.33418,8937.4,0.33567,22343.3,0.33412,5642.9,0.33568,11268.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,0.33486,7165.5,0.33492,8994.5,0.33483,5915.2,0.33493,14765.9,0.33482,1067.2,0.33494,11942.1,0.33481,64082.9,0.33495,7301.0,0.33479,800.0,0.33503,888.1,0.33473,2184.6,0.33504,11841.3,0.33471,14746.3,0.33506,64063.2,0.3347,1156.9,0.33509,5620.8,0.33468,4567.9,0.3351,4932.3,0.3346,2959.0,0.33511,2184.6,0.33451,15122.5,0.33513,5905.7,0.33442,3737.8,0.33515,4662.3,0.33438,18154.6,0.33526,20234.9,0.33437,157672.4,0.33529,8710.5,0.33431,5633.5,0.3353,14912.0,0.3343,24385.3,0.3354,659.6,0.33419,3740.4,0.33544,17878.8,0.33418,8937.4,0.33545,21763.8,0.33414,7653.8,0.33547,2958.0,0.33413,6983.8,0.3355,641.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,0.33507,800.0,0.33513,3209.2,0.33506,7335.3,0.33518,11435.2,0.33504,7132.7,0.3352,861.1,0.33502,65638.6,0.33522,21963.9,0.33494,15555.4,0.33525,5995.9,0.33493,2184.6,0.33526,65776.4,0.33488,4391.7,0.33533,11671.5,0.33482,24348.3,0.33534,10574.5,0.3348,11919.5,0.33549,14903.5,0.33479,5627.3,0.3355,17652.3,0.33478,14403.4,0.33552,20957.0,0.33477,7980.0,0.33567,20123.3,0.33473,4610.1,0.33577,3722.8,0.3347,1205.8,0.33578,11904.8,0.33465,3735.2,0.3358,1368.5,0.33464,14941.4,0.33587,10793.0,0.33463,157672.4,0.33593,6860.8,0.3345,873.7,0.33608,18596.8,0.33445,3737.5,0.33609,7918.2,0.33444,14611.5,0.33618,43685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,0.33515,4788.7,0.33523,11435.2,0.33513,7429.5,0.33524,4197.2,0.33508,800.0,0.33526,10861.3,0.33507,1067.2,0.33529,10954.2,0.33505,15293.6,0.33532,5995.9,0.33503,8211.9,0.33533,5861.0,0.33495,4520.3,0.33535,66786.8,0.3349,7021.9,0.33536,20077.8,0.33487,7058.1,0.33539,21792.1,0.33484,22956.7,0.33544,4454.4,0.3348,4213.8,0.33551,8710.5,0.33466,3735.1,0.33552,20934.6,0.33465,14940.9,0.33567,20123.3,0.33464,157672.4,0.3357,8936.5,0.33458,15103.3,0.33579,3722.6,0.33457,3736.1,0.3358,11320.9,0.33456,18667.6,0.33585,6860.8,0.3345,1471.3,0.33586,14887.1,0.33446,8937.4,0.33587,11902.0,0.3344,1271.6,0.3359,1509.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,0.334,724.6,0.33424,51639.0,0.33398,800.0,0.33425,19446.5,0.33393,7246.4,0.33426,7035.9,0.33378,59446.9,0.33427,3157.2,0.33376,14671.5,0.3343,6998.6,0.33367,7824.2,0.33435,2583.8,0.33362,30828.2,0.33436,2721.2,0.3336,2959.0,0.33447,8275.0,0.33354,3747.7,0.33448,12812.7,0.33353,1460.3,0.3345,8710.5,0.3335,3227.5,0.33451,2184.6,0.33343,7481.6,0.33457,10489.1,0.33342,8251.5,0.33461,19674.3,0.33338,8937.4,0.33463,19959.5,0.33337,871.1,0.33464,5031.1,0.33335,157672.4,0.3347,1087.2,0.3333,11830.1,0.33478,10923.8,0.33329,5975.5,0.33482,10174.5,0.33326,16160.2,0.33486,11265.6,0.33322,58110.7,0.33489,18662.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,0.33336,8132.2,0.33347,10242.2,0.33333,800.0,0.33348,3157.2,0.33332,1067.2,0.33356,1040.0,0.33329,65386.1,0.33358,6025.1,0.33321,2184.6,0.33367,5995.9,0.33314,24466.4,0.3338,1478.7,0.3331,2959.0,0.33384,10699.0,0.33308,12849.6,0.33387,11668.5,0.33307,7333.9,0.33395,17959.9,0.33291,3754.8,0.33396,4462.5,0.33289,14489.7,0.33411,3741.3,0.33281,15023.5,0.33412,6860.8,0.3328,160266.2,0.33416,21906.1,0.33273,3756.8,0.3343,2576.4,0.33272,8937.4,0.33438,3738.3,0.33266,17898.0,0.33439,7918.2,0.33259,7918.2,0.3344,3201.6,0.33258,5975.5,0.33444,5975.5,0.33257,5693.3,0.3345,14947.6,0.33254,7609.9,0.33451,28996.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,0.33386,10429.7,0.33394,10146.0,0.33385,7661.3,0.33403,5995.9,0.33379,800.0,0.33406,5841.9,0.33378,9637.3,0.33408,66302.2,0.33372,1067.2,0.3341,4673.7,0.33371,2184.6,0.33414,5426.2,0.3337,7899.2,0.33416,5084.9,0.33369,7882.3,0.33417,5140.7,0.33358,7740.2,0.33427,2958.0,0.33357,8012.6,0.3343,1104.0,0.3335,11954.5,0.33432,22562.7,0.33348,10737.7,0.33435,8710.5,0.33347,7328.8,0.3345,3736.9,0.33344,7532.3,0.33451,21386.3,0.3334,1176.2,0.33459,3201.6,0.33334,8077.0,0.33461,17489.7,0.33333,5674.5,0.33466,6860.8,0.33332,157672.4,0.33477,7609.9,0.33323,15004.6,0.33478,14935.1,0.33322,8937.4,0.33479,14934.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,0.33316,800.0,0.33324,7411.8,0.33315,78392.2,0.33326,16194.6,0.33307,4541.4,0.33327,3157.2,0.33306,1067.2,0.33333,1040.0,0.33299,2184.6,0.33338,5995.9,0.3329,5516.5,0.33339,67944.4,0.33289,2184.6,0.3335,27350.4,0.33286,15256.6,0.3336,8992.8,0.3328,11608.2,0.33362,4707.0,0.33271,3757.0,0.33363,14986.6,0.33262,3201.6,0.33364,8710.5,0.33254,5723.5,0.33365,11334.5,0.33253,189701.3,0.33367,2958.0,0.33252,7238.7,0.3338,3201.6,0.33245,58219.3,0.33388,6860.8,0.3324,14633.5,0.33389,10683.9,0.33236,17898.0,0.3339,10593.2,0.33233,18667.6,0.33402,7918.2,0.33224,5975.5,0.33408,35399.8,0.33217,11951.1,0.33409,26027.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,0.33363,800.0,0.33371,5994.6,0.33362,7823.8,0.33373,10146.0,0.33352,2184.6,0.33381,5715.1,0.33349,6139.0,0.33382,72417.3,0.33345,16755.8,0.33387,10984.6,0.33342,2184.6,0.33399,10276.0,0.33336,4701.2,0.33401,11127.4,0.3333,2959.0,0.33407,2958.0,0.33325,16354.1,0.33408,14966.4,0.3332,9003.6,0.33409,26027.6,0.33308,3752.9,0.3341,8979.3,0.33307,18764.8,0.33411,3201.6,0.33306,157672.4,0.33418,8710.5,0.33305,16878.7,0.33419,10307.8,0.33302,4632.0,0.3342,13445.5,0.33301,8937.4,0.33422,11975.9,0.333,916.2,0.33442,3737.8,0.33287,15628.4,0.33443,21811.6,0.33281,5685.7,0.33444,7918.2,0.3328,1334.1,0.33456,3736.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,0.33303,42039.3,0.33314,10146.0,0.33302,12012.0,0.33325,929.0,0.33301,12012.0,0.33326,5995.9,0.333,1067.2,0.33337,5083.6,0.33297,800.0,0.3334,1381.7,0.33296,3872.8,0.33343,5593.5,0.33295,1501.7,0.33344,5944.4,0.33294,3712.4,0.33345,4477.7,0.33293,3209.2,0.33347,2958.0,0.3329,6102.0,0.33349,26074.1,0.33289,2184.6,0.33353,23701.6,0.33281,14119.5,0.33354,2184.6,0.3327,7649.4,0.33362,23875.7,0.33269,10257.3,0.33366,2184.6,0.33258,3758.5,0.33368,14984.4,0.33253,15349.5,0.33374,2184.6,0.33251,11981.0,0.33376,6860.8,0.33247,3759.7,0.33379,3744.9,0.33246,14981.0,0.3338,2673.2,0.33241,14646.3,0.33381,10239.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,0.3333,800.0,0.33336,15155.9,0.33324,7860.9,0.33337,15861.2,0.33323,66012.5,0.33339,11997.4,0.33321,7170.9,0.3334,7071.8,0.33317,7405.5,0.33345,859.5,0.3331,2959.0,0.33346,5995.9,0.33305,16753.0,0.33354,18659.2,0.33302,2184.6,0.3336,5857.0,0.333,1264.8,0.33363,4708.7,0.33297,3754.1,0.33367,1067.2,0.33296,7724.4,0.33371,21250.2,0.33292,2184.6,0.33372,14982.6,0.33287,7383.1,0.33373,8710.5,0.33283,15483.2,0.33387,2958.0,0.33279,24494.7,0.33394,10368.9,0.33277,15025.3,0.33398,10222.5,0.33276,157672.4,0.33407,3201.6,0.33272,2184.6,0.33408,3741.6,0.3327,1547.9,0.33409,26027.6,0.33261,8937.4,0.3341,1052.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,0.33313,833.1,0.33315,3157.2,0.33312,6233.4,0.33317,10146.0,0.33304,7825.1,0.33327,5995.9,0.33301,70974.5,0.3333,800.0,0.33295,1067.2,0.33332,4684.7,0.33292,2184.6,0.3334,10755.7,0.3329,4493.0,0.33347,2958.0,0.3328,9014.4,0.33351,17981.0,0.33279,39211.3,0.33355,8710.5,0.33271,12010.0,0.33356,22030.5,0.3327,6716.1,0.3336,8992.8,0.33269,15029.0,0.33367,1067.2,0.33268,7392.6,0.33369,3746.0,0.33253,21785.7,0.3337,1195.9,0.33252,157672.4,0.33374,6860.8,0.3325,4907.3,0.3338,3126.4,0.33248,3201.6,0.33389,21712.2,0.33245,18667.6,0.33392,7918.2,0.33242,11830.1,0.33407,3741.7,0.33241,8937.4,0.33408,14966.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,0.33264,7093.3,0.33276,45228.2,0.33256,3513.2,0.33277,12019.4,0.33246,4772.1,0.33278,12019.4,0.33237,16168.1,0.33279,3783.0,0.3323,2959.0,0.33285,2184.6,0.33228,7400.6,0.33287,6043.2,0.33227,15037.5,0.3329,5995.9,0.33226,157672.4,0.33293,2721.2,0.33225,16917.1,0.33295,2184.6,0.3322,2458.9,0.33296,6080.4,0.33213,18010.0,0.333,4708.2,0.3321,733.7,0.33303,18005.5,0.33208,8038.8,0.33304,5716.6,0.33203,5738.8,0.33307,2958.0,0.33201,8937.4,0.33308,11412.8,0.33196,7090.5,0.33324,8710.5,0.3319,634.8,0.3333,1149.7,0.33179,7609.9,0.33331,10510.9,0.33177,7918.2,0.33336,10419.0,0.33175,5975.5,0.3335,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,0.33314,800.0,0.33324,13303.2,0.33313,19093.4,0.33325,6088.7,0.33303,73128.0,0.33331,825.2,0.33302,2184.6,0.33334,5995.9,0.333,1067.2,0.33335,78056.7,0.33298,14779.3,0.33345,10099.4,0.3329,2959.0,0.33349,10004.1,0.33284,24489.4,0.3335,1067.2,0.33281,4640.0,0.33355,8710.5,0.3328,23807.7,0.33358,4645.1,0.33271,11785.0,0.3336,1030.0,0.3327,851.0,0.33361,14987.5,0.3326,638.7,0.33362,29607.2,0.33248,22427.2,0.33366,11426.9,0.33247,157672.4,0.33367,2958.0,0.33243,7603.0,0.33378,14979.9,0.33242,18891.2,0.33379,3201.6,0.3324,752.8,0.3338,6860.8,0.33239,8937.4,0.3339,687.7,0.33237,5975.5,0.334,3742.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,0.33322,823.5,0.33324,3108.0,0.33321,5050.0,0.33326,10146.0,0.33314,66976.2,0.33327,5951.3,0.33313,7256.6,0.3333,5995.9,0.33307,7126.6,0.33334,76545.2,0.33305,2184.6,0.33344,21816.3,0.33299,4765.4,0.33358,4498.8,0.33296,15165.5,0.3336,18733.3,0.3329,2959.0,0.33362,17976.3,0.33282,36501.7,0.33364,10658.4,0.33281,819.9,0.33366,11426.9,0.3328,9014.4,0.33367,2958.0,0.33278,15873.2,0.33379,3201.6,0.33276,3756.5,0.3339,687.7,0.33273,4638.8,0.33395,3743.1,0.33271,8034.0,0.33396,10032.6,0.3327,851.0,0.334,14970.0,0.33269,7391.6,0.33401,11771.5,0.3326,638.7,0.33403,14968.7,0.33251,3759.3,0.33404,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,0.33242,30882.4,0.33243,48.0,0.33241,8054.9,0.33253,10146.0,0.33232,8164.1,0.33259,5924.1,0.33229,1067.2,0.3326,5995.9,0.33222,4428.1,0.33263,823.7,0.33221,38275.6,0.33283,8710.5,0.3322,1441.4,0.33287,8298.0,0.33214,16065.2,0.33289,20432.5,0.33211,3763.8,0.3329,7664.9,0.3321,2959.0,0.33302,2184.6,0.33197,3201.6,0.3331,15667.6,0.33194,1587.4,0.33311,18001.4,0.33193,157672.4,0.33312,13035.1,0.33183,16090.2,0.33315,11930.5,0.33174,5498.1,0.33329,3750.5,0.33173,5975.5,0.3333,823.7,0.33172,11830.1,0.33332,2184.6,0.33165,18667.6,0.33339,3749.4,0.3316,3063.6,0.3334,2270.1,0.33149,7918.2,0.33343,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,0.33264,800.0,0.33267,13312.9,0.3326,5992.1,0.33276,5995.9,0.33255,8590.8,0.33285,8295.1,0.3325,2959.0,0.33286,1040.0,0.33238,24524.6,0.33289,11840.0,0.33233,15890.0,0.3329,1067.2,0.33223,3762.5,0.33291,4513.4,0.33221,4716.6,0.3331,657.1,0.3322,2438.7,0.33311,26711.9,0.33219,157672.4,0.33314,21541.0,0.33209,1430.2,0.33327,2958.0,0.33208,14681.6,0.3333,4417.2,0.33203,7404.2,0.33331,11235.5,0.33201,3764.9,0.33334,3201.6,0.332,1851.6,0.33339,11830.1,0.33191,8937.4,0.3334,11592.1,0.3319,1243.8,0.33341,6860.8,0.33189,7242.0,0.33352,14991.6,0.33187,24562.4,0.33353,5975.5,0.33181,7918.2,0.33354,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,0.33253,800.0,0.33264,10204.9,0.33252,11603.7,0.33265,3051.8,0.33245,67059.9,0.33269,5995.9,0.33244,6066.6,0.3327,4527.8,0.33243,2184.6,0.33274,1040.0,0.33235,4806.4,0.3328,1067.2,0.33231,15839.0,0.33286,11219.3,0.3323,2959.0,0.333,8710.5,0.33221,3762.7,0.33307,2958.0,0.3322,969.5,0.33308,22180.1,0.33218,1635.3,0.3331,15667.6,0.33217,23053.4,0.33311,18001.4,0.33212,12032.0,0.33318,6860.8,0.33207,14848.5,0.33328,3750.6,0.33203,7404.2,0.33329,10826.2,0.33196,3765.5,0.3333,666.8,0.33191,1553.9,0.33331,11235.5,0.3319,169913.8,0.33334,3201.6,0.33189,7242.0,0.33339,11830.1,0.33187,24562.4,0.3334,2695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,0.33185,30134.0,0.33189,10204.9,0.33182,8194.8,0.3319,5744.2,0.33174,7859.0,0.33194,5995.9,0.33164,5913.2,0.33197,4702.8,0.33163,2184.6,0.332,6067.9,0.33155,4461.8,0.33204,2107.2,0.33152,16480.7,0.3322,9314.5,0.3315,2959.0,0.33227,2958.0,0.33142,15582.9,0.33229,10141.5,0.33141,3771.8,0.3323,35194.0,0.3314,1348.4,0.33233,11393.2,0.33132,24435.1,0.33234,7704.0,0.33131,59890.9,0.33239,6860.8,0.33124,3201.6,0.3325,877.4,0.33119,7267.9,0.33256,10683.0,0.33113,33142.8,0.33259,3201.6,0.33112,157672.4,0.33261,10550.5,0.33111,8937.4,0.33267,7918.2,0.3311,3056.3,0.3327,2333.0,0.33106,8059.8,0.33275,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,0.33125,7801.2,0.33126,151.2,0.33124,800.0,0.33134,10264.3,0.33122,7651.7,0.33145,5995.9,0.33114,65866.3,0.33147,1040.0,0.33098,4713.1,0.33157,26227.1,0.33095,1067.2,0.33167,2958.0,0.3309,2184.6,0.3317,1302.1,0.33086,14866.3,0.33174,8710.5,0.33081,3778.6,0.33179,4622.7,0.3308,3378.3,0.33181,11587.4,0.33068,5807.6,0.33182,15068.4,0.33067,166014.0,0.33195,3201.6,0.33066,8076.0,0.33209,11467.9,0.33065,15113.9,0.3321,1568.1,0.33064,59987.0,0.33212,10622.4,0.33063,8937.4,0.33213,11951.1,0.3306,1444.3,0.33219,7918.2,0.33059,18667.6,0.3322,1489.0,0.33053,7431.0,0.33222,3762.6,0.3305,10442.4,0.33223,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,0.33151,14621.6,0.33166,10264.3,0.33145,66450.0,0.33167,3051.8,0.33143,2184.6,0.33172,1040.0,0.3314,2959.0,0.33173,6009.0,0.3313,3773.0,0.3318,5995.9,0.33126,4633.7,0.33184,15067.5,0.33124,16208.4,0.33185,2184.6,0.3312,1160.6,0.33194,4602.1,0.3311,4763.8,0.33197,11312.3,0.331,15719.5,0.33204,8710.5,0.33099,166014.0,0.33207,2958.0,0.33094,14718.3,0.3321,1185.9,0.33091,8937.4,0.33225,10430.7,0.3309,13169.0,0.33227,10405.5,0.33083,18043.0,0.33229,15047.0,0.3308,419.3,0.3323,26166.1,0.33076,17000.1,0.33231,6860.8,0.33071,18667.6,0.3325,2353.3,0.3307,1033.8,0.33255,10124.7,0.33068,5975.5,0.33256,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,0.33103,800.0,0.33114,12443.8,0.33102,1067.2,0.33115,1510.1,0.33101,20948.4,0.33123,10529.9,0.3309,2184.6,0.33125,65514.2,0.33085,6033.7,0.33126,1040.0,0.3308,2603.9,0.33137,8710.5,0.33078,4585.3,0.33147,2958.0,0.3307,1359.2,0.33156,1067.2,0.33065,15807.9,0.33161,6860.8,0.33063,30125.2,0.33163,5581.9,0.33062,12083.0,0.33164,5557.5,0.33061,3780.9,0.33167,15075.2,0.3306,2959.0,0.33168,26218.1,0.33055,17005.4,0.33169,3768.6,0.33054,5801.5,0.3317,1122.6,0.33041,3201.6,0.3318,1886.0,0.33031,27605.0,0.3319,979.9,0.3303,3122.1,0.33192,10452.6,0.33028,5975.5,0.33195,7918.2,0.33027,25657.1,0.33196,11921.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,0.33173,800.0,0.33181,2179.5,0.3317,7469.3,0.33185,10264.3,0.33167,67716.0,0.33186,5995.9,0.33166,1067.2,0.33188,6010.2,0.33163,2184.6,0.33192,1040.0,0.3316,6070.4,0.33193,65024.8,0.33151,26402.1,0.332,10635.4,0.33141,3771.8,0.33206,8710.5,0.3314,12011.5,0.33215,10847.2,0.33134,8064.0,0.33219,15625.6,0.3313,16237.1,0.3322,9030.7,0.33129,16122.6,0.33227,2958.0,0.33115,3774.7,0.33229,15047.0,0.33109,16978.5,0.3323,27345.9,0.33107,8937.4,0.3324,11701.4,0.33105,5782.6,0.33241,3201.6,0.33104,166014.0,0.33244,6860.8,0.33103,18667.6,0.33246,10953.6,0.331,1405.2,0.33255,3758.8,0.33088,15563.8,0.33256,15034.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,0.3321,800.0,0.33221,10264.3,0.33209,3898.8,0.33222,2179.5,0.33208,3954.8,0.33224,11323.9,0.33206,7022.6,0.33233,7035.9,0.33205,2184.6,0.33234,10227.1,0.33202,67190.9,0.33235,77754.3,0.33197,8416.7,0.33242,4672.5,0.33196,7625.4,0.33248,20936.0,0.3319,4128.0,0.33253,15036.2,0.33188,4768.7,0.33254,26146.8,0.3318,11768.0,0.33256,8710.5,0.33179,7058.6,0.33267,2958.0,0.33163,16951.1,0.33271,10465.9,0.33161,3769.5,0.33276,11581.7,0.3316,1017.6,0.33286,6860.8,0.33155,166014.0,0.33289,3755.0,0.33147,16802.4,0.3329,1482.2,0.33146,13143.5,0.333,5790.8,0.33144,3201.6,0.33308,40867.6,0.3314,12543.4,0.33314,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,0.3321,12046.2,0.33216,4946.6,0.33209,12046.2,0.33217,5412.9,0.33202,32303.2,0.33219,10264.3,0.33201,5515.1,0.33226,1040.0,0.332,7430.0,0.33228,22658.0,0.33199,1506.0,0.33231,5995.9,0.33196,5980.7,0.33234,10251.4,0.33195,2184.6,0.33235,4819.8,0.33191,66681.3,0.3324,17746.3,0.3319,8420.5,0.33241,22181.0,0.33187,15607.2,0.33247,12735.7,0.33182,16941.1,0.33254,26146.8,0.33175,14893.0,0.3327,1296.9,0.33171,16571.3,0.33275,6860.8,0.3317,12967.8,0.33276,15025.8,0.33169,8054.6,0.33277,21828.2,0.33162,8458.4,0.3328,669.5,0.33161,166014.0,0.33299,3753.9,0.33157,15460.4,0.333,3201.6,0.33149,8461.5,0.33306,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,0.33279,800.0,0.33281,4675.0,0.33277,800.0,0.33282,9050.4,0.33271,1067.2,0.33284,10170.0,0.3327,65345.0,0.33294,1040.0,0.33269,7326.1,0.33295,20539.1,0.33265,2184.6,0.33299,67638.2,0.33257,14349.1,0.33303,5940.5,0.33255,2184.6,0.33306,5995.9,0.3325,11981.5,0.33308,21853.7,0.33244,5563.1,0.33315,4618.5,0.33242,15804.3,0.33317,15007.3,0.3324,16910.3,0.33319,26099.4,0.33238,8040.4,0.3332,1161.9,0.33235,7397.3,0.33327,2958.0,0.33231,3761.5,0.33336,23709.3,0.3323,5803.9,0.33337,22304.0,0.33228,166014.0,0.33347,6860.8,0.33224,18667.6,0.33353,3747.8,0.3322,3762.8,0.3336,2879.3,0.33219,3201.6,0.33362,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,0.33191,800.0,0.33199,35.6,0.3319,6623.6,0.33201,4675.0,0.33189,7965.7,0.33211,5937.8,0.33185,2184.6,0.33212,5995.9,0.33183,7042.4,0.33214,1040.0,0.33179,3845.9,0.33219,11169.3,0.33175,2184.6,0.33227,2958.0,0.3317,15137.8,0.33236,8710.5,0.3316,12006.0,0.33237,20904.1,0.33159,3769.7,0.33238,4682.8,0.33158,7244.0,0.33239,6860.8,0.33152,10298.2,0.3324,1349.8,0.33151,166014.0,0.3325,9022.5,0.33148,14629.9,0.3326,21795.7,0.33142,3201.6,0.33262,3201.6,0.33141,3771.8,0.33265,26139.2,0.3314,1384.3,0.3328,2917.2,0.33134,15090.2,0.33288,15020.4,0.33133,7455.1,0.33289,22226.7,0.33127,8937.4,0.33292,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,0.33172,800.0,0.33176,12056.7,0.33171,1067.2,0.3318,10891.4,0.33168,74391.3,0.33181,6335.3,0.33166,2184.6,0.33182,2179.5,0.33145,15331.8,0.33186,5995.9,0.33141,4529.8,0.33192,5981.3,0.3314,13395.8,0.33193,67092.9,0.33138,8064.0,0.33204,26187.1,0.33137,15045.0,0.33205,10256.9,0.33134,16966.0,0.33207,12735.7,0.33131,3772.9,0.33218,4391.4,0.33129,15092.5,0.3322,9030.7,0.33128,166014.0,0.33224,23220.8,0.33121,3774.0,0.3323,6860.8,0.3312,15215.3,0.3324,1349.8,0.33115,3201.6,0.3325,2828.3,0.3311,11830.1,0.33258,3758.5,0.33107,8937.4,0.33259,15033.5,0.33097,5776.2,0.3326,21795.7,0.33096,18667.6,0.33261,3758.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,0.33131,800.0,0.33144,2179.5,0.3313,72683.3,0.33146,4573.9,0.33128,7997.7,0.33147,6103.6,0.33125,2184.6,0.33152,5995.9,0.33122,2995.0,0.33155,67286.2,0.33112,4562.1,0.33156,6995.3,0.3311,1037.1,0.33169,1067.2,0.33108,16979.6,0.33171,4745.0,0.33105,8070.0,0.33178,6860.8,0.33102,9561.5,0.3318,9041.5,0.33101,166014.0,0.33181,11068.5,0.331,12022.4,0.33187,2958.0,0.33099,15106.1,0.3319,8710.5,0.33098,16309.8,0.332,998.1,0.3309,680.9,0.33203,15058.8,0.33089,3201.6,0.33204,26187.1,0.33088,3777.8,0.3321,3763.9,0.3308,3075.7,0.33212,3201.6,0.33068,16855.6,0.33215,22259.1,0.33063,15674.2,0.33234,3761.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,0.33106,800.0,0.33113,16208.4,0.33098,4215.1,0.33115,4471.2,0.33092,1067.2,0.33116,10425.6,0.33088,3600.7,0.33117,3689.8,0.33083,4658.5,0.33118,1040.0,0.3308,3378.3,0.33126,64810.5,0.3307,618.4,0.33128,1067.2,0.33062,3780.8,0.33147,2958.0,0.33061,8403.2,0.33148,18089.9,0.33054,41389.5,0.33149,8710.5,0.3305,26952.7,0.33157,5648.1,0.33049,177544.8,0.33162,5737.3,0.33041,3783.2,0.33163,5714.1,0.3304,3743.9,0.33177,6860.8,0.33036,8221.1,0.33181,3767.2,0.33033,5805.7,0.3319,1029.9,0.33032,11951.1,0.33191,5975.5,0.33028,8937.4,0.332,21043.9,0.33027,7918.2,0.33201,23135.6,0.3302,5975.5,0.33203,22977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,0.3308,419.3,0.33081,42320.0,0.33072,800.0,0.33082,12091.2,0.3307,8082.0,0.33083,1511.9,0.33067,6045.3,0.33084,2129.3,0.33063,66434.7,0.33085,5995.9,0.33057,8146.7,0.33086,7213.4,0.33051,4446.4,0.33095,8124.0,0.3305,820.4,0.33099,1067.2,0.3304,9079.9,0.33106,15103.0,0.33035,3783.9,0.33107,2958.0,0.3303,6160.6,0.3311,9060.7,0.33023,15134.5,0.33115,4597.6,0.33022,166014.0,0.33118,8710.5,0.33013,15734.4,0.33125,6860.8,0.33011,3786.6,0.33138,11058.1,0.3301,4211.8,0.33143,3771.5,0.33007,18087.0,0.33147,15084.3,0.33,0.1,0.33148,18089.9,0.32999,8937.4,0.3315,1290.8,0.32998,41461.8,0.3316,1889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,0.33064,800.0,0.33074,4503.3,0.33063,42344.8,0.33075,5915.3,0.33062,3560.8,0.33078,4568.5,0.33058,1067.2,0.33083,26281.5,0.33057,8298.2,0.33084,74163.6,0.33054,3209.2,0.331,1435.8,0.33053,2184.6,0.33102,8710.5,0.33047,3619.6,0.33107,2958.0,0.33043,2184.6,0.33116,6860.8,0.33031,16632.3,0.33121,5602.2,0.3303,2959.0,0.33125,5776.4,0.33028,5600.7,0.33126,5271.7,0.33026,11364.1,0.33139,3772.0,0.3302,9085.4,0.3314,853.5,0.33019,3785.7,0.33148,18089.9,0.33018,15477.4,0.3315,1953.1,0.33013,7448.4,0.33153,11951.1,0.3301,724.6,0.3316,15078.4,0.33006,7708.8,0.33161,27671.1,0.33003,4975.6,0.33168,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,0.33118,800.0,0.33121,4503.3,0.33108,67055.3,0.33123,2084.2,0.33106,8011.6,0.33134,5995.9,0.33103,2184.6,0.33135,72431.0,0.33102,4484.3,0.33146,5984.2,0.331,1067.2,0.33147,8526.8,0.33094,6016.8,0.3316,8710.5,0.33093,2184.6,0.3317,27602.3,0.33085,6083.2,0.33171,3201.6,0.33081,15344.9,0.3318,625.9,0.33071,3779.7,0.3319,2453.6,0.3307,2959.0,0.33192,7918.2,0.33062,18667.6,0.33195,11001.8,0.3306,1395.3,0.33205,15057.9,0.33054,8481.7,0.33206,10484.9,0.33053,8547.9,0.33213,9081.9,0.33049,8937.4,0.3322,3260.9,0.33047,5975.5,0.33221,5975.5,0.33046,15130.4,0.33223,11951.1,0.33045,166014.0,0.33239,22880.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,0.33171,4167.1,0.33172,4503.3,0.3317,3746.6,0.33174,2084.2,0.33169,6013.2,0.33178,1040.0,0.33161,7471.6,0.3318,6016.8,0.3316,7533.9,0.33182,10453.8,0.33154,1067.2,0.33185,7063.1,0.33151,6755.1,0.33186,71874.0,0.33144,14674.7,0.33188,2184.6,0.33141,2184.6,0.33191,22179.6,0.3313,12014.2,0.33194,8710.5,0.3312,1382.0,0.33202,15059.3,0.33112,15958.1,0.33203,21333.3,0.33111,3775.2,0.33207,2958.0,0.33107,18667.6,0.3321,9033.4,0.331,3776.4,0.33216,3201.6,0.33099,8937.4,0.3322,1252.2,0.33096,15107.5,0.33226,17514.9,0.33095,166014.0,0.3323,9884.8,0.3309,1438.2,0.33231,15046.1,0.33087,5689.6,0.33232,28242.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,0.3323,7705.7,0.33237,14118.3,0.33226,7947.0,0.33238,12034.1,0.3322,16220.5,0.33239,5552.1,0.33214,15600.0,0.33241,1040.0,0.33211,800.0,0.33242,47706.7,0.3321,3862.7,0.33247,10563.2,0.332,10468.1,0.33248,2184.6,0.33191,3766.1,0.33251,21369.8,0.33189,24562.5,0.33252,5176.2,0.33186,15951.6,0.33256,93929.5,0.33173,166014.0,0.33259,6003.5,0.33171,3201.6,0.3326,15033.0,0.33168,8937.4,0.33261,9908.9,0.33164,15068.8,0.33262,22919.4,0.33163,18667.6,0.33267,21301.4,0.3316,12534.6,0.33285,15021.7,0.3315,1284.0,0.33286,44127.6,0.3314,1010.9,0.33287,2958.0,0.33139,24598.5,0.33298,22236.9,0.33138,7918.2,0.33305,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,0.3325,8136.9,0.33256,1040.0,0.33245,5906.8,0.33257,4503.3,0.3324,15841.5,0.33261,2084.2,0.33239,800.0,0.33262,11726.4,0.33238,65602.6,0.33265,5995.9,0.33234,1067.2,0.33267,5953.0,0.33231,4467.2,0.33268,2184.6,0.3323,5143.6,0.3327,11433.1,0.33227,16348.0,0.33271,11814.5,0.3322,11215.3,0.33278,2184.6,0.33211,3763.8,0.3328,1067.2,0.33201,7730.3,0.33282,22456.3,0.332,2796.7,0.33285,4455.8,0.33198,15061.1,0.3329,15019.5,0.33197,166014.0,0.33291,8710.5,0.33196,7666.3,0.33307,2958.0,0.3319,1538.6,0.33309,10600.1,0.33189,24562.5,0.3331,1231.2,0.3318,3767.3,0.33313,3752.3,0.33179,8937.4,0.33314,10239.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,0.3332,7473.4,0.33327,2084.2,0.33319,800.0,0.33331,26029.2,0.33316,5929.2,0.33332,7815.3,0.33315,7644.1,0.33333,1040.0,0.3331,16769.5,0.33334,5995.9,0.33307,6142.1,0.33335,1500.4,0.33303,15910.4,0.33337,5496.4,0.33299,4827.1,0.33339,2184.6,0.3329,4237.2,0.3334,27765.2,0.33272,3201.6,0.33342,1067.2,0.33271,15445.4,0.33346,15551.5,0.3326,3758.3,0.33348,66712.2,0.33251,2184.6,0.33349,2184.6,0.3325,13319.4,0.33351,9905.0,0.33248,23975.8,0.33352,10575.3,0.33247,190532.7,0.33357,10618.2,0.33246,18667.6,0.33367,2958.0,0.33241,2184.6,0.33369,8710.5,0.3324,2313.7,0.3337,1458.7,0.33231,11951.1,0.33378,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,0.33275,7639.4,0.3328,12018.0,0.33269,15370.1,0.33281,12018.0,0.33257,15702.5,0.33282,7941.9,0.33252,4689.2,0.33286,30042.6,0.33251,2184.6,0.33287,11801.1,0.3325,2959.0,0.33288,8498.9,0.33246,15039.4,0.33289,2084.2,0.33241,2184.6,0.33291,5911.2,0.3324,1320.4,0.33296,22606.6,0.33234,3761.2,0.33297,11401.2,0.33233,3201.6,0.33298,5995.9,0.33231,7875.4,0.33299,2184.6,0.33225,7601.9,0.333,10403.2,0.3322,168402.3,0.33305,15012.7,0.3321,9619.4,0.33306,10352.4,0.33208,59744.6,0.33307,4464.8,0.332,2184.6,0.33311,21916.9,0.33198,13585.4,0.33318,10602.0,0.3319,11830.1,0.3332,9003.6,0.33185,7918.2,0.33326,1067.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,0.33345,3800.5,0.33351,4503.3,0.33344,6154.2,0.33353,947.3,0.3334,800.0,0.33357,4967.0,0.33339,16420.8,0.33361,11107.0,0.33336,67745.8,0.33362,1067.2,0.33335,5896.8,0.33364,5937.0,0.33322,15142.4,0.33365,5995.9,0.3331,2959.0,0.33366,97760.6,0.33302,3753.5,0.33367,4517.6,0.33301,4488.6,0.3337,11277.3,0.33295,7429.9,0.33377,10816.5,0.33291,7634.9,0.33381,10194.0,0.3329,738.2,0.33387,2958.0,0.3328,603.5,0.33389,8710.5,0.33279,8937.4,0.3339,9708.4,0.33278,18667.6,0.33392,43984.3,0.33275,4645.7,0.33393,3201.6,0.33271,15019.5,0.334,640.3,0.3327,26690.3,0.33403,14968.7,0.33269,166014.0,0.33404,10064.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,0.33285,13145.1,0.33292,8971.8,0.33279,13813.1,0.33297,10303.4,0.33276,800.0,0.33298,1040.0,0.33275,14397.8,0.33299,6117.0,0.33272,2184.6,0.333,22011.9,0.33269,15136.6,0.33304,4679.4,0.33267,1067.2,0.33305,5995.9,0.33262,2184.6,0.33306,22802.9,0.33261,16108.6,0.33313,22034.6,0.33252,2184.6,0.3332,10895.1,0.3325,15507.8,0.33327,2958.0,0.33233,15135.6,0.33332,15000.6,0.33232,15044.7,0.3334,10079.8,0.33231,8307.2,0.33343,17988.6,0.33226,5726.6,0.3335,12084.9,0.33225,166014.0,0.33355,3747.6,0.33219,8937.4,0.33356,6860.8,0.33218,7918.2,0.3336,658.2,0.33214,3763.5,0.33383,11037.5,0.33213,3201.6,0.33384,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,0.33349,7998.9,0.33356,11056.0,0.33341,800.0,0.33358,1040.0,0.33339,21476.0,0.33361,10393.6,0.33332,2184.6,0.33363,5907.0,0.33329,1067.2,0.33364,1067.2,0.33322,15722.4,0.33365,5995.9,0.3332,2959.0,0.33366,22310.0,0.3331,9006.3,0.33369,68329.1,0.33307,4758.9,0.33377,21449.7,0.33303,8025.0,0.33382,14978.1,0.333,642.6,0.33383,4690.8,0.33293,3754.5,0.33384,8710.5,0.33287,4645.1,0.3339,9708.4,0.33284,16277.6,0.33397,17929.4,0.3328,719.3,0.33398,50986.7,0.33276,15025.8,0.334,640.3,0.33275,166014.0,0.3341,3201.6,0.3327,1977.7,0.33427,7918.2,0.33269,8937.4,0.33436,3738.5,0.33266,18667.6,0.33437,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,0.33339,8312.1,0.33342,8971.8,0.33331,800.0,0.33344,7015.9,0.33329,20432.0,0.33346,4651.2,0.33322,2184.6,0.33347,2084.2,0.33318,1067.2,0.3335,10345.7,0.33316,14970.7,0.33352,7185.0,0.333,12610.6,0.33355,5995.9,0.33292,3754.7,0.33356,67008.4,0.33291,4618.3,0.33359,23463.2,0.3329,8028.6,0.3336,4676.4,0.3328,719.3,0.33366,1067.2,0.33276,15025.8,0.3337,23694.0,0.33275,166014.0,0.33371,23112.8,0.33274,15852.9,0.33377,2958.0,0.33271,8937.4,0.33388,20864.7,0.3327,1977.7,0.33398,28107.2,0.33265,3757.7,0.334,1323.8,0.33264,5692.8,0.33403,6860.8,0.33263,24511.2,0.33411,3741.3,0.33259,5975.5,0.33412,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,0.33312,17995.2,0.33318,11056.0,0.33308,17396.4,0.3332,7342.3,0.33302,16412.1,0.33324,5462.7,0.33297,1067.2,0.33325,1040.0,0.33296,15559.1,0.33329,5995.9,0.33294,4459.4,0.3333,12413.2,0.3329,2959.0,0.33333,20254.3,0.33277,3756.3,0.33334,5561.6,0.33271,12008.0,0.33335,6063.0,0.3327,673.8,0.33339,20442.2,0.33267,8028.0,0.33345,23839.4,0.33263,39542.9,0.33347,8710.5,0.33262,170658.6,0.3336,1022.9,0.33254,14875.6,0.33367,17942.8,0.3325,12548.8,0.33368,21572.6,0.33241,8937.4,0.3339,6860.8,0.33239,5709.4,0.33397,14971.4,0.33237,18667.6,0.33398,28107.2,0.33232,11951.1,0.334,1323.8,0.3323,5975.5,0.33402,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,0.33332,5855.5,0.33337,2084.2,0.33328,7412.6,0.33338,8902.9,0.33324,66005.9,0.3334,18919.7,0.33322,800.0,0.33342,1040.0,0.3332,1067.2,0.33346,10188.8,0.33319,24470.9,0.33348,4646.0,0.33318,15421.6,0.33349,21223.1,0.33313,2184.6,0.3335,7181.0,0.3331,2959.0,0.33354,5995.9,0.33305,15322.7,0.33355,67212.7,0.333,625.8,0.33357,5845.9,0.33295,4569.7,0.33359,10720.6,0.3329,15019.5,0.3336,14988.0,0.33289,166014.0,0.33361,21677.7,0.33286,3755.3,0.33366,6093.4,0.33284,8408.1,0.33374,1067.2,0.3328,817.1,0.3338,14979.0,0.33274,7517.9,0.33383,8710.5,0.3327,673.8,0.33387,2958.0,0.33264,9454.2,0.33388,21870.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,0.33358,7484.6,0.33361,11843.8,0.33353,6877.3,0.33366,1040.0,0.33348,14813.0,0.33367,8902.9,0.33343,2184.6,0.33368,2084.2,0.33339,1067.2,0.3337,10204.0,0.33335,14865.1,0.33374,6064.1,0.33317,4416.2,0.33378,6015.2,0.33316,5684.3,0.33379,27260.6,0.33315,24473.9,0.3338,2184.6,0.3331,3804.5,0.33384,1067.2,0.33305,3753.2,0.33387,2958.0,0.33304,8023.0,0.33389,14974.9,0.333,625.8,0.3339,22309.6,0.33297,15115.5,0.33397,8652.6,0.33294,3754.4,0.33398,17959.0,0.33293,4638.3,0.334,9622.3,0.33292,23901.0,0.3341,631.5,0.33291,18667.6,0.33411,22430.5,0.3329,5975.5,0.33415,14963.3,0.33289,166014.0,0.33417,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,0.33357,3641.9,0.33359,39758.4,0.33356,800.0,0.3336,4521.2,0.33351,11277.3,0.33362,11988.8,0.33348,800.0,0.33364,5186.4,0.33341,7457.3,0.33367,1040.0,0.33333,8264.1,0.3337,4909.4,0.33331,7429.0,0.33372,1067.2,0.3333,15431.6,0.33373,17671.2,0.33316,3752.0,0.33376,66803.4,0.33315,24473.9,0.33378,6015.2,0.33313,15009.1,0.3338,13104.1,0.33312,166014.0,0.33383,4396.2,0.3331,845.5,0.33387,11353.7,0.33307,8454.0,0.33396,14971.8,0.33303,7419.9,0.33397,11462.4,0.333,625.8,0.33407,2958.0,0.33296,5689.7,0.3341,1492.6,0.33293,8882.4,0.33414,8652.6,0.3329,785.6,0.33421,10898.6,0.33287,3201.6,0.33423,11695.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,0.33416,7925.1,0.33427,5316.7,0.33413,800.0,0.33429,6610.7,0.33412,4040.1,0.33433,11332.3,0.33406,7885.4,0.33438,11700.3,0.33405,12024.1,0.33439,6015.2,0.33402,14510.6,0.3344,1067.2,0.334,2184.6,0.33442,15113.5,0.33397,1067.2,0.33443,2184.6,0.33395,7931.0,0.33447,2958.0,0.33386,4800.4,0.3345,1005.5,0.33382,7864.6,0.33456,11838.0,0.33379,20340.6,0.33461,14942.7,0.33374,5673.7,0.33462,17924.6,0.33373,24431.5,0.33463,8652.6,0.33372,8003.9,0.33464,10853.1,0.33371,14983.0,0.3347,3201.6,0.3337,11434.8,0.33474,10653.4,0.33367,3746.2,0.33479,10674.2,0.33365,170647.9,0.33489,3732.6,0.3336,790.6,0.3349,854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,0.33421,7892.5,0.33429,6479.6,0.33418,66216.5,0.33433,4753.5,0.33417,5859.9,0.33434,11430.8,0.33411,15970.2,0.33436,8150.2,0.33401,1067.2,0.3344,21479.4,0.334,2184.6,0.33442,6015.2,0.33395,13306.7,0.33443,2184.6,0.33391,7700.5,0.33458,22082.0,0.3339,12693.4,0.33459,14943.6,0.33383,3744.4,0.3346,8965.9,0.3338,642.0,0.33463,8652.6,0.33373,24431.5,0.33467,2958.0,0.3337,3201.6,0.33481,3733.5,0.33368,5648.2,0.33482,9950.4,0.33367,166014.0,0.33486,10190.1,0.33364,15621.4,0.33488,17910.7,0.33359,14988.4,0.3349,854.0,0.33358,18667.6,0.33493,6860.8,0.33353,3747.8,0.33495,14927.6,0.33352,8882.4,0.33496,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,0.33391,7799.9,0.33402,1067.2,0.33389,800.0,0.33403,2038.2,0.33387,64471.6,0.33404,16746.8,0.33381,15843.9,0.33409,66394.4,0.33373,2184.6,0.3341,1040.0,0.33367,15725.1,0.33411,2184.6,0.33364,4789.2,0.33413,22311.2,0.33363,24438.5,0.33414,6015.2,0.3336,8992.8,0.33423,4371.2,0.33358,3747.2,0.33424,2724.8,0.33351,5674.5,0.33426,37233.1,0.3335,3572.1,0.33427,2958.0,0.33342,14996.1,0.3343,10410.3,0.33341,166014.0,0.33431,5533.4,0.33336,15793.9,0.33433,8652.6,0.3333,12472.6,0.33443,21576.7,0.33324,8882.4,0.33447,14988.0,0.33322,3201.6,0.33448,14948.5,0.33321,5975.5,0.33449,4956.0,0.33317,3751.8,0.33451,4920.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,0.33371,8308.1,0.33383,13799.4,0.3337,5841.8,0.33388,6015.2,0.33368,65290.4,0.33389,65766.9,0.33361,17037.8,0.33391,2184.6,0.33347,20545.8,0.33393,27631.5,0.33342,4639.9,0.33405,21451.3,0.33341,5680.3,0.3341,8979.3,0.3334,36411.7,0.33411,2184.6,0.33338,3749.5,0.33414,8652.6,0.3333,1040.6,0.33415,14963.3,0.33329,8017.6,0.33416,4447.1,0.33316,32224.3,0.33417,2958.0,0.33315,166014.0,0.3342,1094.8,0.33311,11830.1,0.33424,17945.1,0.33303,8882.4,0.33429,1067.2,0.33301,3753.6,0.33433,11921.0,0.333,3097.5,0.33441,3737.9,0.33295,3201.6,0.33442,10425.5,0.33293,7609.9,0.33443,14950.8,0.33288,18667.6,0.33444,21848.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,0.33362,800.0,0.33372,2077.0,0.33361,79650.8,0.33376,5424.8,0.33352,4745.0,0.33378,5910.7,0.33351,1067.2,0.3338,7055.2,0.33349,15606.0,0.33381,2184.6,0.3334,27413.5,0.33386,87955.4,0.33337,3749.6,0.334,8982.0,0.33336,8017.9,0.33404,19780.7,0.33335,13191.2,0.33405,21432.5,0.33334,8770.7,0.33409,8652.6,0.3333,1098.3,0.33413,1067.2,0.33316,15007.8,0.33417,2958.0,0.33315,166014.0,0.33419,14961.5,0.33311,11830.1,0.3342,1293.5,0.33302,15857.5,0.33429,6860.8,0.333,3023.9,0.33432,39572.6,0.33296,3754.2,0.33436,3738.5,0.33295,12084.0,0.33453,5975.5,0.33292,7609.9,0.3346,3124.1,0.33282,5975.5,0.33461,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,0.33351,3788.2,0.33362,1902.9,0.3335,75771.8,0.33364,6024.5,0.33349,800.0,0.33368,10424.4,0.33345,1067.2,0.3337,1040.0,0.3334,4538.3,0.33371,8199.8,0.33338,8357.4,0.33379,4590.4,0.33337,7749.5,0.33382,22160.0,0.33321,16297.1,0.33392,1067.2,0.3332,9003.6,0.33395,8652.6,0.33319,3751.6,0.33396,11075.9,0.33317,5693.3,0.334,20328.7,0.33316,24472.7,0.3342,1293.5,0.33304,4644.7,0.33431,3739.0,0.333,1471.4,0.33432,46433.4,0.33299,15012.7,0.33448,14948.5,0.33298,166014.0,0.33449,3737.0,0.33288,11340.8,0.3345,15747.6,0.33287,8889.9,0.33451,7918.2,0.33285,8882.4,0.33453,5975.5,0.33283,5975.5,0.33458,19440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,0.33374,5963.4,0.33379,5557.5,0.33372,800.0,0.33381,1902.9,0.3337,8470.6,0.33382,11484.8,0.33365,7203.1,0.33385,1040.0,0.33362,4670.7,0.33387,66335.3,0.3336,15181.4,0.33391,8199.8,0.3335,8995.5,0.33392,20358.7,0.33347,16406.2,0.33397,6076.6,0.33337,3749.6,0.33404,22328.8,0.3333,1048.4,0.3341,8979.3,0.33325,5683.1,0.33417,4675.5,0.33324,166014.0,0.33418,8652.6,0.33319,7625.4,0.3342,1687.6,0.33316,48207.4,0.33431,10535.0,0.33311,11830.1,0.33432,17940.2,0.33308,3752.9,0.33435,10698.7,0.33305,8882.4,0.33449,3737.0,0.333,3186.7,0.3345,800.0,0.3329,7918.2,0.33455,6860.8,0.33283,24643.1,0.3346,18167.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,0.33409,8660.6,0.33419,11534.0,0.33408,4212.9,0.3342,1040.0,0.33407,8558.6,0.33421,10894.8,0.33402,800.0,0.33423,5889.8,0.334,4028.5,0.33428,22367.9,0.33398,3209.2,0.33429,4720.7,0.33396,18078.3,0.33431,7082.4,0.33393,2184.6,0.33433,10723.4,0.3339,12936.4,0.3344,21887.8,0.33383,15837.3,0.3345,699.8,0.33375,8306.1,0.33456,14945.0,0.33371,5538.3,0.33457,8652.6,0.33366,24435.6,0.33458,10277.0,0.33361,12000.0,0.33461,14788.7,0.3336,686.1,0.3347,760.7,0.33358,3747.2,0.33483,3733.2,0.33356,8010.4,0.3349,644.0,0.3335,758.7,0.33491,7918.2,0.33346,3748.6,0.33495,43848.9,0.33345,26361.8,0.33499,3731.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,0.33406,8607.2,0.33416,4510.3,0.33404,800.0,0.33417,9346.6,0.33402,1067.2,0.33419,12122.5,0.33399,15383.1,0.33423,6015.2,0.33398,4369.5,0.33425,7059.3,0.33393,2184.6,0.33428,22078.5,0.33387,4633.9,0.33429,65262.0,0.33386,17148.4,0.33431,2184.6,0.3338,8987.4,0.33434,5986.7,0.33373,12000.0,0.33438,14953.0,0.33368,3746.1,0.33439,4545.7,0.33367,5666.0,0.33443,20050.7,0.33366,24435.6,0.33446,14949.4,0.33365,166014.0,0.33447,17930.9,0.33362,16504.7,0.33448,1067.2,0.3336,1335.4,0.3345,9579.2,0.33348,3748.4,0.33459,8652.6,0.33347,3201.6,0.3347,760.7,0.33344,8882.4,0.33477,20192.3,0.33343,14913.4,0.33482,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,0.33406,7992.2,0.33418,12619.0,0.33403,69051.2,0.33421,1013.3,0.33396,16179.5,0.33428,21416.4,0.33394,4362.8,0.33431,2184.6,0.33393,2184.6,0.33435,72620.9,0.33383,15592.6,0.33438,4718.9,0.3338,8987.4,0.33439,20967.8,0.3337,12000.0,0.3344,21072.8,0.33369,3746.0,0.33444,8738.6,0.33367,5666.0,0.3345,8968.6,0.33366,24435.6,0.33453,8652.6,0.33365,166014.0,0.33454,1067.2,0.33362,15521.7,0.3346,689.8,0.3336,1335.4,0.3347,760.7,0.33353,8882.4,0.33476,3734.0,0.33348,3748.4,0.33477,20192.3,0.33347,3201.6,0.33484,6860.8,0.33343,14915.2,0.33485,3201.6,0.33342,5975.5,0.33495,43848.9,0.33334,18667.6,0.335,2878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,0.33516,7746.3,0.33525,4401.7,0.33515,800.0,0.33526,1871.9,0.33513,64838.4,0.33528,10980.8,0.33505,17178.0,0.3353,1095.7,0.33498,4785.9,0.33534,939.0,0.33497,7119.6,0.33536,6015.2,0.33492,8127.4,0.33538,85338.0,0.33489,7811.9,0.33541,2184.6,0.33487,24383.9,0.33542,4571.8,0.33482,2620.9,0.3355,21779.5,0.3348,11952.5,0.33557,2990.0,0.33479,5526.7,0.33569,14894.6,0.33469,12000.0,0.3357,20876.1,0.33468,3734.9,0.33572,8652.6,0.33467,11221.3,0.3358,2902.4,0.3346,928.1,0.33581,14889.3,0.33455,3736.4,0.33588,3201.6,0.33454,17146.1,0.3359,3721.3,0.33452,14946.7,0.33598,11830.1,0.3345,8882.4,0.336,43716.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,0.33543,7881.5,0.33549,6015.2,0.33539,800.0,0.33555,11754.2,0.33532,17176.2,0.33563,919.2,0.33531,1067.2,0.33565,21370.4,0.33527,4796.9,0.33577,25105.5,0.33526,5970.1,0.33579,4448.1,0.33519,16559.3,0.3358,1284.2,0.33518,11203.5,0.33582,8652.6,0.33501,14965.0,0.33604,22986.7,0.335,2992.0,0.33614,6860.8,0.33499,7974.7,0.33619,18590.6,0.33494,11961.0,0.3362,2693.3,0.3349,1484.2,0.33623,17841.0,0.33488,34804.2,0.33631,3716.8,0.33487,24348.7,0.33632,7918.2,0.33484,166014.0,0.33644,11951.1,0.33481,11830.1,0.33645,3201.6,0.3347,27550.0,0.33647,9081.9,0.3346,2833.4,0.33648,21299.6,0.33459,5975.5,0.33651,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,0.33535,13753.4,0.33544,5868.4,0.3353,64780.1,0.33546,1871.9,0.33529,1067.2,0.33548,10749.1,0.33528,800.0,0.33552,919.2,0.33525,16452.7,0.33555,5871.8,0.3352,4279.9,0.33556,72008.1,0.33513,4466.0,0.33557,22618.8,0.33512,16101.2,0.33563,2184.6,0.3351,8952.5,0.33564,10493.1,0.33489,3732.6,0.33568,1067.2,0.33488,14373.4,0.33569,20979.2,0.33487,24348.7,0.33572,14893.3,0.33485,14907.1,0.33573,2184.6,0.33484,166014.0,0.33588,8652.6,0.33481,20258.9,0.33597,13931.2,0.33471,3734.6,0.33604,10514.7,0.3347,2029.5,0.33619,3718.1,0.33469,8882.4,0.3362,8052.2,0.3346,928.1,0.33623,17841.0,0.33459,13893.7,0.33628,14868.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,0.33548,9460.8,0.33555,1826.8,0.33545,7816.7,0.33558,10874.1,0.33539,1067.2,0.33564,19814.3,0.33532,15913.7,0.33565,6015.2,0.3352,2992.0,0.33567,6018.3,0.33519,15816.9,0.33569,64609.3,0.33516,4807.8,0.33571,1067.2,0.33508,15691.5,0.33574,17864.3,0.33507,7975.9,0.33575,4779.5,0.335,1235.1,0.33576,22384.9,0.33491,5603.4,0.3358,941.1,0.3349,16911.4,0.33593,8652.6,0.33487,24348.7,0.33597,2990.0,0.33484,14928.4,0.33607,21819.4,0.33483,166014.0,0.33613,3718.8,0.33481,11830.1,0.3362,3040.2,0.33479,8882.4,0.33622,14871.2,0.33476,3734.0,0.33623,17841.0,0.33475,18667.6,0.33638,3716.0,0.3347,2746.5,0.33639,18511.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,0.33655,8560.3,0.33665,1646.4,0.33652,6066.4,0.33666,4456.2,0.33649,64725.4,0.33667,11443.4,0.33645,1067.2,0.33674,22388.6,0.33644,17350.4,0.33678,12070.9,0.33636,4478.9,0.3368,1297.1,0.33628,16433.6,0.33682,1067.2,0.3362,10936.9,0.33686,21866.6,0.33611,3719.0,0.3369,14841.1,0.33603,4604.0,0.33691,43628.2,0.336,8879.7,0.33697,2990.0,0.33594,14883.6,0.33703,8652.6,0.33593,24273.1,0.33707,11251.2,0.3359,8985.2,0.33716,14829.7,0.33589,8882.4,0.33717,11248.5,0.33587,27940.1,0.3372,2651.0,0.33586,166014.0,0.33721,3201.6,0.3358,2847.3,0.33729,11830.1,0.33578,5975.5,0.33735,7918.2,0.33552,7918.2,0.33748,11700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,0.33625,5426.1,0.33627,5709.2,0.33623,800.0,0.33628,8651.5,0.33615,4121.5,0.33633,5360.2,0.33614,71806.0,0.33635,5387.3,0.3361,14860.9,0.33637,23004.8,0.33604,8791.9,0.33643,905.2,0.33601,17324.5,0.33644,6015.2,0.336,2866.2,0.33647,22603.7,0.33596,3120.1,0.33649,11163.8,0.33593,36180.1,0.3365,5912.5,0.33592,4499.4,0.33651,68040.8,0.33591,8484.9,0.33654,4733.3,0.3359,2992.0,0.33659,22681.3,0.33582,18589.2,0.33675,8652.6,0.3358,895.6,0.3368,1000.5,0.33573,7320.7,0.33687,23892.3,0.33571,14893.8,0.337,3709.2,0.3357,8704.1,0.33709,6860.8,0.33569,7411.1,0.3372,6810.8,0.33562,3724.5,0.33721,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,0.33664,5991.6,0.33667,1646.4,0.33663,800.0,0.3367,10570.7,0.33662,64197.1,0.33673,905.2,0.33659,1067.2,0.33674,6015.2,0.33657,8311.4,0.3368,20184.1,0.3365,2992.0,0.33684,6078.2,0.33647,33099.3,0.33686,2184.6,0.33646,12776.9,0.33689,71129.9,0.3364,1448.0,0.33691,22838.6,0.33634,5551.8,0.33697,1067.2,0.33633,15731.6,0.3371,8899.4,0.33632,4597.2,0.33711,8652.6,0.3363,8920.6,0.3372,1384.4,0.33627,7945.6,0.33727,2990.0,0.33615,3718.6,0.33729,22311.4,0.33613,14875.1,0.33734,14821.8,0.33612,181693.3,0.33735,17783.2,0.33611,11830.1,0.3374,3704.8,0.33599,18667.6,0.33742,3201.6,0.33593,24273.1,0.33754,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,0.33609,800.0,0.33619,1646.4,0.33607,14436.3,0.3362,11221.3,0.33596,18258.0,0.33626,6996.6,0.33594,4403.3,0.3363,21696.6,0.33592,3155.1,0.33633,2184.6,0.3359,11923.2,0.33635,4609.9,0.33589,41263.9,0.33636,71678.3,0.33566,3724.0,0.33642,15929.5,0.33565,14896.4,0.33643,20947.6,0.33564,166014.0,0.33646,2184.6,0.3356,1140.2,0.3365,8652.6,0.33553,3725.4,0.33666,14851.7,0.33552,16156.7,0.33667,2990.0,0.33545,3201.6,0.33669,10882.1,0.33542,5581.7,0.33676,6860.8,0.33541,24310.8,0.33678,3711.6,0.3354,20712.5,0.33679,9819.4,0.33525,7609.9,0.3368,1411.5,0.33522,18667.6,0.33684,17806.4,0.3352,2758.6,0.33706,20421.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,0.33655,800.0,0.33668,9839.7,0.33653,72622.0,0.33669,6015.2,0.33647,6934.1,0.3367,1038.3,0.33643,15203.4,0.33677,6037.4,0.33637,11158.9,0.33678,21812.1,0.3363,2992.0,0.33681,65189.3,0.33628,16144.3,0.33683,4546.9,0.33626,8024.2,0.33684,2184.6,0.3362,4596.6,0.33685,1067.2,0.33617,3718.4,0.33693,23164.3,0.33616,4650.0,0.337,8902.0,0.33615,11907.0,0.33706,8652.6,0.336,1179.9,0.33707,2990.0,0.33597,9053.8,0.33717,21465.9,0.33592,5573.8,0.3372,1384.4,0.33591,166014.0,0.33734,3705.5,0.3359,23743.0,0.33735,17783.2,0.33589,32115.1,0.3374,14819.2,0.33585,3721.9,0.33741,7609.9,0.3358,20221.8,0.33742,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,0.33672,4543.9,0.33677,10518.7,0.33664,8533.9,0.33679,1040.0,0.33663,800.0,0.33686,10600.9,0.33656,17820.5,0.33689,21245.1,0.33651,4354.8,0.3369,1067.2,0.3365,2992.0,0.33696,2184.6,0.33642,16085.5,0.33702,21791.2,0.3364,25967.3,0.33721,8652.6,0.33631,3716.8,0.33725,14841.0,0.33622,3201.6,0.33726,2184.6,0.33621,14871.6,0.33727,2990.0,0.3362,166014.0,0.33734,6860.8,0.33611,8282.2,0.33737,20993.9,0.3361,7897.6,0.33749,14815.2,0.33604,7918.2,0.3375,19059.7,0.336,8882.4,0.33759,3702.7,0.3359,17308.3,0.3376,3086.2,0.33589,24275.5,0.33764,5975.5,0.33585,9081.9,0.33772,10689.9,0.33582,11951.1,0.33781,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,0.337,1067.2,0.33709,11485.8,0.33696,9459.7,0.33712,3209.2,0.33695,5927.5,0.33714,1040.0,0.33683,17857.1,0.33715,4586.6,0.33681,5490.5,0.33716,11303.5,0.33678,3155.1,0.33717,11469.4,0.33677,11152.4,0.33718,6015.2,0.3367,8910.0,0.33723,2184.6,0.33669,19168.0,0.33726,64172.0,0.33668,3712.7,0.33729,21297.8,0.33666,4425.7,0.33735,8652.6,0.33662,19846.6,0.33746,14816.5,0.33648,14841.0,0.33747,2990.0,0.33647,14860.1,0.3375,27948.5,0.33646,166014.0,0.33757,21555.6,0.33641,5537.7,0.3377,3701.5,0.3364,42954.5,0.3378,750.3,0.33639,4597.9,0.33781,7918.2,0.33632,18667.6,0.33786,7609.9,0.3363,3716.9,0.3379,1933.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,0.33622,800.0,0.33634,11497.1,0.33621,7718.2,0.33639,7030.4,0.3362,65208.4,0.33642,4356.9,0.33619,1067.2,0.33645,6015.2,0.33617,3209.2,0.33646,22301.1,0.33612,21247.4,0.33648,63933.4,0.33611,4397.9,0.33652,1067.2,0.3361,2992.0,0.33654,2184.6,0.336,10396.4,0.33658,21725.7,0.33599,15928.9,0.3367,8910.0,0.33591,22837.1,0.33679,23498.6,0.3359,11830.1,0.33687,2990.0,0.33589,24275.5,0.33691,6860.8,0.33579,6924.2,0.33693,14839.8,0.33578,8029.7,0.33694,23374.8,0.33574,5579.1,0.33699,3709.3,0.33573,166014.0,0.337,17796.9,0.3357,2691.4,0.33704,3201.6,0.33568,8108.0,0.3371,956.7,0.3356,3724.7,0.3372,1418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,0.33588,800.0,0.33594,4820.0,0.33587,5993.4,0.33599,11391.1,0.33583,8194.3,0.33604,5517.7,0.33582,1067.2,0.33605,6015.2,0.3358,4566.6,0.3361,20873.2,0.33571,15737.7,0.33611,2184.6,0.3357,4086.4,0.33618,67034.0,0.33564,7957.1,0.33628,21008.4,0.3356,8939.2,0.3363,23520.2,0.33558,3201.6,0.33631,2184.6,0.33556,16413.2,0.3364,8917.9,0.33549,3725.9,0.33646,14860.6,0.33548,5570.2,0.33647,9850.8,0.33547,166014.0,0.3365,17822.8,0.33538,14908.4,0.33656,20316.1,0.33537,59189.7,0.33659,3713.7,0.33525,3728.6,0.3367,1118.7,0.33524,17987.0,0.33679,3711.5,0.33519,8882.4,0.3368,2042.8,0.33513,11951.1,0.3369,1231.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,0.33592,800.0,0.33598,11054.2,0.33583,8486.5,0.33601,1040.0,0.33579,4442.6,0.33605,6060.0,0.33578,1067.2,0.33606,4434.8,0.33574,72382.2,0.33607,6015.2,0.33569,16888.4,0.33609,21664.3,0.33566,3155.1,0.33611,2184.6,0.33554,16536.1,0.3362,21017.2,0.33551,11880.0,0.33627,2990.0,0.3355,2992.0,0.3363,1003.2,0.3354,951.5,0.33634,8652.6,0.33538,18635.5,0.3365,17822.8,0.33537,59189.7,0.33656,20316.1,0.33534,14841.0,0.33658,14855.3,0.33529,3201.6,0.33659,3713.7,0.33523,3728.8,0.33661,6860.8,0.33522,16729.3,0.33663,14853.1,0.33521,5588.8,0.3367,1118.7,0.3352,166014.0,0.3368,2042.8,0.33519,8882.4,0.33684,15528.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,0.33672,8236.1,0.33686,10673.7,0.3367,67459.2,0.33687,4372.9,0.33665,1067.2,0.33691,1040.0,0.33659,16115.4,0.33693,22108.2,0.33656,11153.2,0.33694,5951.2,0.33653,4606.5,0.33695,6015.2,0.3365,8915.3,0.337,17796.9,0.33648,3155.1,0.33706,21318.7,0.33646,24489.2,0.33707,2990.0,0.33642,5496.3,0.3372,823.1,0.33641,11880.0,0.33726,8652.6,0.33635,3716.4,0.33727,3201.6,0.33634,3201.6,0.3373,608.4,0.33631,14841.0,0.33734,21184.5,0.3363,11299.2,0.33753,3703.4,0.33625,5566.3,0.33756,7918.2,0.33624,166014.0,0.33762,43492.7,0.3362,4602.6,0.33768,13585.4,0.33618,24253.4,0.3377,24192.9,0.33614,15346.4,0.33784,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,0.33628,800.0,0.33635,10561.3,0.33627,64789.9,0.33643,5791.3,0.33622,9163.3,0.33644,6015.2,0.33611,20417.5,0.33645,20780.7,0.3361,2992.0,0.33649,6052.2,0.33605,7944.8,0.3365,1067.2,0.336,967.1,0.33651,2184.6,0.33599,5570.7,0.33658,22233.4,0.33598,182404.8,0.33671,2184.6,0.33592,3201.6,0.33679,8652.6,0.33585,3721.9,0.3368,844.0,0.33576,9065.4,0.33686,21165.1,0.3357,12855.1,0.33687,2990.0,0.33568,18608.2,0.3369,633.2,0.33567,24289.8,0.33692,6860.8,0.33566,8522.4,0.33699,3709.3,0.33559,8882.4,0.337,17796.9,0.33551,18667.6,0.3372,823.1,0.33547,7918.2,0.33725,14825.7,0.33545,17895.9,0.33726,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,0.33645,1067.2,0.33655,11321.8,0.33644,66524.9,0.3366,1040.0,0.33642,8023.4,0.33663,22858.7,0.33634,5925.6,0.33664,6015.2,0.33633,4505.8,0.33667,5859.1,0.33629,17118.0,0.33671,7945.4,0.33624,11164.1,0.33675,65247.6,0.33621,5502.8,0.33676,21504.5,0.33615,17306.5,0.3368,844.0,0.33613,14875.1,0.33683,8652.6,0.33611,24259.7,0.33687,2990.0,0.3361,2992.0,0.3369,633.2,0.33601,11894.0,0.33704,22266.6,0.336,967.1,0.33709,3708.2,0.33599,11673.8,0.3372,1793.1,0.33595,20355.2,0.33726,7918.2,0.33594,166014.0,0.33727,3201.6,0.33591,4602.0,0.3373,608.4,0.33587,18667.6,0.33734,14821.8,0.33585,3721.9,0.33735,19561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,0.33622,800.0,0.33635,10660.1,0.33621,80095.8,0.33636,1040.0,0.33615,1067.2,0.33642,5800.2,0.33611,39826.9,0.33644,5725.1,0.3361,2992.0,0.33645,21290.7,0.33608,4776.3,0.33648,64986.0,0.336,9895.6,0.33651,2184.6,0.33598,5595.9,0.33652,1067.2,0.33597,15903.5,0.33656,4665.9,0.33595,14868.1,0.33657,21277.0,0.33594,166014.0,0.3367,8910.0,0.33592,11894.0,0.33679,14846.0,0.33589,4602.9,0.3368,9362.1,0.33577,3722.8,0.33685,14843.4,0.33576,3201.6,0.33686,9940.8,0.3357,14808.8,0.33687,2990.0,0.33568,3723.8,0.3369,633.2,0.33567,24289.8,0.33694,10285.3,0.33565,17072.7,0.33699,3709.3,0.33558,8559.6,0.337,24657.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,0.33622,800.0,0.33633,11341.1,0.33621,14347.7,0.33636,1040.0,0.33619,65332.6,0.33641,5964.9,0.33615,1067.2,0.33643,5725.1,0.3361,17029.2,0.33644,4489.3,0.33608,4380.8,0.33645,20758.0,0.336,10363.7,0.33651,2184.6,0.33597,8238.6,0.33652,1067.2,0.33595,14357.3,0.33657,9769.9,0.33594,166014.0,0.33658,11280.1,0.33591,14884.1,0.33667,2990.0,0.3359,2992.0,0.3367,8910.0,0.33587,11894.0,0.33679,8872.5,0.33584,3722.0,0.3368,709.5,0.33583,7320.6,0.33684,11093.5,0.33572,3201.6,0.33687,10535.4,0.3357,12855.1,0.3369,633.2,0.33568,3723.8,0.33699,3709.3,0.33567,24289.8,0.337,17797.0,0.33565,7502.9,0.33711,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,0.33632,800.0,0.33644,11514.3,0.33631,14523.5,0.33647,1040.0,0.3363,66986.6,0.33653,4439.5,0.33623,3155.1,0.33654,5725.1,0.3362,15226.7,0.33655,20167.9,0.33617,4706.0,0.33661,2184.6,0.3361,11917.9,0.33667,20308.5,0.33607,3719.5,0.33678,8872.5,0.33606,16664.3,0.33687,2990.0,0.336,1435.2,0.3369,633.2,0.33596,11894.0,0.33695,22305.7,0.33595,5557.9,0.337,17797.0,0.33594,180897.6,0.33713,3707.8,0.33593,24270.8,0.3372,2443.9,0.33591,4603.6,0.33722,6860.8,0.33583,16198.4,0.33729,3706.0,0.33571,3723.5,0.3373,12438.5,0.3357,14261.6,0.33734,5975.5,0.33567,8559.6,0.33735,11951.1,0.33566,5975.5,0.33741,21701.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,0.33691,5891.3,0.33693,5261.4,0.33684,800.0,0.33694,11870.1,0.33682,9580.6,0.33695,8311.9,0.33679,7824.3,0.33696,11272.3,0.33671,16538.0,0.337,3209.2,0.3367,8910.0,0.33703,6765.1,0.33666,7593.4,0.33704,5189.9,0.33665,4339.2,0.33706,22990.6,0.33657,16458.6,0.33711,2184.6,0.3365,2992.0,0.33714,9758.9,0.33648,5546.1,0.33715,5831.9,0.33647,169729.0,0.33716,19533.9,0.33643,7308.6,0.33717,65836.5,0.33642,14860.9,0.33718,22369.5,0.33641,24238.0,0.33723,17784.3,0.33635,18667.6,0.33726,14825.3,0.33631,3716.8,0.33727,14583.6,0.3363,1451.3,0.33729,8872.5,0.33624,16338.1,0.3373,9502.5,0.33617,8559.6,0.3375,620.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,0.33681,800.0,0.33694,11481.1,0.3368,78411.9,0.33701,5733.6,0.33678,1067.2,0.33702,5854.5,0.3367,4340.1,0.33703,5725.1,0.33669,16554.4,0.33704,21012.0,0.3366,12854.5,0.33708,66489.3,0.33659,2992.0,0.33717,11597.3,0.33655,7892.7,0.33718,10888.2,0.33654,8138.3,0.33737,2990.0,0.33653,7939.6,0.33738,14820.0,0.33652,5557.6,0.33739,8872.5,0.33648,11880.0,0.3374,17774.5,0.33647,14853.9,0.33745,9751.6,0.33646,166014.0,0.33755,10571.5,0.33645,3715.3,0.33769,3701.6,0.33641,24238.0,0.3377,1201.2,0.33637,3716.1,0.33774,6860.8,0.3363,1451.3,0.33779,3700.5,0.33624,8286.8,0.3378,3033.5,0.33622,8751.7,0.33787,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,0.3364,6056.4,0.33643,5371.9,0.33636,66548.6,0.33644,10853.0,0.33631,4794.4,0.33645,22791.2,0.3363,4090.2,0.33653,4694.7,0.33629,1067.2,0.33654,6039.1,0.33621,4381.8,0.33656,21650.1,0.3362,17604.2,0.33661,8040.8,0.33615,7476.3,0.33662,5725.1,0.3361,1332.6,0.33664,11518.9,0.33607,16767.5,0.33666,64816.8,0.33604,3719.8,0.33668,20107.5,0.336,2992.0,0.33669,1067.2,0.33597,5638.2,0.3367,14850.0,0.33596,166014.0,0.33671,2184.6,0.33595,12108.1,0.33677,14650.1,0.33593,24270.8,0.33688,8872.5,0.3359,12517.1,0.33689,14841.6,0.33587,3721.7,0.3369,988.1,0.33584,14809.0,0.33693,17797.9,0.33583,9029.1,0.33697,10135.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,0.33701,800.0,0.33711,4405.7,0.337,7711.8,0.33712,4520.6,0.33688,17443.1,0.33714,10640.2,0.33679,4737.5,0.33718,3209.2,0.33675,16116.8,0.3372,1040.0,0.33671,5951.2,0.33724,20177.1,0.33667,3712.8,0.33725,5725.1,0.33666,2816.3,0.3373,1166.6,0.33665,11156.4,0.33736,21256.2,0.33662,6037.3,0.33737,2990.0,0.33661,19457.0,0.33739,14819.6,0.33659,2992.0,0.3374,17774.5,0.33656,1067.2,0.33754,8872.5,0.3365,5558.9,0.33755,21584.3,0.33649,166014.0,0.33756,3201.6,0.33647,3715.0,0.3377,2813.9,0.33644,14835.4,0.33778,7918.2,0.33643,17335.0,0.33787,3699.6,0.3364,25721.2,0.33788,9081.9,0.33634,18667.6,0.33792,43464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,0.33681,73114.5,0.33693,5317.5,0.33679,8335.2,0.33694,10308.8,0.33668,17681.4,0.33702,1040.0,0.33667,5490.0,0.33704,33186.4,0.33664,1067.2,0.33708,65790.8,0.3366,4463.0,0.3371,1067.2,0.33659,2992.0,0.33711,2184.6,0.33657,7935.4,0.33716,10539.8,0.33655,11880.0,0.33717,14829.3,0.33654,22766.5,0.33718,11263.1,0.33653,8868.2,0.3373,1345.7,0.33651,3714.6,0.33736,21810.8,0.3365,10140.6,0.33737,11862.5,0.33649,180859.0,0.3374,17774.5,0.3364,25419.1,0.33769,3701.6,0.33627,3717.3,0.3377,1201.2,0.33624,15610.9,0.33773,7918.2,0.33616,8559.6,0.33775,14803.8,0.33613,5975.5,0.33776,10062.4,0.3361,2793.3,0.33792,43464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,0.33732,800.0,0.33737,5245.1,0.33729,13702.6,0.33739,7317.0,0.33718,8002.3,0.33743,10465.2,0.33717,7873.5,0.33745,6765.1,0.33712,3155.1,0.33752,10237.9,0.3371,13626.8,0.33753,11782.4,0.33709,1067.2,0.33754,10621.0,0.33704,16002.5,0.33757,64487.2,0.337,11861.0,0.33766,19782.2,0.33699,2992.0,0.33768,14806.9,0.33698,3709.4,0.33769,8872.5,0.33697,7928.4,0.3377,1201.2,0.33689,24202.2,0.33777,2990.0,0.33681,13473.1,0.3378,8880.9,0.33677,18558.6,0.33788,27770.0,0.33676,166014.0,0.33794,11401.0,0.33674,5522.3,0.33795,10906.1,0.33673,18667.6,0.33796,3201.6,0.33672,8058.8,0.33798,14793.7,0.3367,900.3,0.338,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,0.33701,800.0,0.33713,10798.0,0.33699,8446.1,0.3372,1040.0,0.33694,4632.1,0.33722,10414.5,0.33693,1067.2,0.33725,19732.8,0.33689,24202.2,0.3373,5785.3,0.33688,16246.2,0.33735,14821.4,0.33682,3711.2,0.33736,64512.7,0.33679,2992.0,0.33739,20474.3,0.33677,14846.9,0.33741,3251.8,0.33676,166014.0,0.33747,8872.5,0.33673,16333.1,0.33751,2184.6,0.3367,9810.3,0.33757,2990.0,0.33665,3201.6,0.3376,8886.2,0.33651,8486.5,0.33761,2184.6,0.3365,13644.1,0.33775,10471.2,0.33642,3715.6,0.33776,11853.9,0.33641,7633.6,0.33788,27770.0,0.3364,25419.1,0.3379,1125.6,0.33636,8559.6,0.33799,6860.8,0.3363,691.8,0.338,2995.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,0.33709,3400.7,0.33721,5034.3,0.33707,7644.3,0.33722,4943.1,0.33702,800.0,0.33723,1040.0,0.33701,6943.3,0.33731,5725.1,0.337,71376.8,0.33732,19504.4,0.33698,8415.9,0.33736,21303.5,0.33696,16273.0,0.33739,64394.4,0.33687,16196.8,0.33744,8872.5,0.33683,4496.2,0.33745,19481.9,0.33682,17021.0,0.3375,1252.0,0.33679,7589.0,0.33754,10014.6,0.33673,16650.5,0.33757,2990.0,0.3367,1368.4,0.33765,10790.4,0.33663,11861.0,0.33774,10050.9,0.33662,1067.2,0.33787,14798.5,0.3366,3713.6,0.33788,27770.0,0.33652,3714.5,0.33789,19227.5,0.33651,14858.3,0.3379,1125.6,0.3365,27778.7,0.33806,9081.9,0.33649,166014.0,0.3381,33157.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,0.33711,11866.1,0.33721,5317.7,0.33709,11867.1,0.33722,10825.4,0.33708,13092.8,0.33724,1040.0,0.33707,13909.9,0.33731,4426.9,0.33703,800.0,0.33732,10877.7,0.33702,3209.2,0.33733,9967.3,0.337,5912.2,0.33736,11096.3,0.33698,3921.8,0.33745,10937.0,0.33696,8080.3,0.33746,10629.7,0.33695,8544.1,0.3375,936.8,0.33694,3155.1,0.33756,8872.5,0.33689,5491.4,0.33757,2990.0,0.33686,8130.8,0.33764,14808.6,0.33684,1067.2,0.33765,11088.3,0.33682,8576.5,0.33774,10914.7,0.33681,8747.7,0.33783,3700.1,0.3368,17312.6,0.33787,14798.5,0.33679,2992.0,0.33788,27770.0,0.33672,23856.1,0.3379,3084.3,0.33671,28809.8,0.33794,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,0.33614,39435.4,0.33615,173.0,0.3361,66459.4,0.33628,1040.0,0.33608,5825.0,0.33631,6035.0,0.33607,8215.7,0.33633,5725.1,0.33587,6575.2,0.33638,63925.6,0.33586,4610.1,0.33643,4404.6,0.33584,12719.2,0.33648,8872.5,0.33583,14945.3,0.33649,10602.8,0.33581,11861.0,0.33657,2990.0,0.3358,14173.1,0.3366,8912.6,0.33573,14876.0,0.3367,938.5,0.33571,3723.5,0.33674,23212.6,0.3357,13149.0,0.33687,3710.6,0.3356,14898.6,0.33688,21702.8,0.33559,9299.5,0.33689,17800.5,0.33558,166014.0,0.3369,755.2,0.33556,3201.6,0.337,1671.4,0.33555,76456.9,0.33706,10665.3,0.33548,8559.6,0.33707,10625.7,0.33545,5975.5,0.3371,949.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,0.33586,11910.4,0.33589,173.2,0.33585,6828.4,0.33605,10514.9,0.33582,5733.2,0.33612,2184.6,0.3358,3209.2,0.3362,10018.9,0.33576,8739.0,0.33626,11175.6,0.33574,800.0,0.33627,2990.0,0.33571,5929.6,0.33629,8872.5,0.3357,3155.1,0.3363,1474.9,0.33568,5508.1,0.33632,2184.6,0.33567,8743.9,0.33644,10546.0,0.33564,6936.2,0.33647,10690.2,0.33562,6098.2,0.33654,11292.8,0.33555,1067.2,0.33659,18568.5,0.33548,8136.6,0.3366,917.5,0.33547,8309.9,0.33666,6860.8,0.3354,2992.0,0.3367,938.5,0.33535,17495.8,0.33672,7609.9,0.3353,1384.3,0.33674,11951.1,0.33529,14912.4,0.3368,746.1,0.33528,166014.0,0.33683,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,0.33626,5790.0,0.33631,173.4,0.33624,6264.5,0.33638,1040.0,0.33623,5943.4,0.3364,5725.1,0.33617,4644.7,0.33641,4670.9,0.33616,8145.8,0.33642,6073.0,0.33614,3251.8,0.33645,10998.6,0.336,8928.5,0.33648,66438.0,0.33597,16862.7,0.33661,11219.2,0.3359,11921.0,0.33663,10475.9,0.33589,14876.0,0.33667,2990.0,0.33586,5575.1,0.33669,8872.5,0.33585,4609.0,0.3367,9848.5,0.33582,3722.2,0.3368,746.1,0.33581,14889.3,0.33688,14842.0,0.3358,2992.0,0.33689,17800.5,0.33576,16452.6,0.33691,20848.8,0.33572,7958.9,0.33703,3708.9,0.33569,3723.7,0.33708,7918.2,0.33565,24282.5,0.33712,3201.6,0.3356,9499.7,0.33719,9821.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,0.33659,11884.8,0.3366,10927.1,0.33655,800.0,0.33665,1040.0,0.33646,4449.7,0.33668,22912.3,0.33645,8452.3,0.33682,10279.0,0.33643,2184.6,0.33683,21776.4,0.33641,6942.9,0.33689,17800.5,0.33637,5498.0,0.337,8902.0,0.33634,16218.4,0.33707,2990.0,0.33633,3155.1,0.33709,8872.5,0.3363,8920.6,0.33712,3201.6,0.3362,20471.1,0.33718,3707.2,0.33618,3718.2,0.33719,9821.8,0.33617,24251.8,0.3372,673.6,0.33616,15122.6,0.33723,11195.0,0.33615,7947.1,0.33732,7918.2,0.33607,166014.0,0.33737,14820.5,0.336,11830.1,0.33738,17775.1,0.33592,5553.0,0.3374,14487.1,0.33591,8559.6,0.33745,11951.1,0.3359,1304.6,0.33753,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,0.33638,800.0,0.33647,890.1,0.33626,69258.9,0.3365,10730.4,0.33625,8608.2,0.33651,1040.0,0.33624,1067.2,0.33656,5725.1,0.33623,2184.6,0.3366,10338.7,0.33622,3155.1,0.33661,2184.6,0.33616,24253.9,0.33667,21955.5,0.3361,16874.6,0.33668,1067.2,0.33609,8876.8,0.3368,8907.3,0.33607,8247.1,0.33684,8872.5,0.33601,10166.5,0.33685,20522.7,0.336,2992.0,0.33687,2990.0,0.33591,3721.2,0.33688,14842.0,0.3359,1052.0,0.33689,17802.0,0.33589,8310.7,0.337,2022.4,0.33584,7672.5,0.33714,3707.7,0.33581,14889.3,0.33719,9821.8,0.3358,166014.0,0.3372,673.6,0.33574,3723.1,0.33722,6860.8,0.33573,3201.6,0.33723,11195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,0.33604,800.0,0.33617,890.1,0.33603,4607.8,0.33625,5630.9,0.33595,8410.4,0.33627,5725.1,0.33594,14036.4,0.33631,2184.6,0.33589,5509.3,0.33632,11293.0,0.33587,3155.1,0.33634,65063.6,0.3358,2992.0,0.33642,17825.9,0.33573,16394.7,0.33647,2990.0,0.3357,1060.9,0.33655,8872.5,0.33566,29778.2,0.33656,22469.6,0.33565,28890.9,0.3366,1007.2,0.33563,11921.0,0.33684,3711.0,0.33556,3725.1,0.33685,20522.7,0.33555,8792.7,0.33689,17802.0,0.33554,166014.0,0.3369,612.0,0.33548,3726.0,0.33693,3710.0,0.33547,17396.4,0.337,2674.4,0.3354,11805.4,0.33703,14779.0,0.33537,5975.5,0.33704,5975.5,0.33519,7918.2,0.33716,14829.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,0.33697,753.4,0.337,10867.9,0.33696,65138.0,0.33704,841.0,0.33685,8552.0,0.33711,23163.3,0.33679,1067.2,0.33713,5725.1,0.33673,18191.6,0.33714,4663.0,0.3367,8910.0,0.33719,1040.0,0.33668,24217.1,0.33725,22800.1,0.33666,4757.1,0.33733,8872.5,0.33664,7938.1,0.3374,8891.5,0.3366,14854.4,0.33744,11161.2,0.33659,11304.0,0.33747,2990.0,0.33658,16758.8,0.33754,11510.6,0.33656,5490.9,0.33755,14812.6,0.33646,18667.6,0.33756,43496.7,0.33644,14885.0,0.33758,14811.3,0.33643,2184.6,0.3376,3044.0,0.33639,3715.9,0.33769,3201.6,0.33638,3201.6,0.33775,7918.2,0.33633,7732.0,0.33788,3699.5,0.33632,166014.0,0.33789,22442.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,0.33698,409.3,0.3371,10671.2,0.33694,8486.1,0.33713,841.0,0.3369,657.9,0.33719,1040.0,0.33683,4434.3,0.33721,28178.9,0.33682,17368.6,0.33723,4462.3,0.3368,8907.3,0.33724,5725.1,0.33679,2992.0,0.33728,65693.0,0.33676,11879.0,0.33736,11752.3,0.33675,7934.5,0.33737,9736.0,0.33669,4597.1,0.33747,2990.0,0.33667,7834.7,0.33749,8872.5,0.33666,11875.8,0.3375,9906.7,0.33661,14853.9,0.33754,21973.8,0.33659,166014.0,0.33769,3201.6,0.33651,18161.6,0.33788,3699.5,0.3365,1428.8,0.3379,3418.8,0.33643,2184.6,0.33798,14793.7,0.33639,3715.9,0.33799,33971.3,0.33638,3201.6,0.33803,18489.4,0.33637,8559.6,0.33804,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,0.33749,7860.8,0.33756,841.0,0.33745,18049.4,0.33767,10823.9,0.33739,89355.5,0.33768,6765.1,0.33736,4694.5,0.33776,22109.2,0.33732,17875.9,0.33778,11745.9,0.3373,8894.1,0.3378,1271.9,0.33728,5484.7,0.33787,2990.0,0.33722,18003.4,0.33788,30813.9,0.33719,4059.2,0.338,8875.7,0.3371,994.8,0.33804,42546.3,0.33709,5437.5,0.33805,21484.7,0.33708,11879.0,0.33808,14789.3,0.33707,7927.8,0.33811,3201.6,0.33702,16607.7,0.33819,12516.3,0.33701,3709.1,0.33833,10338.2,0.33697,4592.3,0.33835,2707.7,0.33693,24214.1,0.33837,7918.2,0.33686,18553.6,0.33843,11476.0,0.33685,187738.5,0.3385,43367.6,0.3368,1433.8,0.33852,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,0.33799,8970.5,0.338,29585.7,0.33795,9851.9,0.33801,4878.8,0.33794,1067.2,0.33809,1040.0,0.33789,80762.6,0.3381,10674.4,0.33784,5895.8,0.33812,3209.2,0.33782,16106.4,0.33816,5725.1,0.33781,2184.6,0.33819,3799.9,0.3378,3155.1,0.3382,21900.6,0.33772,5501.8,0.33821,4504.6,0.33771,2184.6,0.33822,5968.5,0.33765,4497.5,0.33826,1067.2,0.33759,2992.0,0.33829,64652.2,0.33756,9230.5,0.3383,14779.7,0.33753,3703.4,0.33831,21865.0,0.33752,8205.8,0.33835,2707.7,0.33745,24162.1,0.33839,8872.5,0.33741,4593.0,0.33847,2990.0,0.3374,1212.1,0.3385,43367.6,0.33739,14807.3,0.33851,14770.6,0.33738,166014.0,0.33865,10782.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,0.33828,14378.3,0.3383,841.0,0.33827,1067.2,0.33836,1040.0,0.33824,64245.1,0.3384,10097.8,0.33818,18480.5,0.33849,28182.1,0.33811,4546.5,0.33851,2184.6,0.33806,18169.6,0.33853,5858.7,0.338,10084.4,0.33859,64302.8,0.33799,2992.0,0.3386,4344.2,0.33794,14795.5,0.33861,22313.3,0.33793,190142.9,0.33877,14759.2,0.33786,17290.0,0.33878,8872.5,0.33772,3701.3,0.33887,2990.0,0.33771,3701.4,0.33892,3201.6,0.3377,933.7,0.33898,3687.5,0.33763,3201.6,0.33899,21434.2,0.3376,924.7,0.339,1191.0,0.33758,5481.7,0.33913,14743.6,0.33757,27227.2,0.33914,43316.8,0.33747,7918.2,0.33928,3684.3,0.33746,5975.5,0.33929,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,0.33808,8803.6,0.33815,1040.0,0.33804,800.0,0.33816,3072.2,0.33798,16798.8,0.3382,10590.5,0.33794,1067.2,0.33822,5927.8,0.33792,10540.7,0.33826,11002.2,0.33782,16030.5,0.33828,6792.3,0.3378,8880.9,0.33829,74808.7,0.33779,2992.0,0.33831,2184.6,0.33768,5487.9,0.33835,4686.5,0.33767,166014.0,0.33837,10188.8,0.33764,3702.2,0.33841,10336.5,0.33763,3201.6,0.33847,2990.0,0.3376,1668.8,0.3385,19015.2,0.33747,14737.9,0.33858,21347.6,0.33746,8661.5,0.33864,17710.7,0.33745,33168.7,0.33877,3689.8,0.33741,3704.7,0.33879,6860.8,0.3374,1847.5,0.3389,969.5,0.33731,18667.6,0.33891,14753.1,0.3373,822.8,0.33892,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,0.33758,8272.3,0.33769,1040.0,0.33757,6082.2,0.3377,11271.2,0.33755,800.0,0.33774,10472.6,0.33748,22228.6,0.33775,1067.2,0.33741,2184.6,0.33778,5725.1,0.3374,3155.1,0.33779,23229.0,0.33739,5478.2,0.33781,64865.6,0.33735,1067.2,0.33787,21240.6,0.33732,17103.3,0.33793,8872.5,0.33731,4593.4,0.33799,14793.3,0.3373,8894.1,0.338,8875.7,0.33719,2992.0,0.33807,2990.0,0.33697,3201.6,0.3381,1297.9,0.33695,24027.5,0.33814,20435.8,0.33693,24214.1,0.33815,17735.6,0.3369,11424.8,0.33838,3694.1,0.33689,14829.7,0.3384,721.2,0.33688,166014.0,0.33844,14773.6,0.33681,18667.6,0.33845,11951.1,0.33679,13893.7,0.33847,3693.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,0.33778,8041.7,0.33787,1040.0,0.33777,11843.6,0.3379,10496.9,0.33776,9121.5,0.33795,11278.2,0.33774,4318.6,0.33799,23418.1,0.3377,3209.2,0.33806,5725.1,0.33769,6742.4,0.33807,14743.6,0.33768,26273.4,0.3381,12461.2,0.33764,74401.0,0.33815,17735.6,0.33761,2184.6,0.33818,11196.0,0.3376,5478.0,0.33823,8872.5,0.33758,8132.3,0.3383,747.4,0.33755,9070.9,0.33834,10105.5,0.33752,8642.9,0.33838,10637.2,0.33751,3251.8,0.33843,3693.5,0.33742,7706.1,0.3385,1280.1,0.33739,2992.0,0.33851,14770.6,0.33734,3705.5,0.33852,10388.2,0.33733,11837.0,0.33863,7918.2,0.33729,24174.1,0.33864,17710.7,0.33727,14775.0,0.33871,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,0.33754,41477.4,0.33767,1040.0,0.33753,4231.3,0.33768,5725.1,0.33751,3209.2,0.33769,10922.4,0.33749,800.0,0.33773,5815.7,0.33748,21407.5,0.33777,4782.2,0.33745,5828.8,0.33778,1067.2,0.33742,2184.6,0.33779,21604.4,0.33739,9812.6,0.3378,9870.1,0.33738,9155.0,0.33787,2990.0,0.33735,16628.7,0.3379,22506.0,0.33732,6406.9,0.33798,8872.5,0.3373,5529.9,0.338,8875.7,0.33729,24174.1,0.3381,662.6,0.33725,9119.0,0.33816,17735.5,0.33719,2992.0,0.33817,14785.4,0.33716,16427.2,0.33818,23106.4,0.33705,17266.2,0.33829,3695.1,0.33698,3709.4,0.3383,16337.2,0.33697,3201.6,0.33832,6860.8,0.33691,14825.3,0.33845,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,0.33707,7999.8,0.33718,11861.7,0.33705,4621.0,0.33721,4793.9,0.33703,17907.7,0.33727,1040.0,0.33691,17122.3,0.33729,2184.6,0.3369,1256.4,0.3373,3209.2,0.33686,15741.9,0.33731,11098.2,0.33679,2992.0,0.33735,10387.5,0.33673,16619.0,0.33738,1067.2,0.33665,18565.3,0.33739,2184.6,0.33664,166014.0,0.3374,5725.1,0.33654,3714.3,0.33747,10982.5,0.33653,8559.6,0.33748,21357.2,0.3365,16941.7,0.33752,10620.3,0.33643,5528.4,0.33764,19155.0,0.33642,7609.9,0.33765,17761.7,0.3364,66928.3,0.33767,2990.0,0.3363,2688.5,0.3377,603.2,0.33629,11951.1,0.33771,11634.8,0.33627,9081.9,0.33773,14828.0,0.33619,8915.7,0.33774,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,0.33697,8507.7,0.3371,1040.0,0.33696,12672.3,0.33717,1067.2,0.33687,5848.0,0.33719,7909.7,0.33682,2184.6,0.3372,10258.6,0.3368,5490.5,0.33726,69964.6,0.33679,18077.5,0.33727,2990.0,0.33678,2959.5,0.3373,600.3,0.33672,2184.6,0.33731,11355.0,0.33668,4494.4,0.33734,9798.2,0.33664,1067.2,0.33737,8872.5,0.33661,17004.4,0.3374,927.9,0.33652,5531.5,0.33743,10668.5,0.33651,3714.6,0.33749,14815.2,0.3365,2992.0,0.33751,10289.3,0.3364,59010.1,0.33759,3702.7,0.33634,14865.9,0.3376,1298.7,0.33633,166014.0,0.33765,17761.7,0.33632,8559.6,0.3377,1259.3,0.3363,1438.4,0.33787,20542.7,0.33629,9261.9,0.33788,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,0.33714,8368.8,0.33727,1040.0,0.33711,73597.6,0.33729,10568.9,0.33706,800.0,0.33734,4462.7,0.33702,20250.6,0.33735,5949.5,0.33701,2184.6,0.33736,1067.2,0.33695,4544.2,0.33737,65399.3,0.33691,24201.0,0.33739,7909.7,0.3369,8904.7,0.3374,23000.5,0.33688,22705.1,0.33747,2990.0,0.33686,11876.0,0.3375,8888.8,0.33685,1067.2,0.33752,9985.5,0.33669,2992.0,0.33757,19458.4,0.33665,3713.1,0.33765,17761.7,0.3366,15930.3,0.3377,1259.3,0.33659,166014.0,0.33785,3699.9,0.33652,8559.6,0.33786,19676.0,0.33646,5528.0,0.33787,27842.2,0.33645,3715.3,0.33788,3201.6,0.33644,17855.9,0.33794,14795.5,0.33642,5975.5,0.33795,3698.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,0.33697,14085.6,0.33704,6111.5,0.33689,2959.5,0.33707,4375.6,0.33687,4703.5,0.3371,1040.0,0.33686,24205.7,0.33712,1067.2,0.33685,1067.2,0.33717,5725.1,0.33682,17394.1,0.33718,13452.6,0.3367,8910.0,0.33726,6059.3,0.33669,2992.0,0.33728,2184.6,0.33665,15981.7,0.33734,22023.9,0.3366,16220.9,0.33737,4363.1,0.33659,166014.0,0.33747,2990.0,0.33646,3715.2,0.3375,23703.6,0.33645,16666.3,0.33751,10641.8,0.33633,3716.6,0.33752,10375.1,0.33632,8559.6,0.33757,8872.5,0.3363,2266.8,0.33764,3702.2,0.33622,7918.2,0.33765,17761.7,0.33614,3201.6,0.3377,1259.3,0.33612,5975.5,0.33785,3699.9,0.33608,8915.7,0.33786,4877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,0.33737,8919.8,0.33742,3192.9,0.33727,89399.6,0.33746,1040.0,0.33724,4320.8,0.33749,10441.9,0.3372,2184.6,0.3375,5725.1,0.33719,5484.6,0.33754,1067.2,0.33715,14830.1,0.33755,5870.1,0.33714,19059.8,0.33757,4527.4,0.33703,11876.0,0.33758,88263.3,0.33701,1067.2,0.33765,17761.7,0.337,8902.0,0.33767,2990.0,0.33699,5466.0,0.3377,23730.9,0.33698,7927.5,0.3378,8880.9,0.33695,14828.0,0.33786,8872.5,0.33694,3709.9,0.33787,10306.5,0.3369,1326.6,0.33788,3201.6,0.33689,2992.0,0.33794,11392.1,0.33685,166014.0,0.33809,3697.2,0.3368,8047.7,0.3381,3066.7,0.33674,8057.7,0.33814,14786.7,0.33671,14535.1,0.33815,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,0.33703,4311.0,0.3371,1040.0,0.33702,4157.5,0.33716,1040.0,0.33697,800.0,0.33717,5725.1,0.33696,8373.9,0.33718,5648.4,0.33695,75271.8,0.33721,5681.2,0.3369,7686.5,0.33724,5885.0,0.33687,2959.5,0.33725,4724.1,0.33683,1067.2,0.33726,1067.2,0.33682,18336.1,0.33731,10144.5,0.3368,2184.6,0.33733,11630.6,0.33675,7990.6,0.33746,8872.5,0.33669,27209.2,0.33747,29367.3,0.33666,11876.0,0.33748,12943.6,0.33665,15895.6,0.3376,1065.0,0.33659,14854.8,0.33766,14807.7,0.33658,166014.0,0.33775,10561.8,0.33652,3714.5,0.33776,17757.3,0.33642,23891.2,0.33786,3699.8,0.3364,1586.8,0.33787,20086.3,0.33634,3716.5,0.338,967.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,0.33723,8454.7,0.3373,1040.0,0.3372,6011.2,0.33735,11370.4,0.33719,4009.2,0.33745,22465.6,0.33716,16816.8,0.33746,11690.0,0.33711,4705.0,0.33748,2184.6,0.3371,2184.6,0.3375,64728.3,0.33709,1067.2,0.33754,1067.2,0.337,26538.7,0.33755,19282.6,0.33691,11876.0,0.33756,23000.8,0.3369,2184.6,0.3376,8886.2,0.33689,2992.0,0.33762,14809.5,0.33674,3712.1,0.33763,8872.5,0.33673,3201.6,0.33767,2990.0,0.33672,7932.8,0.33776,17757.3,0.3367,19284.8,0.33787,20086.3,0.33669,24217.2,0.33799,3698.3,0.33665,4596.4,0.338,967.9,0.33662,14853.5,0.33806,3697.6,0.33661,3713.5,0.33809,3201.6,0.3366,8559.6,0.3381,2948.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,0.33743,8225.3,0.3375,1040.0,0.33741,3727.1,0.33755,10741.5,0.3374,3209.2,0.33756,5725.1,0.33737,800.0,0.33758,21524.5,0.33736,8970.5,0.33764,23446.3,0.33733,16848.8,0.33765,4659.3,0.3373,7669.2,0.33769,22236.2,0.33729,71047.4,0.33776,21285.3,0.33726,17394.4,0.33786,8872.5,0.33722,4489.8,0.33787,2990.0,0.33721,24181.8,0.33791,1067.2,0.3372,18866.2,0.338,967.9,0.33714,14830.6,0.33804,3697.8,0.33713,18282.9,0.33807,23138.8,0.33709,2992.0,0.33818,3201.6,0.33707,11866.0,0.33821,6860.8,0.337,964.1,0.33825,3695.5,0.33694,3709.9,0.33826,27746.5,0.33693,17057.8,0.3384,2907.0,0.33686,3201.6,0.33844,14773.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,0.33726,78378.3,0.33734,10862.4,0.33719,1067.2,0.33736,1040.0,0.33718,800.0,0.33738,10540.7,0.33717,24183.5,0.33747,5725.1,0.33716,17354.1,0.33748,22690.3,0.33714,4461.0,0.33751,5975.0,0.3371,2184.6,0.33759,21392.3,0.33703,17454.2,0.33762,1067.2,0.337,1341.0,0.33765,19133.7,0.33692,11866.0,0.33767,2990.0,0.33689,2992.0,0.33775,8872.5,0.33684,19431.3,0.33776,17757.2,0.33683,169725.1,0.33787,22772.5,0.33674,5534.7,0.33799,3698.3,0.33673,16425.3,0.338,967.9,0.33669,24217.2,0.3381,2968.4,0.33663,3713.3,0.33817,3696.4,0.33662,3201.6,0.33818,3201.6,0.33659,8559.6,0.33826,27746.5,0.3365,1374.4,0.33827,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,0.33678,800.0,0.33687,11872.6,0.33676,8576.6,0.33688,4832.9,0.3367,4648.9,0.33695,1040.0,0.33669,7635.8,0.33696,4793.3,0.33658,14855.3,0.33697,6188.8,0.33657,16316.8,0.33698,5393.8,0.33656,24227.4,0.33704,10584.0,0.3365,12792.7,0.33707,5725.1,0.33642,3715.6,0.33708,2184.6,0.33641,3201.6,0.3371,66848.5,0.33637,16584.3,0.33711,4922.2,0.33631,166014.0,0.33713,1067.2,0.33621,8559.6,0.33715,4557.7,0.33614,3718.7,0.33718,2184.6,0.33613,17094.6,0.33722,22305.2,0.33611,5553.1,0.33727,13318.3,0.3361,10721.1,0.33731,8872.5,0.33608,5975.5,0.33735,14821.4,0.336,11830.1,0.33741,20101.5,0.3359,59094.5,0.33751,10975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,0.33645,9164.8,0.33656,1040.0,0.33642,3209.2,0.33662,6005.3,0.3364,5953.0,0.33667,5725.1,0.33636,5475.5,0.33668,2184.6,0.3363,2184.6,0.3367,65496.4,0.33624,15944.2,0.33679,1067.2,0.3362,10245.7,0.33681,9807.5,0.33613,11866.0,0.33686,4340.5,0.3361,2992.0,0.33687,2990.0,0.33606,5500.6,0.3369,8904.7,0.33605,166014.0,0.33692,8872.5,0.33599,17989.8,0.33702,23399.7,0.33593,3721.0,0.33716,14829.7,0.33591,14884.9,0.33717,17789.3,0.3359,60578.9,0.3372,1399.5,0.33585,3201.6,0.33728,3706.1,0.33576,8559.6,0.33729,22522.4,0.33575,3723.0,0.3373,3201.6,0.33574,5975.5,0.33734,3705.5,0.33572,17300.8,0.33736,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,0.33652,73308.4,0.33669,1040.0,0.33651,3209.2,0.33673,1067.2,0.33645,1067.2,0.33677,4737.0,0.33642,6083.1,0.33678,7909.7,0.3364,2184.6,0.3368,66339.6,0.33639,5496.8,0.33682,10506.9,0.33636,2959.5,0.33687,2990.0,0.33633,16200.1,0.33696,21011.1,0.3363,4598.2,0.33713,8872.5,0.33629,24247.4,0.33717,17789.3,0.33626,3120.1,0.33718,14828.8,0.33616,14859.0,0.33719,23082.4,0.33612,16881.0,0.3372,1399.5,0.3361,2992.0,0.33729,3706.0,0.33606,5551.8,0.3373,4372.4,0.33605,166014.0,0.33749,3703.8,0.33592,3721.1,0.3375,1544.9,0.33591,12280.8,0.33755,13585.4,0.3359,1332.5,0.3376,8041.2,0.33586,14883.5,0.33765,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,0.33725,80108.0,0.33736,1040.0,0.33716,1067.2,0.33737,11219.0,0.33715,17244.7,0.33742,5800.2,0.33711,4442.7,0.33745,4699.1,0.3371,2184.6,0.33746,5725.1,0.33702,16515.0,0.33747,89921.2,0.33695,11887.0,0.33748,2184.6,0.3369,3710.3,0.33756,1067.2,0.33689,2992.0,0.33759,21014.6,0.33688,3201.6,0.33767,2990.0,0.33684,14768.2,0.33774,14804.2,0.33683,166014.0,0.33775,8872.5,0.3368,25138.0,0.33776,17757.2,0.33678,15732.0,0.3378,1750.4,0.33671,3712.4,0.33784,3201.6,0.33661,14535.1,0.33794,3698.9,0.33654,24273.0,0.33795,10883.8,0.3365,1361.9,0.33796,9904.4,0.33642,7918.2,0.33821,3695.9,0.3364,1899.6,0.33828,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,0.33723,800.0,0.33734,11350.9,0.33722,7945.7,0.33737,11110.6,0.33719,3209.2,0.3374,5725.1,0.33716,4483.5,0.33741,4722.6,0.33715,5056.9,0.33744,22901.6,0.33711,16598.9,0.33745,1067.2,0.3371,2184.6,0.33749,10211.3,0.33704,8488.8,0.33756,21066.1,0.337,2184.6,0.33764,14808.6,0.33699,18176.2,0.33765,8872.5,0.33698,5490.6,0.33766,17763.7,0.33696,2959.5,0.33767,13108.7,0.33695,11887.0,0.3378,1750.4,0.33693,14839.8,0.33783,21008.0,0.33692,9201.1,0.33784,3201.6,0.33689,2992.0,0.33797,3698.6,0.33684,14859.0,0.33798,6860.8,0.3368,25138.0,0.33799,7918.2,0.3367,3712.5,0.3381,23870.4,0.33668,17270.6,0.33811,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,0.33657,7882.2,0.33676,1040.0,0.33654,6767.8,0.33677,5871.0,0.33651,4407.6,0.33678,8934.3,0.33648,1067.2,0.33685,64464.9,0.3364,1899.6,0.33688,14011.7,0.33638,17119.9,0.33695,4649.9,0.33632,14866.7,0.33698,2184.6,0.33631,166014.0,0.33706,8872.5,0.3363,2992.0,0.33707,2990.0,0.33629,24247.4,0.33708,23008.3,0.33625,11887.0,0.3371,14859.0,0.33622,3717.8,0.33713,14831.0,0.33621,3201.6,0.33714,17790.9,0.33617,17155.0,0.3373,21769.5,0.33603,3719.9,0.33739,3704.9,0.336,2540.9,0.3374,1380.4,0.33594,7918.2,0.3375,2559.8,0.33593,5562.8,0.33753,6860.8,0.33592,17382.4,0.33755,5975.5,0.3359,8559.6,0.33765,26428.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,0.33674,79158.0,0.33687,1040.0,0.33673,800.0,0.33697,77867.4,0.33672,3209.2,0.33698,2184.6,0.3366,6882.7,0.33706,1067.2,0.33659,16847.9,0.33707,5725.1,0.33656,2816.3,0.3371,4421.4,0.33655,3120.1,0.33711,21367.7,0.3365,2992.0,0.33714,17790.9,0.33641,16365.8,0.33727,2990.0,0.3364,13786.6,0.33728,14824.4,0.33633,14866.3,0.33729,8872.5,0.33632,9268.0,0.3373,21769.5,0.33631,166014.0,0.3374,1380.4,0.33629,24247.4,0.33749,3703.8,0.3361,8559.6,0.3375,2559.8,0.33608,3719.4,0.33765,11620.3,0.33607,3201.6,0.33766,32571.4,0.33604,15555.6,0.33767,11242.7,0.33602,5975.5,0.33768,11750.9,0.33601,18667.6,0.33772,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,0.33647,6011.8,0.33657,1040.0,0.33646,64627.8,0.33667,5873.4,0.33644,12359.8,0.33668,7909.7,0.33635,4449.7,0.33676,10905.6,0.33634,24244.2,0.33678,4613.7,0.3363,4059.2,0.3368,1067.2,0.33627,16414.2,0.33696,22368.1,0.33612,3718.9,0.337,1149.9,0.3361,1271.7,0.33706,23706.6,0.33607,3201.6,0.33707,2990.0,0.33606,14878.2,0.33712,6860.8,0.33605,166014.0,0.33716,3707.4,0.33604,17636.4,0.33717,17788.3,0.336,11830.1,0.33719,14828.4,0.33581,8559.6,0.3372,11387.3,0.3358,3722.5,0.33721,10774.7,0.33577,5560.6,0.3374,3147.3,0.33576,8319.6,0.33755,5975.5,0.33575,7918.2,0.33765,22726.4,0.33572,9081.9,0.33766,26845.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,0.33607,4465.4,0.33622,1040.0,0.33605,3209.2,0.33623,1067.2,0.33604,8008.7,0.33628,8170.8,0.33594,2959.5,0.33632,64782.3,0.33588,5508.0,0.33633,5725.1,0.33579,16593.0,0.33634,4600.6,0.33574,11894.0,0.33645,10511.7,0.3357,4059.2,0.33647,2990.0,0.33557,59160.3,0.33655,8872.5,0.33555,3725.2,0.3366,1146.0,0.33554,14901.3,0.33664,11529.2,0.33553,166014.0,0.33666,3712.9,0.33552,17172.1,0.33667,17814.5,0.3355,1123.0,0.33668,14850.8,0.33544,5574.6,0.33669,11300.9,0.33543,8559.6,0.3367,14850.0,0.33535,3201.6,0.3368,1642.8,0.33534,5975.5,0.33682,3201.6,0.33531,3727.9,0.33694,16892.0,0.3353,11830.1,0.33698,11631.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,0.33534,14445.7,0.33552,1040.0,0.33533,3209.2,0.33558,36.3,0.33519,4690.2,0.33559,73038.6,0.33518,2184.6,0.3356,5725.1,0.3351,11944.5,0.33561,2184.6,0.33504,17404.2,0.33566,4524.0,0.33501,11894.0,0.3357,8936.5,0.335,1411.1,0.3358,1281.7,0.33495,3731.9,0.33584,8872.5,0.33494,59268.1,0.33585,10766.7,0.33483,18646.4,0.33587,2990.0,0.33482,15934.7,0.33601,14846.0,0.33473,8559.6,0.33602,3201.6,0.33471,5626.1,0.33608,10580.2,0.3347,166014.0,0.33616,14873.8,0.33464,17926.6,0.33617,11450.4,0.33463,3201.6,0.33619,15878.9,0.33455,7918.2,0.3362,19064.1,0.3345,11830.1,0.33625,7918.2,0.33445,7609.9,0.33629,3717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,0.3349,8343.9,0.33503,1040.0,0.33489,67181.7,0.3351,1067.2,0.33487,3209.2,0.33511,5910.3,0.33483,5872.3,0.33513,4406.1,0.33478,2184.6,0.33515,65776.1,0.33476,4681.6,0.33525,5725.1,0.3347,1228.6,0.33526,4587.9,0.33467,17790.9,0.33527,2990.0,0.33466,1067.2,0.3353,11274.3,0.3346,8965.9,0.3354,1091.2,0.33453,11894.0,0.33543,5514.8,0.33452,14846.0,0.33547,7338.6,0.33451,5630.8,0.33548,8872.5,0.3345,15421.8,0.33551,14902.6,0.33445,14949.9,0.33552,12571.8,0.33444,166014.0,0.33553,20633.9,0.33443,3737.7,0.33554,4911.0,0.33442,7941.2,0.3357,3723.6,0.33439,8144.7,0.33571,17865.0,0.33437,3201.6,0.33577,3722.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,0.33494,4443.1,0.33505,1040.0,0.33493,8299.5,0.33508,3209.2,0.33491,1067.2,0.33521,13315.8,0.33486,3741.9,0.33523,5831.0,0.3348,1130.1,0.33524,65927.2,0.33478,2184.6,0.33526,4483.5,0.33475,16807.3,0.33527,5725.1,0.33472,14937.8,0.33539,10257.0,0.33471,166014.0,0.3354,8944.5,0.3347,11955.2,0.33543,11867.8,0.33456,5639.4,0.33556,6860.8,0.33455,3300.5,0.33557,2990.0,0.33454,16463.1,0.33558,14899.5,0.33451,3736.8,0.33559,10082.8,0.3345,12429.8,0.33562,14897.8,0.33441,8559.6,0.33563,8872.5,0.33437,3201.6,0.33566,3724.0,0.33434,3738.7,0.33567,11056.3,0.33433,5975.5,0.3357,1163.5,0.33431,16935.6,0.33595,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,0.33503,20420.5,0.33518,1040.0,0.33502,8015.2,0.33519,8934.3,0.335,4660.4,0.33526,10509.2,0.33499,1067.2,0.33529,4797.0,0.33498,3697.2,0.3353,2184.6,0.33493,5989.1,0.33531,65008.3,0.33488,3976.9,0.33537,20272.2,0.33487,18889.6,0.33543,8872.5,0.33484,2935.1,0.33553,17884.3,0.3348,1130.1,0.33557,2990.0,0.33478,24352.2,0.33558,14899.5,0.33477,14078.6,0.33559,20357.1,0.3347,2992.0,0.3357,1163.5,0.33469,18082.9,0.33573,3723.2,0.33455,14931.0,0.33574,4914.0,0.33454,3736.5,0.33589,6860.8,0.33451,14938.7,0.33596,3720.7,0.3345,12429.8,0.33597,22800.4,0.33445,5629.1,0.33598,21495.2,0.33444,166014.0,0.3361,3309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,0.33552,9040.7,0.33563,11917.5,0.33549,1067.2,0.33564,10236.4,0.33542,16285.7,0.33565,11481.4,0.3354,2184.6,0.33566,11120.6,0.33538,24310.4,0.33567,3209.2,0.33536,3976.9,0.33573,5725.1,0.3353,2992.0,0.33575,21912.7,0.33529,16406.5,0.33578,6799.0,0.33525,3728.6,0.33579,6062.5,0.33524,4620.8,0.33587,22421.3,0.33511,3201.6,0.33597,2990.0,0.3351,919.4,0.33599,8872.5,0.33508,17452.9,0.336,1213.5,0.33497,14926.7,0.33614,14874.7,0.33496,166014.0,0.33615,22485.1,0.33492,9330.6,0.3362,17838.9,0.33491,5975.5,0.33632,3716.7,0.33488,8559.6,0.3364,10638.2,0.3348,3195.3,0.33643,14861.9,0.33478,24352.2,0.33648,10575.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,0.33504,14154.8,0.33519,4249.2,0.33503,4535.3,0.33525,4668.5,0.33501,64202.5,0.33526,5725.1,0.33498,1067.2,0.33528,12408.9,0.3349,2184.6,0.33531,5840.7,0.33489,16950.6,0.33539,66930.9,0.3348,1130.1,0.33543,22354.1,0.33478,24352.2,0.33557,2990.0,0.33471,32327.1,0.33558,1067.2,0.3347,169006.0,0.33559,8872.5,0.33467,3201.6,0.3356,1366.5,0.33452,3736.7,0.33561,14898.2,0.33451,3736.8,0.33562,21043.1,0.3345,14652.3,0.33568,6860.8,0.33449,5629.5,0.33572,17864.3,0.33448,16906.2,0.33574,3723.1,0.33438,8559.6,0.33592,10239.7,0.33432,5975.5,0.33597,10203.5,0.33431,7918.2,0.336,2826.4,0.33424,18667.6,0.33608,3201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,0.33542,3897.4,0.33546,15131.9,0.33541,65678.5,0.33547,5418.6,0.33538,6089.3,0.33555,25836.1,0.33534,4560.7,0.33556,1040.0,0.33531,4655.0,0.33557,23412.9,0.3353,2184.6,0.33561,1067.2,0.33529,24316.7,0.33564,4708.4,0.33523,16850.4,0.33567,10198.6,0.3352,9141.9,0.33568,2184.6,0.33511,3730.1,0.33569,27881.0,0.3351,30900.5,0.33578,17075.3,0.335,9092.6,0.33579,11108.2,0.33495,14927.6,0.33592,8872.5,0.33494,166014.0,0.33593,17852.0,0.33479,26127.0,0.33597,14305.3,0.33478,24352.2,0.33605,10730.0,0.3347,3089.4,0.3361,1096.7,0.33469,8559.6,0.33613,3718.8,0.33464,11951.1,0.33615,10861.6,0.33463,7918.2,0.33632,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,0.33562,8333.9,0.33568,1040.0,0.3356,11589.7,0.33573,1040.0,0.33552,80954.0,0.33574,5725.1,0.33551,23487.0,0.33575,10596.6,0.33548,1067.2,0.33577,21072.2,0.33543,16892.5,0.33578,2184.6,0.3354,2184.6,0.33585,21523.9,0.33538,17580.5,0.33586,66130.5,0.3353,43699.7,0.33588,4767.4,0.33529,24317.0,0.33589,21951.7,0.33522,5615.0,0.33597,23015.7,0.33521,166014.0,0.33599,8872.5,0.33518,11940.0,0.33608,1067.2,0.33515,3729.7,0.33615,21743.4,0.33513,4620.7,0.33617,2990.0,0.3351,11830.1,0.3363,6860.8,0.335,1330.3,0.33639,3715.9,0.33496,18226.3,0.3364,1297.0,0.3349,3732.5,0.33644,17825.4,0.33489,5975.5,0.33648,3714.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,0.33651,13715.9,0.33659,3774.3,0.33648,64705.7,0.33663,1040.0,0.3364,11429.5,0.33664,14024.5,0.33639,1067.2,0.33666,1040.0,0.33638,8805.4,0.3367,5814.0,0.33632,4594.6,0.33672,10708.4,0.3363,8920.6,0.33674,11428.5,0.33627,9072.0,0.33676,69705.3,0.33625,8310.0,0.33677,4474.3,0.33613,11940.0,0.33678,2184.6,0.33612,3718.9,0.33679,1067.2,0.33611,5482.9,0.33684,10165.0,0.3361,2992.0,0.33686,10670.9,0.33601,14880.5,0.33695,14838.9,0.336,166014.0,0.33696,43595.8,0.33597,7951.8,0.33697,2990.0,0.33596,15881.2,0.33699,12074.1,0.33591,3721.2,0.337,8902.0,0.3359,1004.0,0.33704,14835.0,0.33589,4615.0,0.33705,11029.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,0.33647,4799.8,0.33657,5901.5,0.33641,8790.5,0.33663,5725.1,0.33638,87271.8,0.33664,1040.0,0.33637,3209.2,0.33667,17481.6,0.33631,4425.6,0.33671,6059.3,0.3363,2184.6,0.33674,63731.9,0.33628,24218.6,0.33677,10812.8,0.33624,2675.8,0.33678,4764.2,0.3362,8923.2,0.33681,1067.2,0.33611,11898.0,0.3369,8904.7,0.3361,2992.0,0.33691,10527.5,0.33608,9415.3,0.33695,17799.2,0.33607,9324.6,0.33697,2990.0,0.33606,14900.0,0.33698,20140.2,0.33605,3719.7,0.337,11162.6,0.33601,38156.9,0.3371,1048.5,0.336,166014.0,0.33719,3201.6,0.33596,7316.8,0.33724,18532.8,0.33591,3721.2,0.33725,11761.8,0.3359,1004.0,0.33727,10240.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,0.33622,6071.2,0.33636,17191.7,0.3362,8761.5,0.33637,1040.0,0.33618,70222.4,0.33638,9791.8,0.33612,4498.0,0.33641,1067.2,0.33611,6720.4,0.33645,6066.4,0.3361,18557.1,0.33646,22021.6,0.33607,1067.2,0.33648,13844.4,0.33602,9292.9,0.3365,10307.3,0.336,8928.5,0.33654,10278.8,0.33592,17614.2,0.33662,22120.2,0.3359,7606.6,0.33667,11224.1,0.33584,5579.1,0.33668,2184.6,0.33583,3722.1,0.33669,17445.2,0.33582,24277.3,0.33677,2990.0,0.33575,14883.1,0.33683,8872.5,0.33574,166014.0,0.33687,6860.8,0.3357,11830.1,0.33693,22112.8,0.33565,3724.1,0.33694,3709.9,0.33564,3201.6,0.33695,17799.2,0.33562,18606.3,0.3371,1048.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,0.33593,4341.2,0.336,11904.8,0.33592,74891.8,0.33605,12546.4,0.33591,9298.0,0.33606,1040.0,0.33586,1067.2,0.33607,5158.4,0.33581,2184.6,0.33614,11696.5,0.3358,18955.4,0.33615,22377.4,0.3357,23758.6,0.33619,2184.6,0.33565,23595.7,0.33625,66143.9,0.33563,7326.4,0.33629,4498.2,0.33561,4615.0,0.3363,21579.6,0.3356,932.1,0.3364,8872.5,0.33554,3725.3,0.33641,14862.8,0.33549,14903.5,0.33642,17825.3,0.33548,169215.6,0.33657,2990.0,0.33545,18741.4,0.33667,3712.8,0.3353,3728.0,0.33668,22464.8,0.33529,24317.0,0.3367,1256.8,0.33528,8559.6,0.33673,6860.8,0.3352,3453.6,0.3368,595.2,0.33518,5975.5,0.33687,3710.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,0.33581,8470.8,0.33592,5534.5,0.33576,1067.2,0.33594,1040.0,0.33572,4591.8,0.33595,5599.7,0.33571,2184.6,0.33605,23490.4,0.3357,21033.0,0.33609,2184.6,0.3356,9871.3,0.3361,5725.1,0.33559,24291.3,0.33613,5815.5,0.33556,17924.1,0.33614,65050.2,0.33552,4620.9,0.33617,1067.2,0.33547,29804.4,0.33618,26784.1,0.33546,166014.0,0.33629,14868.1,0.3353,3728.0,0.3363,8920.6,0.33527,21053.3,0.33637,2990.0,0.3352,3453.6,0.33639,23736.1,0.33518,14154.6,0.3364,908.7,0.33517,5975.5,0.33642,17825.3,0.33514,3729.8,0.33656,21389.6,0.33513,18667.6,0.33666,3712.9,0.33505,7918.2,0.3367,8117.6,0.33501,7609.9,0.33687,3710.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,0.33511,82773.0,0.33521,8127.3,0.33507,3209.2,0.33526,1040.0,0.33504,4372.9,0.33531,5851.4,0.33503,1067.2,0.33534,5725.1,0.33501,2184.6,0.33535,1067.2,0.33491,16966.9,0.33537,64976.2,0.3349,11949.8,0.33539,2184.6,0.33481,11898.0,0.33542,4725.5,0.3348,1359.2,0.33543,5143.6,0.33476,3734.0,0.33544,5026.0,0.33475,5641.1,0.33557,2990.0,0.33474,59287.6,0.33559,2184.6,0.33472,3201.6,0.3356,8939.2,0.33469,14921.8,0.33563,10097.2,0.33468,166014.0,0.33566,9853.2,0.33467,19139.5,0.33567,8872.5,0.33459,3735.9,0.33575,17863.4,0.3345,5975.5,0.33585,14887.5,0.33449,8559.6,0.33586,6860.8,0.33433,7918.2,0.3359,18606.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,0.3351,9241.0,0.33521,9792.1,0.33508,1067.2,0.33526,1040.0,0.33501,6948.4,0.33538,4615.9,0.33491,17280.2,0.33539,2184.6,0.3349,2992.0,0.33541,5869.3,0.3348,1359.2,0.33542,10514.0,0.33473,3734.4,0.33545,6792.3,0.33472,3201.6,0.33546,72162.1,0.33469,14921.8,0.33556,8872.5,0.33468,184524.6,0.3356,943.2,0.33459,3735.9,0.33562,14897.8,0.33457,8559.6,0.33563,10692.4,0.33448,5975.5,0.33564,10949.8,0.33445,17739.1,0.33575,17863.4,0.33441,5635.8,0.33577,2990.0,0.33433,7918.2,0.33591,22200.5,0.3343,2912.9,0.33595,6860.8,0.33426,18667.6,0.33598,14881.8,0.33425,8915.7,0.33599,3720.3,0.33422,7609.9,0.336,2684.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,0.3353,8940.4,0.33541,5720.8,0.33526,3209.2,0.33549,11890.4,0.33522,10199.2,0.33557,4399.3,0.33521,2184.6,0.33558,1067.2,0.33517,1067.2,0.33562,10009.7,0.33515,18264.8,0.33564,11249.1,0.3351,11944.5,0.33575,17863.4,0.33503,11937.0,0.33577,2990.0,0.33499,5618.4,0.33578,8824.6,0.33498,17158.8,0.33579,14890.2,0.33496,3731.8,0.3358,20947.7,0.33495,14927.6,0.33582,11802.3,0.33494,166014.0,0.33599,3720.3,0.3349,1371.9,0.336,1162.0,0.33474,7344.6,0.33611,22461.5,0.33473,4632.0,0.33615,14874.3,0.3347,1919.2,0.33616,3201.6,0.33468,18667.6,0.33627,3717.3,0.33466,9097.7,0.33628,7918.2,0.33465,8902.0,0.3363,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,0.33537,5932.6,0.33538,11926.4,0.33532,65265.4,0.33544,1040.0,0.3353,9084.8,0.3355,15776.3,0.33526,1067.2,0.33558,1067.2,0.33521,2184.6,0.33559,6070.8,0.33517,4709.9,0.33563,26742.0,0.33516,16534.5,0.33577,2990.0,0.3351,11944.5,0.3358,23823.6,0.33504,11937.0,0.33581,10735.2,0.33503,3731.0,0.33582,11802.3,0.33501,10246.9,0.33593,17853.3,0.335,17263.5,0.33597,8824.6,0.33496,14924.0,0.336,1162.0,0.33495,166014.0,0.33611,22461.5,0.3349,1371.9,0.33614,14874.7,0.33476,9026.3,0.33615,3718.6,0.33471,3734.6,0.33616,3201.6,0.3347,2017.1,0.33617,6860.8,0.33467,8286.6,0.33627,3717.3,0.33466,28093.8,0.33628,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,0.33461,4665.0,0.3348,1040.0,0.3346,81014.1,0.33481,5720.8,0.33458,3209.2,0.33485,5916.9,0.33455,1067.2,0.33488,1067.2,0.33452,2184.6,0.33489,2184.6,0.3344,8971.2,0.33496,4646.0,0.33431,31493.3,0.33497,2990.0,0.3343,2992.0,0.33498,8824.6,0.33421,11830.1,0.33505,5328.1,0.33418,14961.9,0.33506,4924.2,0.33417,3740.6,0.3351,8952.5,0.33408,5564.3,0.33515,3201.6,0.33406,166014.0,0.3352,1305.4,0.33404,3201.6,0.33531,11390.9,0.33402,18193.8,0.33533,11034.9,0.334,927.6,0.3354,916.1,0.33396,9026.3,0.33541,14907.1,0.33382,17926.6,0.33542,17879.1,0.3338,3093.7,0.33546,6860.8,0.33373,7609.9,0.3355,598.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,0.33469,8817.8,0.33484,1040.0,0.33468,5911.5,0.33492,5720.8,0.33466,3209.2,0.33498,5878.7,0.33464,64416.0,0.33499,2184.6,0.33462,2184.6,0.33506,5728.3,0.3346,8680.3,0.33507,5537.8,0.3345,2992.0,0.33508,5910.1,0.33446,18664.4,0.33517,2990.0,0.33443,11937.0,0.33519,8824.6,0.33436,14944.0,0.3352,10255.2,0.33433,14955.2,0.33528,14912.9,0.33432,166014.0,0.33529,23425.8,0.3343,1017.9,0.33542,17879.1,0.33423,3739.9,0.33549,3725.9,0.33421,11830.1,0.3355,3201.6,0.3342,17121.3,0.33557,25485.8,0.33407,12768.0,0.33558,10478.7,0.33404,3201.6,0.33559,11724.1,0.33401,18667.6,0.3356,2987.2,0.334,927.6,0.33567,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,0.33468,15415.2,0.33486,1040.0,0.33465,3209.2,0.33487,11816.3,0.33462,2184.6,0.3349,66873.2,0.33461,4499.0,0.33492,4387.2,0.33459,5985.6,0.33493,1067.2,0.33452,3336.3,0.33499,2184.6,0.3345,10035.8,0.33504,11057.4,0.33446,16821.2,0.3351,8952.5,0.33436,14944.0,0.33517,2990.0,0.33435,5645.6,0.33519,8824.6,0.33434,11955.0,0.3352,1305.4,0.33433,14955.2,0.33529,23425.8,0.33432,166014.0,0.33541,14907.1,0.3343,4009.9,0.33542,17879.1,0.33423,3739.9,0.33549,13512.6,0.33421,29949.8,0.3355,3201.6,0.33407,9026.3,0.33552,6860.8,0.33405,3742.0,0.33557,3725.0,0.33404,3201.6,0.33558,10478.7,0.334,927.6,0.3356,2987.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,0.33479,15576.0,0.33497,1040.0,0.33476,3209.2,0.33504,5867.9,0.33475,1067.2,0.33505,1067.2,0.33471,2184.6,0.33507,10652.9,0.33466,4745.0,0.33508,4606.5,0.3346,11902.0,0.33509,2184.6,0.33459,19331.8,0.3351,65552.8,0.33455,11955.0,0.33517,2990.0,0.3345,2992.0,0.3352,1305.4,0.33446,3737.4,0.33524,21856.8,0.3344,14952.1,0.3353,8947.2,0.33439,14944.0,0.33542,17879.1,0.33438,18488.2,0.33546,14904.9,0.33434,5633.5,0.33547,10502.8,0.33433,166014.0,0.33548,14904.0,0.3343,25404.7,0.33549,9786.7,0.33423,18667.6,0.33555,3725.2,0.33422,3740.1,0.33556,3201.6,0.33421,11830.1,0.3356,2987.2,0.3342,3201.6,0.33565,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,0.33468,14495.9,0.3348,1040.0,0.33467,4703.2,0.33495,23500.1,0.33462,65762.9,0.33497,1067.2,0.33455,1067.2,0.33499,2184.6,0.33451,4594.1,0.335,65861.4,0.3345,23386.0,0.33512,4563.0,0.33449,8667.8,0.33513,21302.0,0.33443,11955.0,0.33517,2990.0,0.33441,2184.6,0.33519,23741.5,0.33431,2184.6,0.3352,10255.2,0.3343,6709.2,0.33532,10333.0,0.33429,17870.1,0.33533,11439.1,0.33423,3739.9,0.33542,17879.1,0.33422,2184.6,0.33553,3725.4,0.33412,3741.2,0.33554,7918.2,0.33411,14965.1,0.33556,3201.6,0.3341,166014.0,0.3356,2766.1,0.33408,5975.5,0.33564,11951.1,0.33407,9026.3,0.33565,6860.8,0.33406,18667.6,0.33571,3723.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,0.33528,6089.8,0.33529,11929.6,0.33523,64825.6,0.33532,10623.0,0.33518,8410.9,0.33541,1040.0,0.33511,1067.2,0.33543,21410.1,0.33507,16755.9,0.33548,4547.2,0.33505,4554.1,0.33549,13737.8,0.335,8955.2,0.33555,14900.9,0.33494,16956.5,0.33556,23004.8,0.33491,11955.0,0.33557,1067.2,0.3349,4433.0,0.3357,8936.5,0.33484,3733.1,0.33575,8824.6,0.33476,3201.6,0.33577,2990.0,0.33474,8233.2,0.3358,1455.0,0.33473,8389.3,0.33593,3201.6,0.33464,3735.4,0.33594,22669.0,0.33463,5623.3,0.336,3720.2,0.33462,166014.0,0.33601,14880.5,0.3346,1243.0,0.33602,43735.4,0.33457,9026.3,0.33614,6860.8,0.33451,11951.1,0.33619,22500.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,0.33507,5999.9,0.3351,6055.9,0.33499,4608.8,0.33511,6200.8,0.33498,8935.4,0.33512,10592.6,0.33487,16965.2,0.3352,1040.0,0.33486,1067.2,0.33523,20276.6,0.33473,30000.5,0.33525,65074.2,0.3347,4025.2,0.33527,5720.8,0.33465,3735.2,0.33529,6026.2,0.33463,5623.3,0.33535,16779.1,0.33462,166014.0,0.33536,10555.0,0.33458,3201.6,0.33546,14904.9,0.33452,3736.7,0.33547,8824.6,0.33451,4633.3,0.3355,8941.8,0.33443,17703.7,0.33556,14900.4,0.33441,2184.6,0.33557,2990.0,0.3344,2673.4,0.33575,21529.8,0.33437,9026.3,0.3358,1455.0,0.33434,14871.4,0.33588,6860.8,0.33433,18667.6,0.33589,3721.5,0.33431,2184.6,0.3359,2501.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,0.33519,11935.3,0.33531,10365.2,0.33518,4628.1,0.33538,1040.0,0.33517,8345.3,0.3354,5853.8,0.33506,17084.1,0.33541,22860.1,0.33503,1067.2,0.33543,5720.8,0.335,8955.2,0.33545,67055.9,0.33492,18026.2,0.33548,1067.2,0.3349,2992.0,0.33554,20231.7,0.33486,23158.3,0.33556,4790.8,0.3348,5523.2,0.33557,17890.0,0.33475,18647.1,0.33558,8824.6,0.3347,898.4,0.3357,8936.5,0.33467,7982.2,0.3358,1455.0,0.33463,5624.2,0.33583,22039.3,0.33462,183776.3,0.3359,3721.3,0.33457,3736.1,0.33593,3201.6,0.33456,9026.3,0.33598,7918.2,0.3345,20791.9,0.33601,14880.5,0.33445,5975.5,0.33602,43735.4,0.33441,2184.6,0.3361,10451.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,0.33506,8680.0,0.3352,5720.8,0.33502,5393.8,0.33521,11019.6,0.33498,10700.7,0.33522,1040.0,0.33497,4665.1,0.33528,4770.3,0.33495,17037.9,0.33529,5934.8,0.33492,2184.6,0.33531,21823.1,0.3349,11949.8,0.33534,1067.2,0.33486,8092.3,0.33535,10912.7,0.33482,17707.2,0.3354,17883.2,0.33481,1067.2,0.33544,21807.5,0.33473,9247.7,0.33556,8824.6,0.33472,11944.0,0.33557,2990.0,0.3347,898.4,0.3356,8939.2,0.33469,5628.2,0.33563,14897.3,0.33468,24357.0,0.33564,22070.4,0.33464,14913.0,0.33579,3722.6,0.33462,18677.9,0.3358,1455.0,0.33461,166014.0,0.33593,3201.6,0.33449,4908.0,0.33594,7918.2,0.33442,17248.3,0.33601,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,0.33536,8561.5,0.33542,8479.9,0.33532,3251.8,0.33551,11625.0,0.33527,4689.0,0.33554,1040.0,0.33526,6021.4,0.33556,4758.1,0.33525,17025.8,0.33557,5867.6,0.3352,8949.8,0.3356,5720.8,0.33517,5878.9,0.33561,20763.1,0.33512,16728.5,0.33566,1067.2,0.3351,2992.0,0.33574,21699.0,0.33496,11944.0,0.33577,2990.0,0.33495,14913.0,0.3358,1455.0,0.33494,3732.0,0.3359,8931.2,0.3349,907.7,0.33592,8824.6,0.33487,9360.6,0.33593,3201.6,0.33486,166014.0,0.33603,21028.0,0.33481,16684.0,0.33609,3719.2,0.3348,14912.9,0.33614,14874.7,0.33479,31283.8,0.33615,27926.1,0.33474,9026.3,0.33622,6860.8,0.33468,24357.0,0.33627,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,0.33657,9026.1,0.33671,16760.0,0.33647,71949.9,0.33679,1040.0,0.33646,5923.3,0.33681,10513.9,0.33645,18908.1,0.33682,21063.6,0.33638,5497.7,0.33685,10396.9,0.33635,9236.3,0.33688,1067.2,0.33634,1067.2,0.33695,22312.9,0.33632,18776.0,0.337,1375.0,0.3363,11912.6,0.33703,8824.6,0.33628,11944.0,0.33704,43586.5,0.33627,18586.3,0.33709,14832.8,0.33626,4452.6,0.3371,8899.4,0.33622,9739.2,0.33713,14831.0,0.33621,14913.0,0.33714,11262.0,0.33619,5556.6,0.33717,2990.0,0.33615,4614.5,0.33723,3201.6,0.3361,1116.1,0.33724,10308.1,0.33606,24255.8,0.33739,3704.9,0.33601,18365.4,0.3374,3265.4,0.33592,9026.3,0.33748,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,0.33607,9201.6,0.33621,10150.7,0.33606,4627.4,0.33622,18718.6,0.33605,6057.0,0.33627,3209.2,0.336,8928.5,0.3363,1040.0,0.33597,1067.2,0.33631,4904.6,0.33596,17295.6,0.33632,22614.6,0.33592,8731.3,0.3364,2184.6,0.33591,24267.7,0.33641,5720.8,0.3359,2992.0,0.33642,11783.5,0.33582,18082.4,0.33643,5965.4,0.3358,3722.5,0.33645,76194.7,0.33579,7958.7,0.33646,11519.6,0.33573,7164.0,0.33648,1067.2,0.33572,7321.5,0.33652,4619.7,0.33568,4621.4,0.33655,10507.0,0.33567,3723.9,0.33669,8824.6,0.33566,14896.0,0.33673,14848.6,0.33565,166014.0,0.33674,11136.7,0.33562,5571.1,0.33677,2990.0,0.33561,16998.9,0.33684,9756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,0.33646,8858.5,0.3366,11750.6,0.33645,5446.2,0.33667,1040.0,0.33639,3209.2,0.3367,5720.8,0.33637,65341.5,0.33671,25704.7,0.33636,4880.7,0.33675,9816.7,0.33634,17616.0,0.33684,21562.8,0.33633,1488.0,0.33693,8824.6,0.33631,4558.6,0.33694,11863.2,0.3363,5899.0,0.33697,2990.0,0.33625,9314.5,0.337,893.4,0.33621,17151.1,0.33704,53953.4,0.33612,11909.0,0.33713,11497.6,0.33611,8075.8,0.3372,7918.2,0.3361,2992.0,0.33723,3201.6,0.33609,2619.1,0.33728,18530.5,0.33608,18596.8,0.33729,11324.2,0.33607,22876.3,0.3373,7609.9,0.33603,14860.0,0.33737,9081.9,0.336,1418.5,0.33739,11830.1,0.33591,5568.9,0.3374,3325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,0.33636,8872.0,0.33651,10530.2,0.33631,1067.2,0.33659,5720.8,0.33628,5497.8,0.3366,1088.3,0.33625,19527.0,0.33662,20758.5,0.33616,4387.6,0.33665,7768.7,0.33612,10842.9,0.33666,7707.3,0.33611,5565.4,0.33667,14502.2,0.3361,22081.5,0.33673,66437.3,0.33608,3719.4,0.33676,21289.5,0.33607,22876.3,0.33677,2990.0,0.33605,12841.2,0.33686,8824.6,0.336,1418.5,0.3369,1265.8,0.33598,4614.8,0.33704,11723.7,0.33591,14884.9,0.33706,11578.2,0.3359,174527.4,0.33715,16436.1,0.33573,27693.9,0.33729,18530.0,0.33572,3723.3,0.3373,2693.6,0.33571,11830.1,0.33732,3201.6,0.3357,19567.4,0.33739,3704.9,0.33569,5975.5,0.3374,14819.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,0.33672,7143.6,0.33681,4906.6,0.33666,8617.5,0.33682,5305.1,0.33655,4442.7,0.3369,5720.8,0.33654,17497.3,0.33692,21958.8,0.3365,2992.0,0.33693,1040.0,0.33644,3715.4,0.337,63762.2,0.33643,6413.2,0.33701,4386.1,0.33642,173954.0,0.33703,3251.8,0.33641,8504.5,0.33707,21645.1,0.3364,5694.6,0.33727,8824.6,0.33639,19030.2,0.3373,1181.5,0.33621,11830.1,0.33735,14821.4,0.3362,746.7,0.33736,21945.1,0.33618,17214.2,0.33737,2990.0,0.33614,3718.7,0.3375,6860.8,0.33608,18667.6,0.33752,3703.5,0.33607,22876.3,0.3377,2741.3,0.33603,9026.3,0.3378,3700.4,0.336,2592.1,0.33781,22609.4,0.33598,5975.5,0.33783,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,0.33676,4440.5,0.33691,11651.0,0.33675,9035.8,0.33701,5720.8,0.33672,1067.2,0.33702,23106.0,0.33671,3209.2,0.33704,4555.9,0.33667,11156.8,0.33713,66326.1,0.33666,5874.1,0.33715,22225.2,0.33665,24212.8,0.33723,8824.6,0.33664,17356.9,0.33729,14824.0,0.3366,2619.1,0.3373,26674.7,0.33658,3336.3,0.33734,9722.1,0.33655,5491.1,0.33737,2990.0,0.3365,30530.2,0.33744,9988.3,0.33649,3714.8,0.3375,1021.6,0.33647,14860.0,0.33771,3701.4,0.33644,12547.1,0.3378,14125.5,0.33643,6413.2,0.33782,14800.7,0.33642,177923.0,0.33783,7609.9,0.33641,8504.5,0.33789,17805.6,0.3364,5694.6,0.33791,27216.0,0.33621,11830.1,0.33792,11119.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,0.33667,1067.2,0.33681,11333.2,0.33665,8932.6,0.33687,3209.2,0.33658,2619.1,0.33691,4996.2,0.33654,17267.3,0.33692,20042.7,0.3365,11907.3,0.33696,4710.6,0.33649,8049.8,0.33698,1040.0,0.33644,11653.8,0.33699,5904.4,0.33643,3201.6,0.337,5720.8,0.33642,8503.8,0.33701,2184.6,0.3364,1026.6,0.33702,11267.3,0.33639,25417.2,0.33706,84995.1,0.33638,4608.8,0.33708,1067.2,0.33637,14842.0,0.33715,14830.1,0.33634,4885.5,0.33716,10153.2,0.33621,11830.1,0.33717,2990.0,0.3362,746.7,0.3372,8896.7,0.33619,3238.0,0.33723,14826.6,0.33618,18388.7,0.33724,8824.6,0.33615,166014.0,0.33734,11161.7,0.33613,9026.3,0.33736,17291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,0.33604,1067.2,0.3361,10905.5,0.33595,19700.7,0.3362,5720.8,0.3359,2992.0,0.33621,4746.6,0.33587,5502.6,0.33622,21640.3,0.33584,17491.6,0.33629,5873.9,0.3358,969.4,0.33632,3251.8,0.33575,7956.9,0.33634,64632.6,0.33572,3723.3,0.33635,20815.1,0.33571,3201.6,0.33654,8824.6,0.3357,25436.0,0.33656,14856.1,0.33559,3289.2,0.33657,2990.0,0.33558,166014.0,0.33664,10845.2,0.33554,3725.3,0.3367,1466.6,0.33552,2184.6,0.33674,10535.7,0.3355,3150.8,0.33684,3711.0,0.33549,9104.7,0.33685,3201.6,0.33542,2184.6,0.33697,5975.5,0.3354,7918.2,0.33702,6860.8,0.33539,8828.6,0.33706,7918.2,0.33535,5975.5,0.33709,14410.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,0.33687,8580.9,0.337,11299.2,0.33677,16133.6,0.33703,4588.1,0.33675,1067.2,0.33704,5890.1,0.33667,4419.9,0.33706,22101.5,0.3366,18912.6,0.33707,16350.7,0.33658,17091.0,0.33708,3251.8,0.3365,2992.0,0.33712,68941.8,0.33642,14842.0,0.33717,2990.0,0.33641,11898.0,0.33721,10712.2,0.3364,1330.6,0.33723,14826.6,0.33635,3716.4,0.33724,10654.7,0.33634,7944.0,0.33729,8824.6,0.33633,7309.9,0.3373,8894.1,0.33628,8375.4,0.33731,3201.6,0.33626,9026.3,0.33741,14818.7,0.33621,3149.5,0.33748,20798.7,0.3362,27061.3,0.3375,1021.6,0.33611,166014.0,0.33762,6860.8,0.3361,1166.1,0.33776,3700.9,0.33601,5975.5,0.33777,14654.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,0.33657,9186.5,0.33669,1040.0,0.33654,4700.8,0.3367,11039.4,0.33653,65228.7,0.33679,66322.3,0.33647,18123.9,0.3368,22615.6,0.33646,2054.6,0.33683,3216.6,0.33641,2184.6,0.33684,2054.6,0.33635,9885.1,0.33685,5849.7,0.33631,9792.3,0.33693,9873.1,0.3363,11912.6,0.33695,10660.9,0.33624,3717.6,0.33697,2990.0,0.33619,4615.9,0.33699,19361.5,0.33613,3246.4,0.337,10064.4,0.33612,184233.4,0.33707,16350.7,0.3361,1108.8,0.33709,8824.6,0.33605,3719.7,0.33721,10247.1,0.33598,9026.3,0.33725,3706.4,0.33592,23059.2,0.33726,17820.6,0.3359,1232.9,0.33732,14822.7,0.3358,1105.5,0.33741,6860.8,0.33571,11830.1,0.33749,3703.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,0.33657,9873.5,0.33667,1040.0,0.33647,24479.9,0.3367,11629.2,0.33646,66933.9,0.33673,2054.8,0.33641,2184.6,0.33678,4392.3,0.33638,7911.0,0.33679,25093.8,0.33636,2054.8,0.33692,20239.9,0.33634,18160.2,0.33696,3216.6,0.3363,2992.0,0.33697,2990.0,0.33615,11898.0,0.337,1053.2,0.33614,3718.7,0.33709,11669.1,0.33613,3235.4,0.33711,8824.6,0.33612,166014.0,0.33719,9886.2,0.33605,9555.1,0.33723,17301.8,0.336,978.1,0.33724,6860.8,0.33596,9026.3,0.33738,3705.0,0.33595,8341.4,0.33739,3704.9,0.33593,3721.0,0.3374,925.3,0.33592,23059.2,0.33746,6164.0,0.3359,1232.9,0.33753,14813.4,0.33575,18667.6,0.33754,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,0.33647,8837.1,0.33656,1040.0,0.33646,66359.2,0.33659,11352.8,0.33644,5980.3,0.33663,6071.8,0.33637,16931.2,0.33666,23400.5,0.33635,4538.9,0.33669,6773.3,0.33631,2184.6,0.33671,63750.8,0.33629,2055.6,0.33675,3216.6,0.33625,17405.4,0.33681,22040.4,0.3362,8923.2,0.3369,8904.7,0.33611,11898.0,0.33696,14838.5,0.3361,2992.0,0.33697,2990.0,0.33601,3720.1,0.33699,14837.2,0.336,978.1,0.337,1442.9,0.33592,40324.7,0.33706,21420.4,0.33587,9026.3,0.33716,12532.0,0.33585,3261.4,0.33721,6860.8,0.33584,166014.0,0.33723,17301.8,0.33573,3723.2,0.33739,3704.9,0.33572,7918.2,0.3374,2981.5,0.33571,11830.1,0.33746,6164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,0.33664,8711.0,0.33676,11155.8,0.33661,3209.2,0.33679,1040.0,0.33657,71168.1,0.3368,5823.1,0.33654,18121.0,0.33681,2055.9,0.33651,2184.6,0.33686,22375.4,0.33646,4325.5,0.33687,66065.0,0.33644,2055.9,0.33689,8160.8,0.33642,18416.4,0.33691,4655.8,0.33641,2184.6,0.33696,18055.1,0.3364,8917.9,0.33697,25206.0,0.3363,2992.0,0.3371,8899.4,0.33614,3718.7,0.33716,8824.6,0.33613,18999.8,0.33723,17301.8,0.33612,3167.5,0.33724,6860.8,0.33611,166014.0,0.33725,20824.6,0.3361,9026.3,0.33739,3704.9,0.33601,3720.1,0.3374,925.3,0.336,2726.4,0.33744,3704.4,0.33598,5975.5,0.33745,14817.0,0.33592,23059.2,0.33746,6164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,0.33658,68681.3,0.33668,1040.0,0.33657,14830.3,0.33669,10428.9,0.33647,18314.4,0.33679,28479.5,0.33641,2184.6,0.3368,67577.4,0.33635,18074.2,0.33689,3216.6,0.33633,2054.8,0.3369,4381.9,0.3363,11912.6,0.33691,20753.1,0.33628,23143.0,0.33697,2990.0,0.33624,11898.0,0.33699,14837.2,0.33614,3718.7,0.337,9939.8,0.33612,22348.2,0.33707,8824.6,0.33611,166014.0,0.33723,17301.8,0.33601,9026.3,0.33724,3706.6,0.336,978.1,0.33725,21782.0,0.33581,3722.3,0.3374,3125.5,0.3358,986.5,0.33745,3704.3,0.33574,7918.2,0.33746,6164.0,0.33571,11830.1,0.33751,14814.3,0.3357,1808.2,0.33752,10327.6,0.33568,18667.6,0.33754,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,0.33617,8989.8,0.33627,1040.0,0.33614,3209.2,0.33632,5848.9,0.33607,70228.6,0.33633,9883.2,0.33606,4469.2,0.33637,3216.6,0.33605,18233.8,0.33638,2055.1,0.33601,2184.6,0.33639,2184.6,0.33599,2619.1,0.33641,9923.0,0.33598,3336.3,0.33642,75310.5,0.33595,2055.1,0.33655,10425.0,0.33591,20226.3,0.33657,14005.8,0.3359,2992.0,0.3366,920.2,0.33586,22700.2,0.33663,8824.6,0.3358,9920.3,0.33669,16657.5,0.33571,11830.1,0.3367,8910.0,0.3356,3724.7,0.33684,3711.0,0.33559,3281.3,0.33692,10290.4,0.33558,190133.5,0.33695,10398.3,0.33553,3725.4,0.337,2981.3,0.33552,9026.3,0.33703,5975.5,0.3355,7918.2,0.33709,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,0.33604,18850.7,0.33619,1040.0,0.33595,4530.9,0.3362,1487.7,0.33591,2184.6,0.33621,8116.5,0.3359,17808.5,0.33623,11719.3,0.3358,8933.8,0.33629,6929.8,0.33578,3336.3,0.33636,21732.8,0.33575,30870.9,0.33637,2990.0,0.33571,2184.6,0.3364,8917.9,0.3357,2057.6,0.33641,3216.6,0.3356,1311.4,0.33649,13560.8,0.33551,9026.3,0.33652,10512.5,0.3355,2992.0,0.33657,14855.7,0.33542,3726.7,0.33658,6165.5,0.33536,6165.5,0.3366,920.2,0.33535,3727.4,0.33663,8824.6,0.33534,58793.2,0.33669,16657.5,0.33532,3299.0,0.33675,3712.0,0.33531,166014.0,0.33676,6860.8,0.3353,19936.0,0.3368,10291.9,0.33526,7918.2,0.33692,10290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,0.33674,8788.5,0.33686,10378.2,0.33665,4533.4,0.33689,1093.5,0.33664,23900.0,0.33694,2058.3,0.33661,2058.3,0.33695,21903.7,0.33651,19084.9,0.33699,2184.6,0.3365,8915.3,0.33705,4398.6,0.33634,23673.5,0.33706,3216.6,0.3363,14890.0,0.33707,21660.5,0.33623,3717.7,0.33717,11814.6,0.33622,18237.8,0.3372,8896.7,0.3362,9026.3,0.33722,6175.1,0.33611,8160.1,0.33725,11517.6,0.3361,3245.5,0.3373,637.1,0.33609,166014.0,0.33735,11749.7,0.33604,3719.8,0.3374,17268.4,0.33601,2184.6,0.33741,41339.9,0.336,2076.8,0.33758,3702.8,0.33597,18667.6,0.33759,11830.1,0.33591,11951.1,0.33765,3702.1,0.33584,22499.8,0.33766,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,0.33706,14990.2,0.33719,1040.0,0.33703,4550.0,0.3372,10896.8,0.337,2054.3,0.33727,3209.2,0.33697,24197.4,0.33729,8243.8,0.33696,18464.9,0.3373,22227.9,0.33687,9913.3,0.33736,63651.2,0.33686,9422.5,0.33744,14788.1,0.3368,8907.3,0.33745,11025.9,0.3367,1182.9,0.33746,18033.1,0.33669,2992.0,0.33747,2054.3,0.33663,12882.3,0.33757,2990.0,0.33662,173952.8,0.33758,14811.3,0.33661,9026.3,0.33759,14878.0,0.33659,9609.6,0.3376,8886.2,0.33654,3714.3,0.33762,17765.8,0.33641,3715.7,0.33769,8824.6,0.3364,8148.1,0.3377,1358.6,0.33638,6175.1,0.33771,11733.4,0.33634,23673.5,0.33781,14931.1,0.3363,11830.1,0.33783,11041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,0.33654,9414.1,0.33665,1040.0,0.33653,3209.2,0.33667,10192.8,0.33646,5869.3,0.33672,64967.1,0.33644,19565.4,0.33673,2053.7,0.33638,4454.5,0.33674,5912.6,0.33634,23673.5,0.33676,20303.5,0.33633,2053.7,0.33677,4763.8,0.3363,27965.0,0.33679,2184.6,0.33612,11884.0,0.33683,20736.9,0.33611,5360.0,0.3369,8904.7,0.3361,169737.7,0.33696,3216.6,0.33604,9836.1,0.33697,2990.0,0.33602,11664.5,0.33705,14834.5,0.33601,10577.5,0.33706,14878.0,0.336,9930.0,0.33707,17795.0,0.33598,4614.3,0.33712,8824.6,0.33594,6162.9,0.33719,3707.1,0.33587,7918.2,0.3372,14827.9,0.33585,3721.9,0.33721,21890.0,0.33584,22499.8,0.3373,1140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,0.33647,9328.7,0.33655,1040.0,0.33637,8462.2,0.33659,10519.2,0.33634,74815.5,0.33665,2056.1,0.3363,2708.4,0.33666,77327.2,0.33628,4506.9,0.33669,13055.5,0.33627,11569.8,0.33671,10462.2,0.33625,5955.4,0.33675,3216.6,0.33624,8554.1,0.33679,11436.6,0.33621,10188.0,0.33682,11042.7,0.33614,2053.7,0.33687,2990.0,0.33611,2184.6,0.33689,14841.6,0.3361,3723.7,0.3369,10025.3,0.33609,3261.8,0.33696,8824.6,0.33608,7951.2,0.33707,38818.4,0.33603,3719.9,0.33729,3706.0,0.33602,9291.9,0.3373,2743.7,0.33601,2184.6,0.3374,3704.8,0.336,903.7,0.33741,13893.7,0.33595,15187.6,0.33743,14817.8,0.3359,9026.3,0.33744,20651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,0.33656,5829.5,0.33664,1040.0,0.33654,9613.9,0.33666,10229.1,0.33649,66777.3,0.33671,5913.2,0.33647,21804.0,0.33676,20804.2,0.33642,4509.8,0.3368,5848.5,0.33637,5496.7,0.33683,2056.7,0.33634,18730.7,0.33685,7976.0,0.33631,3336.3,0.33691,21027.6,0.3363,11912.6,0.337,8902.0,0.33627,2708.4,0.33707,2990.0,0.33625,11884.0,0.33718,8824.6,0.33611,10135.6,0.33719,27633.7,0.3361,731.7,0.3372,949.5,0.33605,18973.7,0.33736,3705.2,0.33602,3720.0,0.33739,3704.9,0.33601,2184.6,0.3374,5975.5,0.336,903.7,0.33741,7918.2,0.33599,9026.3,0.33751,14814.3,0.33595,6168.3,0.33752,9081.9,0.33593,6974.5,0.3376,14977.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,0.33615,4619.6,0.3363,2527.2,0.33614,7650.8,0.33633,10497.0,0.33613,4959.9,0.33634,63898.8,0.33604,6024.3,0.33639,4241.1,0.33602,2184.6,0.33645,26602.1,0.336,19576.3,0.33649,3216.6,0.33597,5932.9,0.33657,2990.0,0.33596,5502.7,0.3366,20659.8,0.33592,2056.5,0.33663,23677.7,0.3359,8931.2,0.33664,11812.2,0.33588,24275.0,0.33675,3712.0,0.33584,29874.8,0.33676,17813.2,0.3358,2992.0,0.3368,996.7,0.33561,9026.3,0.33683,7950.0,0.3356,13275.4,0.33686,6170.1,0.33558,3210.2,0.33688,6860.8,0.33557,166014.0,0.3369,3026.9,0.33556,6170.1,0.33692,14840.3,0.33555,3725.2,0.33693,20689.9,0.33554,3725.3,0.33709,3708.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,0.33634,4777.7,0.33646,10293.5,0.33633,8846.2,0.33647,1040.0,0.33632,3209.2,0.33652,5947.0,0.33626,70104.3,0.33655,2058.1,0.33624,17557.4,0.33656,86167.8,0.33622,2184.6,0.33659,2184.6,0.33617,6035.0,0.33666,4596.1,0.33614,2058.1,0.33667,3216.6,0.33611,17775.5,0.33668,10315.3,0.3361,8925.9,0.3367,8910.0,0.33609,2596.6,0.33671,11834.6,0.33601,11909.0,0.33676,17813.2,0.336,2992.0,0.33677,2990.0,0.33588,24275.0,0.3368,996.7,0.33584,6993.1,0.33685,8824.6,0.33583,166014.0,0.33686,6170.1,0.33582,17147.9,0.33693,20689.9,0.33574,3723.1,0.33704,6860.8,0.33573,5975.5,0.33708,3708.3,0.33562,9026.3,0.3371,14832.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,0.33619,4461.2,0.33634,2527.2,0.33617,65064.2,0.33635,11265.7,0.33616,13806.3,0.33638,5680.4,0.33605,8875.1,0.33639,2184.6,0.33603,10116.5,0.3364,3209.2,0.336,10217.6,0.33642,5140.1,0.3359,13201.5,0.33644,8054.9,0.33588,24275.0,0.33646,65535.2,0.33587,8899.1,0.33647,3216.6,0.33584,3253.9,0.33648,21612.0,0.33583,166014.0,0.33652,19594.5,0.33574,3723.1,0.33653,10006.4,0.3357,10189.1,0.3366,8912.6,0.3356,22301.7,0.33666,10193.8,0.33556,6170.1,0.33667,14416.2,0.33555,17845.8,0.33669,17035.0,0.33548,3726.0,0.33672,8824.6,0.33547,7918.2,0.33673,17812.2,0.33543,5975.5,0.3368,1232.4,0.33533,37929.7,0.33686,14873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,0.33686,74304.7,0.33697,1040.0,0.33677,10574.8,0.33698,11039.8,0.33676,17478.8,0.33705,5868.8,0.33663,18875.8,0.33708,21410.1,0.33653,11909.0,0.33709,2184.6,0.33652,2184.6,0.3371,66104.0,0.3365,2992.0,0.33718,4491.6,0.33645,17365.8,0.33719,3216.6,0.33642,9492.0,0.3372,20971.6,0.3364,25489.4,0.33727,17814.9,0.33638,7945.0,0.33728,27829.3,0.33636,3225.7,0.33748,23309.6,0.33635,166014.0,0.33749,8824.6,0.3363,12743.2,0.3375,1062.0,0.33613,3718.8,0.33758,3702.8,0.33612,2184.6,0.3376,11830.1,0.3361,622.9,0.33771,6860.8,0.33603,5975.5,0.33776,14803.4,0.336,29156.0,0.33777,3700.7,0.33599,23387.9,0.33778,43475.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,0.33756,9453.0,0.33763,1040.0,0.33749,3209.2,0.33768,10380.0,0.33746,22277.5,0.33774,4490.8,0.33744,2053.3,0.33778,21380.4,0.33736,2053.3,0.33782,10624.0,0.33735,8893.6,0.33786,3216.6,0.33734,4538.1,0.33787,2990.0,0.33733,18008.8,0.3379,22418.7,0.33727,2735.1,0.33799,14793.3,0.33725,5484.8,0.338,10024.4,0.33722,20264.6,0.33809,6160.1,0.3371,3708.1,0.3381,10624.3,0.33709,2992.0,0.33818,22588.4,0.33704,8843.5,0.33825,3695.5,0.33701,14873.0,0.33834,14778.0,0.337,1024.1,0.33836,7918.2,0.33695,9026.3,0.33837,7609.9,0.33694,8482.3,0.3384,57891.2,0.33693,8654.1,0.33841,6860.8,0.33691,9159.8,0.33842,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,0.33726,4503.7,0.33737,1040.0,0.33725,16250.7,0.33738,10771.8,0.33715,19009.4,0.33748,22334.2,0.33712,4234.7,0.33749,14790.1,0.33703,18485.8,0.33753,64186.1,0.337,8902.0,0.33759,3216.6,0.33692,38296.0,0.3376,21843.0,0.33689,2992.0,0.33767,2990.0,0.33683,7296.4,0.33773,14804.7,0.33674,3712.1,0.33774,8824.6,0.3367,9946.8,0.33775,17759.5,0.33665,25580.4,0.3378,8880.9,0.33664,184857.2,0.33788,21385.4,0.33662,5975.5,0.33798,3698.4,0.33648,6160.1,0.338,1199.8,0.3364,27689.0,0.33806,6860.8,0.33636,7918.2,0.33808,7918.2,0.33632,5975.5,0.33809,6160.1,0.33629,22806.1,0.33811,5975.5,0.33624,7609.9,0.33813,14787.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,0.33758,9448.1,0.3377,10328.0,0.33755,19050.3,0.33776,1480.9,0.33753,2051.0,0.33777,1040.0,0.33752,4531.1,0.33778,10774.2,0.33751,24159.4,0.3378,21953.9,0.33748,17894.1,0.33782,2184.6,0.33743,19115.2,0.33784,5901.1,0.33742,2184.6,0.33788,25865.1,0.3374,1367.4,0.33792,21415.5,0.33735,18653.7,0.33797,4477.2,0.3373,12600.0,0.338,21549.9,0.33729,2992.0,0.33801,2051.0,0.33718,3147.5,0.33807,2990.0,0.33717,166014.0,0.3381,9815.4,0.33715,6153.0,0.33823,14825.0,0.33714,18913.0,0.33825,12520.1,0.337,955.6,0.33828,20871.4,0.33699,9026.3,0.33839,14775.8,0.33692,40280.7,0.3384,43399.1,0.3369,641.0,0.33842,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,0.33791,9611.3,0.33796,1040.0,0.33788,7472.4,0.33807,4862.3,0.33787,11839.6,0.3381,1014.0,0.33785,9980.9,0.33817,10347.6,0.33783,8851.5,0.33821,3216.6,0.33782,2184.6,0.33822,11104.1,0.33775,6551.2,0.33823,10391.9,0.33774,5890.4,0.33827,2990.0,0.33773,19177.1,0.33831,10818.7,0.33772,2184.6,0.3384,43399.1,0.33769,9578.4,0.33841,8824.6,0.33758,11856.0,0.33842,14774.5,0.33757,19170.3,0.33843,21914.8,0.33749,2992.0,0.3385,1045.0,0.33746,24162.5,0.33859,9900.2,0.33742,14825.0,0.3386,2892.2,0.33741,3704.7,0.33862,6150.4,0.3374,10238.7,0.33875,20455.7,0.33729,8717.1,0.33877,7918.2,0.33728,9882.1,0.33878,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,0.33736,15037.7,0.33742,1040.0,0.33732,3209.2,0.33749,10990.2,0.33728,64324.6,0.33751,2048.6,0.33726,18483.8,0.33758,69018.7,0.33723,4439.2,0.33759,22800.4,0.33722,2184.6,0.33762,5887.4,0.3372,2048.6,0.33768,3216.6,0.33712,18574.8,0.33772,22393.3,0.3371,8899.4,0.3378,8880.9,0.33709,2992.0,0.33787,2990.0,0.33707,11856.0,0.33789,14825.0,0.337,955.6,0.3379,17749.5,0.33692,27379.3,0.338,22098.4,0.33691,166014.0,0.33801,6860.8,0.3369,641.0,0.33804,8824.6,0.33684,17879.3,0.33806,14790.2,0.33681,9857.9,0.3381,1385.8,0.3368,20856.4,0.33817,3696.4,0.33672,7918.2,0.33824,5975.5,0.33664,3713.2,0.3383,1520.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,0.33745,5971.5,0.33748,22389.1,0.33735,9614.1,0.33749,9660.4,0.33731,4742.5,0.33752,2050.4,0.33725,19746.9,0.33757,4691.1,0.33723,9157.8,0.33758,22874.9,0.33713,27621.0,0.33759,7052.5,0.3371,8899.4,0.33767,3216.6,0.33709,2992.0,0.33768,9827.8,0.33702,9737.2,0.33771,31587.3,0.33701,3709.1,0.33781,10118.9,0.337,955.6,0.33787,2990.0,0.33692,27379.3,0.33789,14797.7,0.33691,166014.0,0.3379,17749.5,0.3369,641.0,0.33791,14825.0,0.33684,18723.7,0.33799,21603.8,0.33682,3711.2,0.33804,8824.6,0.33681,6146.6,0.3381,1385.8,0.3368,11830.1,0.33817,14748.8,0.33679,9026.3,0.33818,6860.8,0.33663,11951.1,0.33825,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,0.33705,12776.2,0.33719,1040.0,0.33703,10582.7,0.3372,11355.4,0.33697,18665.6,0.33726,5900.9,0.33695,2050.4,0.33727,4728.0,0.33692,2184.6,0.33729,2184.6,0.33685,24203.7,0.33732,2050.4,0.33684,18883.3,0.33733,21608.4,0.3368,20737.4,0.33737,3216.6,0.3367,1481.2,0.3374,8891.5,0.33669,2992.0,0.33743,11225.5,0.33664,13059.9,0.33744,10709.2,0.33663,166014.0,0.33746,14816.5,0.33655,9558.1,0.33747,2990.0,0.33654,9714.3,0.33766,8824.6,0.3365,9026.3,0.3377,1289.7,0.33641,3715.7,0.33775,6860.8,0.3364,3534.5,0.33781,21175.7,0.33633,59032.3,0.33789,3699.4,0.33628,5975.5,0.3379,17749.5,0.33624,7918.2,0.33795,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,0.33677,68871.6,0.33698,988.3,0.33676,3209.2,0.33699,2184.6,0.33675,15478.4,0.337,11607.5,0.33665,2052.6,0.33701,7532.0,0.33662,2184.6,0.33702,64595.8,0.33659,18207.6,0.33708,3216.6,0.3365,11907.3,0.33709,4362.0,0.33644,11881.0,0.3372,30900.5,0.33643,3715.5,0.33727,2990.0,0.3364,20837.0,0.33729,14834.0,0.33637,3217.8,0.3373,1057.3,0.33636,166014.0,0.33735,11359.0,0.33633,59032.3,0.33736,10833.9,0.33632,7302.5,0.3374,17775.3,0.33621,9026.3,0.33742,8824.6,0.33619,6151.2,0.33747,6860.8,0.33605,18799.6,0.33759,3702.7,0.33601,3720.1,0.3376,6151.2,0.336,22574.7,0.33766,14807.7,0.33596,7609.9,0.33767,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,0.33698,4844.8,0.33703,1040.0,0.33697,11872.1,0.33712,10645.7,0.33696,3209.2,0.33716,20221.4,0.33695,9472.6,0.33723,21560.0,0.33686,75544.2,0.33725,3216.6,0.33685,9635.8,0.33727,2990.0,0.33683,18809.3,0.3373,1057.3,0.33682,2184.6,0.33735,11359.0,0.33681,1950.9,0.33736,10833.9,0.33672,2184.6,0.3374,26666.8,0.33671,18260.5,0.33758,8824.6,0.3367,8910.0,0.33759,3702.7,0.33669,25007.4,0.3376,6151.2,0.33655,34818.1,0.33767,25002.0,0.3365,2992.0,0.33768,10007.4,0.33643,9026.3,0.3377,1289.7,0.33642,3715.6,0.3378,1831.6,0.3364,997.0,0.33781,10243.4,0.33638,20392.5,0.33784,6860.8,0.33637,3215.1,0.33789,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,0.33653,44811.1,0.33654,43.0,0.33652,11886.9,0.33669,1040.0,0.33646,1949.2,0.33671,1949.2,0.33642,2184.6,0.33676,4541.0,0.33637,5954.2,0.33679,3216.6,0.33636,82614.8,0.33686,10511.7,0.33633,61767.4,0.33687,2990.0,0.33632,2184.6,0.33691,17801.9,0.33629,5496.0,0.33699,10677.5,0.33628,3336.3,0.337,894.8,0.33627,16608.5,0.33705,10217.4,0.33622,2184.6,0.33706,8824.6,0.33616,14834.0,0.33722,9875.8,0.33614,17745.1,0.33725,11237.3,0.3361,2992.0,0.33729,6860.8,0.33604,3719.8,0.33738,3705.0,0.336,12886.7,0.33739,3704.9,0.33593,3259.6,0.3374,21099.9,0.33592,5852.9,0.33744,14817.4,0.33589,5975.5,0.33745,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,0.33686,70710.4,0.33699,1040.0,0.33685,5099.3,0.33703,9984.9,0.33684,4371.7,0.33709,2184.6,0.33683,3209.2,0.3371,66019.2,0.3368,24210.8,0.33716,20149.0,0.33676,1952.2,0.33717,4369.4,0.33675,4743.5,0.33718,3216.6,0.33674,20189.8,0.33726,1952.2,0.3366,1037.7,0.33727,2990.0,0.33658,17942.5,0.33733,11206.5,0.33654,11881.0,0.33734,11641.2,0.33652,5847.8,0.33739,14819.6,0.3365,11907.3,0.3374,19215.5,0.33643,3715.5,0.33754,8824.6,0.33642,2184.6,0.33765,3702.1,0.33635,3132.7,0.33766,5847.8,0.33634,166014.0,0.33767,25002.0,0.33632,11210.9,0.33768,10007.4,0.3363,1166.2,0.33777,3700.7,0.33629,37835.0,0.33778,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,0.33714,9397.0,0.33725,1040.0,0.33711,3209.2,0.33728,11169.0,0.33706,4616.2,0.33736,65079.9,0.33704,24373.0,0.33738,20696.9,0.337,5490.9,0.33739,2184.6,0.33696,1949.9,0.3374,6542.0,0.33695,4716.1,0.33747,2990.0,0.33692,19384.6,0.3375,19829.3,0.3369,8904.7,0.3376,8886.2,0.33687,2735.1,0.33765,3216.6,0.33681,3208.1,0.33766,5847.8,0.3368,24210.8,0.33768,19710.7,0.33677,14834.0,0.3377,971.5,0.33673,11881.0,0.33778,8824.6,0.33672,4609.8,0.33779,3700.5,0.33671,3712.4,0.33788,14798.1,0.33669,2992.0,0.33789,27774.0,0.33667,7932.8,0.338,6860.8,0.33661,9026.3,0.33803,7609.9,0.3366,1037.7,0.33809,3697.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,0.33734,9410.7,0.33746,1040.0,0.3373,5957.8,0.33747,10742.9,0.33724,19038.7,0.33749,53.8,0.33719,1948.7,0.33756,5887.2,0.33717,13870.0,0.33758,19951.6,0.33715,4713.6,0.33759,8563.4,0.33711,18573.2,0.33767,2990.0,0.3371,8899.4,0.33769,3216.6,0.33708,5484.1,0.3377,31738.6,0.33706,11881.0,0.33778,8824.6,0.33705,2680.3,0.33788,21018.5,0.337,7929.4,0.33789,27774.0,0.3369,5133.1,0.33791,5849.9,0.33689,2992.0,0.33808,14789.3,0.33685,3186.1,0.33809,3697.2,0.33684,166014.0,0.3381,2980.1,0.3368,33237.1,0.33828,3695.2,0.33675,5975.5,0.33829,20446.2,0.33674,22379.7,0.33834,22696.2,0.33673,18139.1,0.33835,43405.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,0.33736,11858.4,0.33739,5912.5,0.33735,11858.4,0.33742,1040.0,0.33734,10736.7,0.33747,5695.7,0.33732,3209.2,0.33749,2184.6,0.33726,10278.8,0.33753,5869.0,0.33725,65109.0,0.33755,1947.7,0.33724,27693.1,0.33756,4382.7,0.3372,1947.7,0.33757,20407.9,0.33717,13872.4,0.33759,3216.6,0.33716,24506.2,0.33762,21951.9,0.33711,18422.7,0.33767,2990.0,0.3371,8899.4,0.33769,14806.4,0.33703,18360.4,0.3377,30565.3,0.33697,14834.0,0.33785,8824.6,0.33693,11870.0,0.33789,27774.0,0.33692,3710.1,0.3379,21861.2,0.3369,1422.8,0.33791,5849.9,0.33689,2992.0,0.33799,18491.6,0.33685,3187.4,0.338,1137.8,0.33684,166014.0,0.33801,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,0.33764,4534.3,0.33777,10001.6,0.33763,6556.6,0.33778,1093.8,0.33761,1948.1,0.33785,5978.6,0.33759,11125.4,0.33787,22088.2,0.33754,4672.3,0.33789,2184.6,0.33753,17251.7,0.33794,66221.6,0.3375,5478.8,0.33799,3216.6,0.33746,5800.4,0.338,29649.6,0.33741,17866.9,0.33806,8824.6,0.3374,8891.5,0.33807,2990.0,0.33737,3336.3,0.33808,15077.3,0.33733,4602.6,0.33818,26531.7,0.33732,7921.0,0.33839,3694.0,0.3373,20545.3,0.3384,2845.1,0.33729,2992.0,0.33854,14769.3,0.33725,3706.4,0.33855,7609.9,0.33722,11870.0,0.33857,6860.8,0.3372,1200.5,0.33858,7918.2,0.33712,18542.5,0.33863,5975.5,0.33711,3155.8,0.3387,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,0.33738,1946.0,0.33749,11442.9,0.33735,15750.8,0.3375,125.2,0.33733,4646.7,0.33755,1040.0,0.3373,20545.3,0.33759,29143.8,0.33725,19730.7,0.33765,5162.6,0.3372,8896.7,0.33766,4472.1,0.33713,18736.0,0.33768,65556.6,0.33711,3164.1,0.33771,20615.1,0.3371,167951.1,0.3378,8880.9,0.33709,2992.0,0.33787,2990.0,0.33704,11870.0,0.3379,1056.0,0.337,3709.2,0.33804,14834.0,0.33694,18821.2,0.33806,8824.6,0.33681,3711.3,0.33807,3697.5,0.3368,11830.1,0.33808,6860.8,0.33679,9026.3,0.3381,20255.8,0.33674,5975.5,0.3383,1166.1,0.3367,2047.9,0.33835,5975.5,0.33669,34755.9,0.3384,18469.3,0.33668,7918.2,0.33841,15075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,0.33722,5483.5,0.33729,82.5,0.33713,81812.1,0.3373,1093.8,0.33711,14352.5,0.33732,10941.7,0.3371,2735.1,0.33735,1040.0,0.33706,1947.7,0.33743,4631.1,0.33702,4348.1,0.33745,20593.7,0.33701,18939.7,0.33746,3216.6,0.337,5490.2,0.33748,1947.7,0.33698,2735.1,0.33764,20085.7,0.33697,3336.3,0.33767,2990.0,0.33689,2992.0,0.3377,8883.6,0.33686,32586.7,0.3378,14801.6,0.33681,7926.0,0.33781,8824.6,0.3368,11830.1,0.33783,6860.8,0.33677,4609.8,0.33786,16604.5,0.3367,4842.3,0.3379,1056.0,0.33669,34755.9,0.33794,5838.1,0.33664,3713.2,0.33797,3698.6,0.33663,5838.1,0.33798,20548.8,0.3366,9026.3,0.33813,14787.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,0.33729,6063.3,0.33731,4283.4,0.33724,64650.1,0.33737,1040.0,0.33723,9277.3,0.33738,10469.4,0.3372,1948.3,0.33741,6014.7,0.33717,23288.0,0.33746,4481.1,0.33713,4685.3,0.33749,23938.7,0.33712,19280.7,0.33756,3216.6,0.3371,8899.4,0.33758,1948.3,0.33709,2992.0,0.3376,8886.2,0.337,927.6,0.33762,21293.2,0.33699,18607.5,0.33785,8824.6,0.33691,11863.0,0.33786,16604.5,0.3369,3710.3,0.33787,2990.0,0.33688,5845.0,0.3379,1056.0,0.33685,3112.2,0.33797,3698.6,0.33684,166014.0,0.33798,20548.8,0.33681,20294.3,0.33801,5845.0,0.3368,11830.1,0.33804,6860.8,0.33677,4609.8,0.33819,18480.6,0.3367,10156.1,0.3382,3024.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,0.33713,9695.9,0.33728,1093.8,0.33709,69202.4,0.3373,10764.6,0.33703,5484.4,0.33731,5906.2,0.337,25200.0,0.33733,4760.1,0.33699,2735.1,0.33737,66312.7,0.3369,8904.7,0.3374,5401.2,0.33689,2992.0,0.33741,22325.2,0.33685,19345.2,0.33742,1948.2,0.33684,11863.0,0.33749,2543.7,0.3368,11830.1,0.3376,8886.2,0.33672,3712.3,0.33761,26173.7,0.33671,5845.0,0.33762,18922.3,0.3367,1129.8,0.33767,2990.0,0.33669,34755.9,0.33773,14825.0,0.33663,7301.4,0.33775,6860.8,0.3366,9026.3,0.33786,16604.5,0.33659,3204.6,0.33789,3699.4,0.33658,166014.0,0.3379,1056.0,0.33654,3714.3,0.33798,20548.8,0.33653,19242.7,0.33801,5845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,0.33703,9715.6,0.33723,1040.0,0.33702,5158.0,0.33724,10168.3,0.33693,65177.5,0.33727,3216.6,0.3369,5490.6,0.3373,2184.6,0.33689,10542.0,0.33731,4693.6,0.33686,18437.0,0.33737,11574.9,0.33684,2735.1,0.3374,11627.4,0.3368,20737.4,0.33747,2990.0,0.3367,1129.8,0.3375,928.5,0.33669,57122.7,0.3376,8886.2,0.33668,7933.2,0.33761,26173.7,0.33661,4614.7,0.33762,18922.3,0.3366,11863.0,0.33786,6860.8,0.33659,3200.2,0.33789,3699.4,0.33658,166014.0,0.3379,2941.5,0.3365,3714.7,0.33797,3698.6,0.33643,3715.5,0.33798,20548.8,0.33642,14004.8,0.33801,5845.0,0.3364,9660.6,0.33805,5975.5,0.33636,19891.5,0.33811,14788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,0.33699,32883.6,0.337,41.7,0.33696,10577.8,0.33717,1040.0,0.33693,1949.2,0.3372,10655.0,0.33687,23050.7,0.33722,5911.5,0.3368,8907.3,0.33727,63858.1,0.33676,2680.3,0.33729,2184.6,0.33674,3336.3,0.33731,4561.1,0.33671,17371.1,0.33732,11502.7,0.33669,2992.0,0.33735,11447.7,0.33664,14825.0,0.3374,8891.5,0.33663,7939.2,0.33744,3216.6,0.33652,3714.5,0.33746,8824.6,0.33651,4614.7,0.33747,2990.0,0.33649,9026.3,0.33748,11084.3,0.33644,11863.0,0.3375,928.5,0.33643,3144.2,0.33751,14814.3,0.33642,14004.8,0.33752,11134.2,0.3364,1256.3,0.33763,6860.8,0.33639,19213.3,0.33777,3700.7,0.33633,3716.6,0.33783,21732.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,0.33732,3177.9,0.33739,1040.0,0.33731,11144.4,0.33744,10019.8,0.33721,6056.8,0.33746,1040.0,0.3372,17573.0,0.33747,4437.5,0.33713,4666.1,0.33751,6020.6,0.33709,11143.8,0.33755,19713.2,0.33708,23145.1,0.33759,3216.6,0.33694,14834.0,0.33767,22989.7,0.3369,11863.0,0.33772,8824.6,0.33689,2992.0,0.3379,1056.0,0.33682,19239.5,0.33796,21090.3,0.3368,3190.1,0.338,3698.2,0.33679,18074.3,0.33801,5845.0,0.33676,3711.8,0.33808,7918.2,0.33675,3712.0,0.33811,6860.8,0.33671,4610.1,0.33818,14785.0,0.3367,6917.1,0.33819,3696.1,0.33668,9026.3,0.3382,14876.5,0.33658,166014.0,0.33829,7609.9,0.33651,18667.6,0.33835,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,0.33732,5860.1,0.33733,8307.3,0.33728,64245.9,0.33734,4398.1,0.33722,8878.2,0.33735,53.8,0.33721,1948.0,0.33736,10719.1,0.33713,4362.6,0.33737,1040.0,0.33712,19240.4,0.33743,5992.3,0.33709,2992.0,0.33744,4473.6,0.337,10085.4,0.33746,20345.5,0.33699,19769.4,0.33748,65386.6,0.3369,11637.5,0.33749,2184.6,0.33689,8488.0,0.3375,1948.0,0.33685,3176.9,0.33755,3216.6,0.33684,166014.0,0.33759,21820.7,0.33682,19239.5,0.33769,14806.4,0.33679,18315.3,0.3377,8883.6,0.33667,9026.3,0.3378,8824.6,0.33651,3714.6,0.33787,2990.0,0.3365,2028.2,0.3379,1056.0,0.33648,7918.2,0.33796,22123.6,0.33644,8550.7,0.33799,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,0.33702,5964.3,0.33706,8121.0,0.33697,65392.9,0.33715,4249.2,0.33693,8800.0,0.33716,1948.2,0.3369,4455.4,0.33717,10705.0,0.33682,19239.5,0.3372,2184.6,0.3368,10059.1,0.33721,5723.3,0.33678,18161.9,0.33723,5869.5,0.33674,9177.9,0.33726,64799.3,0.3367,4608.6,0.3373,2184.6,0.33669,2992.0,0.33732,27487.0,0.3366,18713.5,0.33734,3216.6,0.33659,3713.7,0.33735,4453.4,0.33658,3216.4,0.33738,10509.8,0.33657,166014.0,0.3374,8891.5,0.33647,9026.3,0.33747,2990.0,0.33642,8029.3,0.3375,3373.9,0.33641,18635.7,0.33751,14814.3,0.3364,13086.4,0.33752,23120.6,0.33632,2184.6,0.33759,8824.6,0.33629,40574.0,0.33774,3701.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,0.33683,76442.4,0.33692,5950.7,0.33682,9882.0,0.33699,1040.0,0.3368,3209.2,0.33705,6048.5,0.33672,5490.6,0.33707,66410.8,0.33666,2735.1,0.33708,10799.9,0.33665,20156.8,0.3371,4135.3,0.3366,8912.6,0.33719,3216.6,0.33651,11866.0,0.3372,8896.7,0.3365,2992.0,0.33721,4413.6,0.33645,18989.2,0.33723,14134.3,0.33644,18549.4,0.33726,21716.4,0.33642,6798.8,0.33727,2990.0,0.3364,12464.4,0.3373,14823.5,0.33634,3233.2,0.33731,8824.6,0.33633,166014.0,0.3374,926.2,0.33632,2184.6,0.33744,21724.8,0.33629,40574.0,0.33772,3701.3,0.33627,9026.3,0.33774,22084.9,0.33623,3717.7,0.33775,14803.8,0.33622,2184.6,0.33776,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,0.33643,15658.0,0.33658,1040.0,0.33642,67974.1,0.33667,1950.6,0.33637,2735.1,0.3367,2184.6,0.33635,1950.6,0.33674,3216.6,0.33633,4602.7,0.33678,4687.4,0.33632,2184.6,0.33679,5998.1,0.33629,40574.0,0.3368,11091.9,0.33622,2184.6,0.33681,10089.5,0.3362,8923.2,0.33686,5303.7,0.33618,9380.7,0.33687,2990.0,0.33617,10031.0,0.33699,8824.6,0.3361,4287.2,0.337,1129.9,0.33608,6971.5,0.33704,14835.0,0.33607,166014.0,0.33705,23174.2,0.336,11830.1,0.33709,4888.3,0.33594,5851.8,0.33712,14831.5,0.3359,19120.7,0.33713,14834.0,0.33588,9026.3,0.33714,10268.8,0.33584,3722.0,0.3372,7311.7,0.33582,46687.2,0.33721,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,0.33612,3209.2,0.33625,990.9,0.33611,75149.6,0.33634,1988.2,0.33604,4314.2,0.33636,6018.9,0.33603,6007.1,0.33637,64841.9,0.33602,2184.6,0.33638,4666.6,0.33601,5502.9,0.33639,2184.6,0.33598,2735.1,0.33647,2990.0,0.33597,1952.8,0.33648,3216.6,0.33596,3336.3,0.3365,8915.3,0.3359,30605.9,0.33658,10850.3,0.33584,11866.0,0.3366,998.9,0.33583,19732.7,0.33671,13504.3,0.3357,2992.0,0.3368,8824.6,0.33561,9576.4,0.33683,6860.8,0.33558,9026.3,0.33686,5851.8,0.33557,7020.4,0.33689,18552.0,0.33556,166014.0,0.3369,22376.8,0.33552,19835.6,0.337,1822.1,0.3354,616.7,0.33709,3708.2,0.33538,5975.5,0.3371,1626.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,0.33571,12968.4,0.33579,5145.2,0.33559,2184.6,0.3358,3370.5,0.33555,4335.3,0.33585,47.7,0.33554,5919.6,0.33587,1040.0,0.33547,1954.7,0.3359,1954.7,0.33541,18306.6,0.33591,5927.3,0.3354,9561.2,0.33595,4772.2,0.3353,14822.1,0.33596,65246.0,0.33521,3729.0,0.33606,3216.6,0.3352,45664.9,0.33607,2990.0,0.33519,9026.3,0.3361,8925.9,0.33509,23026.2,0.33616,14938.6,0.33508,169744.5,0.3362,1246.2,0.33503,5858.6,0.33621,8824.6,0.33502,5975.5,0.33622,15303.4,0.33495,8550.7,0.33623,5290.4,0.33493,7609.9,0.33632,7331.3,0.3349,2964.0,0.33636,14865.0,0.33484,7918.2,0.33637,4900.7,0.3348,18667.6,0.33641,4932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,0.3357,12129.7,0.3359,1040.0,0.33561,10269.7,0.33591,12271.6,0.33559,2184.6,0.33596,64375.0,0.33553,2583.3,0.33599,3216.6,0.33552,3336.3,0.33602,2184.6,0.3355,14456.2,0.33607,2990.0,0.33544,13880.3,0.33619,26314.1,0.33543,18245.7,0.3362,925.0,0.3354,616.7,0.3363,8824.6,0.33536,3727.3,0.33638,6860.8,0.3353,14822.1,0.3364,3715.8,0.3352,45664.9,0.33641,19794.8,0.33514,9026.3,0.33642,21616.1,0.33512,18081.4,0.33644,7962.0,0.33511,3730.1,0.33649,14859.2,0.3351,3334.4,0.33652,7163.9,0.33509,166014.0,0.3366,1859.0,0.33503,5858.6,0.33669,3712.6,0.33502,5975.5,0.3367,1135.5,0.33492,18667.6,0.33671,13504.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,0.33501,3209.2,0.33518,1040.0,0.335,15186.3,0.33524,1956.8,0.33497,1956.8,0.33527,6032.1,0.33496,4484.1,0.33535,67306.2,0.33489,2184.6,0.33539,7891.4,0.33481,2583.3,0.3354,1083.3,0.3348,8960.5,0.33547,2990.0,0.3347,2992.0,0.3355,8941.8,0.33469,2184.6,0.33559,15616.0,0.33465,3735.2,0.33561,8824.6,0.33464,19099.9,0.33562,2184.6,0.33457,11222.8,0.33565,10852.9,0.3345,22318.6,0.33572,2184.6,0.33435,49698.6,0.33577,6860.8,0.33433,3391.3,0.3358,1025.6,0.33432,171989.5,0.33582,2184.6,0.33427,8917.1,0.33583,5872.1,0.33425,11951.1,0.3359,1312.5,0.33422,24539.7,0.33596,14882.7,0.3342,2707.7,0.33597,18602.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,0.3349,86026.2,0.33504,6320.4,0.33487,4504.2,0.3351,42.8,0.33486,1960.8,0.33524,6110.3,0.3348,5528.5,0.33525,68801.4,0.33479,2184.6,0.33526,1960.8,0.33471,2583.3,0.3353,8947.2,0.3347,11955.2,0.3354,3216.6,0.33456,15659.3,0.33547,2990.0,0.33455,17801.5,0.3355,974.6,0.3345,1392.1,0.33552,11394.1,0.33438,9026.3,0.33555,4912.5,0.33436,3738.5,0.33559,15616.0,0.33435,49698.6,0.33561,8824.6,0.33433,3391.3,0.33562,2184.6,0.33432,181888.7,0.3357,789.4,0.33431,8594.8,0.33572,2184.6,0.3343,2753.7,0.33577,6860.8,0.33425,11951.1,0.33581,3722.3,0.33422,5872.1,0.33582,2184.6,0.33402,5975.5,0.33583,5872.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,0.3345,3209.2,0.33466,1040.0,0.33449,9821.2,0.33472,6032.7,0.33446,66453.2,0.33476,67528.1,0.33441,4551.3,0.33479,3216.6,0.3344,5927.5,0.3348,4372.7,0.33439,4147.3,0.33487,2990.0,0.3343,8973.9,0.33499,17901.9,0.33423,11923.0,0.33506,15685.4,0.33421,8869.1,0.3351,939.2,0.33412,14936.0,0.33518,10854.7,0.33411,20835.3,0.33529,3728.1,0.3341,2992.0,0.3353,2327.2,0.33407,3433.3,0.33548,14904.0,0.33406,166014.0,0.33549,3725.9,0.33404,3742.1,0.3355,974.6,0.33401,9026.3,0.33556,7918.2,0.33391,3743.5,0.33557,14900.0,0.3339,1227.1,0.33558,21299.2,0.33382,51942.5,0.33559,23225.9,0.33381,11830.1,0.33562,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,0.3345,3209.2,0.33466,1040.0,0.33449,9549.3,0.33474,65453.6,0.33439,8225.8,0.33476,7875.3,0.33436,4472.1,0.3348,4372.7,0.33435,2583.3,0.33486,3216.6,0.3343,10938.2,0.33487,2990.0,0.33427,3336.3,0.3349,8957.8,0.33421,11966.0,0.33499,17901.9,0.33414,14936.0,0.33506,14712.7,0.33413,20568.8,0.3351,939.2,0.3341,2992.0,0.33512,11044.6,0.33407,3433.3,0.33526,3728.4,0.33406,166014.0,0.3353,2327.2,0.33404,3742.1,0.33531,14911.5,0.33393,9026.3,0.33532,6860.8,0.33392,3743.4,0.33548,3726.0,0.33391,5888.1,0.33549,21765.0,0.3339,1227.1,0.3355,974.6,0.33382,51942.5,0.33556,7918.2,0.33381,30497.7,0.33559,23225.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,0.3342,3209.2,0.33435,1040.0,0.33419,82036.7,0.33446,4375.9,0.33414,1964.3,0.33447,64940.3,0.33411,4617.9,0.33452,1964.3,0.33409,2184.6,0.33467,2990.0,0.33393,11239.0,0.33473,3216.6,0.3339,4219.1,0.33486,8824.6,0.33382,70545.0,0.33487,11254.6,0.33381,21176.8,0.33499,24762.7,0.3338,166014.0,0.33505,3730.8,0.33372,3745.7,0.33506,5888.1,0.33371,9026.3,0.3351,939.2,0.33361,9722.4,0.3352,857.5,0.3336,2700.4,0.33528,22831.1,0.33357,8550.7,0.33529,18640.5,0.33351,11951.1,0.3353,2327.2,0.33348,7918.2,0.33531,21806.4,0.33344,7609.9,0.33534,11951.1,0.33342,18931.7,0.33535,5975.5,0.33341,9081.9,0.33541,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,0.3346,9532.0,0.33465,1040.0,0.33451,3209.2,0.33473,6128.4,0.3345,10437.8,0.33482,11038.7,0.33448,9626.8,0.33486,3216.6,0.33442,2232.1,0.33487,2990.0,0.33439,2184.6,0.33495,11884.3,0.33438,12431.2,0.33499,17901.9,0.33437,1488.0,0.33502,21690.0,0.33432,7128.0,0.33504,8824.6,0.33428,18443.1,0.33506,5888.1,0.33419,2184.6,0.33519,3729.2,0.33416,11966.0,0.3352,857.5,0.33415,10423.4,0.33524,21186.2,0.3341,2992.0,0.33531,7918.2,0.33408,5532.4,0.33537,14908.9,0.33406,3741.8,0.33538,11830.1,0.33405,33220.4,0.3354,773.4,0.33401,18667.6,0.33545,6860.8,0.33392,15001.8,0.33546,9081.9,0.33391,24318.3,0.3355,974.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,0.3345,3209.2,0.33468,1040.0,0.33448,82601.0,0.33471,5895.4,0.33442,4699.8,0.33477,71041.4,0.33441,24379.6,0.3348,5988.0,0.33439,4147.7,0.33481,11214.1,0.3343,11965.9,0.33486,3216.6,0.33428,20071.7,0.33499,1963.1,0.3342,5092.8,0.335,8955.2,0.33419,2184.6,0.33501,20388.9,0.33407,3420.8,0.33507,20888.1,0.33406,184803.6,0.3351,645.2,0.33399,9026.3,0.33519,8824.6,0.33393,3743.3,0.33526,14913.7,0.33392,5975.5,0.33527,22617.9,0.33391,24318.3,0.33538,3727.1,0.3339,3102.5,0.3354,773.4,0.33385,9746.5,0.33546,3726.2,0.33381,11830.1,0.33547,6860.8,0.33379,7918.2,0.3355,611.2,0.3337,18667.6,0.33552,5895.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,0.33448,6094.3,0.33457,1040.0,0.33445,66334.8,0.33461,60.7,0.33438,9217.7,0.33466,5860.6,0.33432,1964.1,0.33471,64552.8,0.33429,4503.4,0.33474,14308.5,0.3342,10329.1,0.33477,4550.9,0.33417,18309.3,0.33478,1964.1,0.33411,11966.0,0.3348,2695.4,0.3341,2992.0,0.33487,2990.0,0.33407,3420.8,0.3349,8957.8,0.33406,166014.0,0.33496,20769.7,0.33394,3743.2,0.33499,8824.6,0.33393,22154.7,0.335,677.7,0.33391,24318.3,0.33506,14922.7,0.3339,3102.5,0.33507,17898.1,0.33383,9026.3,0.3351,645.2,0.33381,11830.1,0.33517,3729.5,0.33379,7918.2,0.33526,14913.7,0.33372,18667.6,0.33527,22617.9,0.33369,16691.8,0.33535,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,0.33462,3209.2,0.33481,1100.7,0.33458,10142.7,0.33484,17135.0,0.33457,5842.2,0.33493,3216.6,0.33451,2184.6,0.33494,6627.5,0.33443,1965.2,0.335,677.7,0.33441,43993.6,0.33503,22591.8,0.3344,8971.2,0.33507,20888.1,0.3343,2992.0,0.3351,9597.7,0.33423,9716.3,0.33519,22165.4,0.33421,9404.5,0.33529,8824.6,0.3342,1352.5,0.33539,3727.0,0.33414,3740.9,0.3354,773.4,0.33408,9026.3,0.3355,8529.4,0.33407,3423.9,0.33552,5895.6,0.33406,166014.0,0.33556,18625.5,0.33393,3743.3,0.33557,28586.8,0.33392,5975.5,0.33559,7609.9,0.33391,24318.3,0.33562,2184.6,0.3339,3102.5,0.33565,5975.5,0.33388,10363.9,0.33566,43583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,0.33462,7620.0,0.33479,1040.0,0.33461,65960.0,0.33481,60.7,0.33457,15447.0,0.33482,10610.3,0.33451,2184.6,0.33488,64717.9,0.33443,1963.3,0.33494,1963.3,0.33441,17918.1,0.33495,4745.7,0.3344,8971.2,0.33496,3216.6,0.33435,8116.0,0.33497,21082.6,0.33434,11959.0,0.33507,2990.0,0.33433,3336.3,0.33508,17896.7,0.3343,2992.0,0.3351,9561.5,0.33423,18368.3,0.33519,30990.0,0.3342,1352.5,0.3353,828.3,0.33414,3740.9,0.33539,3727.0,0.33408,9026.3,0.3354,2085.6,0.33407,3424.8,0.33545,7918.2,0.33406,166014.0,0.3355,611.2,0.33402,18667.6,0.33552,5895.6,0.33394,3743.2,0.33554,7609.9,0.33393,5975.5,0.33556,18625.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,0.33498,15794.1,0.33502,10446.0,0.3349,4610.3,0.33505,1040.0,0.33487,9350.0,0.33511,5936.0,0.33481,2184.6,0.33513,22815.4,0.33476,19213.8,0.33515,64074.9,0.33472,1963.3,0.33517,3216.6,0.3347,8963.2,0.33518,4551.9,0.33463,18439.9,0.33519,1963.3,0.33455,3736.4,0.33526,23008.6,0.3345,4175.3,0.33527,2990.0,0.33444,18667.6,0.3353,828.3,0.33438,9026.3,0.33539,14908.0,0.33437,3738.4,0.3354,8944.5,0.33433,26885.6,0.33544,14905.7,0.33432,166014.0,0.33545,10291.0,0.33424,9152.1,0.33546,11657.8,0.33422,15484.2,0.33549,8824.6,0.3342,1352.5,0.3355,611.2,0.3341,5890.0,0.33552,5895.6,0.33393,5975.5,0.33562,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,0.33547,9336.6,0.33562,10420.9,0.33546,6575.8,0.33563,60.7,0.33541,7356.2,0.33564,3110.6,0.33536,18946.4,0.33573,20394.6,0.3353,2992.0,0.33584,3216.6,0.33528,71292.2,0.33586,29777.6,0.33523,18693.7,0.33587,4320.4,0.33521,3729.0,0.3359,66517.7,0.3352,2672.9,0.33605,5887.3,0.3351,5655.6,0.33607,2990.0,0.33507,3272.1,0.33608,14877.4,0.33506,18667.6,0.33609,8824.6,0.33501,10144.4,0.3361,1361.0,0.33498,9026.3,0.33615,20955.1,0.33494,23787.1,0.33625,43509.5,0.33493,17733.0,0.33626,3717.4,0.3349,5975.5,0.33636,7609.9,0.33485,166014.0,0.33646,3715.2,0.3348,1126.6,0.33647,7918.2,0.3347,21406.0,0.3365,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,0.33517,5822.2,0.33523,10602.1,0.33511,65488.0,0.33524,3110.6,0.33507,9727.1,0.33526,1040.0,0.33502,4374.7,0.33527,60.7,0.33501,2184.6,0.33534,22327.4,0.335,2992.0,0.33539,2184.6,0.33496,19214.1,0.33547,14904.4,0.33494,23787.1,0.33548,22316.9,0.33488,3362.0,0.33549,2184.6,0.33487,166014.0,0.3355,1958.0,0.33482,20308.3,0.33556,4510.9,0.3348,10087.1,0.33566,16939.1,0.33475,3734.1,0.33567,3216.6,0.33474,9026.3,0.33577,14882.3,0.3347,11830.1,0.33587,10717.4,0.33457,5887.3,0.33588,8824.6,0.33454,3736.5,0.3359,1173.2,0.33453,18150.3,0.33596,3720.7,0.33451,5975.5,0.33619,3718.1,0.3344,10906.3,0.3362,1869.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,0.33457,9608.4,0.33466,11952.4,0.33455,69556.9,0.33471,3110.6,0.33454,5872.1,0.33475,1040.0,0.33451,2184.6,0.33483,5872.1,0.33447,1961.9,0.33484,4616.8,0.33441,4604.4,0.33485,3216.6,0.3344,2992.0,0.33487,1961.9,0.33436,19089.3,0.33489,2184.6,0.3343,11973.0,0.3349,10503.7,0.33425,7993.9,0.33506,8824.6,0.33416,3740.7,0.33507,11299.0,0.33415,4653.2,0.3351,1081.7,0.33413,19532.9,0.33511,10250.5,0.3341,966.1,0.33517,2990.0,0.33406,9026.3,0.33531,14911.5,0.33405,3426.6,0.33532,5874.1,0.33404,166014.0,0.33537,3727.2,0.33397,3742.9,0.33538,21367.9,0.3339,1740.7,0.3355,2179.1,0.3338,940.7,0.33552,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,0.33478,15960.8,0.33486,15055.9,0.33473,9677.5,0.33487,3233.6,0.33468,4619.8,0.33488,1040.0,0.33464,19145.4,0.33489,60.7,0.33459,8855.6,0.33498,10368.7,0.33448,18464.9,0.33502,5906.9,0.33445,3737.5,0.33504,66951.9,0.3344,4362.6,0.33509,1961.9,0.33431,3410.1,0.33511,7672.6,0.3343,174571.4,0.33512,11501.9,0.33429,18227.3,0.33514,11169.6,0.33426,9026.3,0.33517,2990.0,0.33425,7993.9,0.33519,2184.6,0.33418,5885.8,0.33531,17884.2,0.33416,9836.7,0.33532,14911.1,0.33415,4653.2,0.33533,22404.3,0.33413,38063.0,0.33545,3726.3,0.3341,966.1,0.33546,5885.8,0.33408,5975.5,0.33549,8824.6,0.33404,7918.2,0.3355,806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,0.33465,8233.1,0.33467,3047.8,0.33458,9697.9,0.33469,60.7,0.33455,10645.1,0.33476,3216.6,0.33449,1961.9,0.33479,2184.6,0.33446,5890.0,0.3348,4353.1,0.33441,2184.6,0.33481,5698.6,0.33439,19777.7,0.33483,10517.7,0.3343,13390.9,0.33495,20665.8,0.3342,21127.0,0.33497,1961.9,0.33414,15713.9,0.33509,8824.6,0.33413,38063.0,0.3351,720.9,0.33406,3428.8,0.33515,21475.3,0.33405,166014.0,0.3352,604.9,0.334,704.3,0.33529,3728.1,0.33393,3743.3,0.3353,14912.0,0.3339,2490.6,0.33531,17884.2,0.33388,29294.3,0.33539,3727.0,0.3338,11830.1,0.3354,1065.2,0.33379,11861.3,0.33546,5885.8,0.33366,7609.9,0.3355,806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,0.33507,9042.4,0.33515,1040.0,0.33503,41.6,0.33516,3047.8,0.33498,24561.3,0.33519,60.7,0.33491,2184.6,0.3352,10994.1,0.33489,4368.4,0.33523,5974.2,0.33486,22362.3,0.33525,65382.4,0.3348,8960.5,0.33527,21818.9,0.33463,11973.0,0.33528,4793.1,0.33462,3735.6,0.33529,5401.2,0.33461,24365.4,0.3353,1961.9,0.3345,971.9,0.33542,22595.3,0.33449,9026.3,0.33548,14904.0,0.33448,18454.4,0.33549,8824.6,0.33442,3737.8,0.3355,10374.5,0.3344,5975.5,0.3356,5885.8,0.33432,3386.0,0.33561,21700.6,0.33431,166014.0,0.33575,3723.0,0.3343,1062.7,0.33581,14889.3,0.33424,11951.1,0.33582,27944.1,0.3342,19812.4,0.3359,3122.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,0.33487,15608.9,0.33497,3047.8,0.33485,65848.4,0.33498,1040.0,0.33477,18773.3,0.335,60.7,0.33471,2184.6,0.33502,10667.9,0.33465,4464.5,0.33503,6067.4,0.33464,19952.6,0.33508,4329.5,0.33463,1961.9,0.33509,2184.6,0.33461,24365.4,0.33512,65276.9,0.3346,8965.9,0.33513,22685.5,0.33451,11973.0,0.33519,3216.6,0.3345,971.9,0.3352,8949.8,0.33443,3737.7,0.33525,14914.2,0.33435,19429.9,0.33526,22274.6,0.33432,3386.0,0.33529,14912.4,0.33431,175040.3,0.3353,10786.5,0.3343,1062.7,0.33531,17883.9,0.3342,1144.8,0.3355,1432.7,0.33414,3740.9,0.33559,3724.8,0.33413,38063.0,0.3356,5885.8,0.3341,5975.5,0.33561,21700.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,0.33517,9580.2,0.3352,11932.3,0.33516,5937.3,0.33525,1040.0,0.33514,65592.7,0.33526,3047.8,0.33507,19124.3,0.33529,6010.7,0.33504,4771.6,0.3353,10642.4,0.33503,1961.9,0.33535,66517.7,0.33501,2184.6,0.3354,21249.7,0.33495,18006.6,0.33542,4724.4,0.3349,8957.8,0.33544,1961.9,0.33487,11934.0,0.33548,3216.6,0.3348,1011.3,0.3355,14903.1,0.33467,5885.8,0.33551,20753.2,0.33463,3735.5,0.3356,8939.2,0.33462,3288.9,0.33576,5885.8,0.33461,209526.2,0.3358,1313.2,0.33453,9026.3,0.33581,8824.6,0.33451,3736.8,0.33582,27944.1,0.3345,971.9,0.33588,18607.8,0.33446,7918.2,0.33589,20802.9,0.33441,5975.5,0.336,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,0.33546,15814.3,0.33555,3047.8,0.33545,64445.6,0.33556,60.7,0.33537,4685.0,0.33559,10775.9,0.33534,17895.8,0.33564,5949.2,0.33532,2184.6,0.33566,4330.7,0.33529,1961.9,0.33567,23436.2,0.33521,20120.4,0.33569,1961.9,0.3352,8949.8,0.3357,2184.6,0.33508,24333.7,0.33575,66615.8,0.33503,3731.0,0.33579,22311.1,0.33493,20179.4,0.3358,1313.2,0.33488,3285.3,0.33589,14885.8,0.33487,166014.0,0.3359,8931.2,0.33481,3733.5,0.33596,33814.2,0.3348,1011.3,0.33607,21941.6,0.3347,7223.7,0.33615,3718.6,0.33461,24365.4,0.3362,2924.7,0.33459,18667.6,0.33626,14869.4,0.33451,5885.8,0.33627,7918.2,0.3345,8890.1,0.33634,21472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,0.33584,4501.1,0.33585,10148.1,0.33581,6432.8,0.33587,60.7,0.33576,4636.7,0.33589,5711.0,0.33575,1489.2,0.33597,5593.9,0.33574,79848.8,0.33599,11295.4,0.33568,1961.9,0.336,2184.6,0.33566,9051.1,0.33605,4793.1,0.33562,10828.4,0.33606,11732.2,0.33558,4788.6,0.33611,9859.1,0.33554,33881.1,0.33619,10490.1,0.3354,13368.9,0.33636,5885.8,0.33535,14940.0,0.3364,1352.3,0.33534,3727.6,0.33642,43638.1,0.33533,19722.9,0.33647,21915.7,0.33521,3729.0,0.33661,3713.5,0.33515,3333.1,0.33662,6860.8,0.33514,166014.0,0.33672,14849.1,0.3351,1025.3,0.33673,18560.8,0.33508,24333.7,0.33674,11951.1,0.335,1188.8,0.33675,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,0.33552,8964.6,0.33555,1040.0,0.33546,82674.7,0.33556,2923.5,0.33536,18328.5,0.33559,11460.4,0.33535,1961.9,0.33568,72838.1,0.33533,4618.4,0.33569,22230.5,0.33532,2184.6,0.3357,2184.6,0.33524,19034.6,0.33577,3216.6,0.3352,11928.8,0.33578,4796.2,0.3351,1025.3,0.33581,22489.4,0.33508,24333.7,0.33589,14885.8,0.33503,19508.7,0.3359,8931.2,0.33502,3731.1,0.33593,17851.5,0.3349,22005.7,0.33597,2978.0,0.33489,3352.6,0.33599,8824.6,0.33488,166014.0,0.336,1318.8,0.33483,3733.2,0.33602,1961.9,0.33478,7918.2,0.33609,11537.6,0.3347,1248.2,0.33616,10142.8,0.33469,5975.5,0.3362,6860.8,0.33459,20605.4,0.33628,18585.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,0.33556,10305.4,0.33566,1040.0,0.33552,8911.9,0.33567,2874.9,0.33548,6008.9,0.33568,60.7,0.33546,18604.6,0.33569,11240.4,0.33543,2184.6,0.33572,5926.0,0.33538,1961.9,0.33574,4544.9,0.33535,4774.9,0.33576,64459.2,0.33534,20548.0,0.33579,23176.8,0.3353,8947.2,0.33581,2184.6,0.33521,11934.0,0.33591,20301.0,0.3352,2979.0,0.33592,14884.4,0.33511,3730.1,0.33593,17851.5,0.3351,1025.3,0.33597,2978.0,0.33508,24333.7,0.336,10247.3,0.33506,7330.6,0.33602,1961.9,0.33498,9666.2,0.33609,11689.7,0.33496,9631.4,0.33611,11630.5,0.33491,3272.1,0.33635,3716.4,0.3349,13580.4,0.33636,12746.6,0.33489,166014.0,0.3364,1352.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,0.33536,80113.2,0.33546,1040.0,0.33529,1961.9,0.33547,2874.9,0.33526,18877.6,0.33552,5338.9,0.33525,4369.6,0.33553,11334.2,0.33523,2184.6,0.33555,4364.6,0.3352,2979.0,0.33557,64039.3,0.3351,9977.8,0.33561,2184.6,0.33508,34147.6,0.33564,20570.8,0.335,9360.7,0.33574,2695.4,0.33492,3732.2,0.3358,18818.8,0.33491,3272.1,0.33589,9839.7,0.3349,11830.1,0.33592,14884.4,0.33489,166014.0,0.33593,17851.5,0.33486,9706.0,0.33597,2978.0,0.33479,3733.7,0.336,1318.8,0.33472,8893.5,0.33602,1961.9,0.3347,1248.2,0.33608,3719.4,0.33469,5975.5,0.33609,11689.7,0.3346,18667.6,0.33614,6860.8,0.33456,7609.9,0.33617,10528.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,0.33497,81391.7,0.33507,1040.0,0.3349,1961.9,0.33508,2874.9,0.33483,27523.1,0.3351,60.7,0.3348,2979.0,0.33513,5869.3,0.3347,10005.2,0.33518,66176.7,0.33465,5885.8,0.3352,9939.6,0.33464,23519.7,0.33521,7171.5,0.33463,166014.0,0.33526,5178.5,0.33452,3736.7,0.33535,21478.0,0.33451,71187.0,0.33542,20574.4,0.33441,12764.2,0.33555,26826.9,0.33432,9331.3,0.33556,8824.6,0.33431,10714.3,0.33557,2978.0,0.3343,10951.1,0.33559,10978.6,0.33424,21033.0,0.3356,12887.1,0.33416,8550.7,0.33564,6860.8,0.33406,5975.5,0.33577,3722.8,0.33404,7609.9,0.33592,18605.5,0.33401,10307.7,0.33593,29479.2,0.334,13743.0,0.33595,10862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,0.33487,10653.4,0.33499,2874.9,0.33483,4713.9,0.335,60.7,0.33472,19078.2,0.33501,6503.1,0.3346,4077.6,0.33507,11936.7,0.33454,18105.7,0.33508,6064.3,0.33451,68383.2,0.33511,7328.9,0.3344,3738.0,0.33512,5396.1,0.33439,3386.9,0.33517,5963.5,0.33438,166014.0,0.33527,22190.2,0.33431,3739.0,0.33529,1961.9,0.3343,1491.7,0.33532,4514.3,0.33421,9513.2,0.33537,2978.0,0.3342,10023.8,0.33538,14908.4,0.33414,5885.8,0.33539,3216.6,0.33407,7609.9,0.33543,17878.4,0.33406,13893.7,0.33544,6860.8,0.334,2585.7,0.33546,11056.0,0.33397,9081.9,0.33547,14904.4,0.33387,8550.7,0.33548,5885.8,0.33381,11830.1,0.3355,10290.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,0.33466,11953.9,0.33468,1040.0,0.33457,15029.0,0.33471,2874.9,0.33453,2184.6,0.33478,5946.2,0.33449,2583.3,0.33485,4371.6,0.33448,9872.1,0.33486,1961.9,0.33446,1961.9,0.33489,3216.6,0.33443,2184.6,0.33492,5640.1,0.3344,4378.9,0.33497,2978.0,0.33434,18805.7,0.33498,4972.3,0.33432,24387.0,0.3351,2184.6,0.33427,10013.5,0.33511,9981.9,0.3342,2979.0,0.33513,8824.6,0.33417,3740.6,0.33516,10745.7,0.33414,5885.8,0.33517,10587.9,0.33411,23773.4,0.3352,1273.2,0.3341,166014.0,0.33522,6860.8,0.33404,3742.1,0.33526,4912.3,0.33403,9026.3,0.33534,18637.8,0.33402,5975.5,0.33535,10559.9,0.334,2926.6,0.33542,9803.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,0.33457,80335.9,0.33466,1040.0,0.33451,1961.9,0.33469,60.7,0.3345,4621.9,0.3347,2874.9,0.33443,2184.6,0.33477,4757.8,0.3344,2979.0,0.3348,2184.6,0.33437,18220.3,0.33484,6020.8,0.33432,24387.0,0.3349,3216.6,0.3343,10298.9,0.33491,5950.3,0.33416,3740.7,0.33492,5228.6,0.33414,16195.2,0.335,8955.2,0.33413,9979.9,0.3351,1443.1,0.3341,3342.2,0.33512,21981.4,0.33409,166014.0,0.33513,8824.6,0.33402,9026.3,0.33517,2978.0,0.334,2926.6,0.33518,1961.9,0.3339,3743.6,0.33524,6860.8,0.33389,10110.0,0.3353,18640.0,0.33387,8550.7,0.33541,14907.1,0.33386,7918.2,0.33542,9803.2,0.33381,11830.1,0.33543,17878.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,0.33387,16107.0,0.33394,1040.0,0.33381,65887.4,0.33397,8863.4,0.33373,2184.6,0.334,1961.9,0.3337,1028.0,0.33404,65814.9,0.33361,4520.6,0.3341,2184.6,0.3336,18289.5,0.33414,4591.7,0.33354,15446.4,0.33415,2839.0,0.33353,166014.0,0.33419,3216.6,0.3335,2979.0,0.33427,2978.0,0.33341,3749.1,0.3343,8973.9,0.33337,9684.4,0.33434,11565.4,0.33336,8969.9,0.33443,16099.7,0.33334,5885.8,0.33446,5885.8,0.33325,9026.3,0.33448,6860.8,0.33323,3751.2,0.33456,12560.9,0.33322,57752.2,0.3346,14943.2,0.33314,7918.2,0.33461,21658.9,0.33311,11830.1,0.3347,1163.7,0.3331,3250.1,0.33479,3733.7,0.33304,5975.5,0.3348,3191.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,0.33417,15704.2,0.33421,5410.9,0.33411,64353.8,0.33422,2874.9,0.33406,1961.9,0.33425,1040.0,0.33402,2184.6,0.3343,6084.3,0.33401,4601.8,0.33435,66150.8,0.334,8924.6,0.33436,4431.7,0.33399,9908.5,0.33437,1961.9,0.3339,11963.7,0.3344,2184.6,0.3338,9460.6,0.33445,11216.9,0.33379,10360.6,0.33448,3216.6,0.33377,21403.3,0.3346,8965.9,0.33371,3745.8,0.33461,10168.8,0.3337,1296.3,0.33462,10708.1,0.3336,9026.3,0.33467,2978.0,0.33358,9890.7,0.3347,1163.7,0.33355,3747.6,0.33477,12746.6,0.33354,3470.4,0.33478,14935.1,0.33353,166014.0,0.33479,11021.5,0.3335,1755.1,0.33481,8824.6,0.33344,8968.2,0.33482,10768.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,0.33455,10342.8,0.33461,2874.9,0.33454,6007.1,0.33462,1040.0,0.33447,19080.8,0.33466,6066.9,0.33445,65375.1,0.33468,10545.8,0.33442,4146.5,0.33469,4385.5,0.33436,4502.5,0.3348,22029.0,0.33435,19870.9,0.33485,3216.6,0.33433,21335.5,0.33492,21879.1,0.3343,13018.3,0.33507,2978.0,0.33418,3740.5,0.33509,1961.9,0.33406,5885.8,0.33518,20073.9,0.33405,19513.1,0.33519,8824.6,0.33404,166014.0,0.3352,16613.1,0.334,967.4,0.33529,3728.1,0.33394,3743.2,0.3353,6860.8,0.33393,9026.3,0.33542,5885.8,0.3339,8090.3,0.33548,3726.0,0.33377,21403.3,0.3356,2893.0,0.33376,8550.7,0.33563,14897.3,0.33375,7918.2,0.33564,20771.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,0.33397,15411.0,0.33405,3914.9,0.33388,4659.0,0.33408,60.7,0.33386,1961.9,0.33413,6014.3,0.33382,2184.6,0.33419,66723.6,0.33377,21403.3,0.3342,2184.6,0.33375,18721.7,0.33425,3216.6,0.3337,23799.2,0.33426,4491.7,0.3336,940.2,0.33433,10889.1,0.33353,3747.8,0.3344,8971.2,0.33352,185312.2,0.33447,2978.0,0.33343,5885.8,0.33452,1961.9,0.33337,9026.3,0.33456,22224.0,0.33335,3749.8,0.33459,8824.6,0.3333,3170.1,0.33466,18675.6,0.33329,9418.6,0.33467,16274.1,0.33327,13893.7,0.33469,6860.8,0.33326,10190.2,0.3348,1140.1,0.33322,57752.2,0.33483,10512.3,0.33315,8550.7,0.33484,11219.4,0.33304,7609.9,0.33489,3732.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,0.33337,12000.3,0.33338,68.3,0.33336,15522.2,0.33343,2874.9,0.33327,72683.9,0.33349,1040.0,0.33323,4594.4,0.33354,6643.0,0.3332,2184.6,0.33366,3216.6,0.33314,1961.9,0.33367,2978.0,0.3331,9006.3,0.3337,2184.6,0.33307,10209.2,0.33379,8824.6,0.33306,9675.0,0.3338,11172.0,0.33304,23119.2,0.3339,10910.5,0.33294,11976.0,0.334,3191.6,0.3329,15913.7,0.33401,6860.8,0.33286,3755.3,0.33415,3740.8,0.33282,5885.8,0.33417,10552.9,0.3328,9026.3,0.33418,16967.1,0.33275,3756.6,0.33423,14959.7,0.33274,10752.6,0.33424,10065.6,0.33273,1685.8,0.33431,3739.0,0.33272,9533.9,0.33432,7918.2,0.33265,1736.8,0.33438,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,0.33376,10393.7,0.33385,2874.9,0.33369,4624.5,0.33388,60.7,0.33368,1961.9,0.33389,1040.0,0.3336,2184.6,0.33395,66361.6,0.33356,20866.2,0.334,2184.6,0.33352,24443.8,0.33402,5894.5,0.3335,6249.6,0.3341,6838.2,0.33343,1230.3,0.33411,11067.2,0.33342,169763.0,0.33416,3216.6,0.3334,11182.8,0.33418,18929.0,0.33333,9228.5,0.3342,8976.6,0.33332,9514.1,0.33427,2978.0,0.3333,9026.3,0.3343,951.9,0.33322,3751.3,0.33432,11765.4,0.3332,956.6,0.33433,14955.2,0.33312,7918.2,0.33434,10908.0,0.33311,1160.4,0.3344,8824.6,0.3331,9659.8,0.33441,5885.8,0.33309,10142.3,0.33455,3736.4,0.33304,23119.2,0.33457,22341.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,0.33416,15551.9,0.33425,2874.9,0.33414,67453.6,0.33426,1100.7,0.33407,4688.3,0.33431,6084.2,0.33402,19335.9,0.33434,10548.8,0.33395,1961.9,0.33438,67849.5,0.3339,8984.7,0.3344,2184.6,0.33388,10730.5,0.33443,4475.4,0.33387,9567.5,0.33444,9892.4,0.33373,26989.0,0.33445,10442.5,0.3337,2979.0,0.33446,3216.6,0.33363,3746.7,0.33447,2978.0,0.3336,11210.9,0.33457,22341.8,0.33358,10463.8,0.33459,14943.6,0.33357,10666.6,0.3346,8965.9,0.33352,24443.8,0.33461,14942.7,0.3335,9246.1,0.33462,5885.8,0.33344,3748.8,0.33465,8824.6,0.33342,171899.8,0.33467,16274.1,0.3334,4147.2,0.3347,1283.2,0.33326,18667.6,0.3348,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,0.33436,10172.8,0.33442,2874.9,0.33434,71312.7,0.33444,1040.0,0.33425,4694.5,0.33446,60.7,0.33424,20094.2,0.33449,11077.3,0.33423,1961.9,0.33452,8077.2,0.33412,19844.5,0.33455,4631.1,0.3341,8979.3,0.33457,88936.4,0.33404,24407.9,0.33466,3216.6,0.33393,26989.0,0.33467,19252.1,0.3339,2979.0,0.3347,1283.2,0.33386,10651.8,0.33471,21819.7,0.33384,13245.2,0.33476,5885.8,0.3338,1099.6,0.3348,8960.5,0.33378,9026.3,0.33481,8824.6,0.33368,166014.0,0.33496,10030.9,0.33364,3746.6,0.33497,10815.1,0.3336,2184.6,0.33509,3730.3,0.33352,24443.8,0.3351,2768.5,0.3335,9246.1,0.3352,14916.4,0.33342,5885.8,0.33521,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,0.33464,15329.4,0.33471,1040.0,0.33462,64441.9,0.33472,2874.9,0.33455,4706.9,0.33473,60.7,0.33454,20900.9,0.33476,4640.0,0.33442,19529.2,0.33477,10995.9,0.3344,8971.2,0.33478,1961.9,0.33431,11987.0,0.33479,6066.8,0.3343,2979.0,0.33483,64856.0,0.33415,15002.0,0.33487,20433.4,0.33414,8977.8,0.33489,2184.6,0.3341,1294.1,0.33497,3216.6,0.33409,9026.3,0.335,22431.3,0.33406,3741.8,0.33504,14923.5,0.33405,3742.0,0.33505,17900.1,0.33404,34706.8,0.33507,2978.0,0.33394,166014.0,0.3351,8952.5,0.3338,1099.6,0.33519,5885.8,0.33379,5975.5,0.3352,8824.6,0.3337,23422.8,0.33521,11830.5,0.33369,7918.2,0.33528,10359.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,0.33456,9109.3,0.3346,2874.9,0.33446,5971.9,0.33465,1961.9,0.33445,1961.9,0.33468,6054.3,0.33444,18074.6,0.33469,12230.3,0.33437,4379.7,0.33476,69801.7,0.33432,18696.8,0.33477,21255.0,0.3343,8973.9,0.3348,3216.6,0.33414,11987.0,0.33487,2978.0,0.33413,14958.0,0.3349,23227.5,0.3341,4273.1,0.33498,14926.2,0.33405,3742.0,0.33499,8824.6,0.33404,33890.2,0.335,10027.5,0.33397,9026.3,0.33505,17900.1,0.33396,10342.1,0.3351,21515.2,0.33395,3743.1,0.33516,7992.0,0.33394,166014.0,0.33519,5885.8,0.3339,18667.6,0.3352,14916.4,0.3338,1099.6,0.33521,4650.0,0.33378,5975.5,0.33539,3727.0,0.33371,7918.2,0.3354,3074.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,0.33496,82464.4,0.33506,3914.9,0.33486,18049.5,0.33507,60.7,0.33479,1961.9,0.33509,10061.5,0.33473,18619.2,0.33516,5178.5,0.3347,11942.2,0.33519,21163.2,0.33461,11987.0,0.3352,2184.6,0.3346,24367.9,0.3353,1477.2,0.33447,3737.3,0.33531,20254.5,0.33446,171899.8,0.33538,8824.6,0.33445,18542.9,0.3354,8944.5,0.3344,1109.1,0.33542,5885.8,0.33436,9026.3,0.33547,2978.0,0.33434,3738.7,0.3356,22474.8,0.33422,18667.6,0.33566,14896.0,0.3342,674.2,0.33567,3723.9,0.3341,2266.2,0.33568,43756.4,0.33408,5975.5,0.3357,2806.4,0.33404,24407.9,0.33592,3721.1,0.334,7918.2,0.33593,7918.2,0.33393,11951.1,0.33595,27646.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,0.33525,9753.5,0.33535,2823.4,0.33523,1961.9,0.33536,60.7,0.33515,19580.3,0.33538,1040.0,0.33514,6029.7,0.33539,11368.6,0.33509,4478.5,0.33546,5178.5,0.33507,2906.5,0.33548,4497.9,0.33503,8939.8,0.33549,22042.0,0.33502,9276.7,0.3355,2184.6,0.33491,11951.0,0.33554,64471.0,0.3349,2979.0,0.33561,11838.6,0.33481,18691.5,0.33563,10484.6,0.33475,10672.4,0.33567,2978.0,0.33474,9732.6,0.33568,43756.4,0.33472,166014.0,0.3357,1295.6,0.3347,928.7,0.33578,11877.1,0.33467,9026.3,0.33579,8824.6,0.33464,3735.4,0.33586,5885.8,0.3346,24367.9,0.3359,14885.3,0.3345,1307.1,0.33591,10186.3,0.33446,5885.8,0.33612,3718.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,0.33535,9527.2,0.33536,60.7,0.33528,10358.0,0.33537,8427.1,0.33526,1961.9,0.33544,2823.4,0.33524,18272.2,0.33549,11966.2,0.33511,19657.9,0.33552,6045.8,0.3351,2979.0,0.33556,4424.1,0.33508,24013.1,0.33557,85694.3,0.33504,5520.8,0.33559,1961.9,0.335,8955.2,0.3356,2184.6,0.33483,4644.6,0.33566,3216.6,0.33481,3733.5,0.3357,23056.8,0.33478,9026.3,0.33574,14892.4,0.33475,10672.4,0.33575,17627.6,0.33474,9732.6,0.33579,8824.6,0.33472,166014.0,0.3358,8933.8,0.3347,928.7,0.33586,5885.8,0.33469,5975.5,0.33587,2978.0,0.33464,3735.4,0.33598,22648.5,0.3346,24970.8,0.33612,18594.5,0.33452,18667.6,0.33613,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,0.33495,16601.8,0.33505,1040.0,0.33494,64890.0,0.33506,2823.4,0.33489,1961.9,0.33507,10637.1,0.33486,4517.3,0.33509,60.7,0.33485,18450.1,0.33513,6097.1,0.33473,19074.5,0.33516,71128.0,0.3347,12870.9,0.33519,21965.3,0.33461,11951.0,0.3352,2184.6,0.3346,24970.8,0.33528,3216.6,0.33446,171899.8,0.33531,20427.1,0.33442,22045.5,0.33535,1961.9,0.33441,3737.9,0.33539,14908.0,0.3344,1109.1,0.3354,8944.5,0.33438,9026.3,0.33547,2978.0,0.33431,11830.1,0.33559,29345.4,0.3342,674.2,0.3356,6860.8,0.33418,9081.9,0.3357,1295.6,0.33411,27727.3,0.33575,17627.6,0.3341,7918.2,0.33578,3722.7,0.33408,5975.5,0.33584,14888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,0.33525,9783.2,0.33534,2823.4,0.33522,5486.6,0.33535,1040.0,0.33519,3209.2,0.33537,5203.7,0.33517,4430.0,0.33539,11585.1,0.33516,1961.9,0.33546,4334.1,0.33515,77709.3,0.33547,11273.4,0.33513,9414.4,0.33548,1961.9,0.33509,5900.1,0.33549,10731.5,0.33503,10171.1,0.3355,5401.2,0.33501,9171.1,0.3356,11393.8,0.335,11861.7,0.33561,11136.3,0.33493,11951.0,0.33567,2978.0,0.3349,2979.0,0.3357,10232.1,0.33486,3732.9,0.33575,17627.6,0.33485,14922.0,0.33579,21877.1,0.33472,166014.0,0.3358,8824.6,0.3347,928.7,0.33585,14887.5,0.33466,12761.4,0.33586,5885.8,0.33465,19388.3,0.33604,18598.9,0.3346,24970.8,0.33605,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,0.33533,79979.9,0.33542,2823.4,0.33523,20856.5,0.33546,60.7,0.33517,4430.0,0.33547,11065.6,0.33516,1961.9,0.3355,6979.7,0.33511,18449.8,0.33553,1961.9,0.3351,8952.5,0.33557,22536.8,0.33504,34026.9,0.33565,4561.9,0.33501,4645.4,0.33566,3216.6,0.33486,3732.9,0.33569,20676.1,0.33483,18424.7,0.3357,1295.6,0.3348,5885.8,0.33575,17627.6,0.33479,9026.3,0.3358,17758.4,0.33472,166014.0,0.33592,5885.8,0.3347,928.7,0.33598,22940.4,0.33469,5975.5,0.33609,18596.1,0.33467,3735.0,0.3361,6860.8,0.3346,1954.2,0.33612,14875.6,0.33449,18667.6,0.33613,7918.2,0.3344,1109.1,0.3362,3047.1,0.33439,27056.2,0.33625,11768.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,0.33435,15523.9,0.33445,2823.4,0.33434,65900.8,0.33449,60.7,0.3343,1961.9,0.3345,6070.5,0.33421,4605.3,0.33452,1040.0,0.33416,18768.4,0.33458,65308.7,0.3341,8979.3,0.3346,2184.6,0.33405,57159.9,0.33461,1961.9,0.33402,11934.0,0.33466,10687.2,0.33396,3743.0,0.33468,3216.6,0.33395,19986.7,0.33469,4356.8,0.3339,1094.4,0.3347,2184.6,0.33389,171899.8,0.3348,8960.5,0.33379,9026.3,0.33485,10536.6,0.33376,3745.2,0.33488,11396.6,0.33374,5975.5,0.3349,947.5,0.33368,7918.2,0.33491,8824.6,0.33362,11830.1,0.33512,14920.0,0.3336,5201.1,0.33513,22031.5,0.33357,19812.7,0.33517,6860.8,0.33355,7609.9,0.3352,3729.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,0.33465,5030.6,0.33475,2823.4,0.33464,76143.2,0.33476,1100.7,0.33462,1961.9,0.33481,10172.0,0.33458,4777.4,0.33487,4603.8,0.33453,19392.6,0.3349,67763.3,0.33447,2906.5,0.33491,12012.2,0.3344,8971.2,0.33493,11783.5,0.33439,21199.1,0.33504,3216.6,0.33427,11934.0,0.33506,23142.0,0.33426,3739.6,0.3351,8952.5,0.33421,14922.0,0.33511,14920.4,0.3342,993.6,0.33512,8824.6,0.33417,4656.6,0.33522,13524.2,0.33415,166014.0,0.3353,1417.4,0.3341,19231.9,0.3354,3726.9,0.33408,9026.3,0.33541,22996.1,0.33405,57159.9,0.33552,7918.2,0.33397,3742.9,0.33559,18623.9,0.3339,1094.4,0.3356,8280.2,0.33389,5885.8,0.33561,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,0.33444,75915.8,0.33454,2823.4,0.3344,13698.6,0.33457,1040.0,0.33433,4146.5,0.3346,5965.3,0.33428,18430.6,0.33465,1961.9,0.33426,19101.7,0.33467,64552.8,0.3342,9970.2,0.33469,5903.0,0.3341,31204.0,0.3347,12464.2,0.33401,3742.4,0.33474,3216.6,0.334,2288.5,0.33488,22732.7,0.33391,166014.0,0.3349,8957.8,0.3339,9026.3,0.33502,14924.4,0.33389,5885.8,0.33503,30303.9,0.33387,3744.0,0.33507,14922.0,0.33382,11830.1,0.33508,11934.0,0.33376,19451.4,0.3352,3729.1,0.33374,5975.5,0.33522,13524.2,0.33372,7918.2,0.33524,6860.8,0.33367,9081.9,0.33528,4650.0,0.33358,7609.9,0.33529,14912.4,0.33355,8550.7,0.3353,1417.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,0.33374,9764.2,0.33384,2778.4,0.33371,7943.6,0.33387,1040.0,0.33363,2184.6,0.33395,8077.3,0.33362,1961.9,0.33398,66005.9,0.33351,44984.9,0.334,2184.6,0.3335,8995.5,0.33405,3216.6,0.33345,20885.9,0.33406,4768.1,0.3334,1366.2,0.3341,2184.6,0.33337,757.0,0.3342,8976.6,0.33336,166014.0,0.33425,10349.3,0.33329,3750.5,0.33429,8824.6,0.33327,9636.5,0.33444,14922.0,0.33316,9026.3,0.33445,11934.0,0.33315,2747.0,0.33448,3737.1,0.33314,19318.0,0.33449,14948.1,0.33312,11830.1,0.3345,1319.5,0.33306,5975.5,0.33453,6860.8,0.333,10757.5,0.33454,14945.8,0.33296,8550.7,0.33455,21535.8,0.33286,9081.9,0.33469,3734.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,0.33364,75528.9,0.33373,2778.4,0.3336,7957.0,0.33377,60.7,0.33358,4565.4,0.33379,1040.0,0.33353,2184.6,0.3338,6076.6,0.3334,13359.4,0.33388,64839.6,0.33339,19613.3,0.33389,6089.2,0.33335,11991.0,0.33392,1961.9,0.33334,23179.7,0.33394,3216.6,0.33333,3336.8,0.33395,4706.5,0.3332,3751.5,0.33408,11032.8,0.33315,3752.1,0.3341,8979.3,0.33314,5885.8,0.33413,17012.8,0.33313,166014.0,0.33419,8824.6,0.33312,11830.1,0.3342,1417.7,0.33311,19015.7,0.33427,2995.0,0.3331,9026.3,0.33432,6860.8,0.33301,5975.5,0.33437,14953.4,0.333,2839.3,0.33438,23454.4,0.3328,7609.9,0.33447,18686.3,0.33277,26585.8,0.33459,3735.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,0.33474,13646.9,0.33482,2778.4,0.33473,5928.3,0.33483,1040.0,0.33464,19414.3,0.33484,60.7,0.33463,2184.6,0.33488,11144.4,0.33455,4346.0,0.33492,5869.7,0.33451,18573.2,0.33496,4387.2,0.3345,8968.6,0.33497,3216.6,0.33444,11991.0,0.33498,22195.4,0.33443,24317.1,0.335,66929.2,0.3344,2995.0,0.33501,5902.6,0.3343,950.2,0.33511,20092.8,0.33423,7993.3,0.33516,14918.2,0.33422,3740.1,0.33517,17892.7,0.33419,9026.3,0.3352,8949.8,0.33417,166014.0,0.33526,8824.6,0.33416,3740.7,0.33527,2995.0,0.33413,19168.3,0.33529,22177.6,0.334,2078.5,0.3353,1247.2,0.33393,11951.1,0.33556,18625.5,0.33392,26585.8,0.33557,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,0.33423,10092.9,0.33428,5919.5,0.33419,3209.2,0.33434,2778.4,0.33415,72171.5,0.33438,60.7,0.33413,2184.6,0.3344,11942.3,0.33412,1961.9,0.33443,1961.9,0.3341,19296.7,0.33447,3216.6,0.33404,4665.8,0.33453,4816.0,0.334,8982.0,0.33454,21838.8,0.33396,19435.9,0.3346,11437.0,0.33391,11991.0,0.33463,17920.4,0.3339,24354.7,0.33467,2995.0,0.33384,14976.0,0.33469,8824.6,0.3338,4400.6,0.33472,22391.7,0.33369,9026.3,0.3349,1225.9,0.33368,3746.1,0.33504,6860.8,0.33366,30590.0,0.33508,3730.5,0.33365,166014.0,0.33509,22410.2,0.3336,6717.0,0.33516,18647.8,0.33359,5975.5,0.33517,17892.7,0.33337,7918.2,0.33521,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,0.33452,9774.2,0.33463,1040.0,0.33448,3209.2,0.33464,2199.4,0.33444,4531.1,0.33466,10728.6,0.33443,2184.6,0.33468,60.7,0.33442,23236.9,0.33477,87793.3,0.33434,6052.5,0.33481,1961.9,0.3343,30484.3,0.33487,4684.9,0.33426,2849.2,0.33488,3216.6,0.33425,3441.4,0.33489,21545.8,0.3342,2995.0,0.33497,2995.0,0.33419,14976.0,0.33509,8824.6,0.3341,1316.8,0.3351,1108.8,0.33401,19491.3,0.33516,14918.2,0.33398,3742.7,0.33517,17892.7,0.33397,12769.2,0.33518,21512.6,0.33392,3444.4,0.33519,14916.9,0.33391,166014.0,0.3352,8949.8,0.3339,24354.7,0.33525,6860.8,0.33389,5975.5,0.33529,3728.1,0.3338,1405.6,0.33538,3727.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,0.33484,73907.8,0.33497,13163.5,0.33483,1961.9,0.33504,1040.0,0.33477,3320.9,0.33505,6005.3,0.33476,5940.2,0.33508,24112.3,0.33473,20594.4,0.33511,2184.6,0.33467,4351.4,0.33514,1961.9,0.33461,18586.2,0.33516,69475.8,0.3346,11960.9,0.33517,17892.7,0.33448,11991.0,0.3352,19656.7,0.33447,24372.8,0.33528,8824.6,0.33444,3737.6,0.3353,8947.2,0.33441,14958.0,0.33537,2995.0,0.3344,1237.0,0.33539,5885.8,0.33432,19536.9,0.33548,3726.0,0.33428,9026.3,0.33552,20788.4,0.33423,2184.6,0.3356,3371.7,0.33419,5975.5,0.33569,7918.2,0.33418,7144.8,0.3357,14894.2,0.33417,166014.0,0.33571,43738.7,0.3341,1316.8,0.33575,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,0.33503,74367.4,0.33517,12772.4,0.33496,4499.8,0.33524,1040.0,0.33495,7907.5,0.33525,6065.5,0.33493,21981.9,0.33526,4340.1,0.33489,3320.9,0.33527,3216.6,0.33481,19884.6,0.33528,21108.5,0.3348,8960.5,0.33531,4146.5,0.33476,11991.0,0.33536,64686.7,0.33475,2849.2,0.33537,2995.0,0.33468,19608.6,0.3354,21303.0,0.33463,3735.5,0.33549,14903.5,0.3346,2995.0,0.3355,8941.8,0.33453,3325.5,0.33558,8824.6,0.33448,12763.4,0.33559,22305.5,0.33447,24372.8,0.3356,1144.9,0.33445,3387.3,0.33571,43738.7,0.33444,166014.0,0.33572,5885.8,0.33443,19016.6,0.33583,14888.4,0.3344,1237.0,0.33584,3722.0,0.33433,18667.6,0.33586,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,0.33562,10329.7,0.33576,10561.1,0.33553,8291.2,0.33577,6992.9,0.33552,19783.1,0.33578,1040.0,0.33549,3320.9,0.33579,3216.6,0.33544,4552.6,0.33582,6019.6,0.33542,1961.9,0.33587,39975.1,0.33539,18289.5,0.33589,1961.9,0.33535,3441.4,0.33591,2184.6,0.3353,2995.0,0.33599,21808.1,0.33522,11944.0,0.33607,2995.0,0.33514,14958.0,0.33611,8824.6,0.33512,8374.6,0.3362,975.4,0.33511,19629.0,0.33628,22283.8,0.335,25390.8,0.33629,3717.0,0.33499,9026.3,0.33632,5885.8,0.33498,3731.6,0.33639,14863.6,0.33497,3351.3,0.3364,27895.8,0.33496,166014.0,0.33641,7918.2,0.33491,18667.6,0.33646,7609.9,0.3348,11830.1,0.3365,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,0.33473,9611.8,0.33486,2199.4,0.33469,3209.2,0.33487,11339.1,0.33465,10572.1,0.3349,6118.1,0.33463,21798.2,0.33491,1040.0,0.3346,1682.8,0.33498,21497.8,0.33458,1961.9,0.33499,65086.6,0.3345,28389.9,0.33501,2184.6,0.33447,24372.8,0.33505,3216.6,0.33446,5885.8,0.33506,1961.9,0.33443,11944.0,0.3351,22277.2,0.3344,2995.0,0.33513,4388.9,0.3343,3739.2,0.33517,2995.0,0.33429,19169.1,0.33519,14916.9,0.33423,3414.1,0.3352,8949.8,0.33422,166014.0,0.33529,14912.4,0.33412,9026.3,0.3353,8824.6,0.33411,3741.3,0.33539,20890.9,0.3341,11830.1,0.3354,1355.2,0.33406,7918.2,0.33548,6860.8,0.33401,18667.6,0.33549,3725.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,0.33503,80901.5,0.33516,1040.0,0.33499,3209.2,0.33517,13332.6,0.33492,20099.8,0.33522,5875.8,0.3349,4750.1,0.33527,22101.2,0.33485,1961.9,0.33529,4768.7,0.33483,2184.6,0.33531,4146.5,0.3348,29592.7,0.33532,67227.0,0.33475,5526.9,0.33538,3216.6,0.33473,2184.6,0.3354,23161.4,0.33468,11944.0,0.33549,14903.5,0.33461,3735.7,0.3355,8941.8,0.3346,1119.6,0.33557,2995.0,0.33455,14958.0,0.33559,22224.4,0.33454,2184.6,0.33569,8824.6,0.33451,19460.6,0.3357,615.1,0.33449,16155.1,0.33571,5885.8,0.33448,190381.3,0.33578,3722.7,0.33443,18667.6,0.33584,6860.8,0.3343,2991.8,0.33585,17855.8,0.33419,11861.3,0.3359,1066.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,0.33522,17711.3,0.33536,10854.1,0.33519,3209.2,0.33537,2199.4,0.33515,4451.6,0.33541,7071.6,0.33513,10258.9,0.33545,3216.6,0.33511,19602.8,0.33546,20609.5,0.33502,9631.1,0.3355,11694.1,0.335,2995.0,0.33551,2184.6,0.33499,19765.1,0.33554,2718.6,0.33497,24336.7,0.33556,4643.1,0.33494,11944.0,0.33559,22570.5,0.3349,20429.7,0.3357,9551.6,0.33483,2184.6,0.33571,8824.6,0.33477,4644.8,0.33577,2995.0,0.33476,3734.0,0.3358,20395.2,0.33475,3370.0,0.33585,17855.8,0.33474,166014.0,0.3359,1066.3,0.33473,2184.6,0.33603,5885.8,0.3347,19665.4,0.33622,3717.8,0.33461,3735.7,0.33623,9896.9,0.3346,1119.6,0.33624,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,0.33543,9873.1,0.3355,4249.2,0.33542,71311.2,0.33556,12677.5,0.3354,1961.9,0.33562,1040.0,0.33534,4768.5,0.33563,5986.8,0.33533,5920.6,0.33565,4625.2,0.33531,18771.7,0.33566,20822.3,0.3352,11944.8,0.33569,3216.6,0.33519,18630.4,0.33571,2184.6,0.33508,11944.0,0.33572,66919.2,0.33507,3730.6,0.33579,21333.7,0.33498,14922.0,0.33584,14888.0,0.33497,24336.7,0.33585,17855.8,0.3349,20134.8,0.3359,9997.5,0.33489,9026.3,0.33591,8824.6,0.33483,2184.6,0.33597,2995.0,0.33479,5975.5,0.33599,22499.1,0.33478,3733.8,0.33603,5885.8,0.33477,23312.4,0.33623,3717.7,0.33475,3354.9,0.33629,14868.1,0.33474,166014.0,0.3363,19748.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,0.33552,80229.8,0.33566,13254.0,0.33541,19637.2,0.33571,7106.6,0.33538,1961.9,0.33575,4379.3,0.33534,7328.6,0.33576,20160.0,0.3353,8947.2,0.33581,2184.6,0.33528,19936.5,0.33582,1961.9,0.33521,11930.0,0.33583,66288.0,0.3352,2995.0,0.33584,3216.6,0.33508,14922.0,0.33585,17855.8,0.33507,3730.6,0.33589,22128.7,0.33502,3343.8,0.3359,1066.3,0.33501,166014.0,0.33597,2995.0,0.335,9026.3,0.336,8928.5,0.33498,3731.6,0.33617,8824.6,0.33497,24336.7,0.33618,22125.6,0.3349,20134.8,0.33623,3717.7,0.33488,18667.6,0.33624,5885.8,0.33483,2184.6,0.3363,11830.1,0.33479,5975.5,0.33636,14865.0,0.33477,4644.8,0.3364,3320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,0.33603,86188.5,0.33616,7619.5,0.33602,1961.9,0.33617,5409.8,0.33596,2928.4,0.33623,1040.0,0.33592,9604.1,0.33627,21538.3,0.33591,9076.4,0.3363,5901.8,0.33586,2600.8,0.33631,2184.6,0.3358,11928.8,0.33635,3216.6,0.33579,10278.4,0.33636,4603.4,0.33577,8872.3,0.3364,76982.3,0.33565,11930.0,0.33641,11479.4,0.33563,3724.3,0.33657,17850.7,0.3356,9676.3,0.33658,8824.6,0.33555,3292.3,0.33659,14854.8,0.33554,166014.0,0.3366,8912.6,0.33551,3725.7,0.3367,992.8,0.3355,11077.9,0.33676,5885.8,0.33547,9026.3,0.33679,23216.8,0.3354,25590.7,0.33682,43575.3,0.33538,5975.5,0.33699,3709.3,0.33532,11951.1,0.337,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,0.33596,67222.2,0.33607,12724.6,0.33593,16144.5,0.3361,1040.0,0.33583,4472.4,0.33615,6073.0,0.33582,19534.9,0.33618,22654.8,0.3358,2995.0,0.33619,4653.5,0.3357,26998.1,0.33621,2184.6,0.33563,15654.3,0.33625,64409.6,0.33555,3292.3,0.33626,3216.6,0.33554,166014.0,0.33631,23915.4,0.3355,20112.0,0.33639,14863.6,0.3354,25590.7,0.3364,8917.9,0.33538,9026.3,0.33657,2995.0,0.33533,3727.7,0.33658,8824.6,0.33522,7918.2,0.33659,22785.8,0.3352,1301.1,0.33669,3712.6,0.33515,5885.8,0.3367,992.8,0.33512,7609.9,0.33676,5885.8,0.3351,3297.2,0.33681,14845.1,0.33508,5975.5,0.33682,43575.3,0.33504,18667.6,0.33688,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,0.33602,9725.1,0.33616,12915.1,0.33596,4800.1,0.3362,3209.2,0.33595,1739.7,0.33623,1040.0,0.33593,5977.9,0.33626,4755.3,0.33591,18238.8,0.33627,20385.2,0.33586,2928.4,0.33628,3216.6,0.3358,8933.8,0.33631,2184.6,0.33578,18034.5,0.33635,16426.6,0.33568,11930.0,0.33638,65666.0,0.33567,4632.8,0.3364,21288.2,0.33563,18611.3,0.33658,8824.6,0.33555,3292.3,0.3366,8912.6,0.33554,166014.0,0.33669,22359.9,0.3355,20628.1,0.3367,992.8,0.33542,9026.3,0.33676,5885.8,0.3354,24307.4,0.33681,14845.1,0.33539,3727.0,0.33682,43575.3,0.33537,5975.5,0.33698,3709.4,0.33526,18667.6,0.33703,7918.2,0.33522,7918.2,0.33705,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,0.33622,17789.9,0.33636,12721.6,0.33621,66280.7,0.3364,4522.7,0.33619,2928.4,0.33641,1040.0,0.33612,4756.8,0.33647,20851.2,0.33611,19411.7,0.33653,5178.5,0.3361,949.3,0.3366,21218.5,0.336,8928.5,0.3367,8910.0,0.33599,23950.4,0.33678,8824.6,0.33598,19119.0,0.33682,43575.3,0.33593,11902.0,0.33698,18547.0,0.33588,14887.0,0.33699,21761.2,0.33584,3722.0,0.337,963.4,0.33583,1071.7,0.33715,5885.8,0.33582,166014.0,0.33725,6860.8,0.3358,1054.0,0.33727,7918.2,0.3357,19616.7,0.33729,3706.0,0.33569,3723.7,0.33735,40100.8,0.33568,9026.3,0.33739,11830.1,0.33567,4632.8,0.3374,3025.1,0.3356,1517.0,0.33744,18507.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,0.33631,15094.7,0.33638,4398.3,0.3363,66843.1,0.33646,13037.5,0.33622,7943.4,0.33649,7022.7,0.3362,18678.1,0.33655,4401.0,0.33612,4756.8,0.33656,21785.3,0.3361,9875.2,0.33658,66627.3,0.33608,18995.6,0.33662,2184.6,0.33601,2201.2,0.33663,1961.9,0.336,11902.0,0.33669,25351.7,0.33599,21740.8,0.33677,14846.9,0.33585,14887.0,0.33678,8824.6,0.33584,3722.0,0.33679,14846.0,0.33583,1071.7,0.3368,8907.3,0.33582,166014.0,0.33682,43575.3,0.3358,1054.0,0.33699,21761.2,0.33571,9026.3,0.337,963.4,0.3357,19616.7,0.33714,3707.7,0.33568,3723.8,0.33715,5885.8,0.33567,4632.8,0.33717,6860.8,0.33566,5975.5,0.33727,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,0.33606,1961.9,0.33616,10921.1,0.33604,65410.7,0.33617,2151.9,0.33601,15936.5,0.33621,5916.0,0.33598,2928.4,0.33623,1040.0,0.33594,2184.6,0.33627,20702.3,0.33592,4643.0,0.33632,67791.6,0.33591,18971.4,0.33633,3216.6,0.33582,23012.2,0.33634,4791.9,0.3358,9987.8,0.3364,20290.9,0.33578,19553.9,0.3365,8915.3,0.33569,11902.0,0.33659,8824.6,0.33568,18610.8,0.3366,1123.9,0.33567,4632.8,0.33665,16341.3,0.33563,5885.8,0.33668,14850.8,0.33558,3282.2,0.33669,21456.9,0.33556,166014.0,0.33677,5885.8,0.33551,3725.7,0.33692,18550.4,0.3355,1459.3,0.33693,6860.8,0.33549,18852.6,0.337,963.4,0.33547,9026.3,0.33704,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,0.33587,1961.9,0.33596,16322.9,0.33581,15895.6,0.33599,2151.9,0.3358,66267.9,0.33601,1040.0,0.33574,2184.6,0.33605,4722.7,0.33571,4359.9,0.33607,22487.2,0.3357,18412.3,0.33612,2184.6,0.3356,8939.2,0.33613,1961.9,0.33558,19870.9,0.33616,3216.6,0.33556,24293.1,0.3362,20701.3,0.33551,5885.8,0.33629,14868.1,0.3355,1367.7,0.3363,8920.6,0.33538,3727.1,0.33639,8824.6,0.33531,3319.8,0.33645,6860.8,0.3353,166014.0,0.33649,20701.4,0.33529,21117.2,0.33659,3713.7,0.33525,9026.3,0.3366,1123.9,0.33522,3728.9,0.33665,16341.3,0.33521,11830.1,0.33666,14851.7,0.3352,2934.8,0.33677,5885.8,0.33517,7918.2,0.3368,2030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,0.33556,66336.4,0.33564,2151.9,0.33551,15032.4,0.33566,10398.3,0.33549,4541.5,0.33575,4615.1,0.33544,2184.6,0.33577,22937.0,0.3354,19351.0,0.33581,5862.9,0.33534,5885.8,0.33582,3224.6,0.3353,8947.2,0.33586,67912.2,0.33527,20293.6,0.3359,22912.8,0.33524,11902.0,0.33593,1961.9,0.33523,3728.8,0.33599,14881.3,0.33521,11830.1,0.336,8928.5,0.3352,1138.6,0.33618,17835.4,0.33509,20260.8,0.33619,19533.3,0.33505,3334.4,0.3362,1134.7,0.33504,166014.0,0.33629,15416.5,0.33498,9026.3,0.3363,6860.8,0.33494,3732.0,0.3365,771.5,0.3348,3301.1,0.33659,18568.5,0.33478,7609.9,0.3366,1123.9,0.33477,9081.9,0.33663,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,0.33561,16143.8,0.33574,1040.0,0.3356,66104.3,0.33575,2101.3,0.33558,3209.2,0.33576,11459.9,0.33556,1961.9,0.33581,5862.9,0.33554,2184.6,0.33587,22246.8,0.3355,20242.7,0.33589,66896.8,0.33549,4541.5,0.33592,4366.2,0.33548,2771.8,0.33593,1961.9,0.3354,8944.5,0.33597,3216.6,0.33537,18834.4,0.33599,22552.9,0.33534,5885.8,0.33609,14876.9,0.33529,24137.6,0.3361,8925.9,0.33523,3728.8,0.33617,14873.4,0.3352,1138.6,0.33618,17835.4,0.33509,20260.8,0.33619,19533.3,0.33507,9026.3,0.3362,1134.7,0.33505,3259.7,0.33629,11699.5,0.33504,166014.0,0.33639,6860.8,0.33485,3733.0,0.33649,3714.8,0.3348,15131.2,0.3365,771.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,0.3358,10089.9,0.33593,2101.3,0.33579,3209.2,0.33595,10907.5,0.33574,2184.6,0.33597,3216.6,0.33571,5845.0,0.33598,1040.0,0.3357,84651.8,0.336,5833.2,0.33565,7404.6,0.33605,4771.5,0.3356,8939.2,0.33606,22870.6,0.33557,18687.3,0.33617,14873.4,0.33554,11923.0,0.33618,17835.4,0.33552,1961.9,0.33619,30820.3,0.33548,3321.1,0.3362,1134.7,0.33539,14896.0,0.3363,8920.6,0.33531,3321.1,0.33638,11206.0,0.3353,166014.0,0.33648,11289.8,0.33529,24137.6,0.33649,3714.8,0.33528,20864.1,0.3365,771.5,0.33522,3728.9,0.33654,14857.0,0.33521,3729.0,0.33655,6860.8,0.3352,1138.6,0.3366,1123.9,0.33518,9026.3,0.33665,16341.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,0.33633,66954.3,0.3364,1989.0,0.3363,15598.0,0.33644,58.3,0.33624,2184.6,0.33645,10497.0,0.33621,4392.0,0.33651,1040.0,0.33619,18807.7,0.33654,5982.7,0.33612,2771.8,0.33656,20255.3,0.33611,3030.5,0.33664,65594.2,0.3361,8925.9,0.33666,4448.9,0.33606,19895.0,0.33667,3216.6,0.33598,15643.5,0.33669,20845.4,0.33594,2184.6,0.3367,1222.4,0.33583,3274.7,0.3368,8907.3,0.33582,166014.0,0.33686,14842.9,0.3358,1481.0,0.33687,8824.6,0.33577,10285.3,0.33688,21734.6,0.33576,9026.3,0.33692,5885.8,0.33573,24197.3,0.337,11830.1,0.33569,3723.7,0.33712,3707.9,0.33568,5975.5,0.33713,14831.0,0.33567,9481.3,0.33714,43377.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,0.33596,1961.9,0.33605,10745.5,0.33594,5866.7,0.33606,1989.0,0.3359,10009.7,0.33612,5818.5,0.33584,2184.6,0.33616,21311.1,0.33579,21017.7,0.33622,5401.2,0.33577,4529.9,0.33625,66863.3,0.33573,24197.3,0.33629,20543.3,0.3357,8936.5,0.33632,4330.8,0.33566,18883.2,0.3364,8917.9,0.33561,3724.6,0.33641,1961.9,0.3356,7780.0,0.33653,14857.5,0.33555,3294.1,0.33654,6860.8,0.33554,166014.0,0.33659,8824.6,0.33547,13465.6,0.3366,17814.2,0.3354,15557.0,0.33668,22052.0,0.33538,8940.7,0.33679,3711.5,0.33536,9026.3,0.3368,1284.6,0.33529,32055.8,0.3369,1642.9,0.33519,7609.9,0.33693,5975.5,0.33517,9081.9,0.33702,14835.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,0.33652,1961.9,0.33664,2047.3,0.3365,10272.9,0.33665,11132.9,0.33644,2184.6,0.33667,1040.0,0.3364,66267.6,0.33671,5802.6,0.33639,18839.8,0.33675,4455.9,0.33637,5928.0,0.33676,23271.5,0.33634,2771.8,0.33688,3216.6,0.33631,4358.6,0.33689,22489.8,0.33626,19577.8,0.33697,8824.6,0.33625,11923.0,0.33714,43377.7,0.33624,24244.9,0.33718,20414.5,0.33618,14887.0,0.33724,14826.2,0.33617,3718.4,0.33725,3706.4,0.33598,3720.5,0.3373,5885.8,0.33597,9137.6,0.33737,14820.5,0.33591,9026.3,0.33738,7918.2,0.3359,1102.0,0.3374,2254.3,0.33587,9090.3,0.33744,10877.4,0.33583,3287.9,0.33745,10369.6,0.33582,166014.0,0.3375,658.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,0.33683,17048.1,0.33694,1989.0,0.33682,11877.0,0.337,1285.2,0.33681,7996.6,0.33705,10907.5,0.33679,19133.4,0.33716,21605.4,0.33673,29697.3,0.33717,4406.1,0.33669,19483.7,0.33718,3216.6,0.33665,17940.5,0.33719,21602.3,0.33663,2127.0,0.3372,613.4,0.33661,65039.3,0.33729,21379.7,0.3366,17626.2,0.33738,8824.6,0.33656,14318.5,0.33739,20734.4,0.33655,20170.2,0.3375,658.3,0.33653,8059.2,0.33753,5885.8,0.33652,4343.3,0.33759,22028.1,0.33651,3030.5,0.33761,3702.5,0.3365,933.5,0.33762,7918.2,0.33649,2641.4,0.33773,14804.7,0.33644,2184.6,0.33774,11192.6,0.33639,3715.9,0.33777,7609.9,0.33636,9034.4,0.33781,3700.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,0.33652,9054.6,0.33654,1040.0,0.33646,9932.3,0.33655,1811.0,0.33643,5894.7,0.33657,58.3,0.33642,1961.9,0.33658,10469.1,0.33637,2184.6,0.33662,5830.5,0.33635,64384.4,0.33668,22227.1,0.33634,18312.2,0.3367,3216.6,0.33622,20169.2,0.33671,4764.5,0.3362,8923.2,0.33673,66745.1,0.33619,4610.6,0.3368,36302.4,0.33612,11898.0,0.33681,17804.5,0.33611,3719.0,0.3369,8904.7,0.33594,20022.2,0.33699,8824.6,0.33591,24267.8,0.337,11339.3,0.33589,9026.3,0.33708,9839.3,0.33588,4639.5,0.3371,596.6,0.33582,3264.9,0.33719,5885.8,0.33581,166014.0,0.3372,613.4,0.3358,12885.9,0.33732,3705.7,0.33578,3722.7,0.33733,14822.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,0.33689,6159.0,0.33695,1811.0,0.33686,9770.5,0.33697,1098.3,0.33684,64778.7,0.33699,10874.3,0.33681,5982.1,0.33703,3216.6,0.33677,1961.9,0.33709,21629.1,0.33676,18947.2,0.33711,2184.6,0.33673,2184.6,0.33713,6049.8,0.33665,4328.0,0.33716,66776.5,0.33664,19145.4,0.33717,6357.8,0.3366,8912.6,0.33722,36337.9,0.33646,11898.0,0.33723,17780.9,0.33645,3715.3,0.33729,8824.6,0.33644,24230.9,0.3374,9920.7,0.3364,995.2,0.33746,5885.8,0.33636,8726.7,0.3375,11140.3,0.33634,3226.6,0.3376,661.2,0.33633,166014.0,0.33772,18506.4,0.33626,9475.4,0.33773,43487.0,0.33621,3717.9,0.33779,3700.5,0.3362,2196.2,0.3378,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,0.33667,4402.1,0.33679,10316.6,0.33666,9534.1,0.33682,4607.2,0.33665,66195.5,0.33686,2851.0,0.33656,18523.3,0.33689,21146.8,0.33644,44785.6,0.33692,5787.5,0.3364,1231.1,0.33695,1961.9,0.33635,3225.7,0.33701,2184.6,0.33634,166014.0,0.33702,21860.1,0.3362,12744.3,0.33703,66169.4,0.33616,19111.0,0.33707,3216.6,0.3361,2095.9,0.33708,4338.6,0.33602,3720.0,0.33711,2184.6,0.33598,5975.5,0.33726,17779.7,0.33596,7918.2,0.3373,22060.0,0.33591,24267.8,0.33739,8824.6,0.3359,9881.3,0.33748,6860.8,0.33585,9081.9,0.3375,817.8,0.33582,7609.9,0.33756,14812.1,0.3358,15814.8,0.3376,661.2,0.33577,5885.8,0.33771,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,0.33746,10055.5,0.33756,1811.0,0.33745,11854.7,0.33757,1098.3,0.33736,24415.9,0.33759,11324.2,0.33734,63653.3,0.33761,4639.9,0.33732,1961.9,0.33765,6001.1,0.33724,18083.1,0.33769,21057.2,0.33718,2771.8,0.33771,3216.6,0.33717,4568.7,0.33773,63718.5,0.33715,1807.1,0.33774,17756.3,0.33714,24180.5,0.33782,21582.8,0.33703,11898.0,0.33788,14798.1,0.337,1025.2,0.33789,8824.6,0.33696,18941.8,0.3379,9884.5,0.33694,3709.9,0.33791,5885.8,0.33688,9026.3,0.3381,21194.2,0.33687,1368.5,0.33823,3695.7,0.33686,166014.0,0.33825,43403.7,0.33684,3711.0,0.33827,7918.2,0.33683,5885.8,0.3383,3117.2,0.3367,1096.6,0.33833,14778.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,0.33736,15907.8,0.33746,1811.0,0.33728,66234.2,0.33748,1040.0,0.33726,20734.1,0.33749,10463.5,0.33725,1961.9,0.33756,4652.5,0.33717,4426.1,0.33757,6061.5,0.33715,1739.3,0.33759,21612.5,0.33714,42778.1,0.3376,3216.6,0.337,1025.2,0.33763,65341.8,0.33688,3710.5,0.33771,22331.4,0.33687,1368.5,0.33789,8824.6,0.33686,166014.0,0.3379,1006.2,0.33683,5885.8,0.33791,14796.8,0.33679,9026.3,0.33792,21738.6,0.33677,17893.5,0.33806,3697.6,0.3367,1096.6,0.33807,5885.8,0.33664,3713.2,0.33818,6860.8,0.33663,2184.6,0.33824,14782.4,0.3366,1801.6,0.33825,43403.7,0.33658,5975.5,0.3383,3117.2,0.33657,7918.2,0.33833,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,0.3375,7915.6,0.33761,10700.6,0.33748,74581.1,0.33764,1811.0,0.33738,18976.9,0.33767,1040.0,0.33727,4773.5,0.33771,21088.7,0.33725,20194.2,0.33773,2184.6,0.3372,8896.7,0.33775,3216.6,0.33707,11863.0,0.33776,5812.1,0.33706,3708.5,0.33778,4522.2,0.33702,24190.5,0.33781,63902.2,0.337,926.9,0.33783,21046.0,0.33696,4622.2,0.3379,9884.5,0.33695,19114.0,0.33804,14791.1,0.3369,12202.7,0.33805,8824.6,0.33689,184681.6,0.33819,3696.1,0.33676,3711.8,0.3382,22612.2,0.33675,5885.8,0.33825,49289.5,0.33671,11951.1,0.33839,14775.8,0.3367,1350.5,0.3384,3396.5,0.33663,2184.6,0.33844,7609.9,0.33661,7918.2,0.33846,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,0.3378,1961.9,0.33791,12030.4,0.33778,15797.5,0.33798,1040.0,0.33776,64698.2,0.33801,21299.5,0.33767,19831.1,0.33805,6782.3,0.33764,4416.7,0.33806,5855.6,0.33761,24146.7,0.33808,3216.6,0.33759,2958.0,0.33813,21697.3,0.33755,18248.2,0.33831,10786.5,0.33743,3704.5,0.33832,17725.6,0.33742,3046.6,0.33837,2957.0,0.33741,166014.0,0.3384,1135.2,0.3374,1213.9,0.3385,21403.3,0.33727,18843.8,0.33851,6860.8,0.3372,3707.0,0.3386,3691.7,0.33716,9026.3,0.33869,14762.7,0.33715,18667.6,0.3387,11830.1,0.33702,24190.5,0.33874,14760.5,0.337,2678.0,0.33875,17836.9,0.33691,18776.5,0.3388,3412.6,0.33689,17167.3,0.33887,43342.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,0.33806,15317.7,0.33816,1040.0,0.33804,65459.7,0.33817,1697.3,0.338,1961.9,0.33819,11084.5,0.33796,19786.6,0.33824,10487.3,0.33789,4704.7,0.33829,21874.4,0.33783,19199.9,0.33831,64757.1,0.3378,8880.9,0.33838,3216.6,0.33779,2958.0,0.33839,17720.6,0.33768,11863.0,0.33841,25220.6,0.33767,3701.8,0.33842,10567.0,0.33761,24146.7,0.3385,8862.6,0.33757,7916.2,0.33857,11781.6,0.33756,5885.8,0.3386,1345.3,0.33751,9026.3,0.33862,10098.0,0.33748,3703.9,0.33868,5885.8,0.33747,19093.3,0.3387,10305.9,0.33742,3126.0,0.33879,3689.6,0.33741,166014.0,0.33884,6860.8,0.3374,1213.9,0.33886,14755.3,0.3373,11830.1,0.33887,43342.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,0.33846,8811.6,0.33857,2705.5,0.33845,1961.9,0.33859,10837.7,0.33842,70021.9,0.33868,5952.2,0.33837,9548.3,0.33869,14759.1,0.33835,10515.2,0.3387,3216.6,0.33825,9004.4,0.33871,11291.9,0.33823,10396.7,0.33881,28388.5,0.3382,2771.8,0.33883,9888.1,0.33819,2958.0,0.33897,2957.0,0.33818,24107.8,0.339,997.1,0.33814,15559.7,0.33906,8824.6,0.338,1029.7,0.33908,5885.8,0.33796,18690.7,0.3391,9874.4,0.33795,3085.4,0.33912,10924.7,0.33794,166014.0,0.33924,3684.7,0.3379,9026.3,0.33932,6860.8,0.33788,3699.5,0.33937,7918.2,0.33787,7909.7,0.33945,14729.7,0.3378,5975.5,0.33946,23208.5,0.3377,1310.5,0.3395,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,0.33849,1961.9,0.33858,1665.5,0.33847,9368.3,0.33861,10375.5,0.33837,19409.9,0.33868,1040.0,0.33826,4539.7,0.3387,4358.8,0.33825,20946.6,0.33871,27456.9,0.3382,8870.4,0.33876,2184.6,0.33819,6654.1,0.33882,3216.6,0.33818,24107.8,0.33883,20339.8,0.33817,11817.0,0.33886,2184.6,0.33808,4608.2,0.3389,10814.0,0.338,1029.7,0.33895,17693.5,0.33796,19996.9,0.33897,2957.0,0.33795,3068.4,0.339,997.1,0.33794,166014.0,0.33911,8824.6,0.33785,9026.3,0.33912,22860.1,0.33784,3700.0,0.33929,9570.0,0.3378,5975.5,0.33941,14731.4,0.33773,18667.6,0.33942,6860.8,0.3377,13738.4,0.3395,26557.6,0.33764,7609.9,0.33951,55212.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,0.33847,15118.8,0.33857,2705.5,0.33845,66525.9,0.33859,11398.9,0.33838,7973.0,0.33863,5817.6,0.33835,18146.6,0.33869,22146.7,0.33828,4710.0,0.33872,65538.7,0.33823,20973.2,0.33873,1961.9,0.33822,24104.6,0.33876,4359.0,0.33819,2958.0,0.33879,3216.6,0.33814,11817.0,0.33881,22985.2,0.3381,8873.1,0.33893,14752.3,0.338,3698.2,0.33894,23576.4,0.33799,14794.0,0.33895,17693.5,0.33795,12570.1,0.33897,2957.0,0.33794,166014.0,0.339,997.1,0.33787,9026.3,0.33903,10101.8,0.33786,8951.8,0.33913,10401.2,0.3378,7284.2,0.33928,3684.3,0.33777,3700.7,0.33929,5885.8,0.33765,18667.6,0.3393,2848.0,0.33761,24146.7,0.33933,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,0.33863,1961.9,0.33867,11810.0,0.33857,80610.5,0.33868,1557.3,0.33848,4631.0,0.3387,10183.3,0.33847,19463.0,0.33874,1040.0,0.33839,2958.0,0.33881,22187.4,0.33835,3694.4,0.33884,5806.9,0.33834,18514.4,0.33886,2184.6,0.3383,8867.8,0.3389,1961.9,0.33829,5466.3,0.33892,4444.4,0.33822,24104.6,0.33893,24831.3,0.33816,8913.8,0.339,9846.6,0.3381,1091.5,0.33907,17687.7,0.33808,3697.3,0.33915,8824.6,0.33806,13546.2,0.33917,2957.0,0.33801,9026.3,0.33922,21062.1,0.338,14794.0,0.33938,14732.7,0.33795,3065.3,0.33939,3683.1,0.33794,166014.0,0.3394,5885.8,0.33781,5975.5,0.33949,14727.9,0.3378,2914.4,0.3395,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,0.33836,29554.3,0.3384,5620.7,0.33833,1961.9,0.33841,5120.4,0.33832,64732.6,0.33842,7327.3,0.33831,5792.1,0.33848,5791.3,0.33827,9407.3,0.3385,65648.8,0.33822,24104.6,0.33851,23131.4,0.33817,19164.0,0.33857,2184.6,0.33805,4635.6,0.33858,3216.6,0.33804,19814.9,0.33863,21762.0,0.338,8875.7,0.33869,16724.6,0.33799,14775.0,0.3387,8857.3,0.33798,3698.4,0.33877,2957.0,0.33795,3065.3,0.33896,8824.6,0.33794,166014.0,0.339,3687.3,0.3379,1212.0,0.33901,11020.9,0.33786,8769.7,0.33902,11291.7,0.33776,10552.2,0.33907,17687.7,0.33771,9026.3,0.3391,15733.6,0.33765,3702.1,0.33911,6860.8,0.33764,7918.2,0.33928,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,0.33838,66772.8,0.3385,9869.8,0.33837,10054.9,0.33851,1391.8,0.33836,5898.4,0.33856,1040.0,0.33826,23197.7,0.33857,5956.8,0.33814,18681.7,0.3386,20302.6,0.33812,24110.4,0.33864,2184.6,0.3381,8873.1,0.33868,4432.4,0.33809,7903.7,0.33869,3216.6,0.33804,3697.8,0.33873,20698.9,0.338,11817.0,0.33877,2957.0,0.33799,2958.0,0.3388,8854.7,0.3379,1212.0,0.3389,1466.5,0.33786,19052.3,0.33891,10540.8,0.33785,4609.0,0.33899,8824.6,0.33782,9026.3,0.33903,9874.7,0.33781,5885.8,0.33907,17687.7,0.3377,3701.5,0.33923,3684.8,0.33769,3100.2,0.33928,14737.0,0.33768,166014.0,0.33929,7609.9,0.33762,37671.7,0.33933,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,0.33877,9678.9,0.33886,1391.8,0.33874,1961.9,0.3389,10537.4,0.33866,18130.2,0.33896,6878.3,0.33862,4593.1,0.33899,4516.7,0.33859,2958.0,0.339,20824.6,0.33854,18657.8,0.33902,3216.6,0.3385,8862.6,0.33903,65766.3,0.33845,3693.3,0.33904,2184.6,0.33841,4603.0,0.33907,1961.9,0.33826,9770.5,0.33913,22308.0,0.33824,10330.7,0.33919,14741.0,0.33822,9026.3,0.3392,8844.3,0.33821,3054.9,0.33929,17676.8,0.3382,167421.3,0.33931,9860.9,0.33818,18667.6,0.33937,2957.0,0.33812,24110.4,0.33938,8824.6,0.33811,5975.5,0.33941,11036.5,0.33791,3699.2,0.3395,1331.1,0.3379,14659.4,0.33952,10542.5,0.33782,5975.5,0.33953,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,0.33828,1961.9,0.33829,29560.4,0.33817,74958.5,0.3383,10667.9,0.33816,4377.1,0.33834,5849.2,0.33807,4767.9,0.33838,1040.0,0.33806,19285.9,0.3384,21672.1,0.33799,2958.0,0.33843,5818.0,0.33794,20533.6,0.33845,2184.6,0.3379,21766.8,0.33848,64972.4,0.33783,4608.0,0.33849,7598.3,0.33782,3700.2,0.33853,23051.0,0.33781,5885.8,0.3386,10821.9,0.33777,7902.0,0.33865,6860.8,0.33775,18941.4,0.3387,1226.7,0.33766,3104.2,0.33871,14761.8,0.33765,166014.0,0.33876,8824.6,0.33764,9026.3,0.33877,20660.3,0.33763,3702.3,0.33881,9962.4,0.33762,37671.7,0.33891,10085.9,0.3375,8822.4,0.339,3687.3,0.33743,7609.9,0.3391,2864.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,0.3382,1961.9,0.3383,11319.7,0.33816,9443.3,0.33834,1346.5,0.33807,10157.2,0.33835,5835.1,0.33806,19126.7,0.3384,21709.1,0.33798,2604.1,0.33841,1040.0,0.33794,18535.1,0.33845,6567.9,0.3379,8878.3,0.33847,64888.3,0.33788,3699.5,0.33853,20742.3,0.33786,11814.0,0.33855,3216.6,0.33785,7910.5,0.33857,2957.0,0.3378,14790.0,0.33859,14767.1,0.33779,2958.0,0.3386,8860.0,0.33766,3118.6,0.3387,1226.7,0.33765,185124.6,0.33875,10427.2,0.33764,9026.3,0.33876,8824.6,0.33762,37671.7,0.33877,17703.3,0.33761,5885.8,0.33881,9962.4,0.3376,1313.3,0.3389,5885.8,0.33753,3703.4,0.33893,3688.1,0.33752,24643.1,0.33898,14750.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,0.3382,69191.2,0.3383,10205.8,0.33816,9446.5,0.33832,3725.9,0.33814,7773.9,0.33837,6860.9,0.33807,4551.2,0.33838,4739.9,0.33806,19689.0,0.3384,21567.4,0.33794,18857.3,0.33844,3216.6,0.3379,8878.3,0.33845,2184.6,0.33781,11814.0,0.33849,65668.3,0.3378,3700.4,0.33853,21361.1,0.33779,2958.0,0.33857,2957.0,0.33772,24140.2,0.33859,14767.1,0.33771,7915.7,0.3386,8860.0,0.33768,3109.0,0.3387,1226.7,0.33767,166014.0,0.33875,10427.2,0.33765,19404.2,0.33876,8824.6,0.33763,9026.3,0.33877,17703.3,0.33761,5885.8,0.33881,9962.4,0.3376,1313.3,0.3389,5885.8,0.33752,5975.5,0.33898,3687.5,0.33742,18667.6,0.3391,2864.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,0.33857,9600.1,0.33864,3725.9,0.33856,1961.9,0.3387,10938.4,0.33848,4532.6,0.33876,5901.4,0.33846,17761.6,0.3388,4541.1,0.33839,2604.1,0.33881,21944.3,0.33837,70622.3,0.33887,65479.9,0.33833,19386.9,0.33889,3216.6,0.3383,11509.2,0.33894,21400.6,0.33829,11814.0,0.33897,2957.0,0.33828,3030.5,0.33899,14749.6,0.33824,24103.5,0.339,17674.1,0.33819,2958.0,0.3391,1234.7,0.33818,3696.3,0.33913,11123.3,0.33808,4696.4,0.33922,18001.8,0.33807,4609.6,0.33929,17676.8,0.33805,20167.3,0.33935,5885.8,0.33803,9026.3,0.33939,3683.1,0.33801,14790.0,0.33944,14730.1,0.33796,3698.7,0.33945,7609.9,0.33795,3078.0,0.33947,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,0.33827,77015.8,0.33834,3679.6,0.33825,5880.0,0.3384,11219.3,0.33816,20949.6,0.33843,4687.3,0.33806,4572.4,0.33846,6890.4,0.33803,18412.7,0.33851,22732.2,0.338,12573.9,0.33855,2184.6,0.33799,2958.0,0.33862,3216.6,0.33791,11814.0,0.33863,21483.9,0.3379,1195.2,0.33865,2184.6,0.33776,3105.5,0.3387,10184.9,0.33775,166014.0,0.33875,11009.2,0.33774,9026.3,0.33877,2957.0,0.33773,3701.2,0.33878,17702.5,0.33772,24140.2,0.33883,10398.8,0.33765,17967.0,0.33894,10191.3,0.33761,5885.8,0.33909,3686.3,0.3376,2980.0,0.3391,1234.7,0.33751,5975.5,0.33912,14744.0,0.33749,8550.7,0.33913,6860.8,0.33744,9081.9,0.3392,1282.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,0.33858,11814.7,0.33864,3679.6,0.33856,9221.2,0.3387,10651.0,0.33853,1961.9,0.3388,4582.2,0.33847,4379.1,0.33881,23734.8,0.33846,23461.9,0.33893,25523.2,0.33839,2604.1,0.33895,8824.6,0.33834,17836.5,0.33897,2957.0,0.3383,8867.8,0.33912,10880.1,0.33824,3079.7,0.33913,9926.5,0.33823,11831.0,0.3392,1282.4,0.33822,22323.5,0.33924,3684.7,0.33819,2958.0,0.33931,27660.1,0.33817,3696.4,0.33935,5885.8,0.33815,3079.7,0.3394,14731.8,0.33814,14786.0,0.33941,6860.8,0.33805,19387.2,0.33942,14731.0,0.33801,166014.0,0.33943,7918.2,0.33792,9026.3,0.33945,7609.9,0.33791,3699.2,0.33948,21707.5,0.3379,1195.2,0.3395,617.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,0.3389,1961.9,0.33898,4769.4,0.33889,5821.4,0.33899,10720.8,0.33885,74495.2,0.33902,1702.1,0.33875,18924.2,0.33906,7031.7,0.33863,4767.6,0.33909,21529.5,0.33862,19178.0,0.33915,2184.6,0.3386,8860.0,0.33918,3216.6,0.33859,14789.0,0.33922,21148.4,0.33856,3025.3,0.33926,16699.8,0.33855,166014.0,0.33927,17387.6,0.33849,5885.8,0.3393,8841.7,0.33847,3693.1,0.33937,2957.0,0.3384,1472.3,0.3395,28728.7,0.33834,18950.6,0.33954,8824.6,0.33833,9026.3,0.3397,16102.3,0.33822,22323.5,0.33971,3679.6,0.33821,3695.9,0.33981,3678.5,0.3382,11830.1,0.33982,5975.5,0.33813,11951.1,0.33984,47577.3,0.33811,5975.5,0.33986,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,0.33925,11707.6,0.33939,10940.8,0.33914,21148.8,0.33941,1040.0,0.33909,4510.7,0.33942,1645.7,0.33902,19245.8,0.33946,5807.9,0.339,8849.5,0.33948,4298.5,0.33899,2958.0,0.33949,21576.3,0.33897,11831.0,0.33955,65481.4,0.33896,7879.4,0.33961,3216.6,0.33891,14786.0,0.33962,21381.3,0.3388,8289.4,0.3397,10214.8,0.33873,19065.5,0.33976,14716.2,0.33872,32398.1,0.33977,2957.0,0.33871,3690.5,0.3398,22514.5,0.3387,1031.8,0.33983,8824.6,0.33856,3014.5,0.33984,41691.5,0.33855,166014.0,0.34003,6860.8,0.33849,5885.8,0.34006,9561.6,0.33843,18667.6,0.34012,7918.2,0.3384,9260.0,0.34017,10291.0,0.3383,7918.2,0.34018,14698.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,0.33915,15609.6,0.33918,3628.4,0.33912,63497.5,0.33924,1645.7,0.33908,1961.9,0.33929,11910.8,0.33905,19228.3,0.3394,20196.0,0.33903,4301.9,0.33942,5814.3,0.33891,20103.1,0.33945,2184.6,0.3389,8852.1,0.33949,4436.7,0.3388,8289.4,0.33951,1961.9,0.33879,8843.8,0.33954,20843.5,0.33872,42770.0,0.33957,2957.0,0.3387,1031.8,0.33958,3216.6,0.33862,9026.3,0.3396,8833.9,0.33861,3691.6,0.33968,14719.7,0.33856,3025.7,0.33969,8824.6,0.33855,166014.0,0.3397,1383.5,0.33842,18667.6,0.33981,21671.3,0.3384,9260.0,0.33984,48552.3,0.3383,7918.2,0.33992,3677.3,0.33826,7609.9,0.34003,5885.8,0.33822,22323.5,0.34012,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,0.33966,79828.5,0.33979,1645.7,0.33957,4600.7,0.3398,11237.4,0.33956,18021.5,0.33981,1040.0,0.33946,4729.4,0.33986,5868.2,0.33943,20651.7,0.33991,21672.9,0.3394,12522.1,0.33992,4552.0,0.33939,14789.0,0.33995,71457.1,0.33938,4589.4,0.33999,3216.6,0.33931,14746.0,0.34004,22958.3,0.33929,7877.6,0.34009,14701.9,0.33927,23512.7,0.3401,10223.6,0.33923,9221.9,0.34017,2957.0,0.33921,3685.0,0.34021,8824.6,0.33913,10146.6,0.34036,39961.0,0.3391,9026.3,0.34041,3672.0,0.33908,2991.9,0.34042,20894.5,0.33907,166014.0,0.34049,14684.7,0.339,1084.1,0.3405,2698.8,0.33899,24643.1,0.34053,5885.8,0.33886,7918.2,0.34064,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,0.34007,1961.9,0.34019,11075.2,0.34005,9221.6,0.34022,1645.7,0.33995,18164.2,0.34029,25337.6,0.33989,5440.9,0.3403,3216.6,0.33988,2907.0,0.34035,64551.6,0.33985,69899.0,0.3404,1101.7,0.33982,20273.4,0.34042,20890.5,0.3398,8828.7,0.3405,8810.5,0.33979,2958.0,0.34052,8824.6,0.33968,14746.0,0.34056,14681.7,0.33967,4589.6,0.34057,2957.0,0.33957,11783.0,0.3406,22606.6,0.33956,3681.2,0.34074,3668.5,0.33953,9948.1,0.34082,5885.8,0.33949,9026.3,0.34088,7918.2,0.33944,9635.5,0.34098,14663.6,0.3394,1193.6,0.34099,42333.4,0.33939,6628.7,0.341,2760.6,0.33938,4678.0,0.34101,3665.6,0.33934,8425.3,0.34102,15942.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,0.34055,5037.1,0.34058,5704.4,0.34054,4714.0,0.34064,1645.7,0.34044,9044.2,0.34068,5608.0,0.34043,12142.5,0.34069,5965.5,0.34035,4516.4,0.3407,4442.7,0.34032,9223.4,0.34075,5981.7,0.34031,9189.1,0.34078,10123.2,0.3403,8815.7,0.34079,9981.2,0.34027,11783.0,0.34083,64437.0,0.34026,3215.3,0.34089,3216.6,0.34019,2958.0,0.3409,10154.4,0.34012,7854.5,0.34091,10792.3,0.3401,14746.0,0.34092,10482.8,0.34006,3675.8,0.34097,2957.0,0.34005,4582.7,0.34098,14663.6,0.34003,20909.1,0.34099,42333.4,0.34,5024.0,0.34111,8824.6,0.33999,2905.4,0.34113,5885.8,0.33998,9026.3,0.3412,14654.1,0.33988,5975.5,0.34121,22836.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,0.34015,82142.9,0.34028,1645.7,0.34007,6267.5,0.34029,9861.5,0.34006,5790.2,0.34034,1040.0,0.34004,21747.2,0.34039,21236.5,0.34,2907.0,0.34041,4426.3,0.33999,5440.6,0.34043,5970.0,0.33992,19995.9,0.34048,3216.6,0.3399,8826.1,0.3405,1961.9,0.33987,23988.5,0.34052,20258.5,0.33986,2905.4,0.34054,65722.0,0.33985,166014.0,0.34057,2957.0,0.33984,11783.0,0.34059,14680.4,0.33982,5885.8,0.3406,8807.9,0.33979,2958.0,0.34075,14673.5,0.33969,3679.8,0.34076,8824.6,0.33964,8931.6,0.34082,10093.6,0.33963,9726.2,0.3409,8215.0,0.3396,5050.3,0.34091,9767.6,0.33958,9026.3,0.34098,3665.9,0.3395,11830.1,0.34099,42333.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,0.34049,1961.9,0.34051,3593.3,0.34044,72697.7,0.34054,1645.7,0.34038,5970.0,0.34057,10901.2,0.34033,21512.4,0.34059,1040.0,0.34027,4630.4,0.34065,5927.2,0.34026,10716.6,0.34067,4475.6,0.3402,27223.3,0.34068,19737.4,0.34019,2958.0,0.34071,3216.6,0.34009,11783.0,0.34074,66200.3,0.34008,3675.6,0.34081,20644.5,0.34007,14694.0,0.3409,10154.4,0.34,980.8,0.34097,2957.0,0.33995,12438.6,0.34098,14663.6,0.33991,8412.1,0.34099,42333.4,0.33989,9026.3,0.34101,9905.2,0.33987,23988.5,0.34102,8824.6,0.33986,2922.7,0.3411,11449.4,0.33985,166014.0,0.34113,5885.8,0.33983,19149.1,0.34128,14650.7,0.33982,5885.8,0.34129,3662.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,0.34075,9631.3,0.34084,1645.7,0.34072,1961.9,0.34087,10341.9,0.34064,4314.9,0.34088,4309.3,0.34063,22130.3,0.34091,1040.0,0.3405,26696.5,0.34092,5734.3,0.34043,11745.0,0.34098,21287.4,0.34039,2958.0,0.34102,65690.0,0.34035,21977.5,0.34106,3216.6,0.34032,8405.6,0.34108,16130.5,0.34027,3673.6,0.3411,23453.4,0.34026,4582.5,0.34111,22140.3,0.34022,19514.8,0.34117,2957.0,0.34018,8713.7,0.3412,1371.4,0.34014,3675.0,0.34122,8866.8,0.34013,2898.5,0.34131,10559.9,0.34012,166014.0,0.3414,10654.5,0.34002,18667.6,0.34142,5885.8,0.34,980.8,0.34152,3660.1,0.3399,3232.6,0.3416,17352.0,0.33988,5975.5,0.34161,15528.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,0.34064,81200.2,0.34075,1645.7,0.34054,18816.1,0.34078,10976.3,0.34053,2184.6,0.34081,1040.0,0.34045,10143.1,0.34088,9204.2,0.34041,18019.6,0.34089,21494.3,0.3404,8813.1,0.34091,4571.8,0.34039,2958.0,0.34102,21432.6,0.34034,11745.0,0.34108,16130.5,0.34033,2184.6,0.3411,8795.0,0.3403,7854.4,0.34117,2957.0,0.34026,8256.4,0.3412,1371.4,0.34025,8412.4,0.34121,19576.2,0.34012,2821.4,0.34131,9789.4,0.34011,166014.0,0.34141,10522.1,0.34009,8713.7,0.34142,5885.8,0.34003,20044.0,0.34159,14637.4,0.34,980.8,0.3416,6530.5,0.33999,3676.6,0.34161,15528.1,0.33989,5975.5,0.34166,10724.9,0.33987,23988.5,0.3417,724.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,0.34044,81821.0,0.34056,1645.7,0.3404,3209.2,0.34058,10479.1,0.34038,1961.9,0.34062,1040.0,0.34035,9813.8,0.34069,21920.5,0.34034,19043.0,0.34071,5782.7,0.34033,2184.6,0.34076,2184.6,0.34022,23966.5,0.34077,4565.3,0.34021,18428.2,0.34081,5178.5,0.3402,8818.3,0.34082,22708.1,0.34019,2958.0,0.3409,8800.2,0.34013,11745.0,0.34097,2957.0,0.34012,7404.0,0.34107,8866.8,0.34011,166014.0,0.34108,16130.5,0.34006,5885.8,0.3412,28266.5,0.34002,20087.8,0.34139,3661.5,0.34001,3676.4,0.3414,14645.5,0.34,980.8,0.34141,3661.3,0.33989,8713.7,0.34142,5885.8,0.33981,3678.5,0.34153,5975.5,0.3398,11830.1,0.3416,2871.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,0.34045,9464.7,0.34054,4226.6,0.34044,64269.1,0.34057,1645.7,0.34043,1961.9,0.34059,10862.1,0.34038,4666.1,0.34069,3209.2,0.34037,2907.0,0.3407,21018.3,0.34035,24294.3,0.34075,8984.7,0.34022,51533.7,0.34076,2184.6,0.34021,7854.2,0.34077,4602.5,0.3402,8818.3,0.34079,1961.9,0.34019,2958.0,0.34083,23176.8,0.34014,11745.0,0.34087,64753.9,0.34012,7473.0,0.34097,2957.0,0.34011,166014.0,0.34099,14663.1,0.34005,3675.9,0.341,8797.6,0.34003,5885.8,0.34107,14659.7,0.34,980.8,0.34108,16130.5,0.33993,18597.7,0.3411,8866.8,0.33988,8713.7,0.34111,11060.0,0.3398,11830.1,0.34112,9758.7,0.33973,7918.2,0.3412,1371.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,0.34054,9869.2,0.34066,1645.7,0.3405,5171.1,0.34068,11036.4,0.34046,2184.6,0.3407,1040.0,0.34045,10596.8,0.34075,4538.7,0.34044,20438.8,0.34077,5848.5,0.34039,2907.0,0.34079,20306.6,0.34036,10713.9,0.34087,65670.7,0.34031,19709.9,0.34091,3216.6,0.3403,8815.7,0.34092,20073.8,0.34029,2776.4,0.34097,2957.0,0.34022,23966.5,0.341,8797.6,0.3402,4583.4,0.34107,14659.7,0.34019,2958.0,0.34108,16130.5,0.34018,4666.1,0.34111,19926.8,0.34013,3675.1,0.34112,9758.7,0.34012,8412.0,0.3412,1371.4,0.34003,5885.8,0.34122,6860.8,0.34,980.8,0.3413,2864.1,0.33999,2905.0,0.34141,18306.4,0.33998,8713.7,0.34142,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,0.34079,1961.9,0.34092,10835.4,0.34078,64799.8,0.34099,1040.0,0.34075,15799.4,0.341,20467.7,0.3407,3144.0,0.34104,5824.7,0.34064,20561.1,0.34106,2184.6,0.34063,2184.6,0.34108,3216.6,0.3406,4537.2,0.34113,5904.4,0.34059,2958.0,0.34114,1961.9,0.3405,8810.5,0.34115,66116.2,0.34043,4576.3,0.34116,2184.6,0.34042,3671.9,0.34118,4377.3,0.3404,18227.7,0.3412,8792.4,0.34038,2869.3,0.34125,14652.0,0.34037,166014.0,0.34126,19932.8,0.34022,23966.5,0.3413,1334.0,0.34021,19231.2,0.34137,2957.0,0.34017,8713.7,0.34143,14644.2,0.34015,3674.8,0.34144,8866.8,0.3401,2042.3,0.34152,10810.0,0.34003,5885.8,0.34153,10515.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,0.34106,9585.2,0.3412,1040.0,0.34102,3209.2,0.34121,10993.4,0.34101,73556.8,0.34125,5859.8,0.34096,20680.1,0.34132,20764.2,0.34088,4459.2,0.34135,4450.1,0.34083,2184.6,0.34136,67507.9,0.34081,20411.6,0.3414,3216.6,0.3408,8802.8,0.34144,1961.9,0.34079,33280.8,0.34147,21838.3,0.34073,2184.6,0.34149,14641.7,0.3407,951.2,0.3415,8784.7,0.34065,3669.5,0.34157,2957.0,0.34064,2840.9,0.3416,970.7,0.34063,168198.6,0.3417,724.6,0.34062,20504.1,0.34175,8866.8,0.34049,8713.7,0.34177,9937.8,0.34041,3672.0,0.34178,11245.3,0.3404,1209.1,0.34182,18284.4,0.34027,7918.2,0.34183,42955.3,0.34022,35917.6,0.34184,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,0.34075,74531.9,0.34089,820.6,0.34072,3209.2,0.3409,10737.6,0.34066,20112.0,0.34094,5858.0,0.34065,8991.1,0.34101,10389.2,0.34063,2184.6,0.34102,10805.2,0.34062,1961.9,0.34103,73954.1,0.34059,5098.1,0.34109,3216.6,0.34052,10793.1,0.3411,4735.7,0.34051,9392.4,0.34115,13116.9,0.3405,8810.5,0.34116,9747.4,0.34049,21984.2,0.34117,2957.0,0.34044,11745.0,0.34119,14654.5,0.3404,939.2,0.3412,9692.8,0.34039,2958.0,0.34132,8866.8,0.34038,3672.4,0.34133,16890.7,0.34037,2866.7,0.34141,6860.8,0.34036,170591.2,0.34144,20536.3,0.34023,19839.3,0.34154,14639.5,0.3402,8713.7,0.34155,3659.8,0.34018,18667.6,0.3416,3102.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,0.34084,6878.7,0.3409,9954.6,0.34083,4347.0,0.34093,1040.0,0.34082,3209.2,0.341,20465.9,0.34076,76435.5,0.34104,5807.6,0.34075,9792.5,0.34108,4597.8,0.3407,1961.9,0.34114,22224.7,0.34065,23519.3,0.34115,3216.6,0.34062,3144.0,0.3412,900.4,0.34059,2958.0,0.34132,14649.0,0.34056,3149.3,0.34133,16890.7,0.34052,19560.8,0.34137,2957.0,0.34041,3672.0,0.34143,22166.3,0.3404,15623.8,0.34146,8866.8,0.34037,11745.0,0.34154,6860.8,0.34036,4582.4,0.3416,3102.1,0.34025,25403.7,0.3417,4382.8,0.34024,24381.4,0.34171,3658.1,0.34023,8408.1,0.34172,7918.2,0.34021,5975.5,0.34186,7609.9,0.3402,8713.7,0.34187,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,0.34115,81137.6,0.34129,1040.0,0.34111,3209.2,0.3413,10885.3,0.34106,3144.0,0.34135,5774.9,0.34105,22473.2,0.34138,4279.2,0.34096,4576.4,0.3414,20793.1,0.34092,19179.6,0.34143,2184.6,0.34091,2498.7,0.34144,63260.0,0.3409,8800.2,0.34151,3216.6,0.34089,10699.0,0.34152,15822.1,0.34082,11745.0,0.34153,14640.0,0.34079,2958.0,0.34154,20164.0,0.34073,14686.0,0.34157,2957.0,0.34072,3668.7,0.3416,9752.9,0.34071,26141.2,0.34169,8866.8,0.3407,1110.2,0.3417,724.6,0.34064,19674.8,0.34183,20640.7,0.34063,2850.4,0.34196,3655.4,0.34062,166014.0,0.34197,7918.2,0.34061,8399.5,0.342,3095.0,0.3406,8713.7,0.34201,14619.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,0.34115,10080.5,0.3413,11810.3,0.34113,4446.7,0.34135,5769.0,0.34111,3209.2,0.3414,20717.2,0.34105,87801.2,0.34142,4664.6,0.34104,3144.0,0.34143,5401.2,0.34094,1961.9,0.34145,65593.7,0.34092,19879.2,0.34152,15822.1,0.3409,8800.2,0.34153,14640.0,0.34083,11745.0,0.34154,21463.9,0.34079,2958.0,0.34157,2957.0,0.34075,14673.0,0.3416,9752.9,0.34074,7842.2,0.3417,724.6,0.34073,8395.8,0.34183,22049.0,0.34071,26141.2,0.34189,3656.1,0.3407,1110.2,0.3419,5885.8,0.34067,3669.2,0.342,9955.8,0.34066,4660.3,0.34201,14619.4,0.34063,21223.5,0.34202,40341.4,0.34062,166014.0,0.34214,3653.5,0.3406,8713.7,0.34215,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,0.34135,10376.9,0.34149,11409.7,0.34131,4526.4,0.3415,1040.0,0.3413,10687.1,0.34159,20964.3,0.34128,1961.9,0.34162,4503.4,0.34125,8056.2,0.34163,2184.6,0.34124,82434.6,0.34168,3216.6,0.34118,3144.0,0.3417,724.6,0.34111,20567.9,0.34173,21273.5,0.3411,8795.0,0.34177,2957.0,0.34109,2834.9,0.34178,8866.8,0.34108,5092.6,0.34202,62220.1,0.34099,2958.0,0.34211,14615.1,0.34095,11731.0,0.34212,5885.8,0.34083,22896.4,0.34214,6860.8,0.34081,14673.0,0.34215,3653.4,0.3408,8713.7,0.34216,7918.2,0.34073,7210.4,0.3422,3112.1,0.34071,26192.0,0.34237,3651.0,0.3407,1110.2,0.34238,7609.9,0.34068,3669.1,0.34243,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,0.34145,83009.7,0.34159,10798.4,0.34141,4454.4,0.3416,1040.0,0.34134,22146.9,0.3417,22458.1,0.34132,2184.6,0.34173,5763.5,0.34131,21031.7,0.34178,3216.6,0.34129,5087.0,0.34179,4391.3,0.34122,19605.5,0.34183,23456.2,0.3412,8792.4,0.34186,1961.9,0.34119,2958.0,0.34189,14624.5,0.34116,11731.0,0.3419,8774.4,0.34115,4652.8,0.34197,2957.0,0.34112,8387.7,0.34199,8866.8,0.34104,3665.3,0.34202,40341.4,0.34103,19130.8,0.3421,1161.9,0.341,1003.7,0.34222,14610.4,0.34089,15202.7,0.34223,27261.5,0.34088,166014.0,0.3423,3651.8,0.34081,5975.5,0.34231,5885.8,0.34071,26192.0,0.34241,7918.2,0.3407,1110.2,0.3425,3166.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,0.34165,5761.2,0.34166,36968.2,0.34163,64584.2,0.34169,11327.4,0.34155,9806.2,0.3417,674.7,0.34148,4484.1,0.34175,1040.0,0.34147,3144.0,0.3418,20290.6,0.34146,1961.9,0.34182,5908.1,0.34144,20942.2,0.34184,4692.8,0.34138,3149.3,0.34185,1961.9,0.34131,41022.1,0.34192,3216.6,0.3413,8789.9,0.34193,21790.7,0.34126,7832.8,0.34197,2957.0,0.34119,2958.0,0.342,8771.9,0.34118,3663.8,0.34205,14595.5,0.34115,7464.6,0.3421,1161.9,0.34114,170586.1,0.34222,14610.4,0.34112,8387.7,0.34223,29267.5,0.34103,19130.8,0.34229,6860.8,0.341,1003.7,0.3423,3651.8,0.34099,8713.7,0.34231,5885.8,0.34093,3666.4,0.3425,3166.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,0.34175,9971.1,0.34189,10106.7,0.34174,70180.9,0.3419,1040.0,0.34169,5105.9,0.34198,4423.5,0.34165,10180.8,0.342,22662.9,0.34164,19578.6,0.34201,5719.7,0.34162,2184.6,0.34205,1961.9,0.34151,20048.1,0.34206,2184.6,0.3415,8784.7,0.34209,3216.6,0.34143,11731.0,0.34213,22772.3,0.3414,895.8,0.34217,2957.0,0.34139,2958.0,0.34219,14611.7,0.34137,3661.7,0.3422,8766.8,0.34136,14673.0,0.34223,8866.8,0.34131,21031.7,0.3424,1221.1,0.34126,7832.8,0.34242,20284.2,0.34123,2800.2,0.34255,5885.8,0.34122,18730.3,0.34259,14594.7,0.34119,8713.7,0.3426,42856.9,0.34116,3664.0,0.34264,3648.1,0.34115,4652.8,0.34265,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,0.34174,81900.1,0.34188,1040.0,0.34171,3209.2,0.34189,11337.5,0.34169,1961.9,0.34194,4685.4,0.34166,3144.0,0.342,22626.3,0.34165,4554.2,0.34201,5832.6,0.34163,19613.5,0.34204,64539.6,0.34162,2184.6,0.34205,2184.6,0.34159,2958.0,0.34206,3216.6,0.3415,28223.0,0.34213,20840.6,0.34149,4566.3,0.34214,1961.9,0.34144,4648.6,0.34237,2957.0,0.34142,2794.2,0.3424,1221.1,0.34141,166014.0,0.34242,14601.9,0.3414,895.8,0.34243,8866.8,0.34132,3662.3,0.34244,10821.4,0.34131,21031.7,0.34245,10759.6,0.34122,18730.3,0.34253,3649.3,0.34119,8713.7,0.34254,6860.8,0.3411,3664.6,0.34255,5885.8,0.34109,5975.5,0.34259,14594.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,0.34214,15670.4,0.34228,1040.0,0.34213,63693.1,0.34229,11492.0,0.3421,1961.9,0.34233,5931.6,0.34204,4479.9,0.34239,20368.0,0.34203,19361.3,0.34243,62979.8,0.34202,2184.6,0.34245,2184.6,0.34199,5081.3,0.34247,3216.6,0.3419,28225.6,0.34248,4285.7,0.3418,11710.0,0.34253,21716.1,0.34179,2958.0,0.34254,1961.9,0.34177,21728.1,0.34257,2957.0,0.34173,14634.0,0.34259,14594.7,0.34172,3658.0,0.3426,8756.5,0.3417,1197.3,0.34263,15940.4,0.34169,2757.5,0.3427,1200.8,0.34168,166014.0,0.34273,8866.8,0.34161,18511.4,0.34282,10004.7,0.3416,8375.8,0.3429,3645.4,0.34159,8713.7,0.34292,10336.5,0.34145,3660.9,0.34299,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,0.34234,9689.5,0.34248,10562.0,0.34233,5890.7,0.34252,1040.0,0.34227,1961.9,0.34257,4699.0,0.34223,17843.2,0.34259,23132.1,0.34221,2184.6,0.3426,5710.3,0.3422,4344.6,0.34265,2184.6,0.34218,2964.0,0.34267,62820.1,0.3421,19693.1,0.34269,3216.6,0.34207,5081.0,0.34271,14589.5,0.34203,4560.4,0.34272,21249.9,0.34202,2184.6,0.34277,2957.0,0.342,9773.5,0.34293,8866.8,0.34199,2958.0,0.343,1051.7,0.34195,3655.5,0.34301,10966.8,0.34194,14634.0,0.34311,10853.8,0.34193,11710.0,0.34314,14571.3,0.34192,7814.9,0.34315,47087.0,0.3419,11121.7,0.34316,5885.8,0.34189,8713.7,0.3432,3642.2,0.34185,4646.7,0.34327,9081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,0.34273,8809.8,0.34286,1040.0,0.34264,64415.7,0.34288,11550.7,0.34262,18197.8,0.34293,5923.5,0.34261,7962.4,0.34296,4616.7,0.34257,2964.0,0.34299,21291.2,0.34256,1961.9,0.34301,3216.6,0.34251,4522.9,0.34304,65460.3,0.3425,29849.3,0.34312,21404.7,0.34243,8351.8,0.34313,14571.7,0.34241,2724.2,0.34314,16660.3,0.3424,1127.2,0.34317,2957.0,0.34239,7511.3,0.3432,8741.2,0.34232,7801.9,0.3433,1370.2,0.3423,21847.6,0.34332,31401.5,0.34226,3652.2,0.34342,6860.8,0.34225,5885.8,0.34363,7275.2,0.34222,20660.2,0.34365,14549.6,0.3422,166752.5,0.34366,37074.0,0.34219,8713.7,0.3437,2723.0,0.34213,3653.6,0.34372,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,0.34264,80213.0,0.34277,1040.0,0.34262,1961.9,0.34278,11498.3,0.3426,3209.2,0.34286,4615.7,0.34255,2964.0,0.34289,22087.0,0.34253,19306.5,0.3429,5910.2,0.34251,2184.6,0.34294,64485.8,0.3424,30334.6,0.34295,2184.6,0.34239,2958.0,0.34298,3216.6,0.3423,21847.6,0.34302,24043.4,0.34225,5885.8,0.3431,8743.8,0.34221,19876.2,0.34314,15223.0,0.3422,3462.7,0.34317,2957.0,0.34219,166014.0,0.3432,1019.8,0.3421,3653.9,0.34323,5069.1,0.34209,3654.0,0.3433,14564.5,0.34208,8713.7,0.34331,8866.8,0.342,1001.6,0.34332,22103.6,0.34199,5975.5,0.34348,6860.8,0.3419,11830.1,0.34359,3638.1,0.34183,7918.2,0.3436,1417.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,0.3425,1961.9,0.34258,9694.8,0.34249,65659.9,0.34264,1040.0,0.34243,15951.8,0.34269,19560.2,0.34241,2964.0,0.34271,4479.4,0.34238,4555.6,0.34274,5784.6,0.34233,18540.3,0.34275,2184.6,0.34226,20306.2,0.34281,3216.6,0.34221,11098.7,0.34282,20520.7,0.3422,29779.9,0.34285,1961.9,0.34219,2958.0,0.34297,2957.0,0.34208,4559.1,0.3431,1324.0,0.34207,3654.2,0.34312,29430.0,0.34205,4641.0,0.34314,15223.0,0.34203,7813.1,0.34332,3640.9,0.34201,18456.5,0.34338,6860.8,0.342,1001.6,0.3434,3640.1,0.34192,166014.0,0.34347,14557.3,0.3419,11830.1,0.34348,21003.8,0.34189,8713.7,0.3435,2372.3,0.34186,3656.5,0.34357,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,0.34273,75107.6,0.34288,10465.9,0.34267,10638.4,0.34292,1040.0,0.34263,20230.9,0.34299,20428.8,0.34261,6639.7,0.34304,5854.8,0.34259,2958.0,0.34305,6863.5,0.3425,28497.6,0.34311,3216.6,0.34249,8351.9,0.34312,86298.9,0.34245,2699.1,0.34314,1961.9,0.34244,166014.0,0.3432,8741.2,0.3424,12827.9,0.34332,8866.8,0.3423,3651.8,0.34337,2957.0,0.34226,20306.2,0.3435,982.0,0.34221,19821.5,0.34352,21846.1,0.34212,8713.7,0.34354,6860.8,0.34211,3653.8,0.34356,3638.4,0.342,2788.8,0.34365,14549.6,0.34199,5975.5,0.34366,37074.0,0.34197,18667.6,0.3437,949.3,0.3419,11830.1,0.34371,3636.8,0.34189,7918.2,0.34372,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,0.34337,1961.9,0.34346,1040.0,0.34333,9440.8,0.34348,15483.5,0.34324,4504.0,0.34359,22006.8,0.34323,62835.8,0.34366,63379.5,0.34322,19057.8,0.34369,3216.6,0.34321,8060.5,0.3437,949.3,0.34314,2964.0,0.34372,22574.0,0.3431,8743.8,0.34377,2957.0,0.34309,19152.2,0.34383,8866.8,0.343,7792.6,0.34391,14538.6,0.34299,2958.0,0.34392,20560.0,0.34293,2664.3,0.344,5885.8,0.34292,11686.0,0.34409,3632.8,0.34291,8345.8,0.3441,11830.1,0.34287,4547.7,0.34419,7918.2,0.34286,3645.8,0.3442,3355.8,0.34285,4629.2,0.34421,14526.0,0.34284,5885.8,0.34422,40670.6,0.3428,18926.4,0.34432,3630.3,0.34279,8713.7,0.34433,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,0.3433,4806.2,0.34337,1040.0,0.34325,1961.9,0.34338,11218.9,0.34323,15259.8,0.34346,4338.5,0.34312,20441.5,0.34347,5916.7,0.34311,6893.8,0.34349,21968.7,0.343,9881.1,0.34355,2184.6,0.34299,22863.7,0.34358,3216.6,0.34297,2645.3,0.34362,21806.0,0.34296,166014.0,0.34369,1961.9,0.34294,4630.4,0.3437,8728.5,0.34291,8345.8,0.34377,2957.0,0.34285,3645.9,0.3438,15056.4,0.34284,5885.8,0.34396,8866.8,0.34281,20701.5,0.34399,6860.8,0.34271,19908.4,0.34401,3633.6,0.3427,3079.4,0.34402,20497.5,0.34269,8713.7,0.3441,1165.7,0.34262,18667.6,0.3442,18158.0,0.34259,3648.7,0.34421,5885.8,0.34258,5975.5,0.34434,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,0.34328,3250.9,0.34338,10663.7,0.34323,85735.0,0.34343,5829.4,0.34322,1961.9,0.34349,21141.7,0.34318,2958.0,0.34355,2184.6,0.34314,2964.0,0.34356,63758.2,0.34312,20272.9,0.34361,3216.6,0.34311,2184.6,0.34362,27310.5,0.34301,7792.6,0.34365,1961.9,0.343,9881.1,0.34369,14547.9,0.34299,19951.5,0.3437,8728.5,0.34297,2645.3,0.3438,15056.4,0.34296,170563.1,0.34396,8866.8,0.34294,4630.4,0.34397,2957.0,0.34291,8345.8,0.34398,6860.8,0.34285,3645.9,0.34401,3633.6,0.34284,5885.8,0.34402,20497.5,0.34271,19908.4,0.3441,1165.7,0.3427,19722.3,0.3442,14526.4,0.34269,8713.7,0.34421,5885.8,0.34259,3648.7,0.34432,3630.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,0.34265,3571.8,0.34278,10590.0,0.34263,13021.7,0.3428,1040.0,0.34261,3209.2,0.34287,3216.6,0.34259,1961.9,0.34289,21184.6,0.34256,2964.0,0.34292,2184.6,0.34255,4291.4,0.34294,10319.5,0.34254,2184.6,0.34296,4354.3,0.34253,4641.6,0.34302,22347.9,0.34252,18754.6,0.34317,2957.0,0.34249,5075.2,0.34326,14566.2,0.34242,8859.9,0.34327,8866.8,0.34239,32209.5,0.34328,14565.3,0.34235,7805.4,0.34329,16757.3,0.34233,11686.0,0.3433,1407.2,0.34232,4636.2,0.34332,20573.9,0.34228,9092.9,0.34344,3639.6,0.34221,3652.7,0.34348,5885.8,0.3422,41549.7,0.3435,1389.0,0.34217,2720.8,0.34364,6860.8,0.34216,166014.0,0.3437,1019.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,0.34283,9170.4,0.34297,1040.0,0.3428,67044.4,0.34298,11575.1,0.34274,2184.6,0.34303,5799.3,0.34273,5944.5,0.34308,4602.0,0.34272,19583.2,0.34309,19934.3,0.34267,2964.0,0.34311,1961.9,0.34265,4272.9,0.34312,2184.6,0.3426,8756.5,0.34315,63318.0,0.34259,22532.2,0.34321,3216.6,0.34253,19486.5,0.34322,19434.6,0.34241,3650.6,0.34328,14565.3,0.34239,8353.6,0.34329,16757.3,0.34232,4636.2,0.3433,10145.9,0.3423,34859.8,0.34337,2957.0,0.34221,3652.7,0.34347,8866.8,0.3422,41549.7,0.34348,5885.8,0.34217,2707.6,0.34352,21276.0,0.34216,166014.0,0.3436,6860.8,0.3421,18667.6,0.34372,3636.7,0.342,14808.8,0.34377,14544.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,0.34304,6744.4,0.34319,11654.8,0.34299,5732.5,0.34328,10988.9,0.34298,1961.9,0.34331,5600.2,0.3429,2964.0,0.34336,5905.6,0.34289,19179.5,0.34339,20761.4,0.34282,8345.7,0.34342,2184.6,0.3428,8751.4,0.34343,1961.9,0.34279,2958.0,0.34349,63174.5,0.3427,7797.8,0.34351,3216.6,0.34269,23794.1,0.34352,22013.6,0.34266,3647.9,0.34357,2957.0,0.34265,14570.0,0.3436,598.6,0.34261,2682.2,0.34367,14548.8,0.3426,10114.4,0.34368,23415.2,0.34258,4554.6,0.34369,5885.8,0.34251,3649.5,0.3437,624.0,0.3425,20003.8,0.34372,22846.3,0.34242,166014.0,0.3438,15056.4,0.3424,1970.5,0.34389,3634.9,0.34232,11951.1,0.3439,1302.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,0.34313,70812.6,0.34318,10622.9,0.34308,1961.9,0.34319,1040.0,0.34303,13714.8,0.34329,21055.7,0.34299,2958.0,0.3433,5755.9,0.34292,18309.5,0.34332,2184.6,0.34285,4548.5,0.34337,4269.8,0.34282,8345.7,0.34338,3216.6,0.3428,8751.4,0.34342,84173.6,0.34279,20199.3,0.34343,1961.9,0.34273,4629.3,0.3435,8733.6,0.3427,7797.8,0.3436,598.6,0.34269,26464.8,0.34363,14550.5,0.34268,166014.0,0.34364,17158.5,0.34261,3648.5,0.3437,624.0,0.3426,1400.7,0.34372,20992.2,0.3425,29461.4,0.34376,8866.8,0.34244,3650.3,0.34377,2957.0,0.3424,1970.5,0.34385,3635.3,0.34232,11951.1,0.34386,6860.8,0.3423,19633.1,0.34391,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,0.3432,4364.3,0.34327,10646.8,0.34312,74216.2,0.34329,1040.0,0.34311,4510.5,0.34336,5904.4,0.3431,8983.7,0.34339,21270.5,0.34309,1961.9,0.3434,4584.4,0.34304,2184.6,0.34341,3216.6,0.34302,19326.8,0.34342,2184.6,0.34301,2964.0,0.34352,20113.2,0.34299,2958.0,0.3436,9329.6,0.34291,7790.6,0.34363,14550.5,0.3429,8748.9,0.34364,26025.3,0.34289,18600.8,0.3437,624.0,0.34285,5069.1,0.34372,22062.0,0.34283,11683.0,0.34377,2957.0,0.34282,8345.7,0.3439,3634.8,0.34278,4548.4,0.34391,5885.8,0.34273,4629.3,0.34397,6860.8,0.3427,2673.7,0.344,593.3,0.34269,23794.1,0.3441,2146.4,0.34268,166014.0,0.34419,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,0.34343,1961.9,0.34354,1040.0,0.34342,70182.6,0.34355,10962.2,0.34332,9319.9,0.34356,3209.2,0.34323,4318.0,0.3436,4693.0,0.34322,8333.9,0.34362,2184.6,0.34321,19746.4,0.34366,21092.0,0.34318,2958.0,0.34367,3216.6,0.34315,4630.1,0.34368,5910.3,0.34305,3643.8,0.34372,62965.7,0.343,1082.6,0.34377,5703.2,0.34297,4605.1,0.34378,1961.9,0.34295,2645.7,0.34396,14536.5,0.34294,166014.0,0.34397,25540.2,0.3429,27460.1,0.344,1216.5,0.34281,8713.7,0.34403,6860.8,0.3428,1858.1,0.34404,8866.8,0.34266,18667.6,0.34411,3632.6,0.34262,19816.2,0.34412,20886.3,0.34261,3648.5,0.3442,5885.8,0.3426,1400.7,0.34434,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,0.34311,1961.9,0.34313,1040.0,0.34308,73154.6,0.34323,9912.8,0.34307,5780.9,0.34333,5825.2,0.34298,21027.7,0.34334,21375.8,0.34297,4373.5,0.34337,63180.0,0.34294,2184.6,0.34339,1961.9,0.34287,8347.6,0.34342,3216.6,0.34284,20620.6,0.34343,4690.7,0.34283,9474.2,0.34349,21027.9,0.34282,9635.2,0.34356,14553.4,0.34281,4629.1,0.34357,2957.0,0.34279,2958.0,0.34358,14911.5,0.3427,1331.0,0.3436,1131.8,0.34269,2680.9,0.34368,6860.8,0.34268,166014.0,0.34375,8866.8,0.34262,3648.4,0.34381,3635.7,0.3426,5885.8,0.34389,20280.9,0.34255,21216.1,0.34398,3633.9,0.34251,8713.7,0.344,17540.9,0.3425,11830.1,0.34401,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,0.34308,10307.9,0.34321,1040.0,0.34305,7762.0,0.34322,11231.1,0.34303,5075.0,0.34326,5823.4,0.343,3195.3,0.34331,2184.6,0.34299,4476.3,0.34333,21040.1,0.34298,20074.0,0.34335,65378.2,0.34293,2184.6,0.34342,9683.8,0.34287,8347.6,0.34348,21672.8,0.34284,39841.0,0.34349,14556.4,0.3428,8751.4,0.3435,8733.6,0.34279,2958.0,0.34357,2957.0,0.34278,4628.6,0.34358,14911.5,0.34274,11652.0,0.3436,1131.8,0.3427,1331.0,0.34375,8866.8,0.34269,2678.8,0.34377,20149.4,0.34268,166014.0,0.34378,10496.8,0.34266,19801.5,0.344,17540.9,0.34262,3648.4,0.34401,5885.8,0.3426,5885.8,0.34404,5975.5,0.34251,8713.7,0.34408,3632.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,0.34308,78675.1,0.34321,1040.0,0.34304,3209.2,0.34322,10747.8,0.343,4726.5,0.3433,2184.6,0.34299,5157.2,0.34332,5826.9,0.34298,21016.3,0.34333,21898.9,0.34292,2184.6,0.34335,4321.8,0.34285,19384.6,0.34336,67558.2,0.34284,20620.6,0.34339,3216.6,0.3428,8751.4,0.34347,20405.6,0.34279,7511.0,0.34349,14556.4,0.34278,4628.6,0.3435,8733.6,0.34273,11652.0,0.34357,2957.0,0.3427,1331.0,0.34358,14911.5,0.34269,2681.3,0.3436,1131.8,0.34268,166014.0,0.34375,19364.0,0.34261,3648.5,0.34385,21437.5,0.3426,5885.8,0.34399,18169.1,0.34257,19314.2,0.344,3006.1,0.34251,8713.7,0.34401,5885.8,0.3425,11830.1,0.34404,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,0.34278,9906.3,0.34291,1040.0,0.34274,3209.2,0.34303,4146.5,0.34271,10271.9,0.34304,10932.1,0.3427,1961.9,0.34307,4470.2,0.34262,20811.7,0.34309,3216.6,0.34259,2958.0,0.34317,20644.2,0.34244,10166.0,0.3432,8741.2,0.34243,10806.3,0.34337,2957.0,0.34241,2697.4,0.3434,20178.8,0.3424,179814.6,0.34341,6860.8,0.34231,3651.7,0.34345,18197.6,0.34227,38109.9,0.34346,8866.8,0.34222,8713.7,0.34358,14911.5,0.34211,3653.8,0.3436,1131.8,0.3421,19554.6,0.34371,3636.8,0.34204,7918.2,0.34372,11045.9,0.342,3009.5,0.34374,5975.5,0.34193,5975.5,0.34384,22459.8,0.34192,7609.9,0.34385,10066.3,0.34188,8906.7,0.34386,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,0.34335,65283.0,0.34339,42953.2,0.34328,5492.5,0.3434,11647.2,0.34319,5164.9,0.34341,9831.0,0.34318,10814.4,0.34342,11013.2,0.34309,9746.6,0.34344,12161.4,0.34305,20161.6,0.34345,14558.2,0.343,1191.3,0.34348,1040.0,0.34299,2958.0,0.34349,2184.6,0.34296,10741.7,0.3435,2232.1,0.34292,2663.5,0.34351,7676.9,0.34291,166014.0,0.34352,5125.8,0.34279,3646.5,0.34353,19890.9,0.34278,20030.4,0.34354,5800.9,0.34276,22907.4,0.34357,10517.6,0.34271,8713.7,0.34359,2184.6,0.34268,11652.0,0.34362,3216.6,0.34255,10004.1,0.34363,10463.4,0.34252,5975.5,0.34365,62919.9,0.34247,18667.6,0.34366,22379.9,0.34245,10392.6,0.3437,8728.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,0.34352,8474.7,0.3436,1040.0,0.34348,79787.0,0.34362,11122.1,0.34339,4278.8,0.34369,2184.6,0.34338,21656.3,0.34373,21401.3,0.34334,1961.9,0.34375,5841.1,0.34331,2184.6,0.34379,63970.8,0.3433,3026.2,0.34382,1961.9,0.34329,8334.6,0.34384,4513.8,0.34326,23611.7,0.34385,3216.6,0.34325,20660.6,0.34386,21382.0,0.34318,2958.0,0.3439,1643.5,0.34312,3643.0,0.34397,2957.0,0.34311,7791.6,0.34404,14533.1,0.3431,4548.5,0.34405,8866.8,0.34304,4629.0,0.34409,31597.1,0.343,1191.3,0.34412,6860.8,0.34298,20493.0,0.34415,3632.1,0.34292,2650.8,0.34416,11492.2,0.34291,174727.7,0.34423,14525.1,0.34283,3646.1,0.34424,9699.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,0.34427,4858.2,0.34429,5409.3,0.34426,56.9,0.34432,4961.0,0.34418,9745.6,0.34434,1040.0,0.34417,10664.2,0.34438,3209.2,0.34408,18897.0,0.34441,5145.4,0.34405,3026.2,0.34443,9789.8,0.34404,10227.9,0.34448,4450.9,0.34403,2875.8,0.34449,5923.9,0.34402,10599.3,0.3445,1961.9,0.34399,3254.1,0.34452,11263.8,0.34398,10919.4,0.34456,20819.7,0.34395,18576.2,0.34464,3216.6,0.34388,2958.0,0.34465,9904.6,0.34383,8321.5,0.34467,2957.0,0.34381,4618.1,0.3447,879.2,0.34379,7150.0,0.34486,8866.8,0.34377,20218.2,0.34487,3624.6,0.34374,23047.4,0.34488,14497.7,0.34371,11302.3,0.34489,42574.2,0.3437,166014.0,0.34492,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,0.34504,11591.5,0.34518,1040.0,0.34503,8614.0,0.34532,7969.1,0.34498,5720.8,0.34536,9733.8,0.34492,5297.5,0.34554,63547.0,0.34491,4890.5,0.34556,22249.5,0.3449,10567.9,0.3456,10560.0,0.34488,5142.6,0.34565,13460.7,0.3448,8700.6,0.34567,2957.0,0.34478,4641.3,0.34585,3614.3,0.34474,11266.5,0.34586,6983.2,0.34472,11662.0,0.34592,14454.2,0.34471,10317.5,0.34593,4768.8,0.3447,3040.1,0.34595,7918.2,0.34468,8299.8,0.34598,3612.9,0.34463,1961.9,0.34599,17474.0,0.34462,3627.2,0.346,1369.7,0.34454,8713.7,0.34604,5885.8,0.3445,1108.8,0.34605,5975.5,0.34447,2454.0,0.34607,14447.9,0.34446,166014.0,0.34608,10721.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,0.34514,4570.3,0.34536,1040.0,0.34513,1961.9,0.34537,5876.6,0.34507,69730.6,0.34538,12753.1,0.34506,10573.4,0.34543,4677.5,0.34499,3147.4,0.34545,2184.6,0.34496,2184.6,0.34554,62967.2,0.34489,23903.4,0.34556,20988.3,0.34488,2958.0,0.3456,724.6,0.3448,8700.6,0.34567,2957.0,0.34474,2521.7,0.34568,8866.8,0.34473,7752.1,0.3457,939.0,0.34472,180593.0,0.34583,20052.8,0.34469,3626.4,0.34584,3614.4,0.34468,8299.8,0.34593,14453.7,0.34464,8713.7,0.34594,6860.8,0.34463,4606.1,0.34602,3612.5,0.34462,11662.0,0.34603,17474.0,0.34456,10022.9,0.34604,5885.8,0.34455,9773.5,0.3461,3016.9,0.34451,3628.3,0.34612,14445.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,0.34586,11564.7,0.34595,1040.0,0.34573,1961.9,0.34605,5765.3,0.34572,5872.8,0.34608,10549.5,0.34566,2184.6,0.34611,4685.6,0.34565,10632.2,0.34621,1961.9,0.34564,26961.0,0.34625,63501.1,0.34558,2958.0,0.34634,6860.8,0.34556,4521.2,0.34637,2957.0,0.34553,11662.0,0.3464,21782.9,0.3455,10818.7,0.34649,8866.8,0.34543,5885.8,0.34656,3606.9,0.34541,3618.9,0.34658,14426.6,0.3454,1224.5,0.34659,17474.0,0.34527,8713.7,0.34663,19919.8,0.34526,2453.1,0.34668,3605.6,0.34525,166014.0,0.34669,5885.8,0.34522,18667.6,0.34673,8751.9,0.3452,22191.5,0.3468,2962.8,0.34511,3622.0,0.34685,5975.5,0.3451,7092.9,0.34689,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,0.34511,10168.0,0.34524,1040.0,0.345,21140.8,0.34526,5755.4,0.34498,5664.0,0.34528,10040.3,0.34487,4498.5,0.34539,21160.9,0.34485,22688.6,0.34542,62895.2,0.3448,8700.6,0.34543,1961.9,0.34478,2958.0,0.3455,1024.1,0.34476,1961.9,0.34554,4297.3,0.34474,8302.2,0.34555,19151.1,0.3447,11248.3,0.34557,2957.0,0.34469,166014.0,0.3456,8680.5,0.34467,4612.3,0.34578,14460.0,0.34466,4532.7,0.34579,8866.8,0.3446,3627.4,0.34582,14458.3,0.34459,20005.5,0.34583,20263.1,0.34455,8713.7,0.34585,2184.6,0.3444,9255.1,0.3459,7038.3,0.34437,5885.8,0.34595,2184.6,0.34434,23682.3,0.346,7498.5,0.34429,7918.2,0.34604,3612.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,0.34482,13810.6,0.34487,1040.0,0.34481,21229.5,0.34499,5908.4,0.34472,75245.2,0.34507,10361.5,0.34471,10781.7,0.34508,4402.9,0.3447,6711.9,0.34517,23648.1,0.34465,21490.6,0.3452,920.5,0.34455,11468.4,0.34524,10577.6,0.34454,10805.9,0.34526,11373.6,0.34445,1961.9,0.34533,11186.4,0.34444,12935.4,0.34542,10682.0,0.34443,2458.6,0.34545,8866.8,0.34442,166014.0,0.34546,10939.3,0.3444,23642.6,0.34549,24225.3,0.34438,2958.0,0.34559,23996.0,0.34427,18336.2,0.3456,3208.6,0.34426,11614.8,0.34573,3615.5,0.34422,3631.4,0.34576,14460.8,0.34421,3631.5,0.34577,11951.1,0.34412,5885.8,0.34582,7918.2,0.34411,5975.5,0.34585,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,0.34391,5561.4,0.34399,1040.0,0.34389,4728.5,0.34411,3209.2,0.34379,5253.3,0.34412,7921.1,0.34369,5829.0,0.34417,2957.0,0.34366,63211.3,0.34421,66885.4,0.3436,10721.4,0.3443,8713.3,0.34358,10395.3,0.34445,5134.0,0.34355,4436.5,0.34448,7435.8,0.3435,915.2,0.34449,5233.1,0.34345,9570.0,0.3445,6440.4,0.34342,8713.7,0.34454,8866.8,0.34341,3640.0,0.34464,17373.0,0.34338,2958.0,0.34465,14507.4,0.34327,2619.5,0.34474,18307.3,0.34326,166014.0,0.34477,3625.6,0.34325,5885.8,0.34478,28584.5,0.34321,27202.3,0.34486,7918.2,0.34306,8906.7,0.3449,2075.8,0.34305,5975.5,0.34494,5885.8,0.34303,7918.2,0.34495,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,0.34431,10571.4,0.34442,1040.0,0.34414,70524.6,0.34448,1961.9,0.3441,21210.0,0.34451,5885.6,0.34408,1961.9,0.34453,4692.1,0.34399,4270.1,0.34464,7429.8,0.34398,2958.0,0.34467,10188.4,0.34393,11571.0,0.3447,601.8,0.34384,19905.3,0.34472,4306.9,0.3438,921.6,0.34477,2957.0,0.34377,2584.8,0.34478,17398.5,0.34376,166014.0,0.3448,8700.6,0.34373,4543.4,0.34486,35945.8,0.34372,12350.4,0.34487,4808.2,0.34351,3638.9,0.34488,6989.0,0.3435,915.2,0.3449,7142.5,0.34344,8906.7,0.34493,4773.7,0.34342,5975.5,0.34494,5885.8,0.3434,2933.2,0.34498,3623.4,0.34338,7918.2,0.34499,8866.8,0.34333,7609.9,0.345,663.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,0.3444,56.7,0.34441,41689.2,0.34431,9942.2,0.34442,11612.2,0.34411,4353.8,0.34449,1961.9,0.3441,22824.5,0.34452,65381.0,0.34403,2567.6,0.34455,4692.2,0.344,8720.9,0.34459,5879.8,0.34398,2958.0,0.34466,14507.0,0.34386,20472.8,0.34467,10288.6,0.34383,3635.5,0.34468,4433.4,0.34375,166014.0,0.34477,2957.0,0.34368,8713.7,0.34487,20723.7,0.34351,3638.9,0.34494,26257.0,0.3435,12171.3,0.34496,10484.4,0.34349,9927.8,0.345,1445.8,0.34344,8906.7,0.34512,24842.9,0.34343,7918.2,0.34513,11357.4,0.34342,5975.5,0.34515,5885.8,0.3434,14763.3,0.34518,11576.8,0.34336,7609.9,0.34521,7143.9,0.34332,27749.5,0.34525,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,0.34406,4749.8,0.34413,1040.0,0.34401,10028.8,0.34415,5823.8,0.34397,3209.2,0.3442,1961.9,0.34392,5879.0,0.34429,4698.0,0.34391,64165.1,0.34433,69334.1,0.34381,4146.5,0.34437,20375.9,0.34376,4490.4,0.3444,8710.8,0.34374,21233.5,0.34448,10533.6,0.3436,8731.0,0.3445,1259.2,0.34358,2958.0,0.34455,8866.8,0.34351,8713.7,0.34473,9976.4,0.3435,3530.4,0.34474,14503.6,0.34349,166014.0,0.34475,11238.1,0.34345,20679.4,0.34478,6860.8,0.34342,3639.9,0.34493,3623.9,0.3434,11830.1,0.34494,17390.2,0.34334,5975.5,0.34495,5975.5,0.34331,17373.0,0.345,2844.4,0.34325,5885.8,0.34501,7918.2,0.34324,7918.2,0.34506,14490.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,0.34441,10760.6,0.34452,11609.0,0.34435,4607.3,0.34453,9072.1,0.34424,19863.7,0.3446,1040.0,0.34418,2958.0,0.34461,11135.8,0.3441,1402.2,0.34462,10436.4,0.34405,20866.0,0.34463,3209.2,0.34402,2569.7,0.34469,16314.4,0.34401,166014.0,0.34478,4678.9,0.34381,12349.4,0.34486,10735.8,0.3438,1141.4,0.34489,11430.0,0.34371,21485.3,0.3449,726.1,0.34366,3637.3,0.34493,14495.6,0.34365,5975.5,0.34494,17390.2,0.34363,11951.1,0.34497,2957.0,0.3436,1118.9,0.345,663.8,0.34353,7918.2,0.34505,9810.8,0.3435,915.2,0.34511,3622.0,0.34345,18667.6,0.34512,10355.2,0.34344,9081.9,0.34514,8866.8,0.34343,7609.9,0.34515,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,0.34431,10923.6,0.34445,1040.0,0.34421,2184.6,0.34446,1961.9,0.34416,63348.9,0.34449,4298.6,0.34414,7877.7,0.3447,8703.2,0.34413,4634.7,0.34476,11250.0,0.34412,19645.8,0.34477,2957.0,0.34411,2184.6,0.34479,10044.6,0.34398,2958.0,0.3448,764.1,0.34392,11628.0,0.34494,17390.2,0.34391,20617.5,0.34497,8866.8,0.3439,8723.4,0.34498,7144.9,0.34383,3635.5,0.345,663.8,0.34381,8713.7,0.34502,4535.7,0.3438,1319.3,0.34504,15599.8,0.34375,2588.2,0.34505,9810.8,0.34374,166014.0,0.3451,3622.1,0.34367,3637.2,0.34511,6860.8,0.34364,5975.5,0.34513,8751.9,0.34356,20760.1,0.34514,14486.8,0.34354,5885.8,0.34515,13804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,0.34481,10777.4,0.34488,1040.0,0.34471,20273.8,0.34492,5970.1,0.34469,5665.4,0.34495,10143.5,0.34467,63703.6,0.34502,63544.2,0.34464,1961.9,0.34504,4347.2,0.34461,2184.6,0.34505,24052.0,0.3446,4297.1,0.34517,24330.6,0.34459,19574.3,0.34533,24417.3,0.3444,878.1,0.34534,8866.8,0.34439,5885.8,0.3454,1407.5,0.34438,2958.0,0.34542,10412.2,0.34433,10372.4,0.34549,3618.0,0.34432,3630.3,0.34556,6860.8,0.3443,580.4,0.34563,42506.4,0.34429,8713.7,0.34568,14464.2,0.34426,2541.9,0.34569,8751.9,0.34425,166014.0,0.34574,5885.8,0.34423,11199.4,0.34577,3615.1,0.34412,3632.5,0.34578,11951.1,0.3441,1238.7,0.34579,17443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,0.34442,10448.2,0.34454,1040.0,0.34426,4424.8,0.34461,4300.3,0.34425,20323.6,0.34463,62852.3,0.34424,1961.9,0.34468,1961.9,0.34418,2958.0,0.34469,11229.3,0.34408,11830.1,0.34486,21528.7,0.34406,22139.8,0.34488,7424.0,0.344,11297.3,0.3449,8698.1,0.34399,166014.0,0.34497,2957.0,0.34392,3634.6,0.34499,6988.9,0.3439,582.0,0.345,1073.1,0.34386,5885.8,0.34506,14490.2,0.34384,8713.7,0.34507,21188.5,0.34383,3635.5,0.34509,17381.2,0.3438,1319.3,0.34515,8866.8,0.34373,20939.3,0.34516,3621.5,0.3437,1086.3,0.34521,6860.8,0.34364,13893.7,0.3453,3620.0,0.34363,11951.1,0.34532,21524.2,0.34357,7609.9,0.34534,14478.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,0.34381,10941.1,0.34386,1040.0,0.3437,69114.5,0.34396,1961.9,0.34361,5816.8,0.3441,4591.9,0.34359,4267.9,0.34417,2957.0,0.34354,1961.9,0.3442,9812.2,0.3435,20574.0,0.34428,4819.8,0.3434,8736.1,0.34434,10999.4,0.34338,14788.1,0.34435,8866.8,0.34322,8713.7,0.34439,7000.6,0.34321,3642.1,0.34449,6860.8,0.3432,2629.6,0.3445,3628.4,0.34319,166014.0,0.34451,17410.4,0.34318,20561.6,0.34459,3627.5,0.34317,5885.8,0.3446,1099.9,0.34311,17443.0,0.34466,21235.0,0.34304,3643.9,0.34468,5885.8,0.34296,8906.7,0.34469,14505.7,0.34294,5975.5,0.3447,4593.6,0.3429,3211.6,0.34475,5975.5,0.34289,7918.2,0.3448,2074.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,0.34322,10404.8,0.34331,1040.0,0.34311,62713.1,0.34332,9179.0,0.34308,1961.9,0.34343,65410.8,0.343,4283.6,0.34345,1961.9,0.34299,2958.0,0.34351,4590.0,0.3429,1127.3,0.34375,6860.8,0.34283,21020.0,0.34377,2957.0,0.34278,5885.8,0.3438,1031.6,0.34272,12361.0,0.34392,17440.2,0.34271,2676.2,0.34393,10691.9,0.3427,166014.0,0.34398,3633.9,0.34268,11830.1,0.34399,8866.8,0.34261,21117.5,0.34415,5975.5,0.34259,5975.5,0.34417,3631.9,0.34256,8906.7,0.3442,2893.4,0.3425,3097.4,0.34431,7918.2,0.34242,29886.0,0.34432,17469.0,0.34236,7918.2,0.34438,19561.0,0.34224,5975.5,0.34439,14518.4,0.34222,7609.9,0.3444,21469.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,0.34353,4541.8,0.34365,1040.0,0.34351,9674.8,0.34376,74210.1,0.34346,63055.3,0.34377,1961.9,0.34341,5923.7,0.34383,2850.3,0.34334,1961.9,0.3439,8723.4,0.34333,4504.6,0.34392,17440.2,0.3432,19954.2,0.34395,6860.8,0.34318,2958.0,0.34397,2957.0,0.34311,3643.1,0.34407,11371.0,0.3431,8743.8,0.3441,1192.0,0.34301,21600.4,0.34418,18159.0,0.343,8713.7,0.34423,14525.1,0.34298,2660.9,0.34424,8866.8,0.34297,166014.0,0.34436,3629.9,0.3429,1127.3,0.34439,21583.7,0.34279,3646.5,0.34445,5975.5,0.34278,5885.8,0.34451,17410.4,0.34274,11951.1,0.34457,7918.2,0.34268,11830.1,0.3446,3183.8,0.34265,7918.2,0.34465,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,0.34402,4436.9,0.34411,1040.0,0.34401,9861.3,0.34416,63059.7,0.34396,63040.5,0.34419,5920.3,0.34392,10307.1,0.34428,1961.9,0.34386,1961.9,0.34432,4526.8,0.34382,20157.2,0.34433,10929.4,0.34378,2958.0,0.3444,8710.8,0.3437,8728.5,0.34445,7153.6,0.34361,10102.8,0.3445,4780.4,0.3436,9552.2,0.34451,17410.4,0.34351,14963.2,0.34454,14512.1,0.3435,167085.6,0.34455,22337.2,0.3433,1494.2,0.34457,2957.0,0.34326,18667.6,0.3446,1099.9,0.34325,5975.5,0.34466,8866.8,0.34324,20611.7,0.34467,3626.7,0.34321,3642.1,0.34468,5885.8,0.3432,1324.1,0.34477,21115.0,0.343,734.2,0.34478,6860.8,0.34295,25624.6,0.34482,17469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,0.34344,5282.4,0.34352,1040.0,0.34341,9600.8,0.34353,5849.2,0.34337,3209.2,0.3436,65372.6,0.34327,5689.7,0.34363,1961.9,0.34321,2184.6,0.34379,4416.3,0.3432,1961.9,0.3438,10032.1,0.34319,4319.0,0.34395,14540.0,0.34318,2958.0,0.34396,3634.1,0.34309,22301.3,0.34397,20394.2,0.34304,11625.0,0.34399,15368.3,0.343,9480.5,0.34402,14534.0,0.34298,2577.0,0.34403,4605.2,0.34297,166014.0,0.34404,8866.8,0.34291,12359.0,0.34407,13872.2,0.3429,1127.3,0.3442,1200.3,0.34278,5885.8,0.34428,10554.3,0.34275,10059.7,0.34432,3630.3,0.3427,3647.5,0.34433,11421.1,0.34269,7918.2,0.34438,11951.1,0.34268,11830.1,0.34444,14516.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,0.34337,7231.3,0.3435,1040.0,0.34331,10775.2,0.34351,5755.5,0.34329,66122.8,0.34357,63184.1,0.34326,5955.7,0.3436,4715.4,0.34321,4684.8,0.34368,4648.5,0.34318,2958.0,0.3437,8728.5,0.343,9480.5,0.3438,1310.9,0.34299,20413.0,0.34384,4825.6,0.34298,2577.0,0.34385,2523.9,0.34297,166014.0,0.34391,9800.5,0.34292,3645.2,0.34396,3634.1,0.3428,8713.7,0.34397,20394.2,0.34274,7918.2,0.34405,14532.7,0.34268,11830.1,0.34406,8866.8,0.34266,8906.7,0.34418,6860.8,0.34264,21481.3,0.3442,1200.3,0.34262,3648.4,0.34422,14525.5,0.34261,17469.0,0.34423,9385.7,0.3426,2868.5,0.34424,4547.1,0.34259,5975.5,0.34426,20530.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,0.34302,11661.6,0.34336,4552.3,0.34301,16795.2,0.34337,7679.2,0.34298,14313.5,0.3434,9704.9,0.34297,7545.9,0.34345,17102.8,0.34292,1961.9,0.34351,4825.6,0.34291,4866.9,0.34355,5663.3,0.34286,4386.8,0.3436,10799.2,0.34285,63273.9,0.34366,8866.8,0.34281,2184.6,0.34373,6860.8,0.34268,20709.7,0.34379,3635.9,0.34261,11655.0,0.3438,3014.7,0.3426,10137.2,0.34388,9635.7,0.34259,2958.0,0.34393,10595.4,0.34255,10755.7,0.34396,14536.5,0.34247,3650.0,0.34397,17437.2,0.34246,2694.0,0.34405,11861.3,0.34245,166014.0,0.34413,9081.9,0.34238,8713.7,0.34415,7918.2,0.34237,5885.8,0.34419,7609.9,0.34233,21251.4,0.3442,2826.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,0.34304,5584.8,0.34316,1040.0,0.34301,10937.9,0.34317,5887.5,0.34299,4723.6,0.34324,65692.5,0.34298,5972.6,0.34328,1961.9,0.34295,1961.9,0.34339,4504.4,0.34279,2958.0,0.3434,9704.9,0.3427,8754.0,0.34345,17102.8,0.34269,22486.1,0.34357,2957.0,0.34261,3648.5,0.34359,10883.1,0.3426,1380.7,0.34366,8866.8,0.34252,8713.7,0.34374,3636.5,0.34249,20084.0,0.3438,3014.7,0.34246,2694.0,0.34391,14538.6,0.34245,166014.0,0.34392,3634.6,0.34237,5885.8,0.34393,10595.4,0.34227,18667.6,0.34395,11014.0,0.34219,3652.9,0.34397,17437.2,0.34218,17478.0,0.34398,6860.8,0.34217,5975.5,0.34403,7918.2,0.34214,7918.2,0.34405,11861.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,0.34281,10092.6,0.34301,1040.0,0.34276,5946.4,0.34302,5967.3,0.34272,4291.9,0.34312,1961.9,0.3427,1961.9,0.34316,4473.7,0.3426,1380.7,0.3432,8741.2,0.34259,2958.0,0.34326,10314.9,0.3425,8759.1,0.34336,14540.0,0.34247,20568.6,0.34337,7788.4,0.34246,2694.0,0.34343,9836.5,0.34245,166014.0,0.34344,14558.5,0.34241,3650.6,0.34345,17102.8,0.34237,5885.8,0.34347,8866.8,0.34233,8713.7,0.34353,3638.7,0.34225,20431.2,0.34357,7018.0,0.34218,17478.0,0.3436,1086.8,0.34217,5975.5,0.34369,11471.8,0.34214,7918.2,0.34375,5975.5,0.34208,3654.1,0.34378,3636.0,0.34207,16516.6,0.34379,10343.4,0.34201,528888.8,0.3438,2974.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,0.34251,10173.2,0.3427,1040.0,0.3425,3209.2,0.34271,62944.0,0.34248,63842.8,0.34272,5716.3,0.34246,5963.8,0.34276,1961.9,0.34243,4426.1,0.34287,4727.0,0.34241,1961.9,0.34289,4546.1,0.3422,8766.8,0.3429,8748.9,0.34219,2958.0,0.34295,17488.2,0.34213,20880.6,0.34296,2523.9,0.34203,8713.7,0.34297,2957.0,0.34201,3654.9,0.34309,14591.0,0.342,1157.6,0.3431,5885.8,0.34193,2738.3,0.34313,7029.6,0.34192,166014.0,0.34315,14570.8,0.34191,17478.0,0.34316,12509.4,0.34189,5975.5,0.34317,4831.1,0.34188,17715.9,0.34318,14569.6,0.34186,21806.7,0.34319,6860.8,0.3418,3657.1,0.3432,1390.8,0.34179,8906.7,0.34321,10636.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,0.3429,51303.4,0.34296,1040.0,0.34289,9924.8,0.34304,63125.4,0.34283,6242.8,0.34311,4649.6,0.3428,12304.5,0.34312,4831.4,0.34271,2184.6,0.34317,2957.0,0.3427,6623.5,0.3432,1390.8,0.34268,5911.9,0.34326,10526.6,0.34267,21548.2,0.34332,9931.7,0.34261,2184.6,0.34338,7023.7,0.34254,20477.2,0.34341,8866.8,0.34244,11679.0,0.34342,5885.8,0.34241,22714.8,0.34345,17102.8,0.34239,2958.0,0.34346,9992.9,0.34232,8713.7,0.34349,11428.6,0.34231,3651.7,0.3435,1832.5,0.3423,1057.5,0.34355,9831.6,0.34226,20232.7,0.34359,3638.1,0.3422,3652.8,0.3436,1086.8,0.34219,8630.8,0.34368,14548.4,0.34218,166014.0,0.34374,14779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,0.34242,29203.9,0.34245,1040.0,0.3424,10156.6,0.34252,5871.5,0.34233,7065.3,0.34255,1961.9,0.34231,4889.3,0.34277,2957.0,0.3423,3209.2,0.34284,11820.6,0.34225,1961.9,0.34293,4898.3,0.34224,65152.4,0.34295,14591.0,0.34222,5924.1,0.34296,15896.4,0.34221,2184.6,0.34297,14578.5,0.34211,4639.5,0.34298,11139.9,0.3421,809.4,0.34304,6860.8,0.34209,11424.2,0.34309,3643.4,0.34208,10143.6,0.3431,1389.5,0.342,9873.2,0.3432,1127.0,0.34199,2958.0,0.34329,3641.2,0.34197,11279.8,0.3433,10383.1,0.34194,6376.9,0.34333,4797.9,0.34193,166014.0,0.34334,17469.1,0.34188,17715.9,0.34335,11571.6,0.34182,8713.7,0.34337,14561.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,0.34283,5562.1,0.3429,1040.0,0.3428,9484.5,0.34295,5879.8,0.34277,3209.2,0.34298,1961.9,0.34272,64460.1,0.34301,64729.6,0.34261,6868.9,0.34303,4722.9,0.34259,20729.9,0.3431,1348.1,0.34253,1961.9,0.34317,13474.4,0.34252,2442.1,0.34328,4831.3,0.34239,2958.0,0.34334,17469.1,0.34235,20835.8,0.34335,11571.6,0.34232,8713.7,0.34336,8866.8,0.34231,3651.7,0.34339,10378.0,0.3423,640.2,0.34348,14556.8,0.34221,4561.1,0.34349,3639.1,0.3422,2716.6,0.3435,1433.9,0.34219,166014.0,0.3436,8128.2,0.34218,5975.5,0.34363,5885.8,0.34212,3653.7,0.34364,7918.2,0.3421,809.4,0.34368,3637.1,0.342,3093.4,0.34369,36568.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,0.34352,11645.3,0.34355,1040.0,0.34351,8397.6,0.34364,10364.2,0.3435,10309.1,0.34369,2184.6,0.34345,5618.6,0.34374,20365.6,0.34344,4679.2,0.34375,10689.0,0.34343,3209.2,0.34377,2957.0,0.3434,26769.7,0.34386,22004.0,0.34337,69939.8,0.3439,1320.8,0.34335,1961.9,0.34394,14537.4,0.34334,4561.8,0.34397,42695.8,0.34331,2184.6,0.34401,21235.9,0.3433,10239.9,0.34405,14532.7,0.34328,20579.7,0.34415,14752.6,0.34321,2184.6,0.34419,3631.7,0.34318,10939.3,0.34431,6860.8,0.34311,11679.0,0.34435,11532.2,0.343,775.4,0.34437,7918.2,0.34299,2958.0,0.34439,20703.0,0.34298,166014.0,0.3444,8702.2,0.34293,3645.1,0.3445,9843.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,0.3435,10009.9,0.34363,1040.0,0.34347,64770.6,0.34364,16567.7,0.34346,5678.0,0.34368,65251.0,0.34345,4255.8,0.34369,2184.6,0.3434,20218.5,0.34373,1961.9,0.3433,1961.9,0.34374,20939.7,0.34328,22098.3,0.34385,4562.0,0.3432,9372.0,0.34386,22798.6,0.34318,7506.1,0.3439,9729.9,0.34303,11679.0,0.34397,2957.0,0.34302,21707.5,0.34399,17436.7,0.34301,8713.7,0.344,7006.4,0.34298,2587.0,0.34411,10896.6,0.34297,166014.0,0.34413,9813.7,0.34292,3645.2,0.34416,8866.8,0.34291,5885.8,0.34429,18153.3,0.3429,600.1,0.3443,10115.2,0.3428,1459.4,0.34436,18149.5,0.34276,5975.5,0.34437,5885.8,0.34273,3647.2,0.3444,10019.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,0.343,10213.2,0.34316,1040.0,0.34296,8924.6,0.34319,2184.6,0.34294,63653.0,0.34325,13108.2,0.34287,7848.7,0.34336,4727.5,0.34285,21992.1,0.34337,2957.0,0.34283,4503.8,0.3434,8736.1,0.34267,19266.4,0.34343,20972.9,0.34265,11658.0,0.34345,17463.2,0.34259,2958.0,0.3435,933.6,0.3425,20743.2,0.34358,21080.4,0.34249,2704.2,0.34362,5885.8,0.34248,177844.1,0.3438,8866.8,0.3424,3650.7,0.34382,3635.6,0.34235,9888.8,0.3439,43919.1,0.34234,11421.9,0.34391,11268.1,0.34231,3651.7,0.34397,3634.0,0.3423,1599.0,0.34399,17436.7,0.34227,5885.8,0.34403,7918.2,0.3422,1236.0,0.34414,9081.9,0.34212,5975.5,0.34415,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,0.3431,10666.6,0.34321,1040.0,0.34309,4361.5,0.3433,10175.9,0.34299,1961.9,0.34331,1961.9,0.34297,20714.0,0.34336,5692.4,0.34282,21672.8,0.34339,2184.6,0.3428,1426.6,0.34341,4721.1,0.34279,2958.0,0.34346,22444.1,0.34274,2669.4,0.34348,4445.9,0.34273,166014.0,0.34349,2184.6,0.34262,3648.4,0.34357,2957.0,0.34259,8713.7,0.34359,13642.2,0.34252,20111.8,0.3436,10462.3,0.3425,1393.5,0.34376,3636.3,0.34248,11830.1,0.34382,8866.8,0.34246,5975.5,0.34385,6860.8,0.34245,18667.6,0.3439,1006.5,0.3424,601.8,0.34392,21295.0,0.34234,7918.2,0.34398,18169.6,0.34228,10212.4,0.34399,17436.7,0.34227,17120.8,0.34408,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,0.34322,4627.9,0.34329,1040.0,0.3432,9984.1,0.3433,5906.2,0.34311,5934.7,0.34336,10528.7,0.3431,6586.1,0.34339,67832.5,0.34309,20636.2,0.34342,1961.9,0.34299,2958.0,0.34343,4536.8,0.34296,20982.9,0.34346,21864.1,0.3429,8748.9,0.34349,2184.6,0.34286,4559.9,0.34359,20559.9,0.3428,1426.6,0.3436,8731.0,0.34274,2652.9,0.34376,14545.0,0.34273,166014.0,0.34377,2957.0,0.34269,8713.7,0.34386,6860.8,0.34268,20553.0,0.3439,1006.5,0.34262,3648.4,0.34391,20764.1,0.3426,1016.8,0.34396,3634.1,0.34252,3649.4,0.34397,8866.8,0.34249,18667.6,0.34398,14535.7,0.34248,11830.1,0.34399,17436.7,0.34245,5975.5,0.34411,3632.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,0.3429,10885.2,0.34297,1040.0,0.34287,5807.0,0.34303,5724.2,0.34286,4549.0,0.34309,4146.5,0.34278,5854.1,0.34316,4300.4,0.34273,20250.0,0.34318,10600.0,0.34271,2184.6,0.3433,8738.7,0.34259,2958.0,0.34335,21357.0,0.34254,24976.7,0.34337,2957.0,0.34253,1961.9,0.34348,17462.1,0.3425,9492.1,0.34349,9357.0,0.34247,18667.6,0.3435,7967.7,0.34245,11419.6,0.34353,13664.4,0.34244,166014.0,0.34358,3638.2,0.3424,12259.8,0.34359,20559.9,0.34222,3652.6,0.34363,6860.8,0.34221,21448.4,0.3438,1179.1,0.3422,3549.3,0.34385,13893.7,0.34212,11861.3,0.34388,14539.9,0.34197,8906.7,0.34389,3634.9,0.34195,7609.9,0.3439,16529.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,0.3429,10181.1,0.34301,6950.8,0.34286,69429.0,0.34307,1961.9,0.34277,5796.6,0.34308,64441.8,0.34273,20998.9,0.34309,2184.6,0.34271,2184.6,0.34315,4562.4,0.3427,4560.3,0.34316,2836.6,0.3426,8756.5,0.34317,10700.6,0.34259,2958.0,0.3433,8738.7,0.34258,1961.9,0.34334,21351.7,0.34255,20919.0,0.34337,2957.0,0.3425,733.0,0.34347,3639.3,0.34245,2705.9,0.34348,17462.1,0.34244,184681.6,0.3435,949.7,0.3424,601.8,0.34351,14555.6,0.3423,8713.7,0.34352,31159.4,0.34224,3652.4,0.34353,4797.6,0.34222,21210.0,0.34371,6860.8,0.3422,3549.3,0.34379,3635.9,0.34215,7918.2,0.3438,1179.1,0.34213,3653.6,0.34384,14541.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,0.34293,7874.4,0.34298,1040.0,0.3429,10492.4,0.34305,5941.7,0.34287,63396.4,0.34309,67388.3,0.3428,5851.3,0.34315,14631.5,0.34278,4447.6,0.3433,8738.7,0.34274,10435.0,0.34334,21351.7,0.34273,10371.0,0.34337,2957.0,0.3426,8756.5,0.34348,17462.1,0.34259,2958.0,0.3435,949.7,0.34258,1961.9,0.34351,14555.6,0.34255,21049.9,0.34352,31159.4,0.3425,733.0,0.34353,4797.6,0.34245,2700.8,0.34364,3637.5,0.34244,184681.6,0.3437,6860.8,0.3424,4252.5,0.34379,3635.9,0.34238,8713.7,0.3438,1179.1,0.34223,21116.8,0.34385,7918.2,0.3422,3549.3,0.34386,5975.5,0.34215,7918.2,0.3439,16529.9,0.34213,3653.6,0.34391,20764.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,0.34269,10508.3,0.34283,1081.1,0.34266,3209.2,0.34289,7816.0,0.34264,4322.1,0.34299,2184.6,0.34261,70609.6,0.34303,4290.3,0.34252,1961.9,0.34304,10471.5,0.3425,20730.9,0.34309,2184.6,0.3424,9363.4,0.3431,8743.8,0.34239,2958.0,0.34317,2957.0,0.34228,11830.1,0.34319,2184.6,0.34227,19381.4,0.34323,6860.8,0.3422,11426.0,0.34324,4831.4,0.34219,166014.0,0.34325,21212.2,0.34213,5885.8,0.34328,20451.1,0.34209,3654.0,0.34329,7023.8,0.34206,3654.3,0.34333,8866.8,0.34205,5975.5,0.34346,3639.4,0.342,2462.8,0.34347,3639.3,0.34197,8906.7,0.34348,17462.1,0.34195,7609.9,0.34349,19525.7,0.34191,7918.2,0.3435,1398.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,0.3427,10883.8,0.34279,1040.0,0.34265,4611.3,0.34288,1961.9,0.34264,68995.0,0.34289,2184.6,0.3426,1961.9,0.34291,64222.1,0.34251,22596.6,0.343,10950.8,0.34241,4991.4,0.34306,4482.5,0.3424,8761.6,0.3431,1253.7,0.34239,2958.0,0.34315,9728.8,0.34231,22006.0,0.34317,12844.6,0.34221,14582.0,0.34324,4831.4,0.3422,11426.0,0.34328,5885.8,0.34219,166014.0,0.34329,7023.8,0.34215,18667.6,0.34332,6860.8,0.34209,3654.0,0.34333,8866.8,0.34206,5975.5,0.34336,14561.9,0.34201,3654.9,0.34337,18201.9,0.342,1167.1,0.34338,16341.5,0.34197,25013.7,0.34339,9724.9,0.34184,11951.1,0.34348,17462.1,0.34178,17494.0,0.3435,2889.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,0.34282,5002.1,0.34285,41.5,0.3428,4989.9,0.34291,7015.5,0.34279,5164.1,0.34295,1961.9,0.34278,5963.8,0.34298,4352.8,0.34277,65230.2,0.34299,66413.7,0.34264,21148.4,0.34304,10235.8,0.34261,6646.4,0.3431,8743.8,0.34252,1961.9,0.34314,17479.5,0.3425,8759.1,0.34315,10391.3,0.34247,20811.7,0.34317,12844.6,0.34241,11672.0,0.34328,5885.8,0.34239,2958.0,0.34329,14564.9,0.3423,9907.5,0.3433,1056.5,0.34221,3652.7,0.34333,8866.8,0.3422,2712.3,0.34338,16341.5,0.34219,166014.0,0.34339,9724.9,0.34216,39851.3,0.34357,3638.3,0.34206,3654.3,0.3436,2809.0,0.34205,5975.5,0.34366,18186.5,0.342,1167.1,0.34367,27308.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,0.34292,5267.3,0.34299,1040.0,0.34289,10477.1,0.34307,13365.2,0.34286,63742.1,0.34309,67581.8,0.3428,4288.8,0.34311,4677.1,0.34279,5738.6,0.34317,13735.4,0.34277,19951.6,0.34319,11089.3,0.34276,1961.9,0.3433,9795.2,0.3427,5965.6,0.34333,11441.4,0.34263,20378.7,0.34338,11543.8,0.3426,8756.5,0.3435,14556.0,0.34255,11672.0,0.34351,5885.8,0.3424,3650.7,0.34352,8866.8,0.34239,11671.7,0.34356,10499.2,0.34235,21336.9,0.34361,14551.3,0.3423,1193.8,0.34362,20868.5,0.3422,2712.3,0.34367,27308.6,0.34219,166014.0,0.34375,7918.2,0.34218,18667.6,0.34385,3635.3,0.34215,3653.4,0.34386,13585.4,0.34214,5975.5,0.3439,3207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,0.3431,9637.3,0.34321,8561.6,0.34299,20116.2,0.34322,1040.0,0.34297,10131.9,0.34323,32179.9,0.3429,1142.8,0.34324,10272.2,0.34287,20026.0,0.34326,1961.9,0.34279,2958.0,0.34328,4623.1,0.34273,3647.2,0.34329,2184.6,0.34272,2671.1,0.34334,27743.6,0.34271,186652.6,0.34344,9646.8,0.34264,8713.7,0.34346,21130.6,0.34249,3649.7,0.34356,11405.0,0.34244,13893.7,0.34357,2957.0,0.3424,10637.8,0.34366,14549.2,0.3423,1193.8,0.34367,27308.6,0.34228,11830.1,0.34381,21719.5,0.34226,9081.9,0.34389,3634.9,0.34223,7609.9,0.3439,1006.5,0.3422,24872.4,0.34391,14538.6,0.34215,18667.6,0.34392,15727.6,0.34214,5975.5,0.34397,3634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,0.343,9954.8,0.34311,15803.0,0.34289,19721.5,0.34312,11656.5,0.34276,20377.2,0.34314,6599.1,0.34271,2668.6,0.34315,18095.2,0.34259,2958.0,0.34319,2184.6,0.3425,11135.9,0.34321,6481.3,0.34249,11153.9,0.34322,5726.7,0.34238,8713.7,0.34323,4727.0,0.34233,3651.4,0.34324,5052.7,0.3423,10217.1,0.34325,20150.6,0.34228,11830.1,0.3433,2553.0,0.34225,7918.2,0.34333,4452.6,0.34214,5975.5,0.34334,11444.5,0.34212,18667.6,0.34337,24430.8,0.34208,21427.7,0.34346,9666.3,0.34204,25598.5,0.3435,14590.0,0.34197,5885.8,0.34363,21186.0,0.34184,11951.1,0.34366,23416.0,0.34179,5975.5,0.34367,27308.6,0.34178,17494.0,0.34368,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,0.34339,11028.7,0.34349,1040.0,0.3433,10449.8,0.34354,16563.0,0.34329,21602.3,0.34358,63726.9,0.34317,21146.6,0.3436,4146.5,0.34313,1961.9,0.34363,4360.4,0.34307,11665.0,0.34364,22959.5,0.343,1078.0,0.34367,27308.6,0.34299,2958.0,0.34376,20836.2,0.34291,20985.2,0.34377,2957.0,0.34276,8713.7,0.3438,8726.0,0.34274,3647.1,0.3439,1252.2,0.34273,5975.5,0.34398,5885.8,0.34272,5885.8,0.34401,9557.7,0.3427,3632.1,0.34402,8866.8,0.34269,166014.0,0.3441,18163.3,0.34262,18667.6,0.34411,11273.6,0.34254,19869.3,0.34417,42665.1,0.3425,23758.4,0.34419,3631.7,0.34244,5975.5,0.3442,11830.1,0.3424,1292.0,0.34429,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,0.34335,4655.2,0.34339,985.3,0.34329,10026.4,0.34344,16731.5,0.34328,4444.2,0.34348,65130.7,0.34327,65449.3,0.3435,2184.6,0.34324,5816.0,0.34352,4503.4,0.34319,21676.5,0.34353,5759.5,0.34312,1961.9,0.34354,19976.3,0.34307,19058.9,0.3436,8731.0,0.34306,23586.8,0.34365,14549.6,0.343,9824.3,0.34366,22642.9,0.34299,2958.0,0.34377,2957.0,0.34297,2656.7,0.3439,1252.2,0.34296,166014.0,0.34391,10585.4,0.34279,20640.2,0.34399,3633.8,0.34278,8713.7,0.344,8866.8,0.34275,3647.0,0.34401,9585.2,0.34272,5885.8,0.34404,6860.8,0.3427,975.8,0.34412,5885.8,0.3426,3648.6,0.34416,14528.1,0.34259,36855.1,0.34417,42665.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,0.34369,18578.7,0.34373,1040.0,0.34359,22593.6,0.34374,5708.3,0.34356,5835.2,0.34383,80972.9,0.34351,2184.6,0.3439,2184.6,0.3435,2641.5,0.34394,20563.9,0.34347,21232.3,0.34397,2957.0,0.34346,4720.2,0.34398,16600.6,0.34343,1961.9,0.344,8720.9,0.3434,8736.1,0.34405,20683.4,0.34325,11665.0,0.34412,5885.8,0.34319,8713.7,0.3442,27372.6,0.34318,2958.0,0.34421,10193.2,0.34311,3643.1,0.34422,8866.8,0.3431,20379.2,0.3443,14522.2,0.34306,23586.8,0.34431,10529.2,0.34303,5975.5,0.34441,3629.4,0.343,1078.0,0.34444,6860.8,0.34296,166014.0,0.34446,8751.9,0.34292,3645.2,0.34455,3627.9,0.3429,2778.6,0.34456,7609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,0.34389,10794.4,0.34396,1040.0,0.34385,3209.2,0.34398,5934.8,0.34379,30944.2,0.34403,5702.9,0.34378,65888.1,0.34404,5593.5,0.34371,5794.7,0.34405,65322.5,0.34369,23644.7,0.3441,8718.3,0.34368,4546.9,0.34412,1961.9,0.34367,21919.8,0.34413,4524.6,0.34362,22531.9,0.34414,21114.2,0.34357,19846.8,0.34416,21518.9,0.34346,11645.0,0.34417,2957.0,0.34338,2958.0,0.34425,27345.2,0.34331,3641.0,0.34426,11372.8,0.3433,20502.3,0.3443,8713.3,0.34328,8713.7,0.34431,8866.8,0.34325,3641.7,0.34438,5885.8,0.34324,2636.4,0.3444,992.6,0.34323,166014.0,0.34441,20051.4,0.34306,23586.8,0.34458,3627.6,0.34303,5975.5,0.34467,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,0.34329,10222.0,0.3434,1040.0,0.34327,65064.9,0.34341,166.2,0.34326,3209.2,0.34343,5553.9,0.34322,5895.1,0.34344,5326.5,0.34319,4472.3,0.34345,63982.4,0.34318,21576.3,0.3435,2184.6,0.34314,1961.9,0.34352,1961.9,0.34306,23586.8,0.34354,22023.5,0.34305,20490.9,0.3436,8731.0,0.343,8746.3,0.34363,4470.4,0.34299,2958.0,0.34366,19351.8,0.34297,2587.0,0.34371,14547.1,0.34296,166014.0,0.34372,17128.0,0.3429,12841.5,0.34377,2957.0,0.34279,9851.8,0.34379,6860.8,0.34278,8713.7,0.34392,11083.4,0.34273,3647.2,0.34399,12500.6,0.34272,5885.8,0.344,1407.2,0.3427,1716.0,0.34401,10211.7,0.3426,3648.6,0.34424,3631.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,0.34319,10686.7,0.34334,1040.0,0.34316,4543.9,0.34335,16836.5,0.34315,3209.2,0.34339,64794.3,0.34311,5939.9,0.34345,20533.6,0.34308,19341.9,0.34347,1961.9,0.34302,1961.9,0.3435,8733.6,0.34296,11328.3,0.34356,4270.0,0.34295,10710.0,0.34357,2957.0,0.3429,8748.9,0.34358,19783.5,0.34285,11645.0,0.3436,1453.3,0.3428,1283.4,0.34371,14547.1,0.34279,2958.0,0.34372,17128.0,0.34271,2681.7,0.34384,11009.7,0.3427,166014.0,0.34387,6860.8,0.34269,19367.6,0.34392,19950.2,0.34268,10997.4,0.34396,14536.5,0.34261,3648.5,0.34397,4791.9,0.34259,36855.1,0.34399,3633.8,0.34252,5885.8,0.344,2376.4,0.3425,1309.2,0.34421,3631.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,0.34309,10100.2,0.34318,5787.2,0.34305,3209.2,0.34319,1040.0,0.34297,4718.3,0.34327,63788.3,0.34296,22813.8,0.34329,14577.4,0.34295,5924.8,0.34336,4717.0,0.34292,2725.8,0.34337,2957.0,0.34291,2184.6,0.3434,27933.7,0.34285,28441.4,0.34354,4825.6,0.34282,10758.4,0.34358,19783.5,0.34281,9448.9,0.3436,1453.3,0.3428,10034.8,0.34371,8866.8,0.3426,12362.3,0.34372,17128.0,0.34259,2958.0,0.34383,3635.5,0.34253,11366.9,0.34384,11009.7,0.34252,16889.2,0.34392,11083.4,0.34245,5975.5,0.34399,3633.8,0.34244,166014.0,0.344,2376.4,0.3424,11830.1,0.34406,6860.8,0.34227,18667.6,0.34421,14526.0,0.34226,7609.9,0.34422,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,0.34309,9835.2,0.34324,999.3,0.34308,63743.4,0.34325,5961.5,0.34305,3209.2,0.34327,63281.8,0.34304,5814.0,0.34328,10074.4,0.34299,4433.9,0.34329,2184.6,0.34297,22561.0,0.34331,6393.9,0.34285,23785.9,0.3434,10914.4,0.34283,19782.2,0.34341,11210.4,0.3428,10034.8,0.34342,4727.2,0.34279,2958.0,0.34346,2825.5,0.34271,2681.3,0.3435,8733.6,0.3427,166014.0,0.34354,25160.8,0.34263,4558.8,0.34355,11125.1,0.34257,8713.7,0.34357,2957.0,0.34254,25036.6,0.3436,1453.3,0.34252,5885.8,0.34361,6860.8,0.34244,5975.5,0.34362,14582.0,0.34242,3650.5,0.34363,8866.8,0.3424,11830.1,0.34372,17128.0,0.34236,37171.5,0.3438,18179.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,0.3431,4509.7,0.34324,1040.0,0.34309,10682.9,0.34327,10991.3,0.34306,3209.2,0.34329,2184.6,0.34304,5758.1,0.3433,62627.8,0.34297,21490.0,0.34335,1961.9,0.34283,44186.9,0.34336,4414.8,0.3428,11783.6,0.34337,2957.0,0.34277,4558.8,0.34339,24068.7,0.34274,1961.9,0.3435,8733.6,0.3426,8713.7,0.34354,10606.5,0.34259,2958.0,0.34355,11125.1,0.34255,20222.2,0.3436,1453.3,0.34254,3649.2,0.34371,14547.1,0.34252,5885.8,0.34372,17128.0,0.3425,967.9,0.34378,3636.0,0.34245,12312.1,0.34379,5885.8,0.34244,166014.0,0.34381,10465.4,0.3424,11830.1,0.34383,8866.8,0.34236,37171.5,0.34384,11009.7,0.34229,11479.2,0.34387,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,0.34349,75767.0,0.34363,1040.0,0.34347,800.0,0.34364,10305.0,0.34345,3209.2,0.3437,4146.5,0.3434,4338.5,0.34373,4432.0,0.34339,21566.3,0.34374,21756.1,0.34333,1961.9,0.34376,64163.3,0.34332,23752.8,0.34386,19669.0,0.34326,20431.0,0.34391,2825.5,0.34318,2958.0,0.34397,2957.0,0.34311,11665.0,0.34409,14531.0,0.3431,932.2,0.3441,14582.0,0.343,29111.8,0.34411,9938.6,0.34299,3644.4,0.34416,6860.8,0.34298,2635.5,0.34417,27264.1,0.34297,166014.0,0.34419,3631.7,0.34291,3645.3,0.3442,1405.8,0.34283,23785.8,0.34421,11250.7,0.3428,1101.7,0.34422,14525.5,0.34278,7918.2,0.34423,8866.8,0.34275,5975.5,0.34432,5885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,0.34329,13753.2,0.34334,6970.0,0.3432,5293.2,0.34343,4773.7,0.34319,9748.1,0.34344,4829.0,0.34318,10922.7,0.34345,1961.9,0.34311,2184.6,0.34348,64981.1,0.34306,10953.3,0.3435,2184.6,0.34305,9815.4,0.34354,24475.6,0.34302,13400.3,0.34357,2957.0,0.34292,1961.9,0.34364,17452.9,0.34283,23785.8,0.34365,10906.1,0.3428,1101.7,0.34367,11274.4,0.34279,2958.0,0.34379,8866.8,0.34271,2673.7,0.3438,899.3,0.3427,186517.4,0.34381,9937.9,0.34266,12361.6,0.34387,11665.0,0.34265,3648.0,0.34388,3635.0,0.34264,5885.8,0.34389,6860.8,0.34256,5975.5,0.34391,11391.3,0.3424,2922.9,0.344,7453.4,0.34236,37171.5,0.34407,14531.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,0.34339,10114.2,0.34352,1040.0,0.34337,63629.4,0.34353,15943.7,0.34336,4308.2,0.34356,1961.9,0.34335,3209.2,0.34359,67148.7,0.34333,5754.8,0.3436,2184.6,0.34329,19753.2,0.34364,22519.7,0.34321,1961.9,0.34375,21576.5,0.34316,21346.7,0.34377,2957.0,0.3431,8743.8,0.3438,9625.3,0.34307,11665.0,0.34399,14535.3,0.34299,2958.0,0.344,5885.8,0.34297,2659.3,0.34401,11158.7,0.34296,166014.0,0.34403,8866.8,0.3429,21217.2,0.34411,10436.3,0.34289,8713.7,0.34412,6860.8,0.34284,3646.0,0.34417,27264.1,0.34283,23785.8,0.34418,14527.2,0.3428,1101.7,0.34419,3631.7,0.34265,3648.0,0.3442,1405.8,0.34264,5885.8,0.34428,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,0.34358,10581.8,0.34363,5770.1,0.34356,3209.2,0.34365,1040.0,0.3435,800.0,0.34369,1040.0,0.34349,4989.8,0.34372,5756.2,0.34348,20374.6,0.34374,10340.5,0.34347,2232.1,0.34384,21281.5,0.34341,5915.6,0.34385,9605.7,0.34339,4519.9,0.3439,2184.6,0.34338,10866.3,0.34397,25660.0,0.34335,21203.6,0.344,9839.2,0.34333,1961.9,0.34411,10008.1,0.3433,8738.7,0.34416,8866.8,0.34326,9690.0,0.3442,3631.6,0.34318,2958.0,0.34421,11467.5,0.34311,3643.1,0.34423,10893.4,0.3431,1281.1,0.34434,5885.8,0.34299,8713.7,0.34449,3628.6,0.34298,19679.2,0.3445,10597.2,0.34286,3645.8,0.34456,5975.5,0.34285,5975.5,0.34457,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,0.34288,10387.4,0.34298,1040.0,0.34275,800.0,0.34304,1961.9,0.34274,20794.1,0.34305,7287.6,0.34272,4606.4,0.34307,4436.8,0.34269,62601.1,0.34314,77148.7,0.34267,5837.9,0.34317,2957.0,0.3426,37135.1,0.34319,5734.1,0.34252,20557.7,0.34321,4732.8,0.3425,1339.3,0.34323,2825.5,0.34239,2958.0,0.34329,19232.5,0.34236,5885.8,0.34335,7458.8,0.34228,8713.7,0.34337,2184.6,0.34227,3652.1,0.34339,2184.6,0.34224,166014.0,0.34347,7172.1,0.34221,26538.2,0.34349,3639.1,0.3422,2597.2,0.3435,2184.6,0.34215,7918.2,0.34351,16978.7,0.34209,3654.0,0.34352,7018.0,0.34208,57895.0,0.34357,9844.9,0.34201,7609.9,0.34358,4616.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,0.34289,10691.0,0.3429,3663.6,0.34279,97.6,0.34299,2184.6,0.34277,20627.5,0.34307,10203.8,0.34268,64300.7,0.3431,72691.1,0.34267,4490.2,0.34312,7458.8,0.34264,2623.6,0.34319,29149.1,0.34262,19640.7,0.3432,4732.8,0.34259,5903.2,0.34327,2957.0,0.34249,2958.0,0.3433,8738.7,0.3424,881.1,0.34331,15673.6,0.34234,9492.8,0.34336,17211.4,0.34233,11043.4,0.34337,7018.0,0.34232,166014.0,0.34339,4795.1,0.34224,3652.4,0.3434,4616.8,0.34222,8713.7,0.34345,8866.8,0.34211,3653.8,0.34349,3639.1,0.3421,2271.6,0.3435,1211.6,0.34209,5975.5,0.34351,7854.1,0.34208,57895.0,0.34356,6860.8,0.34207,7490.8,0.34371,3636.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,0.34369,10213.2,0.3437,1040.0,0.34364,61.4,0.3438,12448.8,0.34361,19786.8,0.34382,2623.9,0.34352,800.0,0.34387,2957.0,0.3435,72559.8,0.34388,22397.9,0.34345,20510.8,0.34394,4678.9,0.3434,2623.9,0.34395,21415.9,0.34337,4402.7,0.3441,8718.3,0.3433,8738.7,0.34418,11284.8,0.34325,21055.7,0.34423,10200.1,0.3432,11555.9,0.34426,3631.0,0.34315,10146.3,0.34427,16738.7,0.34311,8713.7,0.3443,3233.8,0.3431,3643.3,0.34434,27260.2,0.34309,2958.0,0.34445,3629.0,0.34297,5975.5,0.34454,7918.2,0.34286,166014.0,0.34456,10259.1,0.34285,10063.3,0.34462,8751.9,0.34284,10446.5,0.34466,9595.2,0.34281,3646.3,0.34468,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,0.34359,9772.1,0.34367,1040.0,0.34351,20635.4,0.34369,11442.2,0.34345,800.0,0.3437,7793.4,0.34341,69538.4,0.34378,20779.5,0.3434,19368.3,0.34386,4433.9,0.34339,5746.2,0.34387,2957.0,0.34332,2619.1,0.3439,31706.8,0.3433,5862.6,0.34402,14557.0,0.34325,21055.7,0.34403,4819.8,0.3432,8741.2,0.34407,8866.8,0.3431,20048.0,0.34408,2619.1,0.34309,2958.0,0.34412,9951.0,0.34303,8713.7,0.34417,11075.6,0.34301,3644.2,0.34424,6860.8,0.343,956.9,0.34429,3630.7,0.34287,166014.0,0.3443,2930.5,0.34275,20543.5,0.34434,27260.2,0.3427,7870.9,0.34443,7871.9,0.34269,18667.6,0.34451,11147.6,0.34268,5975.5,0.34454,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,0.34289,10438.3,0.34299,1041.6,0.34275,20001.1,0.343,8088.9,0.34274,800.0,0.34308,64608.1,0.34273,4484.4,0.34309,4317.1,0.34272,2618.0,0.3431,12993.7,0.34271,70048.3,0.34319,4732.8,0.34264,21093.6,0.3432,8741.2,0.3426,20474.6,0.34322,2618.0,0.3425,10783.8,0.34324,20195.8,0.34249,2958.0,0.34327,2957.0,0.34248,7857.4,0.34329,7458.8,0.34231,8713.7,0.34333,2484.2,0.3423,6348.4,0.34336,7018.0,0.34229,166014.0,0.3434,19323.1,0.34228,20468.5,0.34344,4616.8,0.34215,7918.2,0.34348,8866.8,0.34209,3654.0,0.34352,7173.5,0.34208,57895.0,0.34356,19345.7,0.342,8906.7,0.34357,11419.6,0.34199,21365.3,0.34359,3638.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,0.3435,19218.6,0.34357,1040.0,0.34346,800.0,0.3436,5910.3,0.34344,9111.3,0.34363,2623.0,0.34342,4603.4,0.34369,10640.7,0.3434,19971.9,0.3437,2184.6,0.34335,2623.0,0.34374,70112.1,0.3432,19033.7,0.34378,21154.4,0.34315,14299.3,0.34379,14689.0,0.3431,20608.8,0.34384,4716.0,0.34309,2958.0,0.34385,22777.2,0.34295,19128.7,0.34387,2957.0,0.34294,8713.7,0.344,1895.3,0.34291,3645.3,0.34408,3632.9,0.3429,944.5,0.34416,14528.1,0.34289,5975.5,0.34417,19867.6,0.34283,3646.1,0.34418,8866.8,0.34281,2654.2,0.3443,2917.8,0.3428,166014.0,0.34432,8751.9,0.3427,18667.6,0.34433,7918.2,0.34264,21093.6,0.34438,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,0.34309,10801.1,0.3431,29146.0,0.34298,19604.5,0.34314,1040.0,0.34289,5727.2,0.34319,2184.6,0.34286,800.0,0.3432,8442.3,0.34284,19021.0,0.34321,64737.1,0.34269,2958.0,0.34324,11117.7,0.34264,21093.6,0.34333,4599.5,0.34257,32760.3,0.34336,22036.9,0.34252,8713.7,0.34347,14833.7,0.34251,3649.5,0.34349,14556.4,0.3425,3705.0,0.3435,25829.0,0.34249,166014.0,0.3436,1363.3,0.34248,7857.4,0.34362,4558.8,0.34232,3651.6,0.3437,6860.8,0.3423,5975.5,0.34377,18180.8,0.34229,21625.3,0.34378,8866.8,0.34224,7918.2,0.34384,27010.0,0.3422,2802.2,0.34389,3634.9,0.34209,46477.1,0.3439,798.9,0.34205,7490.8,0.344,1895.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,0.34328,9938.2,0.34334,1040.0,0.3432,21413.9,0.34339,13367.1,0.34318,4255.6,0.34341,5892.2,0.34315,3422.7,0.34348,19783.0,0.34314,5715.6,0.34349,7355.5,0.34313,65122.3,0.34358,4682.7,0.3431,20591.9,0.34359,20180.0,0.34298,18097.0,0.3436,8731.0,0.3429,30107.1,0.34367,2957.0,0.34289,2958.0,0.34377,14569.0,0.34276,2674.1,0.34378,7856.9,0.34275,166014.0,0.3439,1371.7,0.34272,8713.7,0.34396,20814.9,0.34271,3647.4,0.34398,8866.8,0.34258,5975.5,0.34399,3633.8,0.34251,3649.5,0.34404,14533.1,0.3425,1015.2,0.34405,13211.1,0.34245,20723.4,0.34413,6860.8,0.3423,7856.9,0.34418,3631.8,0.34229,7918.2,0.34419,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,0.34298,23386.4,0.34307,1040.0,0.34297,800.0,0.34308,5761.5,0.34295,5741.1,0.34315,2619.9,0.34288,4422.9,0.34319,2184.6,0.34286,2619.9,0.34324,9636.5,0.34285,20414.0,0.34327,2957.0,0.34282,63068.5,0.34328,4404.0,0.34281,2184.6,0.3433,1268.0,0.34271,2641.3,0.34335,21082.1,0.3426,16733.0,0.3434,8736.1,0.34258,11658.0,0.34342,4825.5,0.34257,20314.4,0.34348,33808.1,0.34251,12363.2,0.34366,8866.8,0.3425,3716.0,0.34367,18186.0,0.34249,168972.0,0.34368,9682.3,0.3423,7856.9,0.34369,10436.5,0.34228,5975.5,0.34372,6860.8,0.34224,3652.4,0.34389,3634.9,0.3421,18016.6,0.3439,2914.8,0.34209,57260.1,0.34392,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,0.34308,10159.7,0.34318,1040.0,0.34298,4581.9,0.34319,13838.6,0.34297,21401.2,0.34323,9888.8,0.34296,800.0,0.34328,69867.0,0.34294,5711.0,0.34329,2620.8,0.34293,65730.4,0.34335,21300.9,0.34285,21129.1,0.34342,4396.2,0.34269,2958.0,0.34347,2957.0,0.34263,3648.3,0.3435,2184.6,0.3426,17855.9,0.34353,20922.2,0.34257,21633.8,0.34357,7018.0,0.34253,8713.7,0.3436,1115.1,0.3425,2688.5,0.34366,8866.8,0.34249,166014.0,0.3438,3635.8,0.3424,3650.7,0.34381,10894.5,0.34239,7918.2,0.34385,3635.3,0.3423,28425.5,0.34386,9739.4,0.34228,5975.5,0.34389,14539.5,0.3422,2813.5,0.3439,1371.7,0.34218,7490.8,0.34396,7868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,0.34388,9820.7,0.3439,3627.6,0.3438,19678.5,0.34394,1040.0,0.34377,800.0,0.34395,10576.5,0.34371,2619.8,0.34399,10456.8,0.34369,21635.9,0.344,8103.1,0.34351,4367.0,0.34407,24397.4,0.34348,2958.0,0.34418,19019.0,0.34344,21696.7,0.34419,21036.2,0.34338,7862.4,0.3442,744.9,0.34329,8713.7,0.34427,2957.0,0.34328,2620.7,0.34436,11903.7,0.34327,166014.0,0.34444,14516.3,0.34323,4560.1,0.34445,7862.4,0.34321,3642.1,0.34446,10636.7,0.3432,1198.0,0.34452,9636.9,0.34316,18667.6,0.34457,8866.8,0.34315,5975.5,0.3446,3195.9,0.34311,16358.4,0.34462,6860.8,0.3431,1226.0,0.34468,3626.6,0.34309,10929.9,0.34474,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,0.34358,9898.8,0.34359,3435.3,0.34349,21150.8,0.34362,6767.5,0.34347,800.0,0.34368,10107.5,0.34346,4316.3,0.3437,2184.6,0.34344,5702.5,0.34373,64949.9,0.34343,63598.8,0.34377,26097.8,0.34335,21077.5,0.3438,4733.1,0.34331,4800.7,0.34387,2957.0,0.3432,8741.2,0.3439,21493.6,0.34314,10346.7,0.34405,14532.7,0.34311,16358.4,0.34406,20862.5,0.3431,1226.0,0.34419,8866.8,0.34309,2958.0,0.3442,1213.1,0.34308,9580.3,0.34425,6860.8,0.34303,15001.7,0.34433,3630.2,0.34302,166014.0,0.34434,3630.1,0.343,754.8,0.34436,11903.7,0.34296,7859.4,0.34444,14516.3,0.34286,5975.5,0.34445,7862.4,0.34281,3646.3,0.34448,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,0.34393,10505.3,0.344,1040.0,0.34385,19636.1,0.34404,10360.4,0.34377,800.0,0.34407,64234.3,0.34374,89956.9,0.34408,2618.3,0.34373,4697.2,0.3441,2184.6,0.34371,2184.6,0.34413,22722.6,0.3437,2618.3,0.34418,4617.7,0.34362,15262.6,0.34419,10272.3,0.34354,3030.4,0.3442,1213.1,0.3435,9781.0,0.34426,9748.7,0.34349,11668.0,0.34427,2957.0,0.34348,2958.0,0.3443,8713.3,0.34347,4553.2,0.34435,14520.1,0.34343,9686.1,0.34436,11903.7,0.34342,8713.7,0.34445,18114.2,0.3434,10886.3,0.34452,9769.4,0.3433,6258.5,0.34456,8866.8,0.34329,166014.0,0.34462,6860.8,0.34317,3642.5,0.34464,3627.0,0.34316,5975.5,0.34469,18132.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,0.34417,9338.4,0.34423,1040.0,0.34415,39.8,0.34428,10242.4,0.34409,21181.5,0.3443,2184.6,0.34408,800.0,0.34435,63596.0,0.34407,5724.6,0.34437,23145.9,0.34405,63507.1,0.34443,4499.7,0.34404,9699.9,0.34447,2957.0,0.34401,2615.6,0.34448,20384.3,0.34399,10622.8,0.3445,8708.2,0.34397,9603.4,0.34455,14511.6,0.34396,4399.4,0.34456,7855.1,0.34383,10986.9,0.3447,1163.3,0.3438,8726.0,0.34475,14503.2,0.34372,18827.4,0.34476,19039.3,0.34371,8713.7,0.34479,3625.4,0.3437,712.7,0.34482,11308.2,0.34369,3637.0,0.34489,17447.0,0.34368,2958.0,0.34498,3623.4,0.3436,627.7,0.34499,29093.1,0.34357,16199.9,0.34501,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,0.34423,15979.3,0.34427,1040.0,0.34414,21314.4,0.34428,8357.5,0.34407,5790.8,0.34433,4291.9,0.34406,4377.7,0.34434,74853.3,0.34405,16564.0,0.3444,2184.6,0.34404,84415.5,0.34443,20409.5,0.34403,2613.1,0.34449,10741.9,0.34401,2184.6,0.34456,9718.7,0.34388,2958.0,0.34458,2637.4,0.34382,22617.3,0.3446,9837.9,0.34381,166014.0,0.34467,2957.0,0.3438,9339.4,0.34475,14503.2,0.34371,3636.8,0.34476,20879.9,0.3437,712.7,0.34485,8866.8,0.34358,8713.7,0.34486,3624.7,0.34357,16199.9,0.34498,18116.9,0.34349,3639.1,0.34499,29093.1,0.34348,7855.1,0.345,1169.6,0.34346,5975.5,0.34506,14707.8,0.34342,10405.1,0.34519,17447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,0.34373,5210.5,0.34377,1040.0,0.34367,10592.4,0.34378,51884.1,0.34364,19577.2,0.34379,8893.3,0.3436,800.0,0.3438,2184.6,0.34359,25933.2,0.34382,63248.9,0.34358,20385.3,0.34384,14222.5,0.34357,16199.9,0.34387,26459.2,0.34354,5918.5,0.34388,12631.5,0.34348,20055.7,0.3439,2184.6,0.34341,9916.6,0.34393,22549.8,0.3434,1449.0,0.34396,5775.0,0.34333,10073.3,0.34397,20849.2,0.34328,12764.9,0.34398,20896.2,0.34326,2615.2,0.34402,4503.7,0.34325,166014.0,0.34407,2957.0,0.34324,7839.4,0.34408,20405.9,0.34312,8713.7,0.34415,14531.0,0.34303,3644.0,0.3442,1440.6,0.34302,9672.1,0.34426,12497.8,0.343,14892.7,0.34432,9927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,0.34377,9898.8,0.34385,1040.0,0.3437,5777.2,0.34388,10083.1,0.34368,20736.0,0.34394,2184.6,0.34366,20910.9,0.34397,26367.8,0.34365,63856.8,0.34399,4727.0,0.34363,2617.4,0.34408,21341.9,0.34359,4363.5,0.34414,2617.4,0.34358,20526.3,0.34416,4286.3,0.34342,11102.2,0.34417,2957.0,0.3434,883.6,0.3442,1102.0,0.34338,2958.0,0.34435,7840.8,0.34331,10196.2,0.34436,20580.3,0.3433,8738.7,0.34445,8866.8,0.34325,2638.1,0.34451,3628.3,0.34324,166014.0,0.34452,13075.5,0.34323,3641.9,0.34455,14511.6,0.34318,8713.7,0.34456,6860.8,0.34317,20355.3,0.34459,3627.5,0.3431,1731.1,0.3446,1132.2,0.34306,5975.5,0.3447,2105.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,0.34417,14187.9,0.34428,15961.9,0.34412,41.2,0.3443,2184.6,0.34408,20464.0,0.34432,4726.9,0.34402,2614.6,0.34437,20741.9,0.34397,25496.0,0.34439,2614.6,0.34396,67107.9,0.34447,4365.0,0.34391,2184.6,0.34448,19890.3,0.34378,2958.0,0.3445,1207.1,0.34372,20645.9,0.34452,13075.5,0.3437,8728.5,0.34455,14511.6,0.34366,25464.6,0.34457,2957.0,0.34362,3637.7,0.34465,8866.8,0.34353,8713.7,0.34473,7843.9,0.34351,2608.9,0.34476,20195.6,0.3435,166014.0,0.34488,3624.4,0.34341,3640.0,0.34489,8751.9,0.3434,883.6,0.3449,2798.1,0.34336,5975.5,0.345,11830.1,0.34331,30089.7,0.34502,6860.8,0.34323,11951.1,0.34505,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,0.34386,10043.9,0.34395,1040.0,0.34378,20266.1,0.34397,10077.0,0.34374,5723.3,0.344,2184.6,0.34373,65382.6,0.34407,85934.9,0.34368,4342.3,0.34408,2612.6,0.34367,19445.3,0.3441,4727.0,0.34366,20910.9,0.34411,5847.7,0.3436,11830.1,0.34416,2637.4,0.34358,2958.0,0.34417,14527.7,0.34352,9659.1,0.34418,21562.1,0.34351,2596.2,0.34419,4479.5,0.3435,8733.6,0.34427,14523.4,0.34349,166014.0,0.3443,2184.6,0.3434,11439.1,0.34437,2957.0,0.34333,3640.8,0.34455,12494.7,0.34332,8713.7,0.34456,20658.7,0.34328,7838.0,0.3446,7939.5,0.3432,10390.0,0.34461,17406.6,0.34317,20355.3,0.34466,3626.8,0.34311,9595.8,0.3448,6557.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,0.34396,10080.5,0.34406,1040.0,0.34388,9421.8,0.34407,5659.0,0.34387,15009.9,0.34408,4986.1,0.34379,5922.6,0.3441,2184.6,0.34377,73318.8,0.34412,4407.3,0.34376,9400.2,0.34414,2614.9,0.34372,2614.9,0.34416,10604.8,0.34369,23728.5,0.34417,10669.8,0.34358,2958.0,0.34428,9521.4,0.34356,11638.0,0.34429,10716.9,0.34351,21146.1,0.34437,2957.0,0.3434,883.6,0.3444,1123.5,0.3433,8713.7,0.34456,20290.9,0.34329,3641.2,0.34457,8866.8,0.34328,7838.0,0.34458,3627.6,0.34324,6274.0,0.34461,17406.6,0.34323,166014.0,0.3447,848.8,0.34317,20355.3,0.34471,6860.8,0.34311,11523.3,0.34478,3625.5,0.34306,5975.5,0.34479,14501.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,0.34376,10456.0,0.34386,1040.0,0.34368,5807.9,0.34387,10262.2,0.34367,18931.0,0.34389,2615.8,0.34364,3209.2,0.3439,2184.6,0.34359,5679.3,0.34396,22109.4,0.34357,21951.0,0.34397,4286.2,0.34353,4547.7,0.34408,20183.5,0.34351,2184.6,0.34412,17430.7,0.3434,1184.2,0.34413,14529.3,0.34338,14613.0,0.34417,2957.0,0.34337,21433.1,0.3442,1414.5,0.34324,2636.8,0.34424,7844.9,0.34323,166014.0,0.34436,8866.8,0.34319,8713.7,0.34441,18146.9,0.34317,20355.3,0.34442,21610.5,0.34311,3643.1,0.34456,6860.8,0.34306,5975.5,0.34458,7918.2,0.343,3038.4,0.34461,17406.6,0.34297,22300.8,0.3447,2230.6,0.3429,11830.1,0.3448,28285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,0.34316,10217.7,0.34321,1040.0,0.34307,75663.6,0.34327,2661.6,0.34304,23773.3,0.34329,4287.6,0.34299,22962.8,0.3433,2184.6,0.3429,11830.1,0.34337,64539.3,0.3428,19954.6,0.3434,2184.6,0.34279,2958.0,0.34344,10788.5,0.3427,3670.0,0.34357,2957.0,0.34269,166014.0,0.34361,20895.2,0.34264,7847.4,0.34364,35954.9,0.34247,12363.7,0.34365,17453.6,0.34246,21549.2,0.34377,8866.8,0.34242,3650.5,0.34378,7012.2,0.34238,8906.7,0.34387,3635.1,0.34236,5975.5,0.34388,14539.9,0.3423,20254.2,0.34389,19227.1,0.34229,7490.8,0.3439,1106.9,0.34213,21755.9,0.34399,3633.8,0.34212,58040.3,0.344,1488.9,0.34201,5975.5,0.34412,17430.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,0.34316,10761.1,0.34322,1040.0,0.34302,63749.8,0.3433,2184.6,0.34301,4431.6,0.34334,8336.1,0.343,5717.1,0.34337,4393.3,0.34299,21123.0,0.34342,10572.8,0.34297,2621.1,0.3435,8733.6,0.34291,2641.3,0.34355,10773.5,0.34281,19405.4,0.34356,10498.3,0.3428,8751.4,0.34357,2957.0,0.34279,2958.0,0.3436,1364.9,0.34272,2683.0,0.34363,4825.6,0.34271,189809.8,0.34365,17453.6,0.34262,8713.7,0.34374,14545.8,0.34259,11123.3,0.34375,8866.8,0.34251,3649.5,0.34377,20274.0,0.3425,1451.2,0.34378,7012.2,0.34244,11504.3,0.34389,3634.9,0.34243,10145.1,0.3439,1106.9,0.34235,5975.5,0.34392,6860.8,0.34212,98703.5,0.344,9407.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,0.34355,10542.9,0.34366,34103.3,0.3435,4401.0,0.34368,1040.0,0.34349,5789.8,0.34369,16425.6,0.34346,83178.1,0.3437,2184.6,0.34342,19424.2,0.34374,63445.9,0.34338,2621.2,0.34377,10192.6,0.34334,19715.2,0.34379,20922.4,0.34325,23758.6,0.3438,4805.8,0.34318,13667.6,0.34386,21278.1,0.34316,10700.4,0.34389,4610.7,0.34309,8713.7,0.3439,1414.7,0.34308,3643.5,0.34394,21545.8,0.343,2655.4,0.34397,2957.0,0.34299,166014.0,0.34411,14530.2,0.34297,11655.0,0.34412,17430.7,0.3429,1084.1,0.34423,8866.8,0.34272,3647.3,0.34424,7844.9,0.34271,23795.8,0.34427,21127.1,0.34265,28735.9,0.34428,3630.8,0.34264,7918.2,0.34429,14522.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,0.34411,9800.8,0.34419,1040.0,0.34403,800.0,0.34423,9798.3,0.34402,20122.3,0.34425,63211.3,0.34395,5959.8,0.34429,2616.5,0.34394,4607.3,0.3443,2184.6,0.34391,22933.2,0.34432,19830.9,0.34388,2616.5,0.34436,4368.7,0.34379,23721.1,0.34438,9691.6,0.34378,2958.0,0.3444,1150.0,0.3436,10051.9,0.34446,11310.8,0.34359,19278.8,0.3445,7000.6,0.34355,2610.2,0.34457,2957.0,0.34354,166014.0,0.34458,7849.7,0.3435,7849.7,0.34463,14508.3,0.34341,3640.0,0.34464,8866.8,0.3434,3640.1,0.34466,19629.9,0.34338,4552.8,0.34467,27228.6,0.34332,18667.6,0.3447,2704.5,0.3433,1470.2,0.34478,14502.0,0.34325,23758.6,0.34479,3625.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,0.34365,10330.2,0.34377,1040.0,0.34358,800.0,0.34378,74349.1,0.34356,4486.0,0.3438,2184.6,0.34355,20282.8,0.34381,10285.0,0.34354,5950.5,0.34382,2613.7,0.34351,65561.1,0.34388,20047.2,0.34344,19393.7,0.344,31035.6,0.34338,2958.0,0.34411,14530.2,0.3433,9772.1,0.34412,31982.8,0.34328,2624.5,0.34417,2957.0,0.34327,166014.0,0.34419,6860.8,0.34325,23758.6,0.34423,8866.8,0.34317,20446.0,0.34429,9827.1,0.34308,8713.7,0.34435,9618.9,0.34307,3643.6,0.34438,14518.8,0.34306,7849.7,0.34439,3629.6,0.34294,5975.5,0.3444,1167.6,0.34291,3645.3,0.34443,4785.9,0.3429,14775.0,0.34449,3628.6,0.34278,7918.2,0.3445,7000.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,0.34431,10230.4,0.34435,1040.0,0.34422,18914.7,0.34442,5031.6,0.34417,64843.5,0.34443,4776.2,0.34414,3417.0,0.34446,64888.3,0.34411,21064.1,0.3445,4801.6,0.34408,4370.1,0.34452,21994.0,0.34385,21094.8,0.34456,4262.4,0.34381,3635.7,0.34457,2957.0,0.34379,8713.7,0.34464,21915.8,0.34378,2958.0,0.34466,14507.0,0.34375,23723.3,0.34467,27228.6,0.3437,982.0,0.3447,10151.5,0.34361,3637.8,0.34482,8866.8,0.34357,18667.6,0.34485,19021.9,0.34354,8559.5,0.34495,24666.6,0.34353,166014.0,0.34496,3623.6,0.3434,1783.8,0.3451,14191.4,0.34338,21006.6,0.34516,3621.5,0.34336,7918.2,0.34517,8751.9,0.3433,1033.4,0.34519,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,0.34484,8726.5,0.3449,5736.1,0.34479,29003.1,0.34491,1040.0,0.34476,3209.2,0.34496,10957.1,0.34475,19673.8,0.34505,9870.8,0.34474,10102.8,0.34506,9595.7,0.34467,4541.5,0.34507,21937.4,0.34465,82015.8,0.3451,2610.6,0.34464,9453.9,0.34517,14211.0,0.34463,10499.6,0.34518,9748.2,0.34462,5656.8,0.34535,20629.0,0.34461,2184.6,0.34537,8866.8,0.3446,2610.6,0.34539,7851.0,0.34454,18573.7,0.3454,1203.4,0.34438,13295.2,0.34543,14474.7,0.34437,9540.4,0.34544,42516.7,0.34432,7081.2,0.34558,14468.4,0.34431,166014.0,0.34559,17462.0,0.3443,32399.1,0.34561,6860.8,0.34428,20715.0,0.34576,3615.2,0.34421,3631.5,0.34577,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,0.34454,9556.7,0.34466,22096.9,0.3445,800.0,0.3447,2184.6,0.34445,19537.8,0.34472,3389.5,0.34444,21309.9,0.34475,34021.5,0.34434,20624.6,0.34476,16304.7,0.34432,7081.6,0.34482,2184.6,0.3443,23685.8,0.34485,28113.5,0.3442,9874.2,0.34487,19727.0,0.34418,22378.0,0.34493,4626.9,0.3441,632.2,0.34497,24125.5,0.34405,166014.0,0.34502,14552.0,0.34401,8713.7,0.3451,1332.7,0.344,3633.7,0.34511,4802.4,0.34398,11830.1,0.34515,9979.9,0.3439,650.6,0.34516,3621.5,0.34387,11258.3,0.34521,6860.8,0.34384,5975.5,0.34525,10077.2,0.3438,11186.4,0.34535,10291.8,0.34377,10474.7,0.34538,8866.8,0.34375,23723.3,0.3454,1203.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,0.34464,10279.4,0.34476,10128.3,0.34457,5809.2,0.34477,6710.4,0.34455,19745.2,0.3448,2184.6,0.34454,66149.3,0.34485,20785.5,0.34449,2612.0,0.34488,2612.0,0.34445,4564.5,0.34489,4550.8,0.34444,9145.5,0.34496,17387.4,0.34443,23675.4,0.34497,14122.0,0.34442,10011.9,0.34498,9906.9,0.3443,9301.7,0.3451,10025.8,0.34419,3631.7,0.34516,7823.1,0.34418,14599.0,0.34533,3619.7,0.34416,20286.0,0.34534,8866.8,0.34411,8713.7,0.34535,22218.4,0.3441,632.2,0.34543,14474.7,0.34408,4548.5,0.34544,49377.5,0.34405,2550.7,0.34549,3618.0,0.34404,166014.0,0.3455,2965.7,0.34398,11830.1,0.34559,17462.0,0.34391,3634.7,0.3456,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,0.34524,10736.1,0.34534,1040.0,0.34515,24181.1,0.34535,16202.4,0.34514,5914.3,0.34537,64088.7,0.34513,63700.0,0.3454,2184.6,0.345,45122.3,0.34542,20536.5,0.34499,2608.8,0.34543,4412.1,0.3449,8698.1,0.3455,1211.3,0.3448,699.5,0.34551,2608.8,0.34478,2958.0,0.34553,20464.2,0.34477,20257.3,0.34557,2957.0,0.34471,3626.2,0.3456,8680.5,0.3447,9296.5,0.34576,14460.8,0.34457,2516.7,0.34577,7836.2,0.34456,166014.0,0.34578,8866.8,0.34444,9604.6,0.34585,21062.5,0.34443,23675.4,0.34593,3613.4,0.3444,742.1,0.34596,17462.0,0.34437,18667.6,0.34598,8751.9,0.34436,11324.2,0.346,14450.8,0.34433,7918.2,0.34601,42457.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,0.34513,9801.9,0.34524,1040.0,0.34504,19914.7,0.34525,16395.3,0.34496,2605.1,0.34527,64604.4,0.34491,2184.6,0.34532,25375.4,0.3449,20799.4,0.34534,4789.7,0.34486,4377.0,0.3454,1423.5,0.3448,8700.6,0.34542,2184.6,0.34478,2958.0,0.34543,19326.0,0.34474,7749.1,0.34546,14473.4,0.3447,687.8,0.34547,17362.8,0.34461,8713.7,0.3455,8683.0,0.3446,3627.4,0.34552,2184.6,0.34458,11830.1,0.34557,2957.0,0.34457,20598.2,0.34564,8866.8,0.34456,2521.7,0.34565,9748.9,0.34455,166014.0,0.34575,11450.4,0.34444,5975.5,0.34585,6860.8,0.34443,23675.4,0.34591,8751.9,0.3444,742.1,0.34594,14453.3,0.34434,7815.5,0.34598,3612.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,0.34593,9327.8,0.346,1095.7,0.34584,18746.6,0.34605,11067.8,0.34579,2606.9,0.34612,2184.6,0.34576,62439.1,0.34614,4538.0,0.34573,21509.3,0.34615,20176.7,0.34572,5857.7,0.3462,1426.5,0.34568,2184.6,0.34621,17326.5,0.34558,2958.0,0.34626,14440.0,0.34551,4372.9,0.34627,19567.0,0.3455,9816.6,0.3463,8663.0,0.34546,20696.8,0.34637,2957.0,0.34545,23606.9,0.34641,8866.8,0.3454,11830.1,0.34642,2606.9,0.34534,8713.7,0.34645,10225.8,0.34533,6069.4,0.34646,10771.4,0.34532,166014.0,0.34663,14424.6,0.34515,7815.5,0.34664,7815.5,0.3451,668.5,0.34673,42363.2,0.34505,21233.9,0.34679,14779.0,0.34503,5975.5,0.34683,17387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,0.34573,9366.8,0.34584,1040.0,0.34566,5692.9,0.34585,14713.3,0.34564,23835.9,0.34592,2184.6,0.34558,2598.9,0.34594,10533.4,0.34554,7735.6,0.34595,20997.8,0.34553,19166.2,0.346,62654.4,0.3455,720.9,0.34607,21278.2,0.34548,2958.0,0.3461,4709.6,0.34545,23606.9,0.3462,14442.5,0.3454,12444.8,0.34621,17327.2,0.34534,2449.7,0.34627,2957.0,0.34533,166014.0,0.34631,2606.9,0.34526,19454.8,0.34633,6860.8,0.34522,3620.9,0.34635,10191.5,0.34517,8713.7,0.34644,8866.8,0.34515,7815.5,0.34645,10928.4,0.3451,668.5,0.34649,3607.6,0.34504,3622.8,0.3465,1044.1,0.34503,5975.5,0.34664,7815.5,0.345,1040.1,0.34669,17387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,0.34552,28941.8,0.34561,1040.0,0.34551,10325.9,0.34562,10429.3,0.3455,10149.8,0.34564,63421.8,0.34544,3209.2,0.34572,23091.1,0.3454,19775.1,0.34578,4715.4,0.34539,5820.5,0.34583,21083.6,0.34536,62180.4,0.34587,2957.0,0.34531,4330.2,0.34595,2601.1,0.3453,4531.0,0.346,6965.8,0.34529,20224.7,0.34602,8866.8,0.34528,2184.6,0.34605,11401.7,0.34526,2601.1,0.34614,18056.3,0.3452,695.1,0.34615,11182.7,0.3451,668.5,0.3462,15651.4,0.34508,5427.8,0.34621,17327.2,0.34507,166014.0,0.34632,6860.8,0.34497,8713.7,0.34644,3608.1,0.34496,21687.3,0.34645,7918.2,0.34494,23641.9,0.3465,22779.0,0.34493,3623.9,0.34657,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,0.34558,11575.6,0.34568,1040.0,0.34557,6987.1,0.3457,2184.6,0.34556,4699.0,0.34572,10918.2,0.34552,13956.3,0.34573,4442.7,0.3455,19860.8,0.34578,63179.9,0.34544,62282.2,0.34581,21126.1,0.34543,10595.7,0.34583,9990.3,0.34541,2184.6,0.34587,2957.0,0.3454,5645.9,0.34593,21855.4,0.34539,19654.8,0.34595,2601.1,0.34534,4334.7,0.34604,8866.8,0.34532,2601.1,0.34605,11482.8,0.34529,10653.8,0.34612,10429.0,0.34513,7739.1,0.3462,1208.9,0.3451,668.5,0.34621,17327.2,0.34509,170550.6,0.34622,9971.6,0.34508,2958.0,0.34627,6860.8,0.34506,10135.5,0.34643,18041.1,0.34503,10129.7,0.34644,3608.1,0.345,603.0,0.34645,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,0.34552,9454.6,0.34559,1040.0,0.34547,4397.1,0.3456,11573.1,0.34545,63243.4,0.34564,10791.8,0.34542,20419.2,0.3457,2184.6,0.34541,9557.8,0.34572,5296.5,0.34539,2601.2,0.34573,4512.8,0.34531,18444.6,0.34574,20297.5,0.34529,7742.0,0.34575,5841.5,0.34528,2958.0,0.3458,2184.6,0.34511,20397.3,0.34584,16836.7,0.3451,3131.6,0.34587,21981.3,0.34509,170550.6,0.34595,2601.1,0.345,603.0,0.34596,14452.5,0.34496,12337.3,0.34597,11204.2,0.34494,23641.9,0.346,14477.0,0.34483,3625.0,0.34607,2957.0,0.34482,11334.2,0.34619,3610.7,0.34476,7803.3,0.3462,1208.9,0.34474,5975.5,0.34621,24293.0,0.34472,9587.3,0.34622,22096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,0.34582,9664.0,0.34593,1040.0,0.34581,5922.0,0.34594,16617.9,0.34576,62210.2,0.346,65685.8,0.34575,800.0,0.34604,20384.8,0.34572,20330.7,0.34605,4632.7,0.34568,4505.3,0.3461,2602.7,0.34566,3999.2,0.34613,10098.5,0.34561,15351.5,0.34616,10499.8,0.34558,12410.3,0.3462,15651.4,0.34548,2958.0,0.34621,17327.2,0.3454,741.5,0.34627,2957.0,0.34535,11588.0,0.34636,7808.2,0.34534,19289.6,0.34642,11535.4,0.34529,3620.1,0.34643,8866.8,0.34524,8713.7,0.34646,9753.7,0.34523,23620.0,0.34649,3607.6,0.3451,6748.2,0.34657,15612.7,0.34509,166014.0,0.34658,14426.6,0.34502,5975.5,0.34659,6860.8,0.345,603.0,0.34665,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,0.34601,10148.2,0.34607,1040.0,0.34595,800.0,0.34613,5854.9,0.34592,19880.9,0.34614,10404.9,0.34591,4550.4,0.34616,64405.1,0.3459,5656.2,0.3462,2184.6,0.34581,20328.9,0.34624,20062.8,0.3457,23590.2,0.34632,4670.0,0.34568,2958.0,0.34633,17318.4,0.34564,10128.7,0.34635,17036.7,0.34563,4531.6,0.34636,20246.2,0.34561,10229.5,0.34647,2957.0,0.3455,611.8,0.3465,887.0,0.34549,8713.7,0.34664,10115.4,0.34542,3618.8,0.34666,7808.2,0.3454,741.5,0.34673,8866.8,0.34536,2440.5,0.34674,10190.9,0.34535,166014.0,0.34677,3604.7,0.34533,5975.5,0.3468,2979.7,0.34523,23620.0,0.34682,14416.7,0.34522,9951.2,0.34683,17367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,0.34621,9795.6,0.34626,6921.0,0.34615,800.0,0.34634,9910.9,0.34614,5637.3,0.34636,64805.5,0.34609,83414.7,0.3464,4612.4,0.34602,4520.3,0.34641,21907.6,0.34598,19866.6,0.34642,2184.6,0.34596,4163.6,0.34647,2957.0,0.34592,9093.3,0.3465,887.0,0.3458,804.3,0.34653,22012.2,0.34577,4532.2,0.34665,8866.8,0.34573,14448.0,0.34673,14420.4,0.34572,7727.6,0.34674,22065.9,0.3457,23590.2,0.34679,3604.5,0.34568,2958.0,0.34686,42337.0,0.34564,19909.9,0.34692,14412.5,0.34562,6048.0,0.34693,17367.0,0.34561,166014.0,0.347,3247.5,0.34559,8713.7,0.34708,6860.8,0.3455,611.8,0.34709,3601.4,0.34541,3618.9,0.3471,10265.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,0.34716,47.6,0.34726,10833.5,0.34713,9741.3,0.34732,69976.5,0.34709,5852.5,0.34736,21913.7,0.34707,62351.3,0.34741,4309.1,0.34706,800.0,0.34747,2957.0,0.34704,18765.1,0.34748,20088.3,0.34702,4163.6,0.34749,2596.9,0.34694,2596.9,0.34759,17257.3,0.34692,27606.2,0.34762,7800.1,0.3468,626.3,0.34774,21599.0,0.34674,2346.1,0.3478,987.3,0.34673,9422.1,0.34783,8866.8,0.34672,3605.2,0.34789,17965.4,0.34671,11548.0,0.3479,17367.0,0.3467,23522.3,0.34807,3591.2,0.34668,2958.0,0.3481,50888.3,0.34663,10128.2,0.34811,14779.0,0.3466,700.2,0.34815,7490.8,0.34658,8713.7,0.34817,10791.2,0.34641,166014.0,0.34818,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,0.34748,11512.1,0.34753,4838.3,0.34743,9748.7,0.34755,16695.5,0.34742,5865.3,0.34756,1040.0,0.3474,4827.1,0.34762,2184.6,0.34736,800.0,0.34763,21583.9,0.34734,4163.6,0.34774,4497.6,0.34732,3066.2,0.34775,21823.5,0.34731,20354.6,0.34787,2957.0,0.34727,2590.2,0.34792,14371.1,0.34723,4372.8,0.34793,7770.7,0.3472,23488.9,0.34803,14366.5,0.34719,21310.6,0.34804,8866.8,0.34718,2184.6,0.34807,21242.2,0.34709,7701.6,0.34809,17955.1,0.34708,2958.0,0.3481,44149.7,0.34706,10818.7,0.34818,8751.9,0.347,924.9,0.34819,6860.8,0.34695,20041.3,0.3482,585.2,0.3469,3603.3,0.34836,7918.2,0.34689,8713.7,0.34839,3587.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,0.3473,9788.9,0.34742,1040.0,0.34728,6620.1,0.34743,15455.1,0.34727,67231.7,0.34752,2184.6,0.3472,18502.1,0.34753,20686.1,0.34715,2590.5,0.34764,4392.8,0.34709,18907.6,0.34765,21386.0,0.34702,23500.8,0.34766,2590.2,0.34689,7704.2,0.34767,2957.0,0.34688,2958.0,0.3478,1417.0,0.34682,21361.4,0.34782,4767.5,0.3468,13842.3,0.34787,14373.1,0.34673,5939.6,0.34788,8866.8,0.34672,166014.0,0.34789,6931.0,0.34661,3606.4,0.34793,7770.7,0.3466,8470.9,0.34794,20676.0,0.34654,5975.5,0.34807,3591.2,0.34648,18667.6,0.34809,14364.1,0.3464,11391.1,0.3481,42213.3,0.34634,7918.2,0.34817,17293.0,0.34632,9076.7,0.34818,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,0.347,9343.2,0.3471,1040.0,0.34698,800.0,0.34711,10777.6,0.34696,67605.9,0.34713,5825.5,0.34695,5768.4,0.34716,61892.8,0.3469,23926.2,0.34719,6860.8,0.34689,4079.5,0.34722,6675.5,0.34683,2589.4,0.34723,19944.2,0.3468,23515.8,0.34735,20263.8,0.34679,18720.6,0.34747,2957.0,0.34668,2958.0,0.34757,14385.5,0.34664,11548.0,0.34758,17258.0,0.3466,700.2,0.34765,8866.8,0.34654,19920.3,0.34766,23268.3,0.3465,12321.2,0.34779,3594.1,0.34649,2285.8,0.3478,1417.0,0.34648,166014.0,0.34782,4767.5,0.3464,624.2,0.34792,3592.8,0.34639,7771.5,0.34793,7770.7,0.34631,3609.5,0.34806,14365.3,0.3463,1626.0,0.34807,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,0.34709,10009.4,0.3472,5806.4,0.34708,800.0,0.34721,1040.0,0.34705,5853.1,0.34722,9847.8,0.34703,36.1,0.34729,63307.9,0.347,24952.7,0.34732,2184.6,0.34695,2589.1,0.34733,22327.3,0.34689,4525.5,0.34734,4484.0,0.34688,20255.5,0.34742,2184.6,0.3468,23515.8,0.34745,22308.8,0.34677,2335.3,0.34747,2957.0,0.34676,166014.0,0.34752,14387.6,0.34671,10274.9,0.34753,17146.2,0.34668,2958.0,0.34774,9529.6,0.34663,3606.2,0.3478,619.5,0.34661,18270.9,0.34784,11501.3,0.34641,3608.4,0.34786,8866.8,0.3464,10763.0,0.34789,3593.1,0.34628,21451.7,0.3479,819.0,0.34625,57345.9,0.34799,6860.8,0.34623,24643.1,0.34809,3591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,0.34669,9882.6,0.34679,1040.0,0.34666,5883.0,0.34682,10452.4,0.34665,800.0,0.34687,63971.3,0.34664,3209.2,0.3469,2184.6,0.34662,64852.1,0.34691,4462.7,0.34659,21515.0,0.34692,10718.6,0.34654,2591.2,0.34693,10362.0,0.34651,6786.0,0.34705,20985.8,0.3465,684.4,0.34707,2957.0,0.34648,20039.8,0.34729,14407.0,0.3464,624.2,0.3473,661.0,0.34628,2958.0,0.34731,14396.3,0.34625,65113.4,0.34732,19446.2,0.34623,3610.3,0.34734,6860.8,0.34622,2383.4,0.34746,8866.8,0.34621,166014.0,0.34747,3597.4,0.3462,8713.7,0.34748,2589.1,0.34619,9573.5,0.3475,624.7,0.34617,11015.6,0.34753,17146.2,0.34603,3612.4,0.3476,586.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,0.34637,9375.2,0.34648,1040.0,0.34635,3209.2,0.34651,5628.9,0.3463,800.0,0.34655,62673.0,0.34628,70000.7,0.34656,9919.8,0.34624,21425.8,0.34659,4439.8,0.34621,2184.6,0.3466,7874.2,0.34615,4612.2,0.34667,2957.0,0.34612,2594.2,0.34668,20963.2,0.34609,21865.9,0.34673,6860.8,0.34596,2396.3,0.34676,2594.2,0.34595,166014.0,0.34686,14415.0,0.3459,1114.7,0.34687,21456.8,0.34589,8713.7,0.3469,777.3,0.34588,2958.0,0.347,633.3,0.34582,3614.6,0.34703,8866.8,0.34579,19194.9,0.34705,16469.9,0.34567,7782.7,0.34719,7200.6,0.34566,53987.4,0.3472,763.5,0.34558,5975.5,0.34722,19802.1,0.34551,9076.7,0.3474,1197.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,0.34678,78537.5,0.34689,1040.0,0.34674,4372.7,0.3469,10740.8,0.34667,20170.5,0.34691,5666.7,0.34661,2184.6,0.34699,62696.8,0.3466,2597.1,0.347,21587.7,0.34659,6537.0,0.34704,4664.4,0.34655,19925.5,0.34707,2957.0,0.34639,11531.0,0.34713,21823.5,0.34638,4518.3,0.3472,681.2,0.34629,8713.7,0.3473,730.5,0.34628,2958.0,0.34734,14395.1,0.34623,2385.5,0.34735,22211.3,0.34622,169624.4,0.34748,3597.3,0.3462,20491.2,0.34749,8866.8,0.34617,23557.4,0.34753,17146.2,0.34596,18667.6,0.3476,586.6,0.34594,3613.3,0.34765,7767.5,0.34593,5975.5,0.34769,3595.2,0.3459,2783.0,0.3477,10724.4,0.34583,8906.7,0.34772,14379.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,0.34668,10222.3,0.3468,1040.0,0.34662,63907.4,0.34681,11034.0,0.34659,7593.6,0.3469,71137.6,0.34658,21855.6,0.34692,20281.9,0.34655,2592.6,0.34701,4438.8,0.34651,5637.1,0.34702,17283.8,0.34646,19872.4,0.34704,22857.4,0.34636,11531.0,0.34707,2957.0,0.3463,8663.0,0.34728,8866.8,0.34628,2958.0,0.3473,1397.5,0.34623,2385.5,0.34734,20630.3,0.34622,166014.0,0.34743,6860.8,0.3462,1241.4,0.34746,3597.5,0.34619,19332.2,0.34752,14387.6,0.34617,32271.1,0.34753,17146.2,0.34599,7225.6,0.3476,586.6,0.34598,11830.1,0.34764,3595.7,0.34593,5975.5,0.34765,7767.5,0.3459,2783.0,0.3478,30060.0,0.34587,20387.8,0.34781,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,0.34666,5443.9,0.3467,1040.0,0.34664,4596.1,0.34671,5846.6,0.34663,3209.2,0.3468,10609.9,0.34658,800.0,0.34682,11020.8,0.34657,9820.5,0.34689,4673.9,0.34656,79683.3,0.3469,9527.0,0.34651,2184.6,0.34694,21932.0,0.34649,4564.7,0.34702,17283.8,0.34648,2896.0,0.34704,14056.8,0.34647,19685.1,0.34707,2957.0,0.34642,9544.7,0.3471,8643.0,0.34641,2184.6,0.34726,14407.0,0.3464,2592.6,0.34727,6860.8,0.34635,20262.6,0.34728,8866.8,0.3463,8663.0,0.3473,1397.5,0.34628,2958.0,0.34733,14395.5,0.34627,11531.0,0.34734,20630.3,0.34623,2385.5,0.34751,3597.0,0.34622,166014.0,0.34752,3596.9,0.3462,1241.4,0.34753,27004.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,0.34778,800.0,0.34791,11196.5,0.34777,9505.0,0.34793,5841.8,0.34767,82024.0,0.348,6587.2,0.34762,2593.9,0.34801,21175.3,0.34759,7318.6,0.34803,63743.3,0.34755,20154.8,0.34807,2957.0,0.3474,9896.2,0.34814,21924.0,0.34731,3599.1,0.34819,26957.2,0.3473,4508.0,0.3482,1170.9,0.34728,13320.5,0.34824,7782.5,0.34725,8713.7,0.34831,8866.8,0.3472,14431.0,0.34833,20379.0,0.34719,11528.0,0.34849,17934.5,0.34718,9417.2,0.3485,20522.8,0.34717,2302.2,0.34867,3585.1,0.34715,23490.9,0.34868,7490.8,0.3471,5975.5,0.3487,48981.5,0.34704,166014.0,0.34875,8751.9,0.347,931.9,0.34879,7918.2,0.34685,21110.1,0.3488,16892.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,0.34769,3204.1,0.34775,4614.0,0.34767,10114.7,0.3478,1040.0,0.34764,5705.7,0.34781,10732.5,0.34762,800.0,0.34789,4351.0,0.34757,20726.4,0.3479,64407.3,0.34749,2587.2,0.34792,23436.2,0.34745,4531.8,0.34805,10863.3,0.34744,20810.4,0.34806,10088.1,0.3474,1260.7,0.34807,2957.0,0.34728,2958.0,0.34808,14364.5,0.34727,10846.2,0.34809,17231.3,0.34723,3599.9,0.34822,6860.8,0.34717,18011.3,0.34832,8866.8,0.34715,23490.9,0.34833,2587.2,0.34714,2301.3,0.34844,14431.0,0.34713,158106.0,0.34845,20132.0,0.3471,2005.9,0.34848,14348.0,0.347,931.9,0.34849,3586.9,0.34697,11830.1,0.3485,972.1,0.34694,11398.2,0.34854,7781.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,0.34788,3204.1,0.348,971.0,0.34787,10346.0,0.34801,10130.8,0.34784,3926.9,0.34806,4225.4,0.34778,63347.4,0.34811,21036.3,0.34776,20642.3,0.3482,958.1,0.34769,2586.7,0.34825,20926.8,0.34764,21220.8,0.34827,2957.0,0.34762,2896.0,0.34843,9985.4,0.34758,4333.4,0.3485,972.1,0.3475,9620.2,0.34851,8866.8,0.34748,8595.1,0.34854,18454.3,0.34741,3598.1,0.3486,2174.5,0.34738,2184.6,0.34865,14341.0,0.34737,10667.2,0.34866,8751.9,0.34729,8713.7,0.34868,14339.7,0.34728,2184.6,0.3487,50038.9,0.34726,16931.2,0.3488,17253.0,0.34716,2293.5,0.34884,1272.7,0.34715,23490.9,0.34887,7490.8,0.34714,3600.9,0.34888,10291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,0.34804,50.7,0.3481,19153.4,0.348,5750.2,0.34817,946.2,0.34796,10238.8,0.34818,2585.2,0.34792,800.0,0.3482,11468.6,0.34787,4227.5,0.34821,19803.8,0.34786,20075.5,0.34822,2184.6,0.34784,9494.5,0.34824,63586.7,0.34777,23447.9,0.34827,6860.8,0.34774,18594.3,0.3483,4637.8,0.3477,8628.1,0.34831,10910.2,0.34768,5217.6,0.34834,21618.8,0.34767,158106.0,0.3484,8610.7,0.34758,3596.3,0.34844,11227.2,0.34757,10666.6,0.34846,14348.8,0.34751,8713.7,0.34847,2957.0,0.3475,987.2,0.34864,20831.3,0.34748,2184.6,0.34869,14339.3,0.34746,10243.0,0.3487,42120.7,0.34738,2184.6,0.34871,8866.8,0.34728,2184.6,0.34872,7760.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,0.3475,2760.0,0.3476,9823.5,0.34747,5781.4,0.34762,5658.9,0.34746,10353.3,0.34764,2584.5,0.34744,800.0,0.34768,4669.7,0.34735,18915.6,0.34769,64323.0,0.34731,2184.6,0.3477,2184.6,0.34723,9699.7,0.34771,28191.8,0.34722,9419.8,0.34784,11026.9,0.3472,8640.5,0.34785,9527.4,0.34715,23490.9,0.34787,2957.0,0.34714,2301.8,0.34789,14372.3,0.34713,158106.0,0.3479,8623.1,0.3471,869.4,0.34807,6860.8,0.34708,2958.0,0.34817,17227.6,0.34705,18904.5,0.34819,3590.0,0.34696,8713.7,0.3482,1404.8,0.3469,3603.3,0.34824,23224.7,0.34682,3604.2,0.34825,20971.4,0.34681,5975.5,0.3484,1350.1,0.3468,3198.7,0.34849,3586.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,0.34739,800.0,0.34748,925.0,0.34738,64789.7,0.34749,2587.7,0.34735,10182.5,0.3475,9943.7,0.3473,23481.6,0.34759,4519.2,0.34726,4338.9,0.3476,2184.6,0.34725,20862.4,0.34761,20151.7,0.34713,20341.4,0.34768,5686.5,0.3471,869.4,0.34774,20790.9,0.34708,2958.0,0.34787,2957.0,0.34697,3602.6,0.34794,14386.0,0.34694,19898.8,0.34795,6860.8,0.34688,7763.3,0.34802,8866.8,0.34687,11038.6,0.34804,10692.2,0.34686,158106.0,0.34813,10495.9,0.3468,3095.7,0.34817,17227.6,0.34675,3604.9,0.34819,3590.0,0.34674,7918.2,0.3482,1404.8,0.3467,11830.1,0.34838,14352.1,0.34661,8906.7,0.34839,3587.9,0.34658,7490.8,0.3484,1350.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,0.34777,2657.0,0.34789,10527.9,0.34774,9850.9,0.34792,6676.7,0.34771,800.0,0.34794,4397.4,0.34765,68895.4,0.34795,2588.5,0.34764,20125.6,0.348,24353.4,0.34761,2184.6,0.34807,2957.0,0.34759,2857.3,0.34813,20293.6,0.34756,4325.4,0.34817,17227.6,0.34752,2588.5,0.3483,8613.2,0.34751,21276.6,0.34831,8866.8,0.34749,18667.6,0.34833,22331.2,0.34743,6997.5,0.34848,3587.0,0.34742,2450.3,0.3485,1047.2,0.3474,19448.2,0.34856,8751.9,0.34734,11518.0,0.34861,14342.6,0.34728,2958.0,0.34862,7918.2,0.34722,3600.0,0.34868,3584.9,0.34721,7697.7,0.34869,11951.1,0.34717,4513.0,0.34872,7760.1,0.34716,8713.7,0.34874,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,0.34768,800.0,0.34779,10866.7,0.34767,2657.0,0.3478,3576.8,0.34764,9858.2,0.34789,67941.9,0.34758,68390.5,0.3479,21639.5,0.34754,20674.4,0.34803,19727.3,0.34751,2184.6,0.34807,2957.0,0.34749,4334.2,0.3481,8618.2,0.34748,10805.8,0.34817,17227.6,0.34746,2584.8,0.3482,1437.4,0.34741,23759.4,0.34831,8866.8,0.3474,8635.5,0.34833,21514.6,0.34739,2857.3,0.34847,3587.1,0.34731,11518.0,0.34848,6860.8,0.34728,2958.0,0.3485,1047.2,0.34724,3599.8,0.34857,7918.2,0.34723,4506.7,0.34867,17925.3,0.34715,8713.7,0.34868,11951.1,0.34714,21568.1,0.3487,9076.7,0.34713,158106.0,0.34872,15250.9,0.3471,869.4,0.34877,42096.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,0.34739,800.0,0.34749,10124.1,0.34738,61893.5,0.34753,5773.9,0.34737,2657.0,0.34754,992.0,0.34734,15797.4,0.34758,2586.2,0.34727,2857.3,0.3476,23666.9,0.34723,20119.1,0.34762,61988.5,0.34722,4235.0,0.34772,4412.7,0.34721,4770.8,0.34773,19731.7,0.34711,21145.7,0.3478,8625.6,0.3471,9512.4,0.34787,2957.0,0.34709,23495.4,0.34793,14370.7,0.34708,2958.0,0.34794,7758.7,0.34694,3602.9,0.34804,14366.1,0.34693,19402.3,0.34806,6860.8,0.34687,11041.5,0.34811,3590.8,0.34686,158106.0,0.34812,8866.8,0.34674,3605.0,0.34813,22510.5,0.3467,11830.1,0.34817,17227.6,0.34665,7763.3,0.3482,1437.4,0.34661,8906.7,0.34839,3587.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,0.34699,800.0,0.3471,45.0,0.34698,68946.0,0.34711,6656.7,0.34697,2657.0,0.34713,4606.5,0.34693,10512.8,0.34714,2587.9,0.34689,4673.8,0.34718,63947.8,0.34674,21646.7,0.3472,2184.6,0.3467,8653.0,0.34726,10281.3,0.34668,2958.0,0.3474,8635.5,0.3466,1430.9,0.34747,2957.0,0.34659,2349.4,0.34749,22524.2,0.34658,158106.0,0.34757,6860.8,0.34653,20008.2,0.3476,1163.5,0.34644,8713.7,0.3477,3595.1,0.34642,3608.3,0.34771,14379.7,0.3464,7758.7,0.34772,8866.8,0.34634,3609.2,0.34773,19731.7,0.3463,10669.8,0.34789,3593.1,0.34627,8906.7,0.3479,1066.9,0.34619,9076.7,0.34794,7758.7,0.34616,9403.8,0.34797,7918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,0.34679,9869.0,0.3468,6847.2,0.34667,62542.5,0.34687,61914.4,0.34663,19819.0,0.3469,4772.5,0.34661,6610.9,0.34703,4449.2,0.34653,4488.2,0.34704,10275.5,0.34651,23533.1,0.34707,2957.0,0.34645,19598.1,0.3472,17264.9,0.3464,9652.0,0.34721,20937.1,0.34632,2364.7,0.34729,3599.3,0.34631,158106.0,0.3473,1226.2,0.34628,2958.0,0.34732,8866.8,0.34609,8713.7,0.34734,14395.1,0.34608,3611.9,0.34735,6860.8,0.346,14430.7,0.34737,4773.4,0.34598,19122.7,0.34741,22391.5,0.34593,3613.4,0.3475,895.1,0.34592,8906.7,0.34759,3596.2,0.34587,7918.2,0.3476,1928.2,0.34578,7490.8,0.34773,7918.2,0.34576,63409.6,0.34783,14374.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,0.34688,10754.1,0.34693,978.0,0.34685,2657.0,0.34694,5879.5,0.34678,5827.7,0.34699,2184.6,0.34676,73906.2,0.347,63736.8,0.34675,10797.8,0.34708,14982.0,0.34672,4307.6,0.34712,7297.5,0.34671,800.0,0.3472,8640.5,0.34665,20232.9,0.34721,21451.5,0.3465,9803.5,0.34727,2957.0,0.34648,2958.0,0.34741,14392.2,0.34639,3608.6,0.34742,19459.5,0.34638,23542.9,0.34743,32990.9,0.34631,22316.5,0.34745,7763.9,0.3463,158106.0,0.34749,3597.2,0.34629,8713.7,0.3475,895.1,0.34611,3611.6,0.3476,977.4,0.3461,2801.9,0.3477,11830.1,0.34605,10987.2,0.3478,17970.0,0.34603,20857.8,0.34781,20314.4,0.34601,5975.5,0.3479,7042.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,0.34668,10246.7,0.34673,996.7,0.34666,2657.0,0.34674,2587.9,0.34661,5659.8,0.34677,4234.7,0.3466,800.0,0.34679,2184.6,0.34658,85136.2,0.34691,4709.6,0.34654,4253.2,0.34692,10389.5,0.34641,20624.3,0.347,8645.5,0.34638,23542.9,0.34707,23322.3,0.34631,2355.2,0.34715,6942.6,0.3463,166769.0,0.34718,14402.0,0.34628,2958.0,0.34719,11545.0,0.34621,3610.5,0.3472,978.8,0.3462,1142.4,0.34725,17884.5,0.34611,8713.7,0.34726,8866.8,0.34604,20070.9,0.34729,3599.3,0.346,14932.2,0.3473,9533.6,0.34584,3614.4,0.34743,17263.3,0.34582,7490.8,0.34744,14390.9,0.34577,20572.9,0.34745,7763.9,0.34576,83865.6,0.34749,3597.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,0.34643,9818.6,0.34648,1012.2,0.34633,64597.8,0.34649,4772.5,0.34631,5813.1,0.34652,62877.0,0.34629,800.0,0.34654,5835.6,0.34624,20091.8,0.34663,4653.1,0.34621,4446.3,0.3467,8653.0,0.34608,2958.0,0.34673,11265.9,0.34604,20361.2,0.34687,2957.0,0.346,20500.6,0.3469,7751.9,0.34581,8713.7,0.34693,20154.9,0.34579,3614.9,0.34694,14411.7,0.34578,20666.3,0.34695,17262.2,0.34577,2406.3,0.34705,8866.8,0.34576,223304.0,0.34706,3601.7,0.3457,3093.0,0.34713,9476.4,0.34565,5975.5,0.34718,10058.6,0.34555,3617.4,0.3472,978.8,0.34554,7490.8,0.34729,3599.3,0.34553,7834.8,0.3473,7538.5,0.34547,8906.7,0.34742,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,0.34631,10543.7,0.34634,3171.0,0.34627,2657.0,0.34639,965.6,0.34617,61949.1,0.34641,63606.4,0.34616,800.0,0.34642,2184.6,0.34614,20802.4,0.34643,4670.6,0.34605,4236.7,0.34644,5759.3,0.34592,9187.1,0.34653,2587.9,0.34591,10516.0,0.3466,8655.5,0.3459,8673.0,0.34662,11009.2,0.34588,2958.0,0.34667,2957.0,0.34582,3614.6,0.3468,14448.0,0.3458,1377.8,0.34681,10399.2,0.34577,2406.3,0.34682,10405.8,0.34576,215540.1,0.34684,14415.8,0.34569,8713.7,0.34685,6860.8,0.34567,7763.9,0.34687,3603.7,0.34566,9331.4,0.34689,8866.8,0.34556,10633.7,0.3469,891.1,0.34548,3618.2,0.34694,14411.7,0.34547,8906.7,0.34695,17262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,0.34609,2552.5,0.3461,4540.0,0.34607,10210.8,0.34612,1003.7,0.34595,6607.7,0.34613,11554.8,0.34592,20786.1,0.34622,4330.1,0.34581,4318.7,0.34623,4772.5,0.3458,1377.8,0.34636,6860.8,0.34568,2958.0,0.34638,70198.2,0.34565,20521.9,0.34641,10380.9,0.34555,8713.7,0.34645,2842.0,0.3455,2423.4,0.34646,14431.6,0.34549,161724.0,0.34647,21677.7,0.34542,18999.1,0.34649,4715.4,0.3454,2930.9,0.3466,917.5,0.34537,13739.4,0.34662,20120.5,0.34534,7834.8,0.34673,8866.8,0.34528,11830.1,0.34681,3604.3,0.34526,57504.8,0.34682,14448.0,0.34525,7490.8,0.3469,891.1,0.3452,3621.1,0.34694,18933.9,0.34519,8906.7,0.34695,17262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,0.34582,9636.6,0.34587,7458.6,0.34579,2552.5,0.34589,3171.1,0.34569,800.0,0.34593,70507.6,0.34567,69630.5,0.34619,4365.9,0.34559,21407.1,0.3462,10322.7,0.34548,2958.0,0.34622,14448.0,0.34541,3618.9,0.34627,2957.0,0.3454,1126.3,0.3463,1189.4,0.34535,9779.3,0.34632,6860.8,0.34534,9968.9,0.34638,4754.5,0.34528,11830.1,0.34643,14432.9,0.34526,57504.8,0.34644,21114.4,0.34523,8713.7,0.34646,3607.9,0.34522,2371.0,0.34647,16177.2,0.34521,158106.0,0.34649,14430.4,0.3451,7763.9,0.3465,8866.8,0.34504,20930.7,0.3466,917.5,0.34503,3622.9,0.34661,7763.9,0.34502,5975.5,0.34666,10181.3,0.345,2416.3,0.3467,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,0.34597,12637.8,0.34601,961.8,0.34587,800.0,0.34602,2184.6,0.34579,19019.3,0.34603,5755.0,0.34578,4467.4,0.34611,4291.5,0.34559,19493.3,0.34612,64086.7,0.3455,8683.0,0.34617,2587.9,0.34548,5399.4,0.34627,13825.6,0.34547,158106.0,0.3463,9852.4,0.34543,8713.7,0.34642,4587.8,0.34541,3618.9,0.34646,35534.8,0.3454,1126.3,0.34647,16177.2,0.34528,31844.3,0.3465,14430.0,0.34526,57504.8,0.34651,8866.8,0.34512,3621.9,0.34652,6960.0,0.34511,7834.8,0.34658,6860.8,0.34504,7490.8,0.3466,3606.5,0.34503,18667.6,0.34661,7763.9,0.34502,13739.4,0.34663,21458.4,0.345,3172.1,0.34679,3604.5,0.3449,8906.7,0.3468,2365.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,0.34581,10446.9,0.34589,4106.2,0.34579,2447.9,0.34592,8092.1,0.34576,800.0,0.34598,62928.9,0.34571,5711.6,0.34615,9804.3,0.34569,4654.3,0.34616,4609.0,0.34568,20261.1,0.34617,2587.9,0.34561,19557.1,0.34618,10281.7,0.3456,23595.6,0.34627,2957.0,0.34548,2958.0,0.3463,8663.0,0.34541,3618.9,0.34635,6860.8,0.3454,9811.8,0.34636,3609.0,0.34538,21349.7,0.34637,20646.8,0.34522,8713.7,0.34641,8866.8,0.34521,2458.5,0.34643,4587.8,0.3452,158106.0,0.34647,16177.2,0.34518,11830.1,0.3465,1418.1,0.34514,9700.7,0.34661,7763.9,0.34512,9916.2,0.34664,14424.1,0.34511,7834.8,0.34665,20754.3,0.34508,36874.6,0.3467,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,0.34621,10541.1,0.34622,2184.6,0.34618,2447.9,0.3463,9226.4,0.34613,5877.0,0.34632,62487.8,0.34611,65091.6,0.34635,4350.0,0.34607,21610.6,0.34642,10197.6,0.34606,800.0,0.34647,19134.2,0.34596,4690.7,0.3465,10076.1,0.34587,20320.6,0.34657,21101.1,0.3458,8675.5,0.34661,7763.9,0.3457,1022.0,0.34673,14454.0,0.34568,2958.0,0.34674,23639.6,0.34564,8713.7,0.34681,6860.8,0.34561,3616.8,0.34684,8866.8,0.3456,33342.7,0.34694,14411.7,0.34549,10592.7,0.34695,27049.0,0.34547,2435.1,0.34705,7834.8,0.34546,176773.6,0.34706,3601.7,0.34541,3618.9,0.3471,1947.7,0.3454,3068.5,0.34711,21241.4,0.34538,5975.5,0.34715,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,0.34601,9654.8,0.34609,3093.7,0.34598,2447.9,0.34612,67209.0,0.3459,70256.6,0.34626,4395.3,0.34588,800.0,0.34627,9627.4,0.34584,20730.2,0.34638,24705.1,0.3458,4486.4,0.34639,2184.6,0.3457,1022.0,0.3464,4721.1,0.34568,2958.0,0.34641,2543.5,0.34566,20314.7,0.34642,28887.3,0.3456,23595.6,0.34643,10652.7,0.34549,3618.0,0.34644,9998.6,0.34548,8713.7,0.34647,2957.0,0.34547,2420.5,0.34649,6860.8,0.34546,158106.0,0.3465,1418.1,0.34545,9047.8,0.34652,4587.8,0.34531,9328.2,0.34658,7107.6,0.34521,3621.0,0.3466,14425.8,0.3452,9076.7,0.34661,16630.7,0.34518,11830.1,0.34663,21282.7,0.34516,7834.8,0.34664,4749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,0.3463,9795.1,0.34635,7555.0,0.34626,2447.9,0.34639,2184.6,0.3462,5750.2,0.3464,899.8,0.34619,18937.0,0.34647,10910.7,0.34618,800.0,0.34649,69090.9,0.34615,4601.8,0.3465,2587.9,0.34606,20576.6,0.34658,4249.3,0.3459,8673.0,0.3466,30861.9,0.34589,15176.9,0.34667,2957.0,0.34588,2958.0,0.34673,20297.3,0.34587,18666.7,0.3468,948.2,0.34574,8713.7,0.34685,14415.4,0.34573,2415.5,0.34686,7763.9,0.34572,158106.0,0.34689,6860.8,0.3457,899.7,0.34695,27049.0,0.34564,18667.6,0.34696,18013.5,0.3456,23595.6,0.34697,20765.0,0.3455,3617.9,0.347,8866.8,0.34549,20809.1,0.3471,1947.7,0.3454,3422.4,0.34718,3600.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,0.3469,10687.6,0.34698,899.8,0.34686,2447.9,0.34699,7892.9,0.34681,19818.1,0.34701,76539.8,0.3468,5820.1,0.34707,2957.0,0.34679,63597.2,0.34709,4320.0,0.34677,800.0,0.3471,20708.6,0.34672,4399.3,0.3472,8640.5,0.34671,18311.0,0.34722,20651.7,0.34662,23528.0,0.34735,14394.7,0.34637,11563.0,0.34736,7763.9,0.34636,8713.7,0.3474,29849.3,0.34635,20353.4,0.34751,6860.8,0.34629,3609.7,0.34759,3596.2,0.34628,2958.0,0.3476,3140.0,0.34627,2368.5,0.34761,14383.9,0.34626,158106.0,0.34762,27001.9,0.34621,18667.6,0.34764,8751.9,0.34616,4526.0,0.34771,7834.8,0.3461,1193.4,0.3478,3594.0,0.34607,23564.8,0.34781,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,0.34731,10456.8,0.34732,8869.4,0.34728,2447.9,0.34733,6187.1,0.34722,21670.9,0.34738,800.0,0.34721,4473.5,0.34739,7957.8,0.3472,6575.8,0.3474,2587.9,0.34709,20554.1,0.34742,63290.4,0.34696,2587.9,0.34743,10587.0,0.3469,8648.0,0.34747,2957.0,0.34678,20378.2,0.34748,21157.7,0.34675,8713.7,0.34751,4676.4,0.3467,11563.0,0.3476,8630.6,0.34669,3605.5,0.34761,14383.9,0.34668,2958.0,0.34762,47139.1,0.34662,23528.0,0.34768,7763.9,0.34658,5975.5,0.34777,14454.0,0.34656,2335.3,0.34778,3594.2,0.34655,158106.0,0.34779,8866.8,0.34651,3607.4,0.3478,1410.4,0.3465,19571.2,0.34786,10902.9,0.34639,10051.6,0.3479,11266.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,0.34731,10208.1,0.34738,800.0,0.34729,2447.9,0.34739,9192.4,0.34724,5799.8,0.34742,4772.5,0.34723,19131.5,0.34743,9679.9,0.34722,63614.0,0.34745,7195.3,0.34721,5273.5,0.3475,63500.1,0.3471,20749.5,0.34751,21104.8,0.34706,23498.8,0.34758,5760.1,0.34695,11093.7,0.34762,4323.8,0.3469,1353.3,0.34763,21823.8,0.34688,2958.0,0.34767,2957.0,0.34685,10865.4,0.34769,4703.8,0.34684,2330.7,0.34786,11083.5,0.34683,158106.0,0.34787,14373.1,0.34678,3604.6,0.34788,8866.8,0.34677,4518.6,0.34789,6930.9,0.34663,8713.7,0.34794,14409.0,0.34662,23528.0,0.34795,7763.9,0.34661,20532.8,0.34796,13684.8,0.3466,1916.8,0.34801,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,0.34661,12986.1,0.34669,8046.4,0.34654,816.6,0.34671,800.0,0.34651,4681.3,0.34672,66348.7,0.3465,20082.0,0.34678,9719.0,0.34649,5716.2,0.34687,4500.3,0.34635,20446.3,0.34688,4715.4,0.34628,14788.1,0.34689,24488.3,0.3462,9980.8,0.3469,8648.0,0.34611,3611.6,0.34702,28817.3,0.34608,20626.9,0.34703,21479.2,0.34607,23564.8,0.34707,2957.0,0.34603,8713.7,0.34716,3600.6,0.34602,2391.3,0.34717,17276.7,0.34601,158106.0,0.34722,9045.4,0.34597,7763.9,0.34733,8866.8,0.34593,5975.5,0.34734,4773.3,0.34582,3614.6,0.34735,14394.7,0.34581,19226.7,0.34736,19802.8,0.3458,2982.5,0.34737,4576.2,0.3457,18667.6,0.3474,1396.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,0.34646,42857.5,0.34647,75.4,0.34645,11546.3,0.34648,2587.9,0.34644,5717.3,0.34653,5685.6,0.3464,835.6,0.34655,800.0,0.34638,20292.2,0.3466,2184.6,0.3463,4421.7,0.34668,4325.7,0.34619,19626.6,0.3467,10191.0,0.34608,2958.0,0.34679,20879.9,0.34607,23564.8,0.34687,2957.0,0.34596,8713.7,0.34692,7763.9,0.34595,3613.2,0.34695,19099.9,0.34594,10058.2,0.347,1127.4,0.3459,10988.8,0.34701,6948.3,0.34579,7763.9,0.34705,14407.1,0.34575,2403.8,0.34706,3601.7,0.34574,158106.0,0.3471,8866.8,0.34559,3617.0,0.34717,17276.7,0.34558,17805.6,0.3472,1772.8,0.3455,2715.6,0.34722,6860.8,0.34549,20320.4,0.34723,19443.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,0.34681,5471.8,0.34682,32844.7,0.3468,5048.4,0.34684,2587.9,0.34672,19894.7,0.34688,800.0,0.3467,814.3,0.34689,2184.6,0.34665,5673.6,0.34691,62650.6,0.34661,80.4,0.34692,15495.1,0.34657,21002.7,0.347,21054.8,0.34652,4244.5,0.34707,2957.0,0.34648,2587.9,0.34711,21159.8,0.34632,19716.9,0.34716,14402.5,0.34631,3609.5,0.34717,17276.7,0.3463,24861.3,0.34722,7763.9,0.34628,2958.0,0.34729,14397.1,0.34622,8713.7,0.3473,8866.8,0.34601,2331.9,0.34735,20152.0,0.346,158106.0,0.34739,3598.3,0.34591,3613.7,0.3474,1396.9,0.3459,2470.2,0.34744,6860.8,0.34589,5975.5,0.34758,7834.8,0.3458,18667.6,0.3476,1351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,0.34651,2535.6,0.34658,800.0,0.3465,9546.4,0.34659,4772.5,0.34643,5802.1,0.34664,5822.3,0.3464,64066.7,0.34669,10747.6,0.34639,4358.8,0.34672,4721.1,0.34638,20920.1,0.3468,8650.5,0.34623,21775.0,0.34682,4679.7,0.34614,23561.1,0.34683,19810.4,0.3461,8668.0,0.34687,2957.0,0.34608,2958.0,0.34693,14409.0,0.34605,20698.8,0.34695,14411.2,0.34601,2331.9,0.34696,21262.3,0.346,158106.0,0.347,1127.4,0.34595,8713.7,0.34701,6948.4,0.34592,3613.6,0.3471,8866.8,0.3459,1399.9,0.34716,3600.6,0.34579,7763.9,0.34717,17276.7,0.34571,3615.7,0.34722,7763.9,0.34559,7490.8,0.34725,22235.8,0.34558,17805.6,0.3473,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,0.34649,41277.9,0.3467,800.0,0.34648,6626.0,0.34671,5534.7,0.34646,20878.0,0.34675,4771.8,0.34644,64584.5,0.34676,4656.0,0.34641,4619.0,0.3468,11156.8,0.34635,5811.3,0.34682,9646.2,0.34633,20302.7,0.34685,11138.0,0.34626,5907.1,0.34687,2957.0,0.34624,2587.9,0.34694,20668.5,0.34614,23561.1,0.34698,14410.0,0.34611,3611.6,0.347,9772.9,0.3461,8668.0,0.3471,8866.8,0.34608,2958.0,0.34716,3600.6,0.34606,21755.5,0.34717,17276.7,0.34599,158106.0,0.3472,1348.4,0.34596,8713.7,0.34721,14400.5,0.3459,1399.9,0.34722,7763.9,0.34589,5975.5,0.34724,6860.8,0.3458,3614.8,0.34725,22235.8,0.34579,7763.9,0.3474,1396.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,0.3468,10467.8,0.34685,4898.7,0.34672,4513.2,0.3469,800.0,0.34671,21797.8,0.34691,10004.1,0.34669,846.7,0.34692,72563.6,0.3466,20627.8,0.34693,5718.1,0.34648,2958.0,0.34699,20332.8,0.34645,19817.1,0.34709,4306.1,0.34641,3608.4,0.3471,20782.3,0.3464,883.6,0.3472,1390.1,0.34633,8713.7,0.34722,7763.9,0.34627,2370.6,0.34726,14398.4,0.34626,158106.0,0.34727,17395.0,0.34616,4530.5,0.34734,21048.0,0.34614,23561.1,0.34743,3597.8,0.34603,3612.4,0.34749,8866.8,0.34602,20467.0,0.3476,1351.7,0.346,3406.3,0.34761,14383.9,0.34593,30618.7,0.34762,26995.2,0.34592,7834.8,0.34767,8751.9,0.3459,11830.1,0.34771,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,0.3471,10286.8,0.34717,5520.1,0.34707,2330.9,0.3472,800.0,0.34701,19718.0,0.34721,13057.7,0.34698,943.8,0.34728,70681.2,0.34697,5818.4,0.34729,20891.3,0.34693,2587.9,0.34732,4709.6,0.34691,4296.1,0.3474,27908.3,0.3469,19472.7,0.34745,4605.0,0.3467,8653.0,0.34746,14390.1,0.34668,26480.5,0.34747,2957.0,0.34664,20930.6,0.34762,26995.2,0.34656,3606.9,0.34763,7763.9,0.34655,11062.3,0.34764,10341.1,0.34654,158106.0,0.34768,14381.0,0.34653,4525.6,0.34769,12462.0,0.3464,1299.0,0.3477,10277.7,0.34628,18667.6,0.3478,6860.8,0.34626,3610.0,0.3479,2587.6,0.34625,20848.9,0.34794,8751.9,0.34619,5975.5,0.34801,3591.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,0.34658,2273.5,0.34661,2587.9,0.34656,10140.8,0.34662,5858.1,0.34652,950.6,0.34666,800.0,0.34646,10336.7,0.34671,6914.8,0.34645,20536.3,0.34672,5471.5,0.34644,65042.1,0.34675,4577.9,0.34636,21223.6,0.34682,19615.1,0.3462,8665.5,0.34687,5829.9,0.34614,23561.1,0.34688,4715.3,0.3461,11830.1,0.3469,8648.0,0.34608,2958.0,0.34695,28546.0,0.34607,21087.1,0.34709,14438.0,0.34604,8713.7,0.3471,1092.2,0.34603,3612.4,0.34712,11543.0,0.34601,2393.0,0.34715,17277.9,0.346,159314.8,0.34722,18000.0,0.34589,5975.5,0.34723,10846.4,0.34583,8906.7,0.34729,14397.1,0.34579,7763.9,0.3473,19398.5,0.34572,3615.6,0.34749,3597.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,0.34666,12026.4,0.3467,2587.9,0.34659,1008.4,0.34674,6430.2,0.34657,83997.3,0.34678,11216.1,0.34656,5788.9,0.34679,2184.6,0.34653,4250.7,0.34686,21588.2,0.34646,20836.6,0.34688,4715.3,0.3464,2587.9,0.34694,4642.0,0.34639,23543.0,0.34695,21685.2,0.34631,11543.0,0.347,8645.5,0.3463,8663.0,0.34707,2957.0,0.34628,2958.0,0.3471,1092.2,0.34621,3610.5,0.34715,17277.9,0.3462,20817.8,0.34723,10846.4,0.34612,8713.7,0.34729,3599.3,0.3461,11830.1,0.3473,19398.5,0.34601,2393.8,0.34731,14396.3,0.346,159314.8,0.34732,6860.8,0.3459,3613.8,0.3475,2769.5,0.34589,5975.5,0.34754,14386.8,0.34583,30358.5,0.34755,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,0.34669,10034.4,0.34678,800.0,0.34666,2273.5,0.34679,2184.6,0.34662,5729.6,0.3468,10798.8,0.34661,1008.4,0.34685,71844.3,0.3466,20646.5,0.34689,19218.4,0.3465,4361.6,0.34698,4394.3,0.34649,20408.2,0.34699,19900.8,0.34644,2587.9,0.347,8645.5,0.3463,8663.0,0.34707,2957.0,0.34628,2958.0,0.3471,1092.2,0.34623,31270.7,0.34714,14403.4,0.34622,22484.4,0.34715,17277.9,0.34618,4531.5,0.34723,9745.6,0.34614,8713.7,0.34728,3599.4,0.3461,11830.1,0.34729,8866.8,0.346,3588.9,0.3473,10190.4,0.34599,158106.0,0.34735,6860.8,0.34591,18667.6,0.3475,2769.5,0.34589,3613.9,0.34754,14386.8,0.34588,5975.5,0.34755,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,0.34689,10454.3,0.347,11808.4,0.34687,1019.9,0.34703,5343.7,0.34686,2273.5,0.34705,8464.5,0.34682,63407.7,0.34708,62640.8,0.34681,1019.9,0.34709,24590.8,0.3468,20305.9,0.34719,21972.7,0.34679,5784.4,0.3472,8640.5,0.34674,23519.4,0.34727,2957.0,0.34672,2587.9,0.34739,17265.1,0.3467,4580.1,0.3474,1102.9,0.34669,19112.4,0.34743,9522.5,0.3465,8658.0,0.34745,10313.0,0.34648,2958.0,0.34749,8866.8,0.34644,10259.4,0.34762,3595.9,0.34642,10801.3,0.34763,7763.9,0.34641,3608.4,0.34767,14381.4,0.3464,1254.1,0.34768,6860.8,0.34629,8713.7,0.34779,3594.1,0.34628,2378.9,0.3478,5975.5,0.34627,158106.0,0.34781,10952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,0.34718,10087.5,0.34728,6418.5,0.34714,6868.5,0.34729,2184.6,0.34711,4258.2,0.3473,10065.6,0.34709,31429.3,0.34735,11574.6,0.34699,19338.5,0.34736,7997.1,0.34688,2958.0,0.34737,14655.4,0.34684,2327.0,0.34738,20003.6,0.34683,158106.0,0.34739,2184.6,0.3468,10725.5,0.34745,10057.2,0.34674,23519.4,0.34746,64151.1,0.34673,10767.9,0.34748,4709.6,0.3466,8713.7,0.34749,23102.2,0.34659,3606.6,0.34759,10448.0,0.3465,18667.6,0.34767,2957.0,0.34647,5975.5,0.34769,11540.0,0.34643,20400.7,0.3477,17249.7,0.34641,3608.4,0.34773,11350.6,0.3464,2725.0,0.3478,26709.5,0.34636,7834.8,0.34784,14374.4,0.34626,7763.9,0.34786,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,0.34718,9982.3,0.34729,7538.1,0.34709,25635.4,0.3473,10825.5,0.34708,1022.8,0.34735,7997.4,0.34698,21527.8,0.34737,5848.6,0.34688,2958.0,0.34738,22330.0,0.34684,2327.0,0.34739,2184.6,0.34683,158106.0,0.3474,63607.0,0.3468,31143.8,0.34749,20987.4,0.34674,23519.4,0.3475,13348.3,0.34653,8713.7,0.34758,2872.9,0.34652,3607.3,0.34759,18674.4,0.34651,3607.4,0.34767,2957.0,0.3465,18667.6,0.3477,17249.9,0.34647,5975.5,0.34773,21848.8,0.34644,7490.8,0.34779,6860.8,0.34643,19908.8,0.3478,15219.1,0.3464,2725.0,0.34788,17965.9,0.34636,7834.8,0.34789,8866.8,0.34626,7763.9,0.3479,8372.6,0.34623,23553.7,0.3481,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,0.34697,2232.7,0.34701,800.0,0.34695,15347.3,0.34706,10787.9,0.34689,1022.8,0.34708,63471.2,0.34688,5100.5,0.34709,10590.5,0.34686,25916.8,0.34715,19590.6,0.34683,62856.3,0.34717,4486.9,0.34679,14695.9,0.34719,10303.4,0.34675,21754.2,0.3472,4715.4,0.34674,23519.4,0.34725,23298.8,0.34673,2587.9,0.3473,8638.0,0.34671,2184.6,0.34739,2184.6,0.34668,13910.4,0.34742,14438.0,0.34662,11540.0,0.34743,19400.7,0.3466,8655.5,0.34747,2957.0,0.34652,3607.3,0.3475,1213.4,0.34651,10885.4,0.34758,6860.8,0.34649,11273.0,0.34767,3595.4,0.34643,18667.6,0.34768,14381.0,0.3464,1254.1,0.34769,8866.8,0.34631,8713.7,0.3477,17249.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,0.34718,10651.6,0.34723,4343.8,0.34716,2232.7,0.34729,12753.0,0.34713,5646.4,0.34732,2587.9,0.34711,1022.8,0.34733,6599.0,0.3471,62199.2,0.34736,63225.5,0.34709,19470.2,0.34738,22327.7,0.34704,4505.4,0.34748,20749.4,0.347,2587.9,0.34749,4316.6,0.34698,21829.5,0.3475,9846.4,0.34688,2958.0,0.34766,14381.8,0.34685,4520.0,0.34767,2957.0,0.34681,2184.6,0.3477,17249.9,0.3468,9570.2,0.34773,9732.5,0.34679,27401.9,0.3478,11965.3,0.34675,8713.7,0.34788,3593.2,0.34672,3605.2,0.34789,23239.1,0.34671,2184.6,0.3479,7763.9,0.34661,2184.6,0.34802,6860.8,0.34657,2340.3,0.34805,7834.8,0.34656,158106.0,0.34807,3591.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,0.34784,9955.7,0.34797,800.0,0.34779,1040.0,0.34798,10323.4,0.34778,21081.5,0.34799,2184.6,0.34777,5677.8,0.34801,5866.0,0.34769,4514.2,0.34806,4347.7,0.34764,2587.9,0.34807,74052.6,0.34763,10265.3,0.34808,11428.1,0.34761,10283.7,0.34819,14359.9,0.3476,23460.5,0.3482,45329.3,0.34756,10806.6,0.34825,9848.9,0.34754,2588.4,0.34827,12703.1,0.3475,8633.0,0.3483,1378.5,0.34748,2958.0,0.3484,7763.9,0.34733,8713.7,0.34847,3587.1,0.34732,14983.2,0.34848,8866.8,0.34731,2286.5,0.34849,11172.0,0.3473,10819.4,0.34851,10461.7,0.3472,1209.6,0.34866,14340.6,0.34712,3601.1,0.34867,3585.1,0.34711,18667.6,0.34868,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,0.34727,10083.6,0.34739,13384.3,0.34719,67196.7,0.34745,800.0,0.34718,20328.9,0.34748,85406.8,0.3471,23493.7,0.34759,20820.8,0.34706,20142.9,0.3476,8630.6,0.34697,11830.1,0.34763,14383.1,0.3469,8648.0,0.34764,7097.8,0.34688,2958.0,0.34767,2957.0,0.34685,20905.4,0.3477,6860.8,0.34684,2322.4,0.34771,17248.6,0.34683,158106.0,0.34783,14421.0,0.34682,3604.2,0.3479,11513.0,0.34681,2184.6,0.34791,21303.1,0.34672,8713.7,0.34797,14369.0,0.34671,2184.6,0.34798,12459.0,0.34661,2184.6,0.348,1034.8,0.3466,1085.8,0.34807,6925.8,0.34654,10167.0,0.34819,3590.0,0.34652,3607.3,0.3482,32925.7,0.34651,23534.2,0.34822,20173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,0.34844,10178.7,0.34848,11477.4,0.34842,1040.0,0.34849,7067.7,0.34839,5740.7,0.34851,5339.5,0.34835,20498.0,0.34854,800.0,0.34834,21837.9,0.34855,3962.9,0.34824,21012.3,0.34856,9751.4,0.34818,2958.0,0.34859,2184.6,0.34816,4359.6,0.34864,20808.3,0.34815,2996.7,0.34866,22468.2,0.34806,3026.5,0.3487,4698.6,0.34801,11513.0,0.34872,61683.3,0.348,885.8,0.34873,2587.9,0.34798,24662.7,0.34874,21464.0,0.34796,2230.8,0.34875,21135.0,0.34795,158106.0,0.34876,4679.0,0.34792,12306.5,0.34884,1272.7,0.3479,7072.8,0.34885,20384.0,0.34777,14421.0,0.34889,14421.0,0.34776,5975.5,0.34897,2957.0,0.34762,3595.9,0.349,21985.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,0.34823,5103.7,0.34831,800.0,0.34822,1040.0,0.34832,5829.0,0.34821,10343.5,0.34835,4785.3,0.3482,7180.9,0.34842,20953.6,0.34817,3209.2,0.34843,4431.2,0.34814,10716.5,0.34848,22186.8,0.34812,20499.5,0.34855,20029.2,0.34808,5621.6,0.34857,2957.0,0.34807,21429.0,0.3486,8605.8,0.34803,21160.9,0.34868,17203.0,0.34801,4614.3,0.34869,6860.8,0.34799,2587.9,0.3487,21756.7,0.34796,19209.6,0.34873,2587.9,0.3479,8623.1,0.34876,8866.8,0.34778,2958.0,0.34883,14333.6,0.34771,8713.7,0.34884,1272.7,0.3477,20545.9,0.34898,3581.9,0.34769,2257.6,0.349,1088.2,0.34768,158106.0,0.3491,17276.0,0.34761,3596.0,0.34916,7763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,0.34904,1040.0,0.34915,10165.7,0.34903,10320.5,0.34916,63184.1,0.34894,20257.6,0.34918,5666.6,0.34892,5619.5,0.34919,4540.9,0.34884,2587.9,0.34922,4772.5,0.34879,4494.4,0.34924,21726.3,0.34878,20714.8,0.34934,17171.4,0.34864,7663.9,0.34936,20152.3,0.34861,4495.8,0.34937,2957.0,0.34858,2958.0,0.3494,1033.3,0.34853,9462.7,0.3495,724.6,0.34852,10062.3,0.34952,10783.7,0.3485,8713.7,0.34956,8866.8,0.34841,3587.7,0.3496,6860.8,0.3484,912.4,0.34962,14301.2,0.34836,18667.6,0.34963,11196.8,0.34835,5975.5,0.34964,7763.9,0.34834,2191.4,0.34969,3574.6,0.34833,158106.0,0.3497,17276.0,0.3483,3588.9,0.3498,2905.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,0.34886,62968.9,0.34893,4580.4,0.34884,900.5,0.34894,77016.5,0.34875,900.5,0.34895,18626.2,0.34865,10047.0,0.34897,20024.5,0.34864,800.0,0.34898,6637.4,0.34857,4249.4,0.34905,16941.3,0.34856,18990.4,0.34908,17149.2,0.34852,10440.8,0.34913,2353.2,0.34845,21275.3,0.34917,2957.0,0.34844,7669.1,0.34918,11481.0,0.3484,5414.1,0.34922,24818.2,0.34838,2958.0,0.34929,14314.7,0.34833,2126.9,0.3493,25811.7,0.34832,158106.0,0.34936,8866.8,0.3483,8613.2,0.34939,3577.7,0.34823,23418.3,0.3494,1033.3,0.34819,20359.6,0.34943,17166.7,0.34818,3590.1,0.3495,724.6,0.3481,8713.7,0.3496,5975.5,0.34807,11830.1,0.34961,10753.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,0.34787,3695.2,0.34792,5781.8,0.34783,9791.1,0.34793,800.0,0.34779,4134.5,0.348,64391.5,0.34777,61821.3,0.34815,15592.2,0.34776,4253.0,0.3482,8615.7,0.34775,5821.3,0.34821,2587.9,0.34766,2587.9,0.34832,14339.0,0.34763,20950.9,0.34834,19569.4,0.3476,23461.3,0.34837,2957.0,0.34758,2958.0,0.34848,14348.0,0.3475,8633.0,0.34849,6919.3,0.34742,20452.2,0.3485,3586.8,0.3474,971.5,0.34852,4756.0,0.34732,3599.0,0.34854,21206.3,0.34729,8713.7,0.34855,8866.8,0.34728,2290.6,0.34857,7763.9,0.34727,169936.1,0.34861,10673.0,0.34726,7763.9,0.34862,11204.4,0.34711,3601.2,0.34869,3584.8,0.3471,7834.8,0.3487,2149.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,0.34792,10189.9,0.34804,800.0,0.34788,3209.2,0.34809,70440.3,0.34787,5871.3,0.3481,2184.6,0.34786,63535.3,0.34818,5798.3,0.34784,891.9,0.34821,13035.3,0.34777,2587.9,0.34826,4682.9,0.34776,4266.4,0.3483,8613.2,0.34775,20196.6,0.34837,2957.0,0.34772,23452.1,0.34841,21651.7,0.3476,8630.6,0.34852,11675.3,0.34758,14439.0,0.34854,14345.5,0.34756,11148.5,0.34855,8866.8,0.34755,9458.2,0.34857,7763.9,0.34754,4513.1,0.34861,10673.0,0.34752,3596.9,0.34862,11204.4,0.34741,8713.7,0.34869,3584.8,0.3474,971.5,0.3487,1334.5,0.34728,2274.1,0.34872,6860.8,0.34727,169936.1,0.34877,17920.0,0.34726,50386.0,0.34878,17194.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,0.34852,9851.0,0.34861,12273.2,0.34846,891.9,0.34862,7399.6,0.34843,19872.3,0.34864,10594.0,0.34842,4644.8,0.34869,2184.6,0.34831,19820.1,0.34872,3209.2,0.34824,23418.3,0.34873,20916.0,0.3482,1385.9,0.34874,5830.2,0.34818,2958.0,0.34878,62126.2,0.34813,9621.9,0.34879,2184.6,0.3481,8618.2,0.34883,7085.5,0.34806,10430.1,0.34884,20478.9,0.34788,8713.7,0.3489,8598.4,0.34787,3593.3,0.34892,14329.9,0.34786,5975.5,0.34893,17191.5,0.34783,5819.2,0.34897,2957.0,0.34782,158106.0,0.349,1928.9,0.3478,870.1,0.34901,7763.9,0.34772,23452.1,0.34911,21714.5,0.34771,18667.6,0.34916,8866.8,0.3477,10006.5,0.34931,3578.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,0.34798,3831.2,0.34804,800.0,0.34792,10174.5,0.34817,64538.0,0.34789,930.0,0.3482,10364.8,0.34787,10288.7,0.34823,4580.2,0.34784,63283.3,0.34837,24656.0,0.34774,23770.1,0.3484,17216.4,0.34772,23452.1,0.34856,32616.4,0.34758,2958.0,0.34857,3586.1,0.34757,2266.2,0.34858,23552.7,0.34756,158106.0,0.34865,4564.5,0.34755,19675.8,0.34869,2184.6,0.3475,9634.1,0.34877,3584.0,0.34745,3597.6,0.34879,2184.6,0.34741,8713.7,0.3488,1360.2,0.34734,7763.9,0.34881,14334.4,0.34727,11830.1,0.34889,2184.6,0.34726,36646.6,0.34893,29141.0,0.34723,3599.9,0.34899,19843.8,0.34721,16780.2,0.349,7841.2,0.34719,10150.5,0.3491,1079.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,0.34844,1040.0,0.3485,2924.8,0.34841,9910.3,0.34854,16283.8,0.34832,21258.3,0.34855,3387.9,0.3483,5787.1,0.34863,21849.0,0.34823,4487.0,0.34865,4251.7,0.34821,23286.2,0.34869,2184.6,0.34815,2587.9,0.34874,21235.8,0.3481,8618.2,0.34877,2957.0,0.34798,2958.0,0.34879,2184.6,0.34794,30467.5,0.3488,9961.1,0.34791,3592.9,0.34889,12063.1,0.3479,9607.6,0.34893,17189.9,0.34784,2244.8,0.34896,8866.8,0.34783,158106.0,0.34899,10738.6,0.34773,3594.7,0.34909,3580.7,0.34772,23452.1,0.3491,1079.1,0.34768,18667.6,0.34926,14315.9,0.34755,5975.5,0.34927,11413.7,0.3475,3401.5,0.34928,10817.3,0.34747,7834.8,0.3493,10789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,0.34841,9357.0,0.34851,800.0,0.34838,819.6,0.34852,2587.9,0.34832,20419.3,0.34853,4354.4,0.34831,63735.2,0.34854,9468.7,0.34826,23415.7,0.34859,64252.6,0.34821,4679.4,0.34863,20429.0,0.3482,19877.3,0.34869,2184.6,0.34815,2587.9,0.34873,2825.9,0.3481,8618.2,0.34874,20885.3,0.34798,2958.0,0.34877,2957.0,0.34794,20203.3,0.34879,2184.6,0.34791,12306.6,0.3488,8600.9,0.3479,893.9,0.34888,14331.5,0.34784,2160.5,0.34889,2184.6,0.34783,158106.0,0.34892,14329.9,0.34773,3594.7,0.34893,17189.9,0.34772,23452.1,0.34899,20380.7,0.34763,10576.5,0.349,1095.3,0.34755,5975.5,0.34908,3580.8,0.34753,10172.8,0.34915,8866.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,0.34903,40111.3,0.3491,800.0,0.34902,6590.8,0.34914,10786.0,0.34901,10177.0,0.34917,2587.9,0.34899,917.5,0.34919,6882.8,0.34897,1432.7,0.34923,24729.7,0.34893,4788.6,0.34924,10389.1,0.34891,25599.9,0.34934,38865.5,0.34884,63453.5,0.34937,2957.0,0.34881,11533.9,0.3494,1508.7,0.3488,21500.8,0.3495,25978.7,0.34875,23384.0,0.34951,17545.8,0.3487,9356.8,0.34965,8866.8,0.34861,4358.1,0.34976,3573.9,0.3486,1041.7,0.34978,10467.8,0.34858,2958.0,0.3498,20120.7,0.34846,10390.6,0.34989,3572.6,0.34845,8713.7,0.3499,8751.9,0.34844,11014.5,0.34995,5975.5,0.34842,3587.6,0.34996,41971.3,0.3484,2208.2,0.34998,20674.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,0.34891,9867.7,0.34903,51038.5,0.3489,1033.7,0.34908,800.0,0.34886,62012.2,0.34911,5693.5,0.34881,20274.1,0.34912,4772.5,0.34875,23384.0,0.34913,21641.6,0.34869,21494.6,0.34919,4230.9,0.3486,9647.5,0.34924,22126.3,0.34858,2958.0,0.3493,8588.6,0.34853,20399.7,0.34932,2184.6,0.34844,3587.4,0.34937,2957.0,0.3484,8713.7,0.34947,14364.0,0.34839,7763.9,0.34949,20026.1,0.34838,2196.3,0.3495,724.6,0.34837,158106.0,0.3496,17158.0,0.3483,1684.8,0.34969,12441.4,0.34826,23415.7,0.3497,1017.7,0.34821,3589.8,0.34974,14296.3,0.3482,1048.7,0.34975,7763.9,0.34813,5975.5,0.34987,3572.8,0.34812,33530.2,0.34988,21471.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,0.34881,1040.0,0.34886,4031.0,0.3488,10882.8,0.34892,800.0,0.34874,5695.7,0.34893,10749.5,0.34871,19455.8,0.34899,2184.6,0.34868,4269.0,0.349,64512.5,0.34867,2587.9,0.34902,20260.0,0.34859,20754.4,0.34907,2587.9,0.3485,8608.3,0.34912,4364.3,0.34839,16477.6,0.34914,21899.4,0.34838,5158.4,0.34917,2957.0,0.34837,158106.0,0.34918,4698.0,0.34831,20426.4,0.3492,8591.0,0.34827,3589.2,0.34937,14311.4,0.34826,23415.7,0.34938,14329.0,0.3482,1048.7,0.34939,19698.2,0.34813,5975.5,0.34947,3576.8,0.34803,3591.6,0.34948,8866.8,0.34802,10561.2,0.3495,724.6,0.34798,7490.8,0.34956,14303.6,0.34797,11830.1,0.34957,17160.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,0.349,10026.7,0.3491,5161.7,0.34893,5638.1,0.34913,11354.9,0.34892,20579.5,0.34914,5675.2,0.34891,4254.4,0.34916,4931.0,0.34889,2587.9,0.34919,2984.6,0.3488,21255.9,0.3492,2587.9,0.34878,2958.0,0.34923,4483.6,0.34877,23382.4,0.34924,21516.1,0.3487,8603.3,0.34929,63184.0,0.34865,2177.0,0.34932,2825.9,0.34864,158106.0,0.34935,20969.2,0.3486,930.6,0.34949,14306.5,0.34854,20673.2,0.3495,9308.2,0.34847,8713.7,0.34956,14329.0,0.34845,3587.3,0.34957,20117.5,0.34826,23415.7,0.34959,19763.4,0.34822,3589.7,0.34965,8866.8,0.34821,21045.9,0.34967,3574.8,0.3482,10801.4,0.34968,14298.7,0.34815,7763.9,0.3497,949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,0.3485,982.7,0.34861,10731.9,0.34848,9976.2,0.34863,35.0,0.34843,5845.1,0.34869,7892.1,0.34838,2587.9,0.3487,6130.2,0.34835,4667.9,0.34871,4405.8,0.34834,20865.2,0.34873,62706.8,0.34832,23412.1,0.34882,11230.5,0.3482,9664.4,0.34883,11175.0,0.34818,2958.0,0.34884,2587.9,0.34816,20053.7,0.3489,8598.4,0.34811,2145.8,0.34897,2957.0,0.3481,158106.0,0.349,24516.2,0.348,8713.7,0.34901,9707.2,0.34799,3592.1,0.34904,17184.3,0.34797,11830.1,0.34928,3578.8,0.34793,7763.9,0.34929,18625.9,0.34786,10395.5,0.3493,1420.4,0.34785,10873.5,0.34931,10258.0,0.34778,5975.5,0.34943,14309.0,0.3477,10738.5,0.34944,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,0.34826,10028.6,0.34835,4931.0,0.34822,877.5,0.3484,5762.8,0.34817,63119.0,0.34842,2587.9,0.34811,21901.4,0.34843,800.0,0.3481,4284.1,0.34845,4311.3,0.34806,5707.1,0.34847,64294.1,0.34802,2587.9,0.34849,2184.6,0.34797,11830.1,0.34851,10472.5,0.34792,30992.2,0.34857,2957.0,0.3479,8623.1,0.34864,10948.8,0.3478,14329.0,0.34865,10018.1,0.34779,8713.7,0.34874,7763.9,0.34778,2958.0,0.34881,14334.4,0.34773,2255.5,0.34882,18098.0,0.34772,23444.3,0.34889,9493.9,0.3477,1174.9,0.3489,1266.1,0.34762,3595.9,0.34896,8866.8,0.34761,3596.0,0.34903,3581.4,0.3476,9642.4,0.34904,17184.3,0.34759,10310.2,0.34914,3580.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,0.34893,1307.0,0.34904,880.6,0.34891,800.0,0.3491,8032.7,0.3489,6418.4,0.34913,77063.5,0.34882,5808.6,0.34915,4644.5,0.34876,4451.6,0.34921,7827.4,0.34875,5678.8,0.3493,8588.6,0.34873,2587.9,0.34937,2957.0,0.34872,5680.5,0.34938,8698.5,0.34859,22385.7,0.34939,14310.6,0.34858,14418.0,0.3494,24805.8,0.3485,9669.4,0.34954,10767.8,0.34841,8713.7,0.34956,8866.8,0.34839,17939.6,0.34957,17160.5,0.34838,158106.0,0.3496,6860.8,0.34829,23411.2,0.34962,17876.5,0.34813,3590.6,0.34963,4547.1,0.3481,11048.3,0.34966,4738.5,0.34809,18667.6,0.3497,7418.0,0.34804,7490.8,0.34974,3224.7,0.348,5975.5,0.34975,4502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,0.34889,1252.0,0.34897,800.0,0.34885,6418.4,0.349,2184.6,0.34883,5458.3,0.34901,77432.3,0.34878,11094.4,0.34908,7799.4,0.34877,4947.5,0.34911,4615.5,0.34876,79086.9,0.34912,4698.0,0.34871,2587.9,0.3492,16007.6,0.34865,9439.5,0.34921,7675.1,0.34862,10107.1,0.34924,2587.9,0.34858,3194.5,0.34932,24321.8,0.34851,14346.7,0.34933,17171.6,0.3485,9930.3,0.34934,7763.9,0.34838,161064.0,0.34937,4744.4,0.34832,8713.7,0.3494,1177.1,0.34831,3588.8,0.34956,11460.0,0.34829,23411.2,0.34957,8866.8,0.34818,9714.1,0.34958,6860.8,0.34817,10861.7,0.34966,7585.9,0.34811,3590.8,0.34967,21431.7,0.3481,3213.5,0.34968,3574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,0.34874,1252.0,0.34882,800.0,0.34864,1020.5,0.34883,7193.8,0.34861,14634.6,0.34885,106582.7,0.34852,2587.9,0.3489,4703.8,0.34851,19991.8,0.34894,8133.1,0.34834,14353.7,0.34895,7396.8,0.34833,10172.0,0.34899,14327.0,0.34831,11479.3,0.349,8595.9,0.34829,23411.2,0.34903,4243.1,0.34823,8713.7,0.34907,2957.0,0.3482,8615.7,0.3491,2184.6,0.34818,2958.0,0.34924,10138.0,0.34812,12761.3,0.34925,7414.1,0.34811,161696.8,0.34933,17171.6,0.3481,1332.6,0.34934,14312.7,0.34797,11830.1,0.34935,11572.5,0.34796,19976.2,0.34936,7052.5,0.34781,3593.9,0.34938,3577.8,0.34776,7490.8,0.34939,8866.8,0.34772,23444.3,0.3494,1177.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,0.34837,12733.4,0.34841,13267.6,0.34833,6418.4,0.34842,800.0,0.3483,1040.0,0.34847,4772.5,0.34826,4457.1,0.3485,5708.4,0.34823,10416.2,0.34853,16515.1,0.34818,5653.3,0.34863,4430.5,0.34813,2587.9,0.34867,2957.0,0.34812,21866.2,0.34876,7358.3,0.34798,12444.5,0.34877,7450.3,0.34797,11830.1,0.34878,6907.8,0.3479,8623.1,0.3488,17197.3,0.34789,10154.1,0.3489,7058.0,0.34785,14374.0,0.34895,6860.8,0.34784,158106.0,0.34897,3582.0,0.3478,1303.3,0.34899,8866.8,0.34776,12308.1,0.349,1348.4,0.34773,12786.3,0.34909,14322.9,0.34772,23444.3,0.3491,10521.9,0.3476,21052.2,0.34922,7478.1,0.34746,3597.5,0.3493,1490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,0.3483,6418.4,0.34831,5868.4,0.34829,11484.8,0.34837,2587.9,0.34828,7607.7,0.3484,6412.5,0.34826,12736.8,0.34841,8101.6,0.34823,4332.9,0.34843,102252.4,0.34822,11865.4,0.34849,4709.6,0.34815,85317.0,0.34852,21610.1,0.34813,10924.8,0.34865,16843.3,0.34812,20928.7,0.34867,2957.0,0.34809,5716.4,0.34874,14337.0,0.34808,2587.9,0.34875,2184.6,0.34803,20485.1,0.34879,3583.8,0.34799,23437.0,0.3488,13657.6,0.34797,11830.1,0.34882,26063.4,0.34791,19642.2,0.34897,22281.1,0.34785,14362.8,0.34898,8383.3,0.34784,158106.0,0.349,1348.4,0.34782,19366.7,0.34903,11612.0,0.3478,1303.3,0.34907,8061.6,0.34778,2958.0,0.3491,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,0.34827,1152.6,0.34829,800.0,0.34824,6418.4,0.3483,13866.1,0.3482,4561.8,0.34834,81825.6,0.34812,11750.1,0.34837,2587.9,0.34811,82459.4,0.34842,17234.8,0.3481,5731.9,0.34847,2957.0,0.34802,20104.1,0.3485,8608.3,0.34797,11830.1,0.34852,4661.7,0.34795,2587.9,0.3486,1425.3,0.34782,44193.7,0.34861,14342.6,0.3478,8625.6,0.34862,15914.2,0.34778,2958.0,0.34873,14337.0,0.34763,8713.7,0.34874,3584.3,0.34761,3596.0,0.34875,2184.6,0.3476,1033.4,0.3488,2184.6,0.34758,14378.9,0.34882,17196.6,0.34757,158106.0,0.34883,8866.8,0.34743,3597.8,0.34886,7886.0,0.34742,21571.6,0.34891,6860.8,0.34736,7763.9,0.34896,7959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,0.34807,12644.0,0.3481,8155.9,0.34804,6418.4,0.34815,800.0,0.34803,4541.8,0.3482,76880.8,0.34798,1040.0,0.34822,15502.5,0.34797,76772.0,0.3483,10406.9,0.34795,5878.2,0.34837,5254.4,0.34794,10742.3,0.34842,16625.8,0.34789,2587.9,0.34846,14348.8,0.34783,21600.4,0.34847,2957.0,0.34782,23448.7,0.34848,11473.0,0.34778,2958.0,0.34849,14366.0,0.34765,22233.8,0.34856,6913.6,0.3476,9664.0,0.34858,3586.0,0.34758,14385.1,0.3486,1425.3,0.34757,158106.0,0.34861,3242.2,0.3474,8713.7,0.34866,6860.8,0.34738,3598.4,0.34874,8866.8,0.34736,7763.9,0.34875,9707.6,0.34735,28121.4,0.34876,7768.8,0.34724,3599.8,0.3488,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,0.34787,1100.7,0.34788,800.0,0.34784,6418.4,0.34789,13852.1,0.34776,1040.0,0.34794,76497.9,0.34774,4543.0,0.34801,8180.1,0.34773,5621.4,0.34802,8456.4,0.34772,5663.7,0.34808,2587.9,0.3477,23079.7,0.3481,13333.6,0.34769,73359.5,0.34819,18622.4,0.34768,5745.2,0.3482,16467.9,0.34762,9493.1,0.34826,14366.0,0.34761,11478.6,0.34827,9876.4,0.34745,11116.1,0.34834,17138.6,0.34744,10292.9,0.34839,3587.9,0.3474,8635.5,0.3484,11473.0,0.34738,2958.0,0.34841,4570.3,0.34731,14396.3,0.34846,7763.9,0.3473,159130.2,0.34847,6860.8,0.34729,8713.7,0.34853,14345.9,0.34723,3599.9,0.34854,16062.8,0.34722,57192.3,0.34855,8866.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,0.34815,1050.7,0.34816,28722.4,0.34813,7496.3,0.34818,800.0,0.34802,11683.3,0.34819,7864.9,0.34799,5600.2,0.34826,75129.1,0.34795,7297.9,0.34829,10539.1,0.34794,2587.9,0.3483,2184.6,0.34792,4522.1,0.34831,16694.6,0.34791,20734.0,0.34848,14348.0,0.34778,2958.0,0.34849,22945.4,0.34775,19848.4,0.34853,14366.0,0.3477,1144.1,0.34854,6913.6,0.34768,7685.0,0.34856,9210.0,0.3476,8713.7,0.34857,2957.0,0.34758,12801.2,0.34859,9077.1,0.34757,158106.0,0.3487,1083.9,0.34755,22501.7,0.34874,8866.8,0.34743,5975.5,0.34881,3583.6,0.34735,17976.4,0.34882,17196.6,0.34734,8906.7,0.34891,17912.9,0.34731,3599.1,0.34892,14365.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,0.34786,909.1,0.34788,5806.2,0.34784,6418.4,0.34789,8150.0,0.34783,1077.9,0.3479,2184.6,0.34778,11501.4,0.34791,800.0,0.34774,4229.6,0.34793,72169.1,0.34772,10596.1,0.34801,16493.5,0.3477,1040.0,0.3481,8618.2,0.34764,5775.7,0.34817,2957.0,0.34761,20387.5,0.34818,16977.7,0.34757,2587.9,0.34825,4402.4,0.34754,23465.6,0.34829,4730.3,0.34745,20888.3,0.3483,3501.9,0.34738,2958.0,0.34834,2587.9,0.34731,12808.5,0.34837,8866.8,0.3473,158106.0,0.34838,3588.0,0.34722,3600.0,0.34839,17223.3,0.34721,7763.9,0.34844,6860.8,0.3472,20543.8,0.34851,14346.7,0.34715,20547.8,0.34852,24444.7,0.34705,8906.7,0.34869,3584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,0.34814,690.6,0.34817,800.0,0.34812,1077.9,0.34818,13036.5,0.34811,6418.4,0.3482,2184.6,0.34805,6924.5,0.34822,69477.5,0.34802,10384.1,0.3483,16058.1,0.34801,69118.6,0.34834,2587.9,0.34797,4563.4,0.34836,4425.3,0.34792,2587.9,0.34837,2957.0,0.3479,22587.3,0.34839,17223.3,0.34775,14318.4,0.3484,8610.7,0.34774,21907.7,0.34847,14348.4,0.3477,8628.1,0.34848,14718.4,0.3476,8713.7,0.34851,14366.0,0.34758,2958.0,0.34852,7763.9,0.34754,23465.6,0.34869,3584.8,0.34742,3598.0,0.34871,15341.1,0.3474,1280.5,0.34875,8866.8,0.34734,28140.8,0.34877,14336.0,0.34731,16387.9,0.34878,6860.8,0.3473,158106.0,0.3488,1347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,0.34806,28730.6,0.34807,800.0,0.34802,1077.9,0.34808,7877.3,0.34801,6418.4,0.34814,69008.6,0.34794,1040.0,0.34815,7912.9,0.34791,20659.1,0.3482,15393.2,0.34787,2587.9,0.3483,4385.0,0.3478,20641.0,0.34834,2587.9,0.34764,20419.9,0.34837,18808.8,0.3476,8630.6,0.34843,14350.0,0.34758,17343.1,0.34844,14366.0,0.34757,158106.0,0.34847,6914.8,0.34745,8713.7,0.34851,4564.6,0.34742,3598.0,0.34852,7763.9,0.3474,1280.5,0.34869,3584.8,0.34735,12801.6,0.34875,8866.8,0.34734,26598.4,0.34879,3583.8,0.3473,2471.1,0.3488,4306.9,0.34722,3600.0,0.34881,15663.4,0.34721,7763.9,0.34885,14332.8,0.34708,7834.8,0.34886,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,0.34796,11156.1,0.34803,800.0,0.34793,4360.1,0.34807,2184.6,0.34792,6418.4,0.34808,8310.2,0.34789,1040.0,0.34811,67553.1,0.34787,20008.8,0.34813,43.5,0.34785,5647.1,0.34818,17012.6,0.34775,2587.9,0.3482,4715.4,0.34769,20530.8,0.34829,15256.2,0.34758,2958.0,0.34835,2587.9,0.3475,8633.0,0.34837,2957.0,0.34742,12807.8,0.34838,4565.2,0.34741,55786.1,0.34842,14350.4,0.3474,1280.5,0.34843,17216.7,0.34735,8713.7,0.34853,11825.1,0.34733,7763.9,0.34854,8866.8,0.34732,3599.0,0.34855,3586.3,0.34731,14385.1,0.34856,6919.4,0.3473,160577.1,0.34858,4724.7,0.34714,10794.9,0.34859,4564.6,0.34705,8906.7,0.3486,14343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,0.3481,40218.6,0.34811,2184.6,0.34809,7444.3,0.34815,800.0,0.34805,4712.1,0.34819,8049.0,0.34804,5713.1,0.3482,2587.9,0.34798,1040.0,0.34821,72465.3,0.34797,5617.9,0.34825,8827.1,0.34796,10311.5,0.34829,8006.7,0.34795,10746.4,0.3483,1304.4,0.34794,66291.4,0.34837,2957.0,0.34793,4491.2,0.34843,25790.6,0.34782,2587.9,0.34844,21870.2,0.34778,21099.8,0.34845,14370.0,0.34758,2958.0,0.34854,8186.5,0.3475,3597.1,0.34855,8866.8,0.34749,8713.7,0.34858,4724.7,0.34743,11269.4,0.34862,7763.9,0.34742,14391.8,0.3487,17149.1,0.34741,34618.3,0.34871,7643.3,0.3474,11162.5,0.34878,7615.2,0.3473,159430.0,0.34882,15612.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,0.34876,12158.8,0.34884,800.0,0.34875,4918.9,0.34885,2184.6,0.34872,1077.9,0.34886,7166.2,0.34871,6418.4,0.34888,7801.9,0.34869,4426.7,0.34892,2184.6,0.34866,5749.4,0.34894,5624.4,0.34865,10807.6,0.34895,64584.1,0.34863,1040.0,0.34897,2957.0,0.3486,2587.9,0.34899,4709.5,0.34851,22119.3,0.349,1089.2,0.3484,23410.8,0.34902,4303.5,0.34831,20051.4,0.34903,16231.6,0.34828,8713.7,0.34906,2587.9,0.34819,3590.0,0.34921,6902.0,0.34818,2958.0,0.34922,14317.6,0.34812,14362.8,0.34923,7058.5,0.34811,158106.0,0.34925,12393.8,0.3481,1302.8,0.34926,7932.1,0.34803,7763.9,0.34933,22077.0,0.348,12764.6,0.34934,8866.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,0.34877,690.6,0.34878,7797.3,0.34874,6454.7,0.34881,800.0,0.34865,1040.0,0.34883,73265.1,0.34863,16158.6,0.34888,4709.6,0.3486,66220.7,0.34893,2587.9,0.34854,5712.6,0.34897,19444.1,0.3485,2587.9,0.349,8595.9,0.34848,20802.5,0.34915,28690.4,0.3484,23410.8,0.34916,20493.2,0.34832,14354.6,0.34926,6901.9,0.34831,20051.4,0.3493,1028.0,0.3483,8613.2,0.34932,7763.9,0.34819,8713.7,0.34934,8866.8,0.34818,2958.0,0.34937,16615.6,0.34812,12760.5,0.34946,17884.6,0.34811,158106.0,0.34947,39701.8,0.3481,1302.8,0.3495,3217.6,0.34802,3591.7,0.34953,6860.8,0.34801,40316.3,0.34969,8751.9,0.348,7763.9,0.34972,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,0.34888,11354.8,0.34892,5857.8,0.34885,1077.9,0.34893,10284.0,0.34878,11468.4,0.349,4709.6,0.34876,11468.4,0.34901,7865.0,0.34871,1040.0,0.34908,16045.9,0.3487,10396.5,0.3491,8593.5,0.34868,3251.9,0.34917,2957.0,0.34867,4741.8,0.34918,12279.0,0.34866,69305.1,0.34919,19095.2,0.34864,6877.1,0.34925,14316.3,0.34862,2908.1,0.34926,6901.9,0.34861,3820.5,0.34927,16533.1,0.34854,21951.6,0.3493,1028.0,0.34842,11161.9,0.34932,7763.9,0.3484,23410.8,0.34934,8866.8,0.34838,13989.6,0.34941,3577.5,0.3483,8613.2,0.34947,39701.8,0.3482,8713.7,0.3495,3217.6,0.34819,22257.6,0.34952,6860.8,0.34815,5975.5,0.34954,17426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,0.34898,495.2,0.34899,7783.4,0.34896,6418.4,0.349,800.0,0.34884,5639.5,0.34902,65865.1,0.34881,67150.6,0.34903,7776.3,0.34878,10853.3,0.34905,2587.9,0.34876,4665.7,0.34917,2957.0,0.34865,2587.9,0.34919,15745.6,0.34862,21492.0,0.3492,8591.0,0.3485,8608.3,0.34929,18966.8,0.34842,23920.8,0.3493,20086.6,0.34841,8713.7,0.34931,34007.1,0.3484,23410.8,0.34932,7763.9,0.34838,2958.0,0.34934,4558.7,0.34836,10551.2,0.34935,6902.0,0.34831,3588.8,0.3495,8866.8,0.34816,5975.5,0.34951,3576.4,0.34812,14352.5,0.34965,3575.0,0.34811,161696.8,0.34967,6860.8,0.3481,1302.8,0.34968,14298.7,0.34801,21648.7,0.34969,8751.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,0.34869,495.2,0.34875,835.0,0.34867,6418.4,0.34876,7168.3,0.34862,9905.0,0.34877,8319.7,0.3486,4638.2,0.34879,9482.1,0.34859,1040.0,0.34882,5682.3,0.34854,5865.2,0.34888,19718.5,0.34853,3251.9,0.3489,8598.4,0.34851,87224.6,0.34897,2957.0,0.34842,11161.9,0.34902,14345.0,0.34841,12770.4,0.34903,16542.5,0.3484,23410.8,0.34907,4551.7,0.34836,10976.7,0.3491,6902.1,0.3482,8615.7,0.34918,4558.8,0.34818,2958.0,0.34919,7057.8,0.34812,17953.5,0.34927,8866.8,0.34811,158106.0,0.34928,3578.8,0.3481,10016.5,0.3493,1028.0,0.34801,21648.7,0.34931,31487.5,0.348,7763.9,0.34932,7763.9,0.3479,23444.8,0.34935,14312.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,0.34858,11969.8,0.34862,2184.6,0.34856,7496.3,0.34864,8377.9,0.34855,11398.5,0.34866,800.0,0.34851,5633.5,0.34867,8807.8,0.3485,1040.0,0.3487,64970.5,0.34848,4593.5,0.34871,4715.3,0.34845,26832.2,0.34873,17131.5,0.34841,73808.8,0.34877,2957.0,0.3484,3820.5,0.34884,17196.0,0.34831,2587.9,0.34886,16291.0,0.34829,21464.8,0.3489,1206.2,0.34821,23425.2,0.34903,4659.4,0.34811,11476.0,0.34917,16670.1,0.3481,9825.3,0.34928,12445.6,0.34802,12305.4,0.34929,3578.7,0.34801,21301.8,0.3493,17110.6,0.34798,2958.0,0.34931,17173.6,0.34787,5975.5,0.34932,7763.9,0.34785,12773.7,0.3494,7834.8,0.34784,158106.0,0.34947,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,0.34859,495.2,0.34863,8123.6,0.34857,6418.4,0.34867,2587.9,0.34851,10735.3,0.34869,2184.6,0.34848,1040.0,0.34872,5797.0,0.34845,19606.4,0.34873,16494.7,0.3484,63515.4,0.34879,4709.6,0.34834,9822.5,0.3488,8600.9,0.34829,10927.2,0.3489,17426.3,0.34823,4666.3,0.34892,2184.6,0.34822,14358.7,0.34893,14345.0,0.34821,23425.2,0.34894,4531.9,0.34818,2958.0,0.34897,2957.0,0.34812,12768.7,0.34907,14323.7,0.34811,158106.0,0.34908,4718.0,0.3481,1207.1,0.34909,7763.9,0.34803,8713.7,0.3491,6902.0,0.34801,21301.8,0.34913,4750.1,0.348,8620.6,0.34915,4558.8,0.34788,3593.2,0.34919,3579.7,0.34787,5975.5,0.3492,954.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,0.34839,495.2,0.34843,7658.6,0.34836,7496.3,0.34846,800.0,0.3483,5255.7,0.34847,11478.4,0.34822,5386.8,0.34848,6205.1,0.34821,42811.5,0.3485,72110.0,0.3482,5837.0,0.34851,7173.4,0.34813,19185.3,0.34853,15433.8,0.348,11830.1,0.34856,8857.1,0.34798,2958.0,0.34867,2184.6,0.34794,10052.4,0.3487,21257.8,0.34785,14374.0,0.34871,14354.0,0.34784,158106.0,0.34872,4380.1,0.34783,8713.7,0.34877,2957.0,0.34781,21748.1,0.34879,16519.8,0.34773,7763.9,0.3488,1315.9,0.3476,2957.9,0.34884,17193.1,0.34753,14882.2,0.34896,9045.4,0.3475,7834.8,0.34897,7971.3,0.34746,9495.9,0.34898,4718.6,0.34744,64662.7,0.349,6907.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,0.34835,7991.5,0.34841,800.0,0.3483,10368.9,0.34842,7796.3,0.34822,4346.8,0.34843,69743.8,0.34821,22313.7,0.34844,2587.9,0.3482,65095.9,0.34849,4715.4,0.34817,5598.2,0.34852,5879.4,0.34812,21835.2,0.34853,17421.7,0.34804,12787.1,0.34857,2957.0,0.34803,23431.9,0.34867,2184.6,0.34785,14374.0,0.3487,16635.3,0.34784,158106.0,0.34871,14338.5,0.34783,8737.8,0.34872,4380.1,0.34782,3593.8,0.34873,14354.0,0.34781,21748.1,0.34878,4564.6,0.34778,2958.0,0.34879,2184.6,0.3477,1296.6,0.3488,1315.9,0.34765,7763.9,0.34881,14334.4,0.34753,5975.5,0.34882,6907.8,0.34752,3596.9,0.34883,4724.1,0.34751,18667.6,0.34884,17193.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,0.34829,443.0,0.34836,15371.3,0.34824,17469.0,0.34839,800.0,0.34817,62415.6,0.3484,5820.9,0.34815,25866.5,0.34841,62720.7,0.34814,5653.6,0.34842,2587.9,0.34807,2587.9,0.34846,16885.4,0.34803,23431.9,0.34856,16511.8,0.34798,21380.1,0.34857,2957.0,0.34778,2958.0,0.34867,9098.3,0.34772,8737.8,0.3487,4477.8,0.3477,22301.8,0.34871,18866.3,0.34765,7763.9,0.34873,7066.5,0.34759,3596.2,0.34874,4559.0,0.34758,14385.1,0.34875,4756.0,0.34757,176773.6,0.34878,3583.9,0.34753,5975.5,0.34879,2184.6,0.34744,57171.9,0.3488,9275.4,0.34738,3598.4,0.34884,21757.7,0.34737,8544.2,0.34887,21833.9,0.34736,10846.4,0.34888,15538.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,0.3482,11487.7,0.34826,15567.5,0.34819,7010.5,0.3483,800.0,0.34818,4610.7,0.34832,7898.9,0.34817,6418.4,0.34833,5599.7,0.34814,10585.5,0.34836,8421.5,0.34809,1040.0,0.34838,4721.2,0.34804,19588.9,0.34845,8606.2,0.34803,23431.9,0.34849,9027.9,0.34802,5665.8,0.34853,2587.9,0.34801,63097.4,0.34857,2957.0,0.34795,2587.9,0.3486,4512.4,0.34788,19734.1,0.34865,4423.9,0.34778,2958.0,0.34866,3585.2,0.3477,23601.2,0.34867,2184.6,0.34765,7763.9,0.34872,7061.5,0.3476,3596.1,0.34873,4756.0,0.34759,8737.8,0.34875,14336.9,0.34758,14385.1,0.34876,17261.7,0.34757,158106.0,0.34877,13773.8,0.34753,5975.5,0.34879,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,0.34837,6418.4,0.34846,3950.1,0.34834,5222.7,0.34848,4715.4,0.34833,4849.2,0.3485,13681.8,0.34831,1040.0,0.34851,11328.7,0.34826,5665.5,0.34855,6470.0,0.34824,20737.5,0.34856,15669.8,0.34818,20894.6,0.34865,4526.8,0.34811,10635.3,0.34867,2184.6,0.34804,4409.2,0.34869,7982.6,0.34799,23438.8,0.3487,9116.7,0.34798,2958.0,0.34875,14354.0,0.34786,14373.5,0.34876,2587.9,0.34785,158106.0,0.34877,2957.0,0.34784,23725.2,0.34879,2184.6,0.34783,9603.8,0.34886,16893.6,0.34782,8737.8,0.34895,3582.2,0.3478,1081.4,0.34896,16512.8,0.34758,3596.3,0.34897,11657.9,0.34757,5975.5,0.34898,8678.0,0.34755,19244.9,0.34899,4564.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,0.3484,3356.4,0.34841,8346.7,0.34838,3997.2,0.34844,800.0,0.34831,4659.7,0.34849,8853.9,0.34829,10572.6,0.34852,2957.0,0.34824,11424.7,0.34859,16580.3,0.34822,62373.1,0.34867,2184.6,0.3482,12037.6,0.34871,19078.4,0.34819,5668.6,0.34874,4564.6,0.34809,14364.1,0.34876,4311.2,0.34807,2727.7,0.34877,8727.8,0.34793,11214.9,0.34879,2184.6,0.34792,10371.2,0.34881,7063.6,0.34787,11496.0,0.34885,3583.2,0.34779,3594.1,0.34886,31225.9,0.34778,2958.0,0.34887,23753.9,0.34772,8737.8,0.3489,4560.4,0.3477,1037.2,0.34896,2184.6,0.34764,11080.3,0.34897,6860.8,0.34763,7763.9,0.34898,8678.0,0.34754,168813.3,0.34907,8047.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,0.34884,29744.3,0.34885,2184.6,0.34883,35.2,0.34888,2587.9,0.3488,2919.3,0.34889,5733.3,0.34874,1040.0,0.34891,800.0,0.34873,5846.3,0.34892,8387.9,0.34872,62032.7,0.34897,62873.7,0.34869,11090.7,0.34907,16891.4,0.34864,4322.1,0.34916,4538.2,0.34854,20950.4,0.34917,2957.0,0.34838,2958.0,0.3492,4750.1,0.34834,21865.4,0.34922,4558.8,0.34822,8737.8,0.34926,6907.7,0.34815,3590.4,0.34927,18438.6,0.3481,1197.0,0.34928,14315.1,0.34809,14364.1,0.34929,7763.9,0.34808,158106.0,0.34935,26865.7,0.34807,5975.5,0.34937,3577.9,0.34801,13376.4,0.34938,8678.0,0.348,1617.8,0.3495,2978.4,0.34795,11299.0,0.34952,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,0.34909,1040.0,0.34919,31225.6,0.34893,9070.8,0.34922,16115.5,0.34888,2587.9,0.34925,800.0,0.34879,10457.9,0.34939,6860.8,0.34878,2958.0,0.3494,26217.9,0.34877,14336.0,0.34949,14362.0,0.34876,11479.0,0.3495,1220.1,0.34875,9948.4,0.34955,4395.6,0.3487,8603.3,0.34957,2957.0,0.34866,20733.8,0.34962,17247.6,0.34861,8737.8,0.34966,7763.9,0.3486,3585.8,0.34974,14296.3,0.34855,21189.6,0.34975,3574.0,0.3485,1170.8,0.34976,8678.0,0.34837,12750.3,0.34979,14294.2,0.34836,172450.7,0.3498,17239.0,0.34835,5975.5,0.34986,8387.5,0.34826,18667.6,0.34989,14290.2,0.34818,18626.6,0.3499,44863.9,0.34814,7490.8,0.34999,3571.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,0.34903,12483.5,0.3491,800.0,0.349,2919.3,0.34911,17106.3,0.34891,1040.0,0.34912,2184.6,0.3489,69121.8,0.34923,4550.0,0.34887,15027.9,0.34927,8213.2,0.34876,19275.6,0.3493,8588.6,0.34873,2184.6,0.34931,8300.3,0.34866,20733.8,0.34937,2957.0,0.34863,12753.1,0.34939,7348.2,0.34862,11479.0,0.34946,14362.0,0.3486,8605.8,0.34947,8884.3,0.34858,2958.0,0.3495,8659.0,0.34855,10551.6,0.34954,4500.8,0.34853,10194.2,0.34955,14304.1,0.3485,1170.8,0.34956,3575.9,0.34849,8737.8,0.34964,4553.0,0.34839,17939.6,0.34965,3236.4,0.34838,165869.9,0.34966,14624.7,0.34823,18667.6,0.3497,6890.3,0.34821,3589.8,0.34976,8678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,0.34861,11474.0,0.34863,800.0,0.3486,11474.1,0.34871,71669.2,0.34859,14085.2,0.34872,2184.6,0.34854,4523.4,0.34879,3159.5,0.34853,1040.0,0.3488,4518.7,0.34849,22748.8,0.34881,17081.6,0.34848,5735.4,0.34886,15428.3,0.34846,64378.0,0.3489,8598.4,0.34837,21796.3,0.34894,16018.8,0.3482,8615.7,0.34897,2957.0,0.34818,2958.0,0.34899,14327.0,0.3481,869.6,0.349,6907.8,0.34801,8737.8,0.34904,14362.0,0.34799,3592.1,0.34909,4751.4,0.34798,20825.5,0.3491,1037.0,0.34788,20384.8,0.34911,4564.6,0.34785,14374.0,0.34914,8678.0,0.34784,176773.6,0.34924,3579.2,0.34782,3593.8,0.34925,17088.1,0.3478,3110.0,0.34935,22122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,0.34852,3866.4,0.3486,18050.4,0.34849,9929.5,0.34861,8370.0,0.34843,4556.5,0.34862,2184.6,0.34841,1040.0,0.34863,64158.3,0.34839,89614.7,0.34871,22581.9,0.34837,21061.5,0.34873,2587.9,0.34827,12795.1,0.3488,8600.9,0.34826,19656.0,0.34883,14333.6,0.34819,11479.0,0.34884,18050.5,0.34818,2958.0,0.34885,4624.7,0.34813,14351.6,0.34896,14354.0,0.34811,158106.0,0.34897,2957.0,0.3481,9487.8,0.34905,4564.6,0.34798,28763.5,0.3491,7897.8,0.34789,3593.1,0.34913,8678.0,0.34788,20384.8,0.34914,4750.2,0.34784,7763.9,0.34916,3580.0,0.34783,18667.6,0.34918,6902.0,0.3478,3110.0,0.34924,14316.8,0.34778,17805.6,0.34925,16928.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,0.34853,11476.0,0.34859,800.0,0.34852,8114.3,0.34861,9115.8,0.34848,10548.8,0.34862,10630.7,0.34842,1040.0,0.34871,18366.7,0.34839,19763.9,0.34881,4686.2,0.34834,62103.8,0.34884,17792.7,0.34833,10126.1,0.34896,14354.0,0.34826,21914.2,0.34897,2957.0,0.3482,2587.9,0.34905,4564.6,0.34818,2958.0,0.34909,3580.7,0.34801,12772.8,0.3491,8726.4,0.348,11479.0,0.34913,8678.0,0.34798,30046.6,0.34914,18282.8,0.34787,3593.3,0.3492,1990.0,0.34786,14373.5,0.34926,7763.9,0.34785,33341.7,0.34929,3578.7,0.34784,158106.0,0.34934,14312.7,0.34778,11830.1,0.34935,23096.0,0.34775,18667.6,0.34941,7490.8,0.34773,5975.5,0.34945,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,0.34901,947.1,0.3491,800.0,0.34899,2919.3,0.34911,8516.3,0.34894,4572.2,0.34912,2184.6,0.34893,1040.0,0.3492,4384.4,0.34891,5817.8,0.34921,5743.9,0.34887,9804.7,0.34922,67255.5,0.34884,25970.3,0.34924,2587.9,0.34876,19267.6,0.34927,8342.5,0.3486,13112.4,0.3493,17633.4,0.34858,14437.0,0.34937,2957.0,0.3485,1209.0,0.34946,22145.6,0.34849,22580.8,0.34948,14306.9,0.34841,8737.8,0.34949,16230.8,0.3484,16338.8,0.3495,914.1,0.34839,158106.0,0.34954,4558.8,0.34837,14352.5,0.34963,16441.9,0.34836,23413.9,0.34966,3574.9,0.34832,5975.5,0.34973,6860.8,0.34822,18667.6,0.34982,17209.6,0.34812,3590.7,0.34984,23845.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,0.34845,11478.3,0.34853,2184.6,0.34844,11478.7,0.34854,8853.4,0.34843,11478.7,0.34856,2587.9,0.34842,3866.4,0.34861,5654.1,0.34841,10583.5,0.34864,16656.6,0.3484,4592.0,0.3487,5741.8,0.34836,23413.9,0.34877,15953.0,0.34833,5768.8,0.34878,4595.2,0.34832,22222.6,0.34879,4715.3,0.34819,21921.3,0.34895,14354.0,0.34818,14788.1,0.34896,3582.1,0.34799,12781.4,0.34897,2957.0,0.34798,19173.9,0.34906,14324.1,0.3479,9069.5,0.34907,16285.1,0.34789,23110.1,0.34909,6902.0,0.34788,158106.0,0.34912,8678.0,0.34785,33341.7,0.34913,2184.6,0.34781,3593.9,0.3492,920.4,0.3477,18667.6,0.34921,6860.8,0.34767,5975.5,0.34929,3578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,0.34881,947.1,0.3489,800.0,0.3488,2919.3,0.34891,8577.5,0.34874,10137.5,0.34892,2184.6,0.34873,1033.6,0.34895,2587.9,0.34872,5646.9,0.34903,4420.7,0.34868,4546.3,0.34905,5704.8,0.34864,2587.9,0.34906,16935.4,0.34862,20917.9,0.3491,8593.5,0.34858,2958.0,0.34921,32198.2,0.34854,10706.2,0.34934,21732.4,0.34851,9404.5,0.34937,2957.0,0.3484,8610.7,0.34949,17339.3,0.34836,23413.9,0.3495,17580.1,0.3483,996.4,0.34952,14305.3,0.34821,8737.8,0.34953,8678.0,0.3482,3589.9,0.3496,902.5,0.34819,14359.9,0.34963,7763.9,0.34817,158106.0,0.34968,3574.7,0.34811,39642.9,0.3498,17195.0,0.34802,5975.5,0.34987,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,0.34886,5518.4,0.349,3895.0,0.34883,11074.7,0.34901,29452.4,0.34872,2587.9,0.34902,14047.7,0.3487,20007.5,0.34903,7715.6,0.34861,21631.4,0.34904,2184.6,0.34858,2958.0,0.34909,9269.3,0.3485,8608.3,0.3491,5674.6,0.34845,14349.2,0.34912,63686.5,0.34844,158106.0,0.34916,17048.6,0.3484,586.3,0.3492,8591.0,0.34838,8737.8,0.34929,14354.0,0.34836,23413.9,0.34932,16730.9,0.3483,996.4,0.34937,2957.0,0.34826,12758.5,0.34939,4744.3,0.34825,22014.5,0.34944,14308.6,0.34821,7834.8,0.3495,14306.1,0.3482,13018.2,0.34951,21722.1,0.34815,18667.6,0.34953,8678.0,0.34803,3591.6,0.34954,6896.2,0.34802,5975.5,0.34959,3575.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,0.34882,2919.3,0.34888,800.0,0.34881,900.3,0.3489,10152.1,0.34876,10411.7,0.34891,4395.5,0.34874,957.7,0.34893,64973.5,0.34872,4405.7,0.34901,20896.5,0.34871,62006.3,0.34908,4544.0,0.34869,5649.2,0.3491,8593.5,0.34866,19773.3,0.34912,2587.9,0.34865,2587.9,0.34915,17807.5,0.34858,10272.8,0.34917,2957.0,0.34853,11000.2,0.3492,14318.4,0.3484,9197.0,0.34921,14329.0,0.34838,2958.0,0.34924,6902.0,0.34837,12770.8,0.34935,3578.1,0.34836,23413.9,0.34939,4744.3,0.3483,996.4,0.34945,6860.8,0.34829,8737.8,0.34946,16974.3,0.34825,22014.5,0.34951,21722.1,0.34821,17941.5,0.34952,14305.3,0.3482,13018.2,0.34953,8678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,0.34901,12360.5,0.34906,800.0,0.34899,2919.3,0.34907,5809.1,0.34893,1014.8,0.34908,2587.9,0.3489,11250.2,0.3491,8292.2,0.34887,5668.7,0.34912,65082.1,0.34884,4234.7,0.34919,4580.7,0.34878,5641.8,0.34924,17568.9,0.34876,10963.3,0.3493,8588.6,0.34875,11233.6,0.34937,2957.0,0.34874,2587.9,0.3494,14310.2,0.34872,12758.9,0.34941,31558.2,0.34871,23390.6,0.34951,17163.3,0.34863,9780.1,0.34955,8678.0,0.3486,8605.8,0.34956,3575.9,0.34858,13791.5,0.34958,6896.2,0.34848,8737.8,0.3496,5646.8,0.34847,14348.4,0.34963,12322.7,0.34846,158106.0,0.34975,9092.8,0.3484,586.3,0.34976,14805.6,0.34831,5975.5,0.34982,17866.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,0.3494,5984.3,0.34947,800.0,0.34939,2919.3,0.3495,8233.3,0.34935,1040.0,0.34951,2184.6,0.34927,10410.4,0.34961,2587.9,0.34916,4219.2,0.34966,8436.0,0.34915,14275.3,0.34967,8608.3,0.34913,2184.6,0.34977,2957.0,0.3491,11309.1,0.34981,14329.0,0.34909,10847.6,0.34985,17248.7,0.349,32702.1,0.34988,4243.6,0.34898,2958.0,0.3499,9731.6,0.34892,10263.5,0.34992,8678.0,0.34891,17072.0,0.34994,7763.9,0.34887,14304.9,0.35003,17200.0,0.34886,8737.8,0.35015,3569.9,0.34885,12769.6,0.35016,6860.8,0.34884,158106.0,0.35017,3569.7,0.34882,14329.0,0.35021,8255.5,0.3488,8600.9,0.35022,8905.7,0.34873,7048.5,0.35025,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,0.3499,822.1,0.35,8580.3,0.34989,2919.3,0.35001,8779.4,0.34986,1040.0,0.35006,61824.6,0.34979,5640.8,0.35009,4703.7,0.34973,2587.9,0.3501,5675.6,0.34969,10178.2,0.35017,4336.7,0.3496,888.3,0.35018,2587.9,0.34959,4638.7,0.3502,8566.5,0.34958,2958.0,0.35022,16262.2,0.34953,21211.4,0.35037,14329.0,0.3495,8583.6,0.35038,2957.0,0.34948,6801.8,0.35042,6878.8,0.34947,23330.7,0.35044,20866.5,0.34943,2184.6,0.35048,17121.5,0.34939,6869.5,0.35054,8678.0,0.34938,158106.0,0.35057,3565.6,0.34935,8737.8,0.3507,915.7,0.34934,19910.8,0.35071,14256.7,0.34933,2184.6,0.35072,7763.9,0.34923,2184.6,0.35079,3563.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,0.34979,3741.4,0.34987,800.0,0.34975,1040.0,0.34988,8432.9,0.34971,4555.6,0.3499,7886.7,0.3497,62122.5,0.34991,2184.6,0.34968,5697.5,0.34995,61550.2,0.34964,9764.5,0.34997,2957.0,0.34962,2587.9,0.34999,4217.4,0.34954,7776.2,0.35007,15966.7,0.34947,34330.7,0.3501,8568.9,0.34945,11108.6,0.35022,14308.0,0.34941,12734.1,0.35025,14275.5,0.3494,8586.1,0.35026,16359.2,0.34925,21533.3,0.3503,1306.4,0.34921,3579.5,0.35036,8678.0,0.3492,1133.5,0.35037,3567.7,0.34918,2958.0,0.35044,4547.1,0.34915,8737.8,0.35048,17121.5,0.34911,14307.7,0.35051,17705.1,0.3491,158681.2,0.35065,17824.0,0.34901,3581.6,0.35066,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,0.34964,11439.7,0.34971,2184.6,0.34963,7221.8,0.34972,8699.0,0.34959,4490.5,0.34979,800.0,0.34958,5284.1,0.34981,5578.0,0.34955,71964.7,0.34985,19886.3,0.34953,5631.6,0.34989,4320.8,0.34947,23330.7,0.3499,5802.1,0.34944,2587.9,0.34991,4709.6,0.34942,20421.8,0.34998,14286.5,0.34938,2958.0,0.34999,14308.0,0.34935,12734.4,0.35,17903.1,0.34934,9845.1,0.35006,6884.6,0.34926,9639.1,0.35013,14280.4,0.3492,1133.5,0.35018,2957.0,0.34912,17902.1,0.35029,3568.5,0.34911,158106.0,0.3503,1245.6,0.3491,575.2,0.35033,23493.3,0.34901,8737.8,0.35035,8678.0,0.349,11830.1,0.35047,3566.6,0.34894,22233.0,0.35048,17121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,0.3495,822.1,0.34955,2184.6,0.34949,2864.2,0.34956,5639.6,0.34946,9786.0,0.3496,8326.8,0.34943,5857.4,0.34961,800.0,0.34942,1040.0,0.34962,2587.9,0.34941,61568.8,0.34963,62160.5,0.34936,19590.4,0.3497,16305.6,0.34935,4244.0,0.34971,2184.6,0.34933,4554.5,0.34977,2957.0,0.34924,2587.9,0.3498,8576.3,0.34923,20841.8,0.34983,4425.0,0.34913,23359.9,0.34984,16065.2,0.34912,11446.0,0.34989,14308.0,0.3491,9168.7,0.3499,1330.6,0.349,11830.1,0.34995,17141.7,0.34898,2958.0,0.35003,20796.2,0.34896,8737.8,0.35005,3570.9,0.34895,14328.7,0.35006,6884.6,0.34894,22233.0,0.35016,8678.0,0.34885,16321.6,0.35026,14275.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,0.34919,7146.7,0.34929,16349.0,0.34916,11599.9,0.34932,62459.5,0.34908,5727.3,0.34939,8989.1,0.34906,21025.1,0.3494,17322.0,0.34901,4244.0,0.3495,8583.6,0.34899,5804.8,0.34953,16944.4,0.34895,14328.7,0.34955,2184.6,0.34894,25975.0,0.34957,2957.0,0.34893,2587.9,0.34958,14302.8,0.3488,8600.9,0.34959,7763.9,0.34878,2958.0,0.34961,2184.6,0.3487,583.5,0.34963,4559.8,0.34868,8737.8,0.34964,14308.0,0.34864,10002.8,0.34971,2184.6,0.34863,46699.3,0.34972,8678.0,0.34861,3585.7,0.34974,16989.7,0.3486,725.6,0.34975,6890.3,0.34858,12748.2,0.3498,17867.3,0.34857,158106.0,0.34981,7655.9,0.34851,5975.5,0.3499,1330.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,0.34911,11457.7,0.34912,14561.5,0.34907,3460.4,0.34913,800.0,0.349,1040.0,0.34921,61582.5,0.34899,10143.0,0.34922,18360.8,0.34891,7442.8,0.34929,2587.9,0.3489,5614.1,0.3493,8588.6,0.34889,21317.2,0.34934,4248.7,0.34885,4392.2,0.34935,17897.1,0.34884,2587.9,0.34937,2957.0,0.34877,14336.0,0.34944,14308.6,0.34876,21933.6,0.34946,14307.7,0.3487,583.5,0.34947,6896.2,0.34863,36500.0,0.34948,17163.3,0.3486,9331.4,0.34949,7045.9,0.34858,15634.3,0.3495,1249.7,0.34857,158106.0,0.34955,2184.6,0.34849,3586.9,0.34956,3575.9,0.34848,8737.8,0.34959,7763.9,0.34847,22417.1,0.34961,2184.6,0.34846,7763.9,0.34963,4559.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,0.3491,3686.3,0.34919,14311.6,0.34908,3460.4,0.34921,800.0,0.34906,10546.5,0.34923,64096.1,0.34904,1040.0,0.3493,4715.3,0.34901,63272.2,0.34931,4249.0,0.34899,25487.6,0.34932,17814.5,0.34886,20449.5,0.3494,8586.1,0.34878,2958.0,0.34945,16860.7,0.3487,9186.8,0.34947,14307.3,0.34867,12756.8,0.34948,17163.3,0.34866,4258.0,0.34949,14308.0,0.34865,20702.9,0.34952,14305.3,0.34863,36500.0,0.34955,2184.6,0.3486,725.6,0.34957,2957.0,0.34858,14341.4,0.34958,6896.2,0.34857,166843.8,0.3496,11446.0,0.34847,11351.0,0.34961,14507.3,0.34833,18667.6,0.3497,3574.5,0.34832,12132.9,0.34971,2184.6,0.34831,7834.8,0.34972,8678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,0.34898,3686.3,0.34899,4738.3,0.34896,3460.4,0.34901,4405.6,0.34894,11462.5,0.34907,800.0,0.34891,983.5,0.3491,8950.1,0.34889,1433.1,0.34912,2587.9,0.34888,5129.2,0.34923,18514.7,0.34886,10299.1,0.34931,4386.0,0.34884,64284.9,0.34935,14312.2,0.34881,3198.8,0.34937,2957.0,0.34878,2587.9,0.34943,17351.7,0.34876,25597.7,0.34948,17163.3,0.34864,4257.6,0.3495,1150.2,0.34863,20311.7,0.34953,8678.0,0.34862,23393.7,0.34955,2184.6,0.34861,11473.0,0.3496,3575.5,0.34858,2958.0,0.34961,2184.6,0.34851,12759.3,0.34968,6860.8,0.3485,8608.3,0.34971,16482.1,0.34839,8737.8,0.34972,7763.9,0.34831,3588.8,0.3499,3007.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,0.3489,3686.3,0.34896,8272.1,0.34888,3460.4,0.34899,8624.4,0.34886,11149.0,0.34901,800.0,0.3488,62097.0,0.34902,63818.4,0.34877,5852.1,0.3491,16484.1,0.34876,21785.0,0.34912,4422.0,0.34875,4603.0,0.34917,2957.0,0.34868,5868.6,0.3492,8591.0,0.34867,2587.9,0.34923,18559.9,0.34863,19790.8,0.34935,6902.0,0.34851,12760.5,0.3494,1163.3,0.3485,8608.3,0.34944,14308.6,0.34839,8737.8,0.34945,3577.0,0.34838,2958.0,0.34947,18122.9,0.34829,14355.8,0.34948,17163.3,0.34828,158106.0,0.34954,8678.0,0.34826,23416.9,0.34955,2184.6,0.34824,20153.6,0.34961,2184.6,0.34822,3589.7,0.3497,3574.5,0.34821,5975.5,0.34971,16482.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,0.34923,3408.8,0.34929,17385.9,0.3492,2864.2,0.34934,63934.4,0.34916,10731.9,0.34936,800.0,0.34914,1001.2,0.34939,18619.4,0.34911,61572.5,0.34941,4715.4,0.3491,5784.6,0.34948,17163.3,0.34907,4537.4,0.34951,18844.2,0.34905,20744.8,0.34952,16579.3,0.34893,19307.5,0.34955,2184.6,0.34883,2587.9,0.34957,2957.0,0.3488,8600.9,0.34961,2184.6,0.34878,2958.0,0.34962,14329.0,0.34874,12672.2,0.34965,6896.2,0.34873,23385.9,0.3497,1043.2,0.34868,8737.8,0.34971,2184.6,0.34866,10360.4,0.34972,7763.9,0.34861,3585.7,0.34973,8678.0,0.3486,1091.3,0.34977,9375.4,0.34857,14344.3,0.34978,14294.6,0.34856,169041.1,0.34979,3573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,0.34922,5682.6,0.34926,800.0,0.3492,2864.2,0.34927,2587.9,0.34918,3408.8,0.34929,14036.1,0.34915,11168.4,0.34934,2184.6,0.3491,4489.6,0.34935,64381.6,0.34908,5717.8,0.3494,4226.7,0.34907,19178.8,0.34941,15916.4,0.34906,2587.9,0.3495,8583.6,0.34895,21507.2,0.34954,18212.6,0.3488,8600.9,0.34957,2957.0,0.34878,2958.0,0.34963,14300.8,0.34874,10466.6,0.34964,14329.0,0.34873,23385.9,0.34965,17155.5,0.34868,20511.7,0.3497,1340.8,0.34867,8737.8,0.34982,3573.3,0.34864,10803.3,0.34983,8766.9,0.34862,17927.8,0.34986,8678.0,0.34861,158106.0,0.34987,6884.6,0.3486,2458.7,0.34992,18841.9,0.3485,5975.5,0.34993,8733.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,0.3491,822.1,0.34917,800.0,0.34909,6273.0,0.34918,8680.5,0.34905,11521.1,0.34921,4772.5,0.34901,5728.6,0.34924,63933.8,0.349,62870.0,0.34929,17885.6,0.34895,21580.7,0.34937,4344.0,0.34894,2587.9,0.3494,13301.5,0.34882,21381.6,0.34942,18296.8,0.34878,2958.0,0.34956,14321.0,0.34874,16971.4,0.34957,2957.0,0.34873,23385.9,0.34964,14300.4,0.34868,7763.9,0.34965,17155.5,0.34864,10803.3,0.3497,1340.8,0.34862,14342.2,0.34973,9481.5,0.34861,158106.0,0.34982,3573.3,0.3486,1091.3,0.34983,8766.9,0.34854,8737.8,0.34986,8678.0,0.34853,10888.9,0.34991,3572.3,0.34834,3588.4,0.34992,4553.0,0.34833,7834.8,0.35007,14282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,0.34871,2864.2,0.34878,8670.2,0.34869,3408.8,0.34881,800.0,0.34865,10580.3,0.34889,16708.7,0.34864,1040.0,0.34892,2587.9,0.34859,5630.1,0.34902,17354.7,0.34855,20824.2,0.34905,11682.6,0.34852,2587.9,0.34908,17182.2,0.34842,22231.1,0.34916,2184.6,0.34838,7449.1,0.34917,17278.0,0.3483,12732.3,0.3492,7763.9,0.34826,23416.9,0.34921,2184.6,0.3482,8615.7,0.34923,6860.8,0.34819,22123.8,0.3493,1109.3,0.34818,8737.8,0.34932,14313.5,0.34813,23642.8,0.34933,15841.4,0.34809,12767.5,0.34936,3578.0,0.34808,158106.0,0.34937,6896.2,0.348,2897.4,0.34943,22987.0,0.34788,3593.2,0.34944,2184.6,0.34787,9076.7,0.34964,3575.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,0.3486,3686.3,0.34867,800.0,0.34858,3408.8,0.34868,8453.9,0.34856,1040.0,0.3487,5753.3,0.34855,10837.7,0.34879,17484.0,0.34846,2587.9,0.34887,4622.9,0.34844,25084.3,0.3489,13325.3,0.34842,23406.9,0.34892,19303.6,0.34832,19169.6,0.34897,2957.0,0.3483,12732.3,0.34902,14321.0,0.3482,8615.7,0.34908,17182.2,0.34819,7763.9,0.34916,5764.6,0.34818,2958.0,0.34917,6860.8,0.3481,3590.9,0.3492,7763.9,0.34809,12830.0,0.34921,2184.6,0.34808,166843.8,0.34923,8678.0,0.34803,21319.6,0.3493,1109.3,0.348,2897.4,0.34932,14313.5,0.34786,5975.5,0.34933,17178.0,0.34783,16379.0,0.34943,3577.3,0.34772,3594.8,0.34944,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,0.34859,868.1,0.34867,800.0,0.34854,10029.4,0.34868,14531.2,0.3485,1040.0,0.34872,63231.2,0.34847,5845.7,0.34874,2587.9,0.34844,24410.5,0.34879,18238.5,0.34842,23406.9,0.34887,4525.3,0.34841,2587.9,0.3489,8598.4,0.3483,11830.1,0.34894,17152.9,0.34829,20426.8,0.34897,2957.0,0.3482,8615.7,0.34899,14327.0,0.34818,2958.0,0.349,14321.0,0.34811,3590.8,0.34908,17182.2,0.34809,23101.9,0.34911,4750.1,0.34808,158106.0,0.34915,4564.6,0.34805,12776.5,0.34916,21926.2,0.34804,10249.5,0.34917,14319.6,0.34802,7763.9,0.34918,6902.0,0.348,943.5,0.34919,4718.7,0.3479,30153.9,0.3492,7763.9,0.34786,5975.5,0.34921,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,0.34866,11472.3,0.34868,14613.3,0.34865,11472.8,0.34875,800.0,0.34858,64094.8,0.34876,2587.9,0.34856,11659.2,0.34877,4656.2,0.34854,5845.7,0.34879,16490.3,0.34844,19526.2,0.3489,8598.4,0.34842,30405.5,0.34892,17712.8,0.34838,2958.0,0.34907,14323.7,0.34831,21611.9,0.34908,17182.2,0.3483,11830.1,0.34913,4564.5,0.3482,8615.7,0.34916,2184.6,0.34811,3590.8,0.34917,2957.0,0.34809,23093.2,0.3492,7763.9,0.34808,158106.0,0.34921,2184.6,0.34802,7763.9,0.34923,8678.0,0.34801,21638.2,0.34927,3578.9,0.348,943.5,0.34928,6902.0,0.34786,5975.5,0.3493,1109.3,0.34783,16379.0,0.34932,14313.5,0.34781,3593.9,0.34933,16837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,0.3489,822.1,0.34897,800.0,0.34885,10239.9,0.34898,14977.0,0.34882,1011.8,0.34907,4577.6,0.34881,63113.9,0.34908,17180.6,0.34878,5816.4,0.3491,2587.9,0.34873,20620.4,0.34916,2184.6,0.34866,2985.7,0.3492,8591.0,0.34864,4500.6,0.34921,2184.6,0.34862,12763.4,0.34922,17415.5,0.34861,21605.3,0.34928,14315.1,0.34858,2958.0,0.34929,14337.0,0.3485,8608.3,0.3493,1109.3,0.34842,23406.9,0.34937,2957.0,0.3484,881.0,0.34942,7763.9,0.34838,8737.8,0.34943,8678.0,0.34836,14352.9,0.34944,2184.6,0.34835,158106.0,0.34952,3576.3,0.34831,21978.5,0.34953,18774.6,0.3483,11830.1,0.34959,14302.4,0.3482,5975.5,0.3496,26842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,0.34879,822.1,0.34886,800.0,0.34875,10649.7,0.34887,13649.5,0.34873,1040.0,0.34888,4350.3,0.34869,5866.4,0.34891,2184.6,0.34866,4365.6,0.34894,2587.9,0.34865,10091.6,0.349,17541.9,0.34864,9848.1,0.34901,4727.0,0.34852,9686.9,0.3491,8593.5,0.3485,10359.8,0.34913,8572.0,0.3484,9791.9,0.34915,9280.1,0.34838,2958.0,0.34917,2957.0,0.34836,14345.5,0.34927,6902.0,0.34835,158106.0,0.3493,1109.3,0.34833,4512.7,0.34936,3578.0,0.3483,11830.1,0.34942,7763.9,0.34827,8737.8,0.34945,8740.1,0.34826,16149.2,0.34952,8678.0,0.34823,16296.2,0.34954,15490.0,0.34822,9993.2,0.34958,3575.7,0.34821,9409.9,0.34959,14302.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,0.34916,822.1,0.34924,5784.0,0.34913,1040.0,0.34926,800.0,0.3491,10556.4,0.34927,8831.1,0.34904,62786.2,0.3493,2587.9,0.34898,9902.5,0.34931,2184.6,0.34897,10679.6,0.34939,4468.3,0.3489,4655.7,0.3494,17752.6,0.34888,2985.7,0.34955,24632.0,0.3488,19859.9,0.34957,2957.0,0.34879,2587.9,0.3496,26842.0,0.34878,2958.0,0.3497,1101.6,0.34876,16124.7,0.34987,22969.0,0.34867,8737.8,0.34988,20983.6,0.34862,158106.0,0.3499,11830.1,0.34851,10867.9,0.35002,6860.8,0.34849,5975.5,0.35004,3571.0,0.34841,11478.2,0.35007,14282.8,0.3484,2253.3,0.35008,20962.8,0.34833,18667.6,0.3501,45103.2,0.3483,11830.1,0.35011,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,0.34848,4245.4,0.34857,8074.5,0.34845,1040.0,0.34858,5774.5,0.34844,10638.5,0.3486,2587.9,0.34842,63646.9,0.34861,800.0,0.34838,5795.1,0.34868,19019.2,0.34835,4337.2,0.34877,2957.0,0.34832,22244.0,0.34879,4397.4,0.34823,2587.9,0.3488,8600.9,0.34821,12772.8,0.34881,19193.9,0.3482,21939.9,0.34887,14331.9,0.34811,11479.0,0.34888,14337.0,0.3481,10585.8,0.3489,1051.1,0.34808,16156.9,0.34891,2184.6,0.34798,2958.0,0.34908,3580.8,0.34797,8737.8,0.34909,24912.7,0.34791,3592.9,0.34912,25778.3,0.3479,19505.9,0.34913,6902.0,0.3478,14376.0,0.34923,6860.8,0.34779,164081.5,0.34927,14315.5,0.34776,7763.9,0.3493,2962.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,0.34868,717.2,0.34877,9834.2,0.34864,4750.9,0.34882,800.0,0.34863,6157.7,0.34883,4544.6,0.3486,62922.2,0.34884,4772.5,0.34859,5715.6,0.34889,17790.5,0.34853,20191.1,0.34891,2184.6,0.34848,2587.9,0.349,4727.0,0.3484,21373.8,0.34902,18024.1,0.34839,4607.2,0.34916,14320.0,0.34838,2958.0,0.34917,27863.8,0.34835,14346.7,0.34926,3579.0,0.34834,158106.0,0.34927,6901.9,0.3483,8613.2,0.3493,1316.0,0.34813,8737.8,0.34933,17917.9,0.34812,3590.7,0.34946,8678.0,0.34811,9894.2,0.34954,6860.8,0.3481,2843.6,0.34955,7763.9,0.34808,26087.8,0.34965,26839.2,0.34794,12786.5,0.3497,3092.5,0.34793,7834.8,0.34981,13810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,0.34907,717.2,0.34917,9397.9,0.34903,10447.8,0.34918,11465.8,0.34902,1013.5,0.34921,2184.6,0.34899,61760.2,0.34922,2587.9,0.34895,10174.3,0.34926,5609.5,0.34894,10074.7,0.34929,18179.3,0.34888,2587.9,0.34932,62535.1,0.34878,2958.0,0.34935,5641.0,0.34876,10397.9,0.34942,17416.4,0.34875,9657.7,0.34944,4233.8,0.34871,4357.7,0.3495,8583.6,0.3487,13111.7,0.34951,2184.6,0.34865,14341.0,0.34956,14325.0,0.34864,190234.8,0.34957,2957.0,0.34861,7763.9,0.34965,26839.2,0.34851,3586.7,0.34973,17870.9,0.3485,11996.0,0.34974,21509.9,0.34844,12758.1,0.34979,4558.8,0.34843,9576.7,0.3498,1023.0,0.34842,18667.6,0.34982,6890.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,0.34867,929.3,0.34876,4322.5,0.34866,717.2,0.34877,800.0,0.34862,10346.7,0.34885,4729.0,0.34857,69212.9,0.34886,5618.1,0.34851,20856.9,0.34888,9035.9,0.3485,2587.9,0.34889,4307.0,0.34847,9671.5,0.3489,2587.9,0.3484,12767.9,0.34894,62613.2,0.34839,4602.1,0.34897,8197.3,0.34838,23437.8,0.34901,17375.9,0.3483,9468.6,0.34909,14322.9,0.3482,11830.1,0.3491,16810.8,0.34814,8737.8,0.34917,2957.0,0.34812,3590.7,0.3493,8678.0,0.34811,14358.7,0.34932,8412.7,0.3481,160073.6,0.34934,3578.2,0.34809,20972.9,0.34937,6860.8,0.34806,7763.9,0.3494,955.5,0.34798,7834.8,0.34941,9406.3,0.34794,8544.2,0.34972,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,0.34905,717.2,0.34914,6647.0,0.34904,52.1,0.34915,4611.4,0.34902,11416.1,0.34916,8321.7,0.34897,63428.2,0.34918,2587.9,0.34892,4472.5,0.34921,2184.6,0.34891,21173.6,0.34923,64594.3,0.34888,5691.7,0.34927,17327.8,0.34879,5686.5,0.34937,2957.0,0.34878,22484.2,0.34941,18509.6,0.3487,11476.0,0.34946,14307.7,0.34869,12753.9,0.34947,6896.2,0.3486,9181.0,0.3495,8583.6,0.34858,2958.0,0.34961,3575.4,0.34854,8737.8,0.34962,8794.4,0.34849,3586.9,0.34969,8678.0,0.34848,20216.4,0.34972,7841.2,0.34837,158106.0,0.34974,7763.9,0.34836,5975.5,0.34976,3242.2,0.3483,855.4,0.3498,3006.5,0.34825,18667.6,0.34985,9011.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,0.34956,717.2,0.34966,15673.5,0.34955,39.8,0.34969,2587.9,0.34953,929.3,0.34971,65813.0,0.3495,63703.9,0.34973,32860.1,0.34944,5807.7,0.34988,21095.0,0.34931,28162.7,0.3499,8573.8,0.3493,4796.1,0.34995,7763.9,0.34929,5545.3,0.34997,2957.0,0.3492,8591.0,0.35,1184.7,0.34919,4327.8,0.35009,8678.0,0.34918,2958.0,0.35013,18586.5,0.34911,28178.8,0.35022,3569.2,0.3491,608.4,0.35039,3567.5,0.34909,2587.9,0.3504,2841.6,0.34908,21162.4,0.35044,21758.5,0.34904,8737.8,0.35045,9011.7,0.349,672.2,0.35046,5975.5,0.34894,3582.3,0.35048,9076.7,0.34892,158106.0,0.35053,7834.8,0.34882,87463.5,0.35056,16298.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,0.34997,859.9,0.35006,14096.0,0.3499,5630.9,0.35009,4447.3,0.34981,5597.6,0.35011,2184.6,0.34975,4483.6,0.35012,3387.9,0.34974,28125.9,0.35015,61512.3,0.34961,11476.0,0.3503,9424.5,0.3496,8581.2,0.35034,16694.5,0.34959,10969.0,0.35038,17227.2,0.34958,2958.0,0.35039,80190.6,0.34956,2587.9,0.35047,7763.9,0.3495,28748.6,0.35059,3565.4,0.34943,8737.8,0.3506,20508.1,0.3494,708.5,0.35064,16299.5,0.34934,14312.7,0.3507,2908.8,0.34933,7645.2,0.35078,11398.3,0.34932,3578.4,0.35079,11951.1,0.34931,28162.7,0.35083,14251.9,0.34928,21428.2,0.35084,9011.7,0.34927,4501.1,0.35087,17200.0,0.34925,5975.5,0.35095,7892.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,0.34956,617.6,0.34966,13729.0,0.34949,5708.3,0.34971,2184.6,0.34941,10303.9,0.34972,64389.5,0.34932,4410.5,0.34979,7309.1,0.34931,28162.7,0.34983,17168.9,0.34924,2587.9,0.34984,4690.4,0.34922,20822.3,0.3499,8573.8,0.34921,11476.0,0.34991,22652.4,0.3492,8591.0,0.34996,14287.3,0.34918,2958.0,0.34997,2957.0,0.34911,28178.8,0.34998,14325.0,0.3491,608.4,0.35003,17176.0,0.34905,23057.0,0.35009,11476.0,0.34904,20244.0,0.3501,4558.8,0.349,672.2,0.35015,8678.0,0.34896,12741.0,0.35016,3569.8,0.34895,3582.2,0.35018,29519.5,0.34894,158106.0,0.3503,1102.4,0.3489,7763.9,0.35038,17837.8,0.34882,68795.9,0.35039,80190.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,0.34937,11447.9,0.34946,14653.6,0.34936,4441.2,0.34947,1431.3,0.3493,10254.8,0.3495,2587.9,0.34924,40841.7,0.34951,2184.6,0.34921,10471.2,0.34952,4721.6,0.3492,5732.1,0.34957,17288.1,0.34919,20689.1,0.34961,19468.0,0.3491,20945.4,0.34966,22667.2,0.34907,12742.9,0.3497,9378.7,0.34906,23639.5,0.34971,21030.5,0.34905,4669.4,0.34977,2957.0,0.34904,40864.5,0.3498,14308.0,0.349,8595.9,0.34988,3572.7,0.34898,2958.0,0.34989,8678.0,0.34897,22165.3,0.3499,1184.2,0.34883,14333.6,0.34991,22652.4,0.34882,68795.9,0.34994,25764.1,0.3488,11830.1,0.35003,16737.3,0.34874,8737.8,0.3501,1927.9,0.34871,3584.6,0.35018,22634.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,0.34954,11443.4,0.34956,8384.8,0.34953,11444.6,0.34961,2184.6,0.34946,4906.6,0.34964,800.0,0.34944,841.5,0.34968,4595.2,0.34943,40819.2,0.34969,17375.0,0.34941,63924.1,0.34973,62747.7,0.34938,10900.1,0.34978,2587.9,0.34936,2587.9,0.34979,4721.2,0.34931,3565.3,0.34984,17641.1,0.34925,20126.4,0.3499,28597.7,0.34923,40843.0,0.34991,22652.4,0.34918,2958.0,0.34997,2957.0,0.34911,20802.1,0.35,6884.7,0.3491,1418.7,0.35009,12248.5,0.34905,14324.5,0.3501,11456.0,0.34904,40864.5,0.35017,17825.0,0.34895,8737.8,0.35018,22634.9,0.34894,158106.0,0.35028,14274.2,0.34882,68795.9,0.3503,1102.4,0.3488,13019.4,0.3504,2676.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,0.34959,7006.1,0.34965,4564.9,0.34952,40843.9,0.34966,4113.0,0.34951,63400.4,0.3497,800.0,0.3495,5614.5,0.34971,2184.6,0.34944,17764.6,0.34974,62370.2,0.34943,2587.9,0.34979,4226.9,0.34938,2958.0,0.3498,16765.2,0.34935,3565.3,0.34981,8068.0,0.34932,21034.4,0.34991,22652.4,0.34923,40843.0,0.34997,8181.6,0.34911,20802.1,0.34998,14286.5,0.3491,1418.7,0.34999,9389.6,0.34905,23062.3,0.35017,14308.0,0.34904,40864.5,0.35018,25591.9,0.34898,3581.9,0.35029,12246.5,0.34894,158106.0,0.3503,1102.4,0.3489,18667.6,0.35032,14272.6,0.34881,3583.6,0.35033,16812.8,0.3488,1189.3,0.3504,2676.4,0.34879,20328.6,0.35044,9011.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,0.34954,617.6,0.34964,800.0,0.34952,11444.3,0.34965,4043.7,0.34951,11444.4,0.34971,4720.5,0.3495,4605.6,0.34978,2587.9,0.34946,5274.0,0.34979,13327.8,0.34945,3209.2,0.34981,8850.0,0.3494,5525.1,0.3499,1339.6,0.34939,61519.6,0.34991,22652.4,0.34937,4394.7,0.34995,7991.7,0.34935,2587.9,0.34996,14287.3,0.34933,38921.5,0.34997,2957.0,0.34932,13868.9,0.35009,7763.9,0.3493,12746.3,0.35011,8678.0,0.34929,10679.1,0.35012,9056.3,0.34928,2582.2,0.35017,3569.7,0.34918,2958.0,0.35018,22634.9,0.34917,10445.1,0.35028,14274.2,0.34916,10851.2,0.35029,7939.8,0.3491,10012.2,0.3503,2582.6,0.34904,40864.5,0.35035,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,0.34932,11450.7,0.34935,8376.0,0.34931,3323.7,0.34941,2984.6,0.3493,12365.6,0.34946,2587.9,0.34929,6335.6,0.34947,18320.8,0.3492,16301.2,0.34952,4691.8,0.34913,2587.9,0.34961,17223.4,0.34908,21391.8,0.34973,14296.7,0.34905,4496.3,0.34977,2957.0,0.34898,2958.0,0.3498,8576.3,0.34896,12769.6,0.34988,8678.0,0.34895,34698.1,0.34989,3572.6,0.34894,158106.0,0.3499,1339.6,0.3489,20054.4,0.34992,15882.3,0.34881,3583.6,0.35001,6890.4,0.3487,1274.5,0.35008,3570.6,0.34869,7763.9,0.35009,7763.9,0.34865,19563.7,0.35021,5975.5,0.34849,3586.9,0.35024,14275.9,0.34848,7834.8,0.35025,11951.1,0.34845,9076.7,0.35028,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,0.3489,9974.4,0.34899,815.5,0.34882,5736.1,0.349,5797.1,0.34881,5185.2,0.34901,8921.6,0.3488,84381.6,0.34909,5648.7,0.34875,36655.4,0.34911,25685.2,0.34873,2587.9,0.3492,8591.0,0.34867,20743.7,0.34923,16721.5,0.34858,2958.0,0.34925,20344.4,0.3485,9404.0,0.34933,14321.0,0.34849,9880.6,0.34935,6896.2,0.34847,10357.5,0.34937,2957.0,0.3484,587.0,0.34939,6860.8,0.34839,7763.9,0.3494,2184.6,0.34834,8737.8,0.34941,2184.6,0.34831,3588.8,0.34943,4564.6,0.3483,24517.1,0.3495,1130.6,0.34829,158106.0,0.34951,2184.6,0.34827,89490.8,0.34952,14305.3,0.3482,2641.8,0.34953,7763.9,0.34818,7834.8,0.34955,17443.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,0.34873,11469.9,0.34879,815.5,0.34872,5088.5,0.34882,5853.7,0.3487,9692.1,0.3489,2587.9,0.34869,10514.6,0.34892,3977.4,0.34868,617.6,0.34901,9079.4,0.34864,5752.3,0.34904,4271.8,0.34862,103746.2,0.34905,22164.6,0.34861,800.0,0.34906,16048.9,0.34859,20957.6,0.34915,15934.8,0.34858,4436.8,0.34917,2957.0,0.34856,10849.9,0.3492,8591.0,0.34854,2587.9,0.34922,4750.2,0.34852,2184.6,0.34925,20344.4,0.34845,21024.5,0.3493,6860.8,0.3484,8610.7,0.34935,18876.8,0.34838,2958.0,0.34936,3578.0,0.3483,25384.3,0.34937,16683.4,0.34829,158106.0,0.34939,8678.0,0.34827,110907.3,0.3494,2184.6,0.34819,7763.9,0.34941,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,0.34866,11541.5,0.3487,838.0,0.34859,10103.6,0.34871,8490.2,0.34852,5619.3,0.34872,64492.3,0.34851,63085.1,0.34879,5668.0,0.3485,20519.4,0.3488,4629.8,0.34849,40929.2,0.34881,19399.3,0.34841,2587.9,0.34883,22720.2,0.34839,4281.3,0.3489,13331.2,0.34837,20985.7,0.34893,14329.5,0.3483,13213.2,0.34894,18646.7,0.34828,14356.2,0.34897,2957.0,0.34827,89490.8,0.34898,14321.0,0.3482,8615.7,0.34899,7056.9,0.34819,21440.8,0.34905,22164.6,0.34818,2958.0,0.34907,4718.6,0.34806,8737.8,0.3491,1316.8,0.34801,158106.0,0.34918,14319.2,0.34798,7763.9,0.34919,6860.8,0.34792,7834.8,0.34923,8678.0,0.3479,9179.9,0.34924,3579.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,0.34869,9963.0,0.3488,800.0,0.34865,41762.1,0.34881,15167.6,0.34863,73478.4,0.3489,4494.2,0.34861,4622.9,0.34891,20999.1,0.3486,9513.2,0.34899,22711.6,0.34858,2587.9,0.349,8595.9,0.34851,11091.9,0.34903,8679.4,0.34848,11253.3,0.34907,16070.9,0.34844,40934.5,0.34916,14321.0,0.34838,2958.0,0.34917,2957.0,0.34836,11469.0,0.34919,7050.1,0.3483,9640.9,0.34924,17896.0,0.34829,35454.8,0.34925,20344.4,0.34828,158106.0,0.34931,4564.6,0.34827,89490.8,0.34936,6902.0,0.34817,8737.8,0.34938,6860.8,0.34803,3591.6,0.3494,2759.4,0.34802,99961.9,0.34941,2184.6,0.34798,7763.9,0.34942,8678.0,0.34797,7834.8,0.34943,18108.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,0.34849,10429.3,0.34855,800.0,0.34843,867.7,0.34856,8422.6,0.3484,26017.8,0.34861,8723.4,0.34837,4447.2,0.34862,63771.8,0.34836,64504.0,0.34867,18401.9,0.34829,2587.9,0.34868,4698.4,0.34828,21098.5,0.34879,22723.7,0.34827,89490.8,0.3488,8600.9,0.34818,2958.0,0.34882,14334.0,0.3481,8618.2,0.34883,18295.7,0.34803,14366.5,0.34896,14321.0,0.34802,99961.9,0.34897,2957.0,0.34801,158106.0,0.34899,22711.6,0.34799,22341.6,0.349,1233.5,0.34798,16501.7,0.34901,21384.2,0.34791,3592.9,0.34902,4570.4,0.3479,1314.4,0.34905,3581.1,0.34771,16379.0,0.34906,6902.0,0.34762,17926.6,0.3491,4750.2,0.34761,10153.7,0.34912,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,0.34824,11485.5,0.3483,800.0,0.34823,11486.0,0.34831,9666.9,0.34822,3401.7,0.34837,64515.6,0.3482,573.0,0.34838,5878.3,0.34819,10545.9,0.34841,17874.2,0.34812,68013.5,0.34847,5853.6,0.3481,20813.5,0.3485,13224.9,0.34809,892.5,0.34853,17408.8,0.34803,4367.0,0.34856,14344.7,0.34802,99961.9,0.34857,25696.2,0.34798,19807.9,0.34875,3584.2,0.3478,8625.6,0.34877,6860.8,0.34778,2958.0,0.34878,6913.5,0.34775,14378.1,0.34879,22723.7,0.34774,258143.4,0.34882,26493.2,0.34769,20849.0,0.34897,3582.0,0.34763,8737.8,0.34898,14327.4,0.3476,2419.2,0.34899,22711.6,0.34759,18667.6,0.349,1233.5,0.34751,3597.0,0.34902,4570.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,0.34805,11492.8,0.34806,2587.9,0.34804,4619.1,0.34811,8763.3,0.34803,11493.4,0.34816,5780.4,0.34802,4798.2,0.34817,72239.2,0.34799,10312.1,0.34821,8880.1,0.34793,929.2,0.3483,20380.8,0.34789,20417.2,0.34833,18838.2,0.34787,5868.4,0.34836,4539.0,0.34778,21050.8,0.34837,2957.0,0.34776,4626.7,0.34848,14348.0,0.34775,12799.9,0.34849,14354.0,0.34774,100037.4,0.3485,882.8,0.3476,1245.4,0.34852,21370.6,0.34758,2958.0,0.34855,3586.3,0.34756,20672.4,0.34865,4756.0,0.3475,11830.1,0.34868,14339.7,0.34748,14381.9,0.34869,22972.5,0.34747,166843.8,0.34872,8678.0,0.34744,89664.4,0.34877,3584.0,0.3474,3598.2,0.34878,12340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,0.34809,10805.3,0.3482,800.0,0.34801,36174.8,0.34821,14421.3,0.348,5868.4,0.34822,62815.8,0.34799,83862.5,0.34823,2587.9,0.34791,20984.0,0.34828,4698.9,0.34775,11496.0,0.34831,18378.0,0.34774,100037.4,0.34837,2957.0,0.34771,14379.7,0.3484,8610.7,0.3477,8628.1,0.34842,4744.3,0.34769,21298.4,0.34846,17712.3,0.3476,1245.4,0.3485,14354.0,0.34758,2958.0,0.34851,14346.7,0.34756,8737.8,0.34852,21370.6,0.34748,3597.3,0.34868,3584.9,0.34747,158106.0,0.34869,6913.5,0.34744,89664.4,0.34872,8678.0,0.34739,7763.9,0.34877,19091.9,0.3473,2630.0,0.34878,12340.0,0.34727,5975.5,0.34879,22723.7,0.34721,9739.3,0.34882,25679.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,0.34809,10516.1,0.3482,800.0,0.34804,865.6,0.34821,9372.5,0.34802,70326.2,0.34824,2587.9,0.34799,20516.8,0.34826,5847.8,0.34798,33517.5,0.3483,18819.3,0.34791,4289.3,0.34837,2957.0,0.34787,21205.0,0.3484,8610.7,0.34774,100037.4,0.34842,4684.2,0.3477,8628.1,0.34843,16480.5,0.34767,14381.4,0.3485,8064.9,0.34766,21717.2,0.34852,21370.6,0.3476,1245.4,0.34867,3585.1,0.34758,2958.0,0.34868,6913.5,0.34757,8737.8,0.34869,4725.0,0.34748,3597.3,0.34871,6860.8,0.34747,158106.0,0.34875,8678.0,0.34744,89664.4,0.34877,19091.9,0.34739,7763.9,0.34878,7763.9,0.3473,2630.0,0.34879,40486.4,0.34727,5975.5,0.34889,3582.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,0.3479,521.8,0.348,800.0,0.34789,10754.2,0.34801,15755.8,0.3478,875.3,0.34808,4527.1,0.34779,21532.7,0.34809,62795.9,0.34778,4305.1,0.3481,25929.0,0.34777,9816.3,0.34811,4755.3,0.34774,100037.4,0.3482,17310.5,0.34767,20766.4,0.34823,17884.9,0.3476,1245.4,0.34826,14357.0,0.34758,2958.0,0.34827,18311.9,0.34749,35912.1,0.34828,19098.3,0.34748,8737.8,0.34832,14354.6,0.34747,158106.0,0.34833,9499.6,0.34744,89664.4,0.34837,2957.0,0.3474,12233.7,0.34839,11829.8,0.34739,7763.9,0.34842,11496.0,0.3473,2630.0,0.34848,3587.0,0.34727,5975.5,0.3485,994.2,0.34721,9739.3,0.34852,21370.6,0.3472,8544.2,0.34853,4576.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,0.34785,11498.4,0.34793,800.0,0.34784,2899.8,0.34794,8352.9,0.34782,10372.6,0.34796,7184.7,0.3478,521.8,0.34799,5864.4,0.34777,5718.4,0.348,2587.9,0.34776,900.1,0.34801,64204.8,0.34772,20733.8,0.34804,17716.1,0.34771,4412.7,0.34816,16561.2,0.34764,2587.9,0.34817,2957.0,0.3476,20775.8,0.34819,4511.7,0.34747,14389.7,0.34826,14357.0,0.34746,158106.0,0.34827,18311.9,0.34738,2958.0,0.34838,7068.2,0.34732,19493.6,0.34842,8678.0,0.34727,8737.8,0.34843,4582.0,0.34722,3600.0,0.34845,19960.9,0.3472,1340.5,0.34846,4724.8,0.3471,11830.1,0.34848,6913.6,0.34705,7763.9,0.3485,994.2,0.34701,3602.2,0.34852,21370.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,0.34751,521.8,0.34754,6664.4,0.34748,9728.1,0.34757,2587.9,0.3474,4645.6,0.3476,8156.1,0.34739,26584.3,0.34761,63126.7,0.34735,800.0,0.34769,20545.2,0.34727,20906.4,0.3477,17469.2,0.3471,8643.0,0.34773,4500.4,0.34699,8737.8,0.34777,2957.0,0.34698,2958.0,0.3478,8625.6,0.34691,3603.2,0.34781,14375.6,0.3469,14413.3,0.34782,16524.2,0.34689,178777.5,0.34788,14378.0,0.34671,3605.3,0.34794,4582.0,0.3467,3225.7,0.34797,20528.2,0.34663,8544.2,0.348,1363.3,0.34657,5975.5,0.34801,22131.3,0.34651,12818.5,0.34802,17596.2,0.3465,7834.8,0.34804,8678.0,0.34644,19985.7,0.3481,6860.8,0.34638,11830.1,0.34819,3590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,0.3476,521.8,0.34761,5494.4,0.34758,5076.3,0.34766,7190.9,0.34749,10981.8,0.34769,1040.0,0.34748,4279.0,0.3477,68499.5,0.34746,800.0,0.34771,7401.6,0.34743,62842.9,0.34777,7567.4,0.34737,9866.7,0.3478,9569.4,0.34719,12820.1,0.3479,8623.1,0.34718,28742.8,0.34792,8671.0,0.34717,158106.0,0.34795,14369.8,0.3471,1438.3,0.34796,21354.6,0.34692,3603.1,0.34797,2957.0,0.34691,5975.5,0.34809,14378.0,0.34681,7834.8,0.3481,7626.8,0.34674,3605.0,0.34813,6860.8,0.34673,9689.4,0.3482,7763.9,0.3467,21007.9,0.34826,7178.6,0.34663,11951.1,0.34827,18311.9,0.34661,9076.7,0.34828,19118.0,0.34657,5975.5,0.3483,590.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,0.34799,521.8,0.34809,910.0,0.34798,10995.9,0.3481,9188.4,0.34789,5774.7,0.34813,64514.8,0.34788,21330.1,0.34817,8347.7,0.34785,800.0,0.3482,17703.4,0.34778,4492.7,0.34822,4750.2,0.34777,21230.4,0.34826,4303.3,0.3476,8630.6,0.3483,8613.2,0.34758,2958.0,0.34832,32228.4,0.3475,882.9,0.34833,21656.1,0.34748,20474.4,0.34837,2957.0,0.34746,14390.1,0.3484,19139.8,0.34745,158106.0,0.3485,1389.4,0.34724,3599.8,0.34861,14342.6,0.34723,3599.9,0.34862,17085.3,0.3472,1442.7,0.34864,7763.9,0.34719,5975.5,0.34865,3585.3,0.34717,12798.7,0.34875,44694.8,0.34716,7834.8,0.34889,3582.8,0.34715,18667.6,0.3489,10122.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,0.34775,11501.9,0.34783,8988.7,0.34774,3943.1,0.34785,800.0,0.34771,9701.1,0.34786,8269.8,0.34769,521.8,0.34787,3209.2,0.34768,5539.8,0.3479,18369.6,0.34762,90127.9,0.34791,4756.0,0.34758,10759.5,0.34799,4339.6,0.34747,4398.2,0.34802,18357.9,0.34746,20140.1,0.34808,22154.9,0.34739,12822.6,0.3481,1244.5,0.34738,2958.0,0.34817,9882.1,0.3473,8638.0,0.3482,8615.7,0.34728,22805.9,0.34829,14378.0,0.34721,3600.1,0.34832,14354.6,0.3472,1442.7,0.34833,21656.1,0.34719,14390.1,0.34838,6860.8,0.34718,158106.0,0.34841,3587.7,0.34699,11830.1,0.34842,17600.3,0.34691,3603.2,0.3485,2616.6,0.3469,5975.5,0.34864,7763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,0.34789,521.8,0.34799,800.0,0.34788,10572.9,0.348,8659.2,0.34781,21116.4,0.34804,5605.8,0.34779,64602.8,0.34808,2587.9,0.3477,4540.1,0.3481,17275.9,0.34769,20312.3,0.34811,3163.0,0.34758,2958.0,0.34812,4577.7,0.3475,8633.0,0.34813,21883.9,0.34741,21513.9,0.3482,8615.7,0.34722,3600.0,0.34825,19310.9,0.3472,1442.7,0.34833,21656.1,0.34719,18782.5,0.34837,2957.0,0.34718,158106.0,0.34838,6860.8,0.34705,3601.8,0.3484,14383.0,0.34699,11830.1,0.34841,6919.4,0.34694,14389.2,0.34849,3586.9,0.34693,9972.9,0.3485,1389.4,0.3469,5975.5,0.34851,14346.7,0.34689,7834.8,0.34852,51257.9,0.34686,18667.6,0.34855,18070.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,0.34798,5309.1,0.34809,800.0,0.34797,5680.9,0.3481,8639.8,0.34792,5706.3,0.34817,71608.4,0.34791,86946.1,0.34819,4413.1,0.34787,4550.5,0.3482,18044.3,0.34779,20924.2,0.34825,3163.0,0.34761,14383.9,0.3483,8613.2,0.3476,9727.4,0.34831,4750.2,0.34758,22026.6,0.34833,21656.1,0.34748,12791.3,0.34834,14353.7,0.34747,167013.3,0.34835,17216.2,0.34741,3598.1,0.34837,2957.0,0.3474,7763.9,0.34848,14383.0,0.3473,19871.9,0.34849,4576.1,0.34721,3600.1,0.3485,1389.4,0.3472,9277.5,0.34852,51257.9,0.34719,5975.5,0.34859,6913.6,0.34715,10652.9,0.34862,8703.6,0.34712,10996.9,0.34864,7763.9,0.3471,7490.8,0.3487,17923.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,0.34753,11509.5,0.34759,800.0,0.34752,3553.5,0.3476,12082.9,0.34749,521.8,0.34769,5822.8,0.34748,10622.7,0.3477,16716.0,0.3474,6796.5,0.34772,4471.4,0.34738,19971.8,0.34778,3163.0,0.34737,4277.5,0.3478,8625.6,0.34726,20895.6,0.34781,4756.0,0.34718,2958.0,0.34782,17109.1,0.3471,10048.5,0.3479,21243.8,0.34707,11431.2,0.34794,22780.4,0.34699,11830.1,0.34797,2957.0,0.34697,9646.5,0.34801,6925.2,0.34696,8907.3,0.34807,3591.2,0.34694,14411.7,0.3481,945.4,0.34693,158106.0,0.34811,23126.8,0.34691,3603.2,0.34812,18056.8,0.34686,7763.9,0.34814,22767.1,0.34672,12818.8,0.34826,3589.3,0.34671,3605.3,0.34827,7075.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,0.34742,11512.9,0.34748,800.0,0.34739,521.8,0.3475,8806.8,0.34737,10244.4,0.34752,64797.1,0.34733,6755.9,0.34757,4327.9,0.34732,62999.2,0.34758,8444.0,0.34729,4627.8,0.3476,17885.6,0.34728,21100.3,0.34761,4761.7,0.34716,19832.0,0.34764,3163.0,0.347,8645.5,0.34766,22798.0,0.34698,17368.0,0.3477,8628.1,0.34697,20771.4,0.34772,19008.1,0.34687,8907.3,0.34777,2957.0,0.34686,18667.6,0.34791,14383.0,0.34671,3605.3,0.34792,3592.8,0.3467,3225.7,0.34794,22780.4,0.34669,7763.9,0.34798,6860.8,0.34668,12825.5,0.34799,14368.2,0.34667,158106.0,0.348,7082.0,0.34661,9005.2,0.34801,6925.2,0.34656,3606.9,0.34806,4737.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,0.34709,521.8,0.34719,800.0,0.34707,11371.8,0.3472,8969.7,0.34701,958.0,0.34721,64922.9,0.34699,5827.1,0.34726,5706.2,0.34698,20268.1,0.34727,7502.4,0.34697,63205.7,0.34728,2587.9,0.34687,4716.1,0.3473,17942.8,0.34686,20486.6,0.34737,2957.0,0.3467,9843.5,0.3474,8635.5,0.34668,14422.5,0.34742,32065.3,0.34667,158106.0,0.34743,22812.3,0.34664,11085.9,0.34745,7371.8,0.34658,2958.0,0.34746,2900.7,0.34657,11470.2,0.34756,14383.0,0.3465,8907.3,0.34758,6936.8,0.34647,3607.8,0.34763,6860.8,0.34646,7763.9,0.34766,22798.0,0.34632,21773.7,0.3477,15248.6,0.34631,3609.5,0.34771,8763.6,0.3463,14770.0,0.34772,8520.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,0.3469,10090.7,0.347,5508.1,0.34682,1040.0,0.34701,2587.9,0.3468,21743.4,0.34702,8869.6,0.34679,4351.3,0.34706,7203.4,0.34675,10606.6,0.34709,4009.2,0.3467,1190.5,0.3471,9653.8,0.34668,20347.2,0.34713,17989.1,0.34658,2958.0,0.34716,5899.7,0.34647,10837.8,0.3472,8814.8,0.34646,7763.9,0.34725,16730.0,0.34644,14432.5,0.34726,3163.0,0.34643,158106.0,0.34729,4503.4,0.3464,9621.5,0.34732,8742.3,0.34634,8907.3,0.34734,14395.1,0.34633,3609.3,0.34735,22817.6,0.34631,12838.6,0.34737,2957.0,0.3463,14770.0,0.34746,6860.8,0.3462,13810.3,0.34752,14412.0,0.34611,9076.7,0.34755,9589.9,0.34601,9005.2,0.34756,3596.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,0.34698,12049.3,0.34702,5828.7,0.34697,11269.2,0.34704,800.0,0.34692,5869.7,0.34705,2587.9,0.34691,64548.2,0.34709,4561.2,0.34689,1040.0,0.3471,73558.3,0.34687,20238.6,0.34714,22831.4,0.34679,4351.3,0.34716,3163.0,0.34676,41132.3,0.3472,19042.2,0.34674,20541.3,0.3473,8638.0,0.34672,2184.6,0.34732,14395.9,0.3466,8655.5,0.34733,18977.6,0.34658,2958.0,0.34735,22817.6,0.34647,8907.3,0.34737,2957.0,0.34645,10026.1,0.34749,7763.9,0.34644,14432.5,0.3475,6860.8,0.34643,158106.0,0.34753,14387.2,0.34641,3608.4,0.34754,8763.6,0.3464,110042.1,0.34755,9589.9,0.34636,7763.9,0.34756,3596.5,0.3463,14770.0,0.34758,6936.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,0.34741,908.1,0.34749,8385.2,0.34737,9843.2,0.3475,800.0,0.34732,5612.1,0.34756,8268.5,0.34731,1040.0,0.34759,16928.3,0.34727,21573.2,0.3476,64600.9,0.34726,4563.0,0.34761,4602.6,0.34722,28330.0,0.34762,3163.0,0.34715,20853.3,0.34765,33056.6,0.3471,1267.0,0.3477,8628.1,0.34702,13719.6,0.34772,17187.5,0.34701,28346.8,0.34777,2957.0,0.347,8645.5,0.34778,14412.0,0.34698,17368.0,0.34796,3592.4,0.34697,158106.0,0.34799,80704.6,0.34696,10224.4,0.348,7763.9,0.34692,2184.6,0.34802,9461.2,0.34686,11400.7,0.34811,8763.6,0.34685,8907.3,0.34812,8876.0,0.34682,2184.6,0.3482,2905.9,0.34676,41132.3,0.34822,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,0.34728,562.6,0.34738,800.0,0.34727,11117.9,0.34739,13961.0,0.34722,1040.0,0.34742,63947.7,0.34721,63631.0,0.34747,2587.9,0.34718,5649.4,0.34749,16853.9,0.34717,19790.3,0.34752,3163.0,0.34714,4661.5,0.34756,4282.6,0.34705,19987.1,0.34757,2957.0,0.34702,16592.9,0.3476,8630.6,0.34701,28346.8,0.34762,19085.4,0.3469,8648.0,0.34764,14382.6,0.34683,10984.1,0.34765,33056.6,0.34682,2184.6,0.3477,15828.1,0.34678,2958.0,0.34775,4767.5,0.34676,51249.8,0.34792,13302.9,0.34675,8907.3,0.34794,12356.2,0.34671,3605.3,0.34798,14368.6,0.3467,1393.9,0.34799,96356.4,0.34659,12839.6,0.348,7763.9,0.34658,158106.0,0.34819,3590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,0.34741,11513.1,0.34748,800.0,0.34738,1429.9,0.34749,9077.3,0.34736,10548.0,0.34752,62796.6,0.34734,983.8,0.34755,5618.3,0.34731,63645.0,0.34756,2587.9,0.34728,4531.0,0.34759,16489.6,0.34727,25786.8,0.34761,4761.8,0.3472,41082.1,0.34762,3163.0,0.34714,20351.0,0.34764,4575.4,0.34701,28346.8,0.34765,33056.6,0.347,8645.5,0.3477,8628.1,0.34698,2958.0,0.34772,16760.2,0.34693,10190.1,0.34777,2957.0,0.34691,11535.0,0.34791,14412.0,0.34687,12750.4,0.34792,4535.6,0.34686,167937.5,0.34797,3592.3,0.34685,8907.3,0.34799,80704.6,0.34677,3604.7,0.348,22131.7,0.34676,41132.3,0.34801,9399.2,0.3467,1393.9,0.34809,9394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,0.34764,13068.1,0.34776,800.0,0.34763,6120.7,0.34779,9505.3,0.34762,13454.9,0.34789,17545.7,0.34761,3978.8,0.3479,16773.9,0.3476,3209.2,0.34797,2957.0,0.34759,67.1,0.34799,80704.6,0.34756,10792.0,0.348,16384.5,0.34755,21699.4,0.34802,17685.4,0.34753,5860.7,0.34821,14359.1,0.3475,62285.0,0.34822,18717.5,0.34744,21690.3,0.3483,8763.6,0.34743,33244.9,0.34833,3588.6,0.34742,41056.5,0.34839,3587.9,0.3474,4686.1,0.34853,11830.1,0.34732,20930.3,0.34854,6860.8,0.3473,8638.0,0.34855,9076.7,0.3472,41082.1,0.34856,18567.4,0.34718,2958.0,0.34857,7490.8,0.34711,8907.3,0.34859,10257.2,0.3471,1232.8,0.34867,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,0.34764,12458.1,0.34765,800.0,0.34756,10441.7,0.34769,14967.0,0.34755,961.9,0.34772,2587.9,0.3475,64215.3,0.34774,61785.1,0.34749,45666.0,0.34778,27455.6,0.34748,5833.1,0.34779,17729.3,0.34746,20166.5,0.34783,3163.0,0.34734,35505.4,0.34789,4756.0,0.34733,100179.4,0.3479,8623.1,0.3472,8640.5,0.34791,14371.5,0.34718,2958.0,0.34792,17426.6,0.34714,169321.4,0.34797,2957.0,0.3471,1232.8,0.34799,80704.6,0.34706,9969.0,0.34819,17776.4,0.34705,8907.3,0.3482,15404.4,0.34702,3602.1,0.34823,14358.3,0.34701,28346.8,0.34824,59200.0,0.34687,7834.8,0.34825,6925.2,0.3468,3604.4,0.34826,7763.9,0.34679,5975.5,0.3483,15841.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,0.3475,11511.0,0.34751,800.0,0.34748,951.6,0.34752,5627.6,0.34747,521.8,0.34756,69133.5,0.34744,5555.4,0.34757,4664.5,0.34743,4970.4,0.34762,4339.2,0.34736,1004.1,0.34764,2587.9,0.34735,70203.2,0.34767,18111.1,0.34734,14546.5,0.34772,3163.0,0.34733,110368.4,0.34777,2957.0,0.34721,10327.7,0.34778,22789.6,0.3472,9695.4,0.34779,22608.3,0.34712,18667.6,0.3478,8625.6,0.34711,114634.8,0.34781,8669.6,0.3471,9875.8,0.34798,55659.6,0.34698,2958.0,0.348,8763.6,0.34697,7763.9,0.34801,16979.8,0.34696,8907.3,0.34817,3590.2,0.34695,11394.7,0.3482,1009.4,0.34694,11074.5,0.34823,14358.3,0.34687,158106.0,0.34824,55610.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,0.34742,11513.1,0.34748,800.0,0.34739,521.8,0.34749,17738.1,0.34738,951.6,0.34753,64417.3,0.34736,9879.9,0.34757,25966.6,0.34732,1008.7,0.34759,18821.0,0.34729,5876.2,0.34762,4339.2,0.34727,4566.5,0.3477,8628.1,0.34726,20600.8,0.34771,14379.7,0.34714,22028.8,0.34772,16734.6,0.34712,14404.2,0.34777,2957.0,0.34711,100230.2,0.34778,37184.6,0.347,8645.5,0.34786,4767.6,0.34698,2958.0,0.34787,6860.8,0.34697,7763.9,0.34797,3592.3,0.34695,11394.7,0.34798,55659.6,0.34694,11074.5,0.348,23131.4,0.3469,12835.8,0.34801,16979.8,0.34689,100291.7,0.34818,3590.1,0.34687,158106.0,0.3482,1009.4,0.34686,8907.3,0.34824,55610.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,0.34758,1473.4,0.34766,800.0,0.34756,10132.5,0.34767,8263.4,0.34752,1013.6,0.34769,8511.5,0.34749,64702.9,0.3477,64247.4,0.34746,15547.3,0.34776,7633.1,0.34744,4401.5,0.34777,12156.1,0.34743,11255.9,0.34778,22789.6,0.34733,9699.7,0.34779,9653.8,0.34732,41067.6,0.34789,8011.5,0.34731,10256.1,0.3479,8623.1,0.34722,2587.9,0.34792,9441.1,0.3472,8640.5,0.34794,6860.8,0.34712,14404.2,0.34797,14369.0,0.34711,100230.2,0.34798,55659.6,0.3471,1300.2,0.348,14395.0,0.34707,8907.3,0.34817,3590.2,0.34698,2958.0,0.34819,9171.0,0.34697,7763.9,0.3482,1009.4,0.34695,10983.9,0.34821,17654.0,0.34694,11074.5,0.34823,14358.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,0.34743,951.6,0.34747,800.0,0.34736,10998.2,0.34748,8352.7,0.34735,1018.9,0.34749,5616.6,0.34732,5884.9,0.3475,66334.2,0.34727,4698.8,0.34759,17987.6,0.34725,21551.0,0.34761,4683.9,0.34723,5670.2,0.34762,3163.0,0.34713,19547.1,0.3477,8628.1,0.34712,12762.8,0.34771,17561.6,0.34711,100230.2,0.34777,17334.3,0.347,8645.5,0.34778,22789.6,0.34698,2958.0,0.34779,6860.8,0.34689,100291.7,0.3478,22262.7,0.34688,14414.2,0.34788,4767.6,0.34687,158106.0,0.34795,3592.5,0.34686,8907.3,0.34798,55659.6,0.34681,3604.3,0.348,8763.6,0.34677,21305.7,0.34801,17553.0,0.34675,7763.9,0.34819,3590.0,0.3467,2791.7,0.3482,3227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,0.34698,951.6,0.34707,800.0,0.34697,521.8,0.34708,14832.7,0.34695,10517.7,0.34711,2587.9,0.34692,1023.7,0.34715,22831.3,0.34685,21063.3,0.34717,5674.5,0.34684,41124.3,0.34719,16827.3,0.34681,5704.8,0.34723,4376.3,0.34676,4488.7,0.3473,8638.0,0.34673,19317.0,0.34731,17297.4,0.3467,1393.9,0.34733,22819.1,0.34664,12847.8,0.34737,2957.0,0.34663,100368.5,0.3474,15449.7,0.34662,18667.6,0.3475,18982.0,0.3466,8655.5,0.34751,9398.9,0.34658,2958.0,0.34755,3596.6,0.34652,7763.9,0.34756,14386.0,0.34645,8907.3,0.34757,22803.9,0.34644,10435.0,0.34761,9489.9,0.34642,11210.4,0.34763,8763.6,0.34634,14424.6,0.34764,4767.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,0.34693,887.2,0.34698,4212.9,0.34686,1040.0,0.34701,2916.7,0.34685,10884.2,0.34706,800.0,0.34684,41124.3,0.34707,8229.4,0.34676,4268.2,0.34708,4440.7,0.34675,20942.5,0.34709,79071.2,0.34673,10679.5,0.34716,24583.3,0.3467,1393.9,0.34719,9435.2,0.34664,12846.9,0.3472,13052.5,0.34663,120478.2,0.34721,18218.4,0.34658,2958.0,0.34731,9658.2,0.34647,8907.3,0.34733,22819.1,0.34643,11539.7,0.34737,2957.0,0.34642,18667.6,0.3474,15449.7,0.3464,8660.5,0.34742,4593.6,0.34637,7763.9,0.34747,6936.8,0.34634,10199.5,0.34751,8491.9,0.34633,158106.0,0.34755,3596.6,0.3463,11830.1,0.34756,14386.0,0.3462,2480.0,0.34757,22803.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,0.34695,834.6,0.34697,800.0,0.34685,11035.2,0.34698,14668.1,0.34681,64054.0,0.34701,2587.9,0.34678,5671.0,0.34704,63337.3,0.34676,7049.6,0.34707,4491.2,0.34675,19617.9,0.34709,19233.0,0.34663,20154.4,0.34713,23972.5,0.3466,1426.7,0.34717,2957.0,0.34651,4541.3,0.3472,23041.4,0.3465,8658.0,0.34721,16622.3,0.34645,12842.0,0.34725,2900.7,0.34644,28642.6,0.34732,14391.0,0.34638,11865.3,0.34733,22819.1,0.34637,7763.9,0.3474,1058.7,0.34634,25831.3,0.34748,6936.8,0.34633,158106.0,0.34751,9007.8,0.34631,3609.5,0.34754,14386.8,0.3463,11830.1,0.34755,3596.6,0.3462,2480.0,0.34757,22803.9,0.34614,5975.5,0.34759,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,0.34712,720.0,0.34717,800.0,0.3471,521.8,0.34718,9332.0,0.34705,10765.0,0.3472,63801.4,0.34704,1040.0,0.34726,8448.4,0.34703,5766.0,0.34729,4773.4,0.347,63997.8,0.34731,17949.1,0.34697,4646.0,0.34734,3163.0,0.34696,22113.6,0.34735,20235.3,0.34694,5714.2,0.34736,4463.1,0.34692,2587.9,0.34737,2957.0,0.34683,21095.0,0.34739,14393.0,0.34672,12837.4,0.3474,9694.2,0.34671,11526.0,0.34743,14391.3,0.3467,10065.8,0.34744,8898.0,0.34663,11435.7,0.34745,9441.0,0.34661,14425.4,0.34756,14391.0,0.3466,158106.0,0.34757,22803.9,0.34658,2958.0,0.34771,8999.3,0.34657,8907.3,0.34772,8763.6,0.34653,10920.4,0.34779,3594.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,0.34726,28796.8,0.34727,800.0,0.34725,55.1,0.34728,9386.9,0.34715,10208.8,0.34737,7266.2,0.34714,1040.0,0.34738,84742.8,0.34712,5724.7,0.34743,3163.0,0.3471,62427.5,0.3475,8633.0,0.34706,2587.9,0.34751,17152.1,0.34704,21275.3,0.34755,2900.7,0.34703,4265.6,0.34756,14386.0,0.34692,20598.6,0.34757,25760.9,0.34681,14416.7,0.34767,6931.0,0.3468,8650.5,0.3477,16119.5,0.34678,2958.0,0.34779,14407.0,0.34672,11020.4,0.3478,936.7,0.3467,1412.8,0.34781,48488.7,0.34667,8907.3,0.34783,7763.9,0.34663,11279.1,0.3479,3593.0,0.34662,3606.3,0.34791,17662.0,0.34661,12836.6,0.34792,8763.6,0.3466,158106.0,0.34809,14364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,0.34696,40872.2,0.34698,5753.9,0.34695,4591.0,0.34702,800.0,0.34694,9966.7,0.34707,5747.0,0.34691,4249.2,0.34708,9422.6,0.34684,25430.5,0.34718,17935.6,0.3468,38021.0,0.34721,8914.7,0.34679,5620.2,0.34727,14398.0,0.34675,4363.7,0.34729,20536.1,0.34674,11335.1,0.34731,18026.4,0.34672,21179.0,0.34737,2957.0,0.34662,10825.0,0.3474,1357.8,0.34658,2958.0,0.34746,3597.5,0.3465,1424.2,0.34749,32049.3,0.34648,92824.8,0.34751,9381.6,0.34643,14432.9,0.34752,14387.6,0.34642,18667.6,0.34753,8763.6,0.3464,11830.1,0.34754,11628.4,0.34637,16671.2,0.34759,4736.0,0.34633,179216.3,0.3476,7763.9,0.34631,3609.5,0.34761,8422.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,0.34727,521.8,0.34734,800.0,0.34726,675.0,0.34735,5877.9,0.34724,10973.4,0.34738,8972.0,0.34719,63358.6,0.34739,63250.9,0.34717,1040.0,0.3474,2587.9,0.34715,5621.7,0.34748,17863.3,0.34714,21431.8,0.34749,20524.3,0.34711,2587.9,0.3475,4588.8,0.34705,4438.5,0.34754,4767.6,0.34702,16592.9,0.3476,23014.9,0.34701,21718.5,0.34761,18153.8,0.34697,37284.9,0.34767,2957.0,0.3469,8648.0,0.3478,960.0,0.34688,2958.0,0.34781,58116.9,0.34677,8907.3,0.34782,7763.9,0.34676,38725.6,0.3479,3593.0,0.34672,56071.8,0.34791,18149.2,0.34671,11525.0,0.34809,3591.0,0.3466,158106.0,0.34815,14695.6,0.34653,92812.4,0.34816,23437.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,0.34728,521.8,0.34737,800.0,0.34727,675.0,0.34738,14618.3,0.34724,11123.6,0.3474,2587.9,0.34721,5697.0,0.34747,4702.1,0.34717,61805.6,0.34748,17766.5,0.34714,20086.5,0.34749,20524.3,0.3471,35625.5,0.3476,8630.6,0.34705,4438.5,0.34761,16350.5,0.34701,24316.9,0.34767,2957.0,0.3469,8648.0,0.34779,14407.0,0.34688,2958.0,0.3478,15336.0,0.34675,8907.3,0.34781,56791.3,0.34674,25945.0,0.34782,7763.9,0.34673,86976.2,0.3479,3593.0,0.34672,3605.2,0.34791,18149.2,0.34662,21565.7,0.34809,3591.0,0.3466,158106.0,0.34815,7834.8,0.34659,18667.6,0.34817,9013.4,0.3465,4144.6,0.3482,3253.4,0.34649,5975.5,0.34829,11460.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,0.34734,675.0,0.34736,800.0,0.34732,11517.3,0.34737,8977.5,0.34731,9990.7,0.3474,64881.2,0.34725,12040.7,0.34748,22242.1,0.34724,10490.2,0.34749,20524.3,0.34723,1024.4,0.34753,4767.5,0.34718,30905.3,0.34761,19488.3,0.34713,20670.6,0.34768,6931.0,0.34711,70072.7,0.3478,15336.0,0.34702,5861.1,0.34781,57252.3,0.34701,24359.2,0.34782,7763.9,0.34696,32944.6,0.34783,9605.6,0.3469,2587.9,0.34791,8931.9,0.34681,11525.0,0.34798,3592.2,0.34677,14418.7,0.34812,3590.7,0.34676,27574.9,0.34815,7834.8,0.34673,86976.2,0.34817,9013.4,0.34672,10932.7,0.34819,10658.7,0.34663,3606.2,0.3482,10114.2,0.34662,10965.3,0.34829,11460.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,0.34733,12190.9,0.34736,800.0,0.34724,10450.2,0.34737,14122.2,0.34723,5614.2,0.34741,63561.3,0.3472,64199.3,0.34743,2587.9,0.34713,21734.3,0.34748,20993.3,0.34711,4362.7,0.34759,17412.5,0.34707,2587.9,0.3476,23014.9,0.34701,19584.2,0.34761,17014.1,0.34693,12826.7,0.34768,21338.0,0.34692,11525.0,0.34779,3594.1,0.3469,8648.0,0.3478,960.0,0.34673,8907.3,0.34781,8763.6,0.34672,10932.7,0.34782,48679.8,0.34663,3606.2,0.34783,9605.6,0.34662,10965.3,0.34791,8931.9,0.34661,14420.0,0.34809,3591.0,0.3466,158106.0,0.34815,7834.8,0.34651,3607.4,0.34817,9013.4,0.3465,22475.7,0.34819,25018.6,0.34649,5975.5,0.3482,10114.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,0.34754,656.9,0.34763,28766.2,0.34752,1040.0,0.34767,8864.9,0.34747,64607.7,0.34769,2587.9,0.34745,5654.0,0.34771,67930.4,0.34744,32589.9,0.34782,40915.9,0.34743,10355.6,0.34783,17834.8,0.34742,4641.3,0.34789,14372.3,0.34741,2587.9,0.3479,8623.1,0.34727,10334.5,0.34798,14407.0,0.34725,9841.2,0.34801,17654.9,0.3472,8640.5,0.34802,42609.3,0.34714,79554.7,0.34803,7763.9,0.34707,10128.3,0.34808,12354.7,0.34706,19669.2,0.3482,3253.4,0.34705,4535.7,0.34833,3588.6,0.34692,14412.5,0.34837,18258.7,0.34691,3603.2,0.34839,14351.7,0.3469,1382.2,0.3484,7834.8,0.34689,18667.6,0.34845,9076.7,0.34687,158106.0,0.34846,9013.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,0.34738,521.8,0.34746,800.0,0.34735,447.4,0.34747,15094.0,0.34733,10512.9,0.34748,4528.4,0.34729,1040.0,0.3475,63885.5,0.34725,73814.3,0.34753,2587.9,0.34723,22692.9,0.34757,4772.8,0.34715,12760.3,0.34758,17327.3,0.34714,79554.7,0.34764,5888.1,0.34707,10128.3,0.34765,17771.3,0.34706,10761.9,0.3477,23008.3,0.347,8645.5,0.34771,17344.2,0.34694,14407.6,0.34781,14407.0,0.34693,78641.6,0.34782,40915.9,0.34691,7763.9,0.34792,3592.8,0.3469,1382.2,0.34793,8872.0,0.34687,158106.0,0.34799,8763.6,0.34686,8907.3,0.348,5961.2,0.34675,3604.9,0.34801,23431.4,0.34674,10156.5,0.34802,42609.3,0.34672,10932.7,0.34803,7763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,0.34708,521.8,0.34716,8302.8,0.34705,391.0,0.34717,9347.4,0.34703,9772.3,0.34726,68322.7,0.34699,1019.8,0.34728,18110.3,0.34695,4494.4,0.3473,4383.7,0.34694,2587.9,0.34731,2587.9,0.34693,99309.1,0.34734,2987.4,0.3469,1382.2,0.34735,2900.7,0.34681,12841.6,0.34741,18372.1,0.3468,20607.8,0.34743,14391.3,0.34665,82735.3,0.34744,18805.8,0.34661,25855.1,0.3475,8633.0,0.3466,166761.5,0.34753,14407.0,0.34659,10873.6,0.3476,1200.0,0.34657,8907.3,0.34765,17771.3,0.34653,7763.9,0.34771,9073.0,0.34652,18667.6,0.34775,3594.5,0.3465,1424.2,0.34776,6930.9,0.34631,3609.5,0.34781,32241.0,0.3463,11830.1,0.34782,40915.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,0.34697,469.3,0.34706,800.0,0.34696,391.0,0.34707,14181.0,0.34693,10337.5,0.34711,63553.5,0.34691,1026.1,0.34712,2587.9,0.3469,63597.2,0.34714,4280.5,0.34689,34083.0,0.34718,17102.3,0.34684,5696.9,0.34719,4779.1,0.34683,4253.8,0.34725,18919.8,0.34682,20955.3,0.3473,23034.7,0.34681,2587.9,0.34731,17400.8,0.3467,21529.2,0.34741,14407.0,0.34665,82735.3,0.34744,18805.8,0.3466,8655.5,0.34751,8595.4,0.34651,14429.5,0.34758,3596.3,0.3465,20091.8,0.3476,15584.3,0.34645,8907.3,0.34761,18134.7,0.34643,158106.0,0.34762,6860.8,0.34641,3608.4,0.34765,17771.3,0.3464,11021.3,0.34776,4739.0,0.34636,7763.9,0.34781,3593.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,0.34726,11518.6,0.34727,15017.1,0.34724,37.6,0.34729,800.0,0.34723,391.0,0.34732,64017.3,0.34713,45068.4,0.34738,17835.4,0.34711,6837.9,0.34744,2987.4,0.34709,2587.9,0.34747,4579.5,0.34703,4711.1,0.34748,2587.9,0.34702,20774.9,0.3475,8633.0,0.34689,56003.0,0.34751,17941.8,0.3468,8650.5,0.3476,15584.3,0.34671,14421.2,0.34761,14416.0,0.3467,176773.6,0.34765,17771.3,0.34669,9983.1,0.34779,3594.1,0.34667,8907.3,0.3478,9799.1,0.34665,82735.3,0.3479,9154.4,0.3466,3606.5,0.34793,8763.6,0.34659,10767.0,0.34798,21229.4,0.3465,1424.2,0.34799,3592.1,0.34648,5975.5,0.348,2918.7,0.34637,3608.9,0.34802,42609.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,0.34686,860.3,0.34695,800.0,0.34684,1040.0,0.34696,5817.8,0.34683,10566.6,0.34697,8424.3,0.34681,62404.2,0.34699,63945.3,0.34672,21515.3,0.34701,2587.9,0.34668,2587.9,0.34706,4665.6,0.34666,17398.4,0.34707,18151.2,0.34665,82735.3,0.34716,2987.4,0.34659,21379.1,0.3472,8640.5,0.3465,10082.2,0.34721,18061.6,0.34643,14430.0,0.34723,14399.6,0.34642,158106.0,0.34724,20311.3,0.3464,90775.1,0.34741,8567.4,0.34637,8907.3,0.34742,3598.0,0.34636,7763.9,0.34743,20300.3,0.34631,3609.5,0.3475,11460.1,0.3463,9902.9,0.34752,9471.5,0.34627,18667.6,0.34753,14387.2,0.3462,9913.4,0.34754,8763.6,0.34614,5975.5,0.34755,6936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,0.34669,11537.5,0.34676,8863.2,0.34668,7091.1,0.34678,40.1,0.34663,12577.7,0.34679,800.0,0.34662,10548.5,0.34682,65238.5,0.34659,3209.2,0.34684,4619.7,0.34658,64832.9,0.34687,23775.2,0.34653,4457.5,0.34698,19051.4,0.34652,24864.5,0.347,23054.7,0.34639,21411.3,0.34701,17682.9,0.34631,12783.7,0.34713,14416.0,0.3463,8663.0,0.3472,1123.4,0.34617,8907.3,0.34724,20311.3,0.34616,14444.1,0.34727,6860.8,0.34615,158106.0,0.3473,17995.9,0.34612,3611.5,0.34731,9549.5,0.34611,18667.6,0.3474,8763.6,0.3461,7763.9,0.34741,8947.2,0.34609,11106.3,0.34742,7763.9,0.34608,9626.1,0.34743,20300.3,0.346,2709.4,0.3475,4599.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,0.34665,1040.0,0.34675,10266.9,0.34662,10122.0,0.34676,10517.4,0.34652,6892.0,0.34681,2587.9,0.34651,21365.4,0.34682,4665.2,0.3464,1204.6,0.34686,5832.8,0.34638,21093.8,0.34687,17904.0,0.3463,8663.0,0.34695,5709.4,0.34623,7099.3,0.34698,4779.2,0.34617,18667.6,0.347,8645.5,0.34616,12855.8,0.34701,17919.4,0.34615,158106.0,0.34702,18800.8,0.34612,3611.5,0.34704,2987.4,0.3461,7763.9,0.34719,14416.0,0.34609,21207.9,0.3472,1123.4,0.34601,14442.8,0.34723,14399.6,0.346,2709.4,0.34724,27172.1,0.34591,3613.7,0.3473,14396.7,0.3459,11830.1,0.34731,8931.1,0.34586,11951.1,0.34734,3598.8,0.34581,9005.2,0.3474,15862.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,0.34691,10581.2,0.34702,4712.2,0.34684,1040.0,0.34704,800.0,0.34681,63425.2,0.34705,9244.8,0.3468,25603.2,0.34708,2587.9,0.34679,5866.2,0.34709,61865.2,0.34672,2184.6,0.34716,19036.1,0.34668,2587.9,0.3472,1123.4,0.34667,20321.4,0.34724,20311.3,0.3466,21505.9,0.34729,32236.0,0.34659,11535.0,0.3473,8638.0,0.34641,18667.6,0.3474,7099.3,0.3464,1204.6,0.34741,14392.2,0.34628,20779.0,0.34742,7763.9,0.34627,3609.9,0.34743,20300.3,0.34623,7099.3,0.34749,3597.2,0.34616,14427.8,0.3475,14190.9,0.34615,158106.0,0.3476,12451.5,0.3461,7763.9,0.34765,6860.8,0.34607,5975.5,0.34779,3594.1,0.346,2709.4,0.34786,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,0.34662,10638.2,0.34675,800.0,0.3466,1040.0,0.34676,9015.0,0.34651,22781.2,0.34677,5678.8,0.3465,5845.5,0.34683,70178.7,0.34649,4684.2,0.34684,25836.1,0.34648,62928.8,0.34687,17629.5,0.34646,2587.9,0.34699,14409.6,0.34642,2184.6,0.347,25891.7,0.3464,1204.6,0.34708,36960.0,0.34639,14434.5,0.3472,1065.4,0.34638,20571.5,0.34721,16252.3,0.3463,27330.6,0.34724,20311.3,0.34616,12847.4,0.34737,6860.8,0.34615,158106.0,0.3474,3598.2,0.34611,3611.6,0.34742,7763.9,0.3461,7763.9,0.34743,20300.3,0.34609,9959.6,0.34759,3596.2,0.34608,10040.4,0.3476,2920.0,0.346,2709.4,0.34768,14381.0,0.3459,11830.1,0.34769,20462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,0.34663,1040.0,0.34676,8277.2,0.34662,10716.9,0.34677,5727.7,0.34661,61997.2,0.3468,61908.5,0.34659,5691.3,0.34681,800.0,0.34655,4296.7,0.34688,18416.0,0.34654,2587.9,0.34696,4398.0,0.34652,21898.0,0.34697,2587.9,0.3464,1204.6,0.347,8645.5,0.34639,20292.0,0.34701,17381.5,0.34632,14380.0,0.34707,14406.3,0.34631,11535.0,0.34708,36960.0,0.3463,27330.6,0.3472,1065.4,0.34616,12847.4,0.34722,6942.6,0.34615,158106.0,0.34739,8836.3,0.34613,8965.3,0.3474,3598.2,0.34611,3611.6,0.34741,24550.0,0.3461,7763.9,0.34742,7763.9,0.34609,9959.6,0.34759,3596.2,0.34608,10040.4,0.3476,2920.0,0.346,2709.4,0.34762,14383.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,0.34714,1040.0,0.34726,14242.6,0.34711,63630.3,0.34732,4362.5,0.34708,10380.5,0.34736,63186.7,0.34703,10318.6,0.34738,18218.5,0.34696,21297.3,0.34743,55743.1,0.34694,5833.9,0.3475,9966.0,0.34692,2184.6,0.34753,17964.1,0.3468,8650.5,0.34783,55695.2,0.34679,11545.0,0.34785,8836.3,0.34678,14417.9,0.34786,16656.4,0.34677,21116.0,0.3479,3593.0,0.34663,8965.3,0.34791,3592.9,0.34659,18667.6,0.34792,9001.7,0.34654,3607.1,0.348,2918.7,0.34648,15001.7,0.34802,14366.9,0.34647,9608.9,0.34803,11830.1,0.34645,5975.5,0.34807,7490.8,0.34644,12840.4,0.3481,5975.5,0.34643,158106.0,0.34811,9076.7,0.34641,3608.4,0.34815,6860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,0.34711,1040.0,0.34726,14132.9,0.34709,16215.1,0.34732,800.0,0.34705,2587.9,0.34737,4432.2,0.34703,4498.4,0.34738,18707.0,0.34696,21297.3,0.34739,64758.4,0.3468,9942.1,0.34744,2987.4,0.34678,25962.8,0.34751,22809.0,0.34677,25658.2,0.34752,2587.9,0.34672,3605.2,0.34753,17067.7,0.34671,12842.1,0.3476,8630.6,0.3467,158106.0,0.34781,14416.0,0.34666,7763.9,0.34782,22139.1,0.3466,8965.3,0.34783,55695.2,0.34658,18667.6,0.34785,25830.5,0.34648,10454.0,0.3479,3593.0,0.34647,9608.9,0.348,2918.7,0.34645,5975.5,0.34807,6860.8,0.34641,3608.4,0.34808,14364.5,0.3464,3777.1,0.34809,3591.0,0.34633,7834.8,0.3481,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,0.34715,11521.2,0.34726,14448.7,0.34711,1040.0,0.34731,64650.4,0.3471,62261.6,0.34732,800.0,0.34709,17036.5,0.34737,9211.4,0.34705,2587.9,0.34738,17079.9,0.34703,4498.4,0.34741,2987.4,0.34696,21297.3,0.34744,2900.7,0.34692,2184.6,0.3475,8633.0,0.3468,9942.1,0.34751,37197.0,0.34679,11545.0,0.34752,20295.7,0.34678,14415.8,0.34781,14416.0,0.34677,25658.2,0.34782,7763.9,0.34671,12842.1,0.34783,55695.2,0.3467,158106.0,0.34784,18423.6,0.34666,7763.9,0.34785,8836.3,0.34657,8965.3,0.3479,3593.0,0.34652,18667.6,0.34798,3592.2,0.3465,3607.5,0.34799,6860.8,0.34648,10454.0,0.348,2918.7,0.34647,9608.9,0.34809,14364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,0.34709,10313.5,0.34719,28802.6,0.34702,62331.3,0.34725,14323.0,0.34699,5783.4,0.34726,800.0,0.34697,18904.1,0.3473,63288.1,0.34695,4613.0,0.34734,2587.9,0.34694,2587.9,0.34736,4283.7,0.34692,2184.6,0.34737,16762.3,0.34684,14415.3,0.3475,8633.0,0.34683,20756.3,0.34751,37197.0,0.3468,1291.6,0.34752,18354.1,0.34671,12842.1,0.3476,1093.2,0.3467,158106.0,0.3477,12431.4,0.34669,11545.0,0.34771,9662.6,0.34666,7763.9,0.34773,8150.3,0.34655,3607.0,0.34782,22139.1,0.34654,18667.6,0.34783,55695.2,0.34653,8965.3,0.34799,3592.1,0.34648,10454.0,0.348,2918.7,0.34647,9608.9,0.34805,6860.8,0.34644,5975.5,0.3481,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,0.34717,11520.9,0.34725,15217.1,0.34714,1040.0,0.34733,4639.0,0.34711,63199.4,0.34734,2587.9,0.34709,10499.7,0.34737,80748.4,0.34697,28061.1,0.3475,23021.4,0.34694,2587.9,0.34751,41058.9,0.34692,2184.6,0.3476,1093.2,0.3469,4623.3,0.3477,12431.4,0.34684,20610.0,0.34771,9662.6,0.3468,1291.6,0.34773,8150.3,0.34679,14417.0,0.34782,7763.9,0.34678,11532.0,0.34783,55695.2,0.34671,12842.1,0.34795,6860.8,0.3467,158106.0,0.34799,3592.1,0.34666,7763.9,0.348,2918.7,0.34663,18667.6,0.3481,5975.5,0.34662,8965.3,0.34817,7834.8,0.34655,3607.0,0.34822,9001.7,0.34648,10454.0,0.34833,14354.2,0.34647,9608.9,0.34834,11067.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,0.34704,716.7,0.34705,8993.4,0.34701,253.6,0.34712,840.6,0.34698,1040.0,0.34714,10131.8,0.34693,5741.7,0.34717,18372.6,0.3469,10565.5,0.34719,63603.5,0.34687,2587.9,0.34723,2987.4,0.34679,21862.6,0.34725,2587.9,0.34677,4419.1,0.3473,46662.9,0.3467,8653.0,0.34749,14411.0,0.34665,21937.8,0.34751,22809.0,0.34649,3607.6,0.34757,12432.7,0.34647,9608.9,0.34758,6936.8,0.34646,10362.9,0.3476,1093.2,0.34644,12840.8,0.34762,4599.3,0.34643,181502.1,0.34767,6860.8,0.34642,7763.9,0.34771,17774.5,0.3464,1204.6,0.3478,14376.0,0.34636,18667.6,0.34782,7763.9,0.3463,14635.2,0.34792,3592.8,0.34616,3611.0,0.34793,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,0.34718,4968.2,0.34735,8881.6,0.34714,5710.7,0.34741,4383.2,0.34707,11521.9,0.34742,3209.2,0.34702,2587.9,0.34745,10355.1,0.34701,17052.3,0.34746,5758.9,0.347,10798.7,0.34749,17014.5,0.3469,9693.2,0.34752,64017.9,0.34685,13992.7,0.34756,20020.4,0.34684,64110.1,0.34762,9054.1,0.34683,15585.4,0.34766,9674.1,0.34681,9905.3,0.34767,8804.5,0.3468,1370.9,0.3477,8628.1,0.34677,2360.3,0.34771,14411.0,0.34673,7696.8,0.3478,8836.3,0.34671,4541.4,0.34781,8399.5,0.3467,25222.2,0.3479,159021.7,0.34664,4734.0,0.34792,3592.8,0.34663,7366.2,0.34794,7763.9,0.34656,6931.0,0.34798,14368.6,0.34652,13558.9,0.348,17861.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,0.34736,1040.0,0.34745,5689.1,0.34729,78200.3,0.34746,4730.3,0.34717,4457.6,0.34747,5471.5,0.34716,7918.8,0.34748,5792.7,0.34715,5501.9,0.34752,77218.8,0.34712,2184.6,0.34758,5758.9,0.347,8645.5,0.34759,9833.2,0.34699,10866.9,0.3476,9567.4,0.34698,22215.0,0.34762,2587.9,0.3469,7085.7,0.34778,8836.3,0.34682,3604.2,0.34787,14373.1,0.3468,1370.9,0.34788,14411.0,0.34673,7696.8,0.34789,14372.3,0.34671,4541.4,0.3479,159021.7,0.34668,14409.6,0.34791,11364.8,0.34667,8965.3,0.34793,11362.8,0.34663,7366.2,0.34794,7763.9,0.34662,20437.4,0.34796,3592.4,0.34657,3606.8,0.34807,10468.9,0.34656,6931.0,0.3482,670.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,0.34779,1040.0,0.34793,800.0,0.34778,5768.7,0.34794,5742.9,0.34774,74661.1,0.34799,4442.2,0.34766,10994.8,0.348,7181.4,0.34764,2587.9,0.34801,80036.2,0.34762,2184.6,0.34806,5758.9,0.34753,4287.8,0.34808,2587.9,0.3475,8633.0,0.3481,22768.2,0.34749,10638.6,0.34817,14360.8,0.34748,9563.4,0.34818,20596.2,0.34732,11532.0,0.3482,32481.7,0.34731,4535.4,0.34821,158106.0,0.34721,3600.1,0.3483,675.0,0.3472,12701.0,0.34838,7763.9,0.34719,11124.0,0.34848,20832.0,0.34716,8965.3,0.34856,59172.6,0.34704,14369.0,0.34864,9001.7,0.34703,5975.5,0.34866,13542.2,0.34702,3602.1,0.34867,47361.7,0.34701,7763.9,0.3487,3078.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,0.34735,57.5,0.34739,11439.2,0.34725,9824.1,0.3474,7436.5,0.34723,1040.0,0.34745,5758.9,0.34718,5647.8,0.34746,72269.1,0.34717,21225.6,0.34748,21864.7,0.34716,74575.7,0.34751,5731.8,0.34702,9892.1,0.34758,4447.9,0.34701,10337.4,0.34759,14384.7,0.34691,4457.1,0.3476,32989.5,0.3469,8648.0,0.34763,21010.4,0.34682,4686.0,0.3477,2184.6,0.3468,1370.9,0.34779,7366.0,0.34677,20560.1,0.3478,14391.0,0.34671,3605.3,0.34781,8836.3,0.3467,13937.4,0.34783,11519.0,0.34663,14405.4,0.34784,22783.6,0.3466,737.4,0.3479,1276.4,0.34657,8965.3,0.34793,3592.7,0.3465,7490.8,0.34794,14370.2,0.34647,36056.4,0.34795,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,0.34768,3209.2,0.34788,800.0,0.34766,1040.0,0.34789,21802.6,0.34764,80928.1,0.3479,73663.8,0.34757,5817.1,0.34794,1563.3,0.34756,1563.3,0.34803,20864.6,0.34752,2184.6,0.34806,4345.5,0.34749,21979.1,0.34809,23200.4,0.3474,8635.5,0.3481,31386.4,0.34729,11519.0,0.34818,14391.0,0.34728,10251.1,0.34821,14359.1,0.34726,4299.3,0.34822,169625.0,0.34725,11220.2,0.34823,10650.8,0.34721,3600.1,0.34824,10858.3,0.3472,1327.3,0.34829,3589.0,0.34707,8965.3,0.3483,1373.4,0.34706,5975.5,0.34835,55601.9,0.34691,3603.2,0.3484,20597.4,0.34688,20673.2,0.34846,4686.0,0.34682,4686.0,0.34856,55586.4,0.3468,1370.9,0.34863,3585.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,0.34767,11504.7,0.34777,800.0,0.34766,11505.0,0.34778,4711.7,0.34765,11505.2,0.34779,5254.8,0.34764,3012.7,0.3478,2184.6,0.34762,6734.9,0.34785,70230.5,0.34759,76941.2,0.34787,11485.8,0.34758,5125.9,0.34788,4773.3,0.34751,10207.2,0.3479,4320.7,0.34746,9940.0,0.34791,20498.8,0.34744,1560.8,0.34793,2900.7,0.34731,14385.2,0.34794,2987.4,0.3473,13258.8,0.34795,1560.8,0.34729,11519.0,0.348,8620.6,0.34728,10251.1,0.34808,34198.8,0.34725,9516.8,0.3481,22768.2,0.3472,1327.3,0.3482,8836.3,0.34707,3601.6,0.34821,14359.1,0.34702,20934.6,0.34822,158106.0,0.34696,8965.3,0.34829,3589.0,0.3469,1429.0,0.3483,1373.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,0.34753,5614.6,0.34764,6649.2,0.3475,69176.4,0.3477,71716.8,0.34748,5704.2,0.34774,5758.9,0.34747,988.9,0.34778,10467.1,0.34743,20853.6,0.34779,4779.2,0.34736,1562.1,0.3478,5172.0,0.34732,9640.1,0.34787,4491.6,0.34728,10251.1,0.34788,14372.7,0.34721,4693.7,0.34789,22780.4,0.3472,1327.3,0.34792,2900.7,0.34702,20934.6,0.34793,11277.7,0.34692,3603.1,0.348,286.9,0.3469,1429.0,0.34806,14391.0,0.34683,8965.3,0.34807,8836.3,0.34682,4686.0,0.34809,14364.1,0.3468,1370.9,0.3481,22768.2,0.34677,3604.7,0.34817,3590.2,0.34676,5975.5,0.34818,9560.7,0.3467,11830.1,0.34819,10276.0,0.34667,14392.2,0.34822,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,0.34751,10016.5,0.34764,800.0,0.34748,5889.5,0.34765,83979.3,0.34746,988.9,0.34768,22793.1,0.34745,21916.0,0.3477,2184.6,0.34744,68595.2,0.34771,1561.7,0.34733,1561.7,0.34773,5758.9,0.34731,11427.2,0.34774,16110.6,0.34728,10251.1,0.34775,10602.6,0.3472,9967.8,0.34787,14373.1,0.34707,11519.0,0.34788,20228.4,0.34706,4581.5,0.34789,31616.7,0.34702,20934.6,0.3479,8623.1,0.34685,8965.3,0.348,286.9,0.34683,3604.1,0.34802,14391.0,0.34682,4686.0,0.34808,55637.2,0.3468,1370.9,0.34815,14361.6,0.34677,3604.7,0.34816,13263.3,0.34676,5975.5,0.34817,9850.4,0.34671,14394.3,0.34822,158106.0,0.3467,11830.1,0.34829,3589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,0.34787,11497.7,0.34794,800.0,0.34785,11498.4,0.34795,5801.7,0.34784,2973.1,0.34798,10250.0,0.34777,5690.7,0.34799,5758.9,0.34775,927.0,0.348,2471.5,0.34774,10458.3,0.34801,68324.4,0.34772,45.1,0.34803,2987.4,0.34761,1562.1,0.34806,4333.1,0.3476,19184.0,0.34808,55637.2,0.34753,4393.9,0.34812,22283.4,0.3475,8633.0,0.3482,8615.7,0.3474,11516.0,0.34821,14359.1,0.34739,10124.5,0.34822,158106.0,0.34735,11226.6,0.3483,32139.5,0.34722,14365.3,0.34833,286.9,0.34721,3600.1,0.34835,55601.9,0.3472,1327.3,0.34836,4685.2,0.34714,8965.3,0.34847,3587.1,0.34705,5975.5,0.34848,9758.6,0.34702,20934.6,0.34858,9828.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,0.34786,57.6,0.34793,800.0,0.34778,11078.7,0.34794,5870.6,0.34777,70864.2,0.34798,10666.7,0.34775,989.1,0.348,68148.8,0.34773,1560.6,0.34803,1560.6,0.34766,20139.6,0.34804,5758.9,0.3476,1153.3,0.34806,4358.8,0.34754,10151.2,0.3481,20881.7,0.34751,4584.6,0.34811,22768.5,0.3475,19883.9,0.34814,2987.4,0.34726,14367.4,0.3482,8615.7,0.34725,3599.7,0.34826,19677.5,0.3472,12015.9,0.34829,8836.3,0.34718,3600.4,0.34833,14669.9,0.34717,9913.6,0.34835,55601.9,0.34714,8965.3,0.34837,11516.0,0.34705,5975.5,0.34847,3587.1,0.34699,4685.2,0.34848,14348.0,0.34695,7834.8,0.34849,158106.0,0.34692,7490.8,0.34854,22334.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,0.34807,11491.3,0.34816,800.0,0.34806,5614.5,0.34817,4329.4,0.34802,1127.1,0.34818,10083.1,0.348,73260.4,0.3482,7904.9,0.34796,1560.6,0.34823,1560.6,0.34793,10648.3,0.34828,8746.3,0.34787,4257.9,0.34833,22233.3,0.34777,21177.3,0.34835,35567.2,0.3477,8628.1,0.3484,8610.7,0.34763,11516.0,0.34848,14348.0,0.34762,9551.0,0.34849,166942.3,0.3476,1153.3,0.3485,14383.0,0.34759,9861.0,0.34851,14346.7,0.34752,14344.3,0.34852,20739.9,0.34751,3597.0,0.34854,11516.0,0.34745,4536.2,0.3486,945.2,0.34735,5975.5,0.34866,3585.2,0.34734,8965.3,0.34867,55483.7,0.34731,9955.1,0.34886,19897.9,0.3473,624.8,0.3489,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,0.34854,1040.0,0.34865,800.0,0.34853,119.4,0.34866,11614.3,0.3485,65781.7,0.34867,286.9,0.34848,5818.6,0.34868,9819.1,0.34833,4355.9,0.3487,2184.6,0.34832,2184.6,0.34871,66570.4,0.3483,9811.8,0.34874,4267.7,0.34821,1560.6,0.34875,1559.6,0.3482,8615.7,0.34889,10762.4,0.34808,11516.0,0.3489,21324.3,0.34807,21664.7,0.34897,14327.8,0.34803,4524.3,0.34898,48133.7,0.34802,5776.3,0.34899,8836.3,0.348,1070.7,0.349,286.9,0.34796,14234.8,0.34902,14325.8,0.34795,4681.8,0.34903,158106.0,0.34784,8965.3,0.34909,4681.8,0.34782,20340.9,0.34915,20626.8,0.34766,3595.5,0.34922,3579.4,0.34765,5975.5,0.3493,2385.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,0.34855,1152.3,0.34867,286.9,0.34851,7421.4,0.34871,5682.1,0.3485,65367.9,0.34873,800.0,0.34842,2184.6,0.34877,10405.7,0.34838,10937.7,0.3488,3742.6,0.34836,4299.4,0.34882,65057.1,0.3483,8613.2,0.34885,5758.9,0.34817,11516.0,0.34887,4404.3,0.34816,20324.2,0.34898,33750.7,0.34803,4524.3,0.34899,23163.3,0.34801,3591.9,0.349,30766.0,0.348,1070.7,0.34902,14325.8,0.34796,8965.3,0.34903,158106.0,0.34795,10657.3,0.34909,4681.8,0.34782,20340.9,0.3492,1344.1,0.34771,17826.0,0.34925,20619.7,0.3477,1704.2,0.34929,3578.7,0.34765,5975.5,0.34931,51827.6,0.3476,1153.3,0.34933,286.9,0.34758,7490.8,0.34946,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,0.34851,1040.0,0.34865,800.0,0.34844,1557.3,0.34866,4612.2,0.34834,9775.9,0.34867,10339.7,0.34833,5458.0,0.34868,1557.3,0.3482,8615.7,0.3487,11124.2,0.34818,20204.2,0.34871,64091.5,0.34808,7673.3,0.34876,8746.3,0.34804,3591.5,0.34878,4767.6,0.34803,4524.3,0.34879,19528.1,0.348,2158.4,0.3489,19768.0,0.34795,24616.1,0.34897,14327.8,0.34772,8965.3,0.34898,33750.7,0.34771,3594.9,0.34899,8836.3,0.3477,1704.2,0.349,286.9,0.34765,5975.5,0.34912,14354.0,0.34758,7490.8,0.34913,22495.7,0.34755,7834.8,0.3492,1344.1,0.34752,14311.3,0.34921,4674.2,0.34751,10977.8,0.3493,3578.6,0.3475,31475.3,0.34931,51827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,0.3485,11476.1,0.34865,6629.0,0.34845,1040.0,0.34867,11040.2,0.34844,3209.2,0.3487,66134.5,0.34842,5679.8,0.34873,5758.9,0.34835,10599.0,0.34874,1557.6,0.34833,4339.5,0.34876,2987.4,0.34832,3741.9,0.34878,4296.1,0.3482,8615.7,0.34879,19528.1,0.34816,32071.6,0.34886,21547.3,0.34803,4524.3,0.34889,14331.1,0.34801,3591.9,0.3489,8598.4,0.348,1070.7,0.34898,33750.7,0.34795,24616.1,0.34899,8836.3,0.34781,8965.3,0.349,14640.9,0.3478,1134.6,0.34907,14323.7,0.3477,1704.2,0.34908,179343.2,0.34766,3595.5,0.34919,3579.7,0.34765,5975.5,0.3492,1344.1,0.34758,7490.8,0.34921,4674.2,0.34755,7834.8,0.34928,10036.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,0.34848,1040.0,0.34866,800.0,0.34838,10824.9,0.34867,16047.1,0.34832,2184.6,0.3487,67312.7,0.3483,4440.7,0.34875,2987.4,0.34821,20077.1,0.34876,1557.7,0.3482,8615.7,0.34878,7826.8,0.34819,1557.6,0.34879,19528.1,0.34803,11479.0,0.34884,20788.5,0.34802,3591.7,0.34889,14331.1,0.348,1070.7,0.3489,8598.4,0.34795,28899.6,0.34898,33750.7,0.34782,4672.8,0.349,23477.2,0.3478,1134.6,0.34904,9818.6,0.34771,3594.9,0.34905,10382.3,0.3477,1704.2,0.34906,3581.0,0.34765,5975.5,0.34907,14323.7,0.34764,20924.2,0.34908,158106.0,0.34759,14308.8,0.3492,1344.1,0.34758,7490.8,0.34921,4674.2,0.34755,7834.8,0.34925,21308.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,0.34866,1040.0,0.34885,5129.2,0.34865,65132.4,0.34887,16692.9,0.34858,5784.3,0.3489,65888.8,0.34852,16212.5,0.34892,1557.7,0.34849,1557.7,0.34895,19366.5,0.3484,8610.7,0.349,286.9,0.34836,11479.0,0.34906,3206.4,0.34832,2184.6,0.34907,2866.0,0.34831,10601.3,0.34908,20027.8,0.34828,2867.0,0.34909,14322.9,0.34827,11192.5,0.3491,8593.5,0.34809,8965.3,0.3492,24534.4,0.34806,14306.4,0.34921,4674.2,0.34805,19937.7,0.34924,47293.8,0.34802,3591.7,0.34931,20795.4,0.348,1070.7,0.34933,286.9,0.34795,3592.5,0.34934,17890.9,0.34794,5975.5,0.34935,158106.0,0.34782,4672.8,0.3495,10629.1,0.3478,1134.6,0.34953,19369.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,0.3488,11466.4,0.34893,800.0,0.34875,5724.9,0.34894,10421.9,0.34874,3209.2,0.34897,5691.1,0.34871,1040.0,0.349,2471.5,0.34863,9986.0,0.34901,1556.7,0.34862,2184.6,0.34904,19656.7,0.34857,4318.8,0.34906,7088.4,0.34848,2867.0,0.34912,3206.4,0.34847,10263.9,0.34913,20811.6,0.34846,1556.7,0.3492,8591.0,0.34844,9822.6,0.34924,47293.8,0.3484,1056.6,0.34927,17181.5,0.3483,13138.0,0.34928,14337.0,0.34825,14285.0,0.34932,11479.0,0.34824,8965.3,0.34933,286.9,0.34821,3589.8,0.34934,33414.9,0.3482,800.2,0.34935,158106.0,0.34819,20145.7,0.34939,34364.7,0.3481,965.9,0.34944,47977.6,0.348,1070.7,0.34949,3576.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,0.34877,5682.5,0.34896,800.0,0.34875,1040.0,0.34897,10449.3,0.34869,10604.3,0.349,2471.5,0.34866,1556.7,0.34901,68693.2,0.34862,2184.6,0.34906,4504.1,0.34857,9899.0,0.34913,3206.4,0.34853,10569.6,0.34914,21437.5,0.3485,8608.3,0.3492,8591.0,0.34849,4483.1,0.34923,14317.2,0.34848,2867.0,0.34924,47293.8,0.3484,1056.6,0.34927,2866.0,0.34831,3588.8,0.34932,14337.0,0.3483,20495.5,0.34933,21582.8,0.34824,8965.3,0.34934,14312.7,0.3482,800.2,0.34935,158106.0,0.3481,965.9,0.34939,8836.3,0.34801,17878.1,0.34944,47977.6,0.348,34745.1,0.34945,3577.0,0.34794,5975.5,0.3495,1192.7,0.34792,11951.1,0.34958,4673.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,0.34903,894.3,0.34915,6587.4,0.34896,70446.3,0.34917,10968.7,0.34887,4256.0,0.34921,2184.6,0.34885,10725.7,0.34923,4461.5,0.34882,2184.6,0.34924,48850.5,0.3487,8603.3,0.34932,3206.4,0.34868,2867.0,0.34933,10156.3,0.34866,1556.7,0.34936,10781.4,0.34865,20415.1,0.3494,8586.1,0.34851,11469.0,0.34943,14309.0,0.3485,3586.8,0.34944,47977.6,0.34842,14198.3,0.34947,2866.0,0.34841,8965.3,0.3495,1192.7,0.3484,1056.6,0.34955,11297.2,0.34839,22032.9,0.34958,14660.1,0.34825,3589.4,0.3496,8836.3,0.34824,5975.5,0.34961,14301.6,0.3482,800.2,0.34962,158106.0,0.34819,11830.1,0.34967,286.9,0.3481,965.9,0.34973,3574.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,0.34915,10035.0,0.34933,800.0,0.34909,4617.4,0.34934,5594.2,0.34907,1555.8,0.34936,4457.5,0.34904,10252.6,0.34937,9731.7,0.34902,2184.6,0.34941,2184.6,0.3489,8598.4,0.34947,64615.2,0.34888,2867.0,0.34952,3206.4,0.34887,10494.5,0.34953,16679.5,0.34885,9676.7,0.34954,1555.8,0.34881,3583.6,0.34956,20687.1,0.3488,884.1,0.3496,8581.2,0.34868,4667.9,0.34967,3152.9,0.34864,4519.1,0.34976,14295.5,0.34863,8965.3,0.34977,14337.0,0.34861,14247.7,0.34978,18869.4,0.3486,11055.9,0.34979,8836.3,0.34859,11284.9,0.34983,26459.2,0.34853,5975.5,0.34988,17863.3,0.3484,2337.3,0.34989,158106.0,0.34838,7834.8,0.3499,1111.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,0.34883,11465.3,0.34897,16966.3,0.3488,73701.3,0.34901,2184.6,0.34879,5691.0,0.34902,64478.3,0.34878,4193.9,0.34906,1555.8,0.34869,21937.8,0.34907,16379.5,0.34856,1554.9,0.34908,20606.2,0.34853,22270.0,0.34919,7621.3,0.3485,8608.3,0.3492,8591.0,0.34848,2867.0,0.34921,14318.0,0.34843,11469.0,0.34922,20817.6,0.34842,4320.8,0.34926,25528.4,0.3484,1056.6,0.34927,2866.0,0.34829,20642.2,0.34929,25205.8,0.34823,8965.3,0.34932,14337.0,0.34821,3589.8,0.34934,14312.7,0.34819,11830.1,0.34935,158106.0,0.34818,4667.4,0.34944,3577.2,0.3481,1649.2,0.34949,19846.9,0.34802,14285.4,0.3495,894.2,0.34801,3591.9,0.34953,16679.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,0.34854,4860.0,0.34864,10244.2,0.34852,10749.2,0.34866,800.0,0.3485,3209.2,0.34867,11485.3,0.34846,6625.7,0.34871,2184.6,0.34845,20025.8,0.34873,4348.1,0.34841,4482.2,0.34875,1557.2,0.34834,19254.2,0.34876,20887.8,0.34819,11830.1,0.34882,22044.0,0.34809,21365.6,0.34885,3206.4,0.34808,2867.0,0.34886,14332.3,0.34801,3591.9,0.34887,23310.1,0.348,9691.3,0.3489,8598.4,0.34799,4664.9,0.34907,30703.2,0.34791,8965.3,0.34908,158106.0,0.34788,9919.4,0.34909,8836.3,0.34786,11344.0,0.3491,22393.6,0.34781,3593.9,0.34918,3579.8,0.3478,2922.8,0.34919,25528.4,0.34768,10782.3,0.3492,6901.9,0.34765,14308.4,0.34922,9429.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,0.34857,11475.0,0.34863,800.0,0.34855,11476.1,0.34867,10763.3,0.34854,22135.3,0.3487,1558.0,0.3485,3209.2,0.34871,2184.6,0.34846,1040.0,0.34873,3206.4,0.34845,19778.5,0.34876,25980.1,0.34838,5747.5,0.34879,4773.4,0.34834,20709.2,0.34882,24732.6,0.34832,2184.6,0.34887,22210.9,0.34831,1558.0,0.34901,14346.0,0.3482,4394.5,0.34902,10593.8,0.34819,11830.1,0.34907,30703.2,0.34809,22039.7,0.34908,158106.0,0.34808,2867.0,0.34909,8836.3,0.34801,3591.9,0.3491,1182.9,0.348,1070.7,0.34912,11141.9,0.34788,4671.7,0.34919,3579.7,0.34787,5975.5,0.3492,6901.9,0.34785,14309.7,0.34928,25528.4,0.34784,8965.3,0.34929,16369.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,0.34832,10254.5,0.3484,800.0,0.34825,1040.0,0.34841,1435.3,0.34823,84046.9,0.34844,10377.3,0.3482,4600.8,0.34848,63773.7,0.34818,5793.9,0.34851,36714.5,0.34811,23741.8,0.34853,20416.3,0.348,9691.3,0.34855,4541.2,0.34788,2867.0,0.34864,17547.8,0.34781,3593.9,0.34865,23784.1,0.34779,21340.4,0.34867,2866.0,0.3477,8965.3,0.3487,9624.5,0.34769,4674.2,0.3488,28680.8,0.3476,14329.0,0.34881,158106.0,0.34759,5975.5,0.34882,41586.5,0.34751,3597.0,0.34886,4674.2,0.3475,3194.7,0.3489,8836.3,0.3474,19320.7,0.34892,11483.0,0.34739,11830.1,0.34898,25528.4,0.34735,7834.8,0.34906,7162.0,0.34731,8907.3,0.34907,16379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,0.34849,11477.6,0.34855,800.0,0.34844,10549.0,0.34856,16408.9,0.34841,68707.0,0.34858,32964.8,0.34839,1040.0,0.3486,1557.5,0.34835,22591.0,0.34861,64177.3,0.34823,20447.3,0.34866,21050.0,0.3482,4600.8,0.34876,3206.4,0.34811,1557.5,0.34877,21148.0,0.3481,8618.2,0.3488,27283.5,0.34808,2867.0,0.34881,158106.0,0.34801,11483.0,0.34882,22044.0,0.348,1070.7,0.34886,4674.2,0.34796,20876.1,0.34887,2866.0,0.34789,3593.1,0.34888,14346.0,0.34787,8965.3,0.3489,8836.3,0.3477,3595.1,0.34892,11483.0,0.34769,4674.2,0.349,23018.3,0.34759,20293.0,0.34906,3581.0,0.34758,20814.8,0.34907,16379.5,0.3475,3194.7,0.34915,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,0.34875,40.8,0.34886,16422.2,0.34871,12163.5,0.34887,800.0,0.3487,61589.0,0.34891,2184.6,0.34866,5687.5,0.34893,61740.6,0.34861,20056.2,0.34895,1558.1,0.34853,4420.1,0.34897,19930.4,0.34852,2184.6,0.34905,22704.4,0.34845,13944.8,0.34906,7494.2,0.34843,9986.2,0.34907,2866.0,0.3484,1558.1,0.34908,14323.3,0.34829,11483.0,0.34909,22652.0,0.34828,2867.0,0.3491,1198.2,0.34818,21802.2,0.34926,3579.0,0.34814,8965.3,0.34929,55438.1,0.34812,3590.7,0.34932,8836.3,0.348,1070.7,0.34934,23797.0,0.34789,3593.1,0.34935,158106.0,0.34788,5975.5,0.34937,11382.1,0.34782,11452.4,0.3495,894.2,0.34781,14219.2,0.34951,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,0.34879,11467.6,0.34885,4304.5,0.34878,11467.6,0.34886,16815.1,0.34877,11467.6,0.34891,67690.7,0.34872,10659.4,0.34896,24379.8,0.34869,1040.0,0.34901,2184.6,0.34862,21066.3,0.34906,40172.7,0.3486,5643.3,0.34907,2866.0,0.34852,2184.6,0.34908,10389.1,0.3485,21113.5,0.34909,9443.9,0.34847,2245.5,0.34918,6902.0,0.34844,4422.3,0.34922,4582.0,0.3484,1083.3,0.34924,21743.7,0.34828,2867.0,0.34929,55438.1,0.3482,3589.9,0.34932,8836.3,0.34818,21802.2,0.34934,17890.9,0.34817,8965.3,0.34935,158106.0,0.34816,4674.3,0.3495,894.2,0.34801,3591.9,0.34951,4674.3,0.348,1070.7,0.34952,25528.4,0.3479,14291.2,0.34963,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,0.34838,11481.6,0.34843,752.7,0.34836,10950.0,0.34844,10106.9,0.34834,10520.2,0.34846,10536.2,0.34831,1040.0,0.34851,2184.6,0.34829,63512.0,0.34856,2245.6,0.34827,27309.2,0.34858,22124.5,0.34821,2245.6,0.34867,3206.4,0.34815,20691.2,0.34869,22145.6,0.34809,4624.7,0.3488,14337.0,0.34808,2867.0,0.34881,22720.5,0.348,1070.7,0.34886,11483.0,0.3479,19894.8,0.34887,2866.0,0.34789,11830.1,0.34893,14329.5,0.34786,6736.8,0.34894,20445.2,0.34781,3593.9,0.34897,8836.3,0.34778,8965.3,0.349,25528.4,0.3476,3596.1,0.34905,3581.1,0.34759,25376.0,0.34906,22642.2,0.34753,14325.3,0.34907,14323.7,0.34752,9076.7,0.34908,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,0.34843,9593.5,0.34855,800.0,0.3484,11479.2,0.34856,15953.4,0.34837,1015.5,0.34858,3209.2,0.34834,20957.6,0.34861,4430.2,0.34827,4238.7,0.34865,19699.0,0.34823,21945.5,0.34868,4616.2,0.34818,2248.2,0.34876,3206.4,0.3481,8618.2,0.34877,20641.0,0.34808,2867.0,0.3488,22935.7,0.34805,11482.0,0.34881,22720.5,0.348,1070.7,0.34887,2866.0,0.3479,19894.8,0.34894,20445.2,0.34789,11830.1,0.34897,8836.3,0.34788,8965.3,0.34905,3581.1,0.34786,6736.8,0.34906,22642.2,0.34781,3593.9,0.34907,14323.7,0.3476,17909.9,0.34908,158106.0,0.34759,25376.0,0.3491,1015.9,0.34752,9076.7,0.34911,25528.4,0.3475,3178.6,0.34918,6902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,0.3484,918.8,0.34856,10864.9,0.34839,82777.0,0.34857,3209.2,0.34836,5301.8,0.34858,5631.7,0.34835,4746.7,0.34861,81991.6,0.3483,16092.5,0.34862,2247.8,0.34825,9961.4,0.34865,9743.5,0.34822,2184.6,0.34866,2688.6,0.34817,4387.7,0.34869,14158.2,0.34815,2248.2,0.34879,14335.2,0.34811,14318.7,0.3488,8600.9,0.3481,8618.2,0.34881,22720.5,0.34808,2867.0,0.34887,2866.0,0.34801,11482.0,0.34896,14337.0,0.348,1070.7,0.34897,8836.3,0.34795,9525.9,0.349,9770.6,0.34794,10007.7,0.34901,11058.5,0.34789,11830.1,0.34905,3581.1,0.34788,13495.1,0.34906,22642.2,0.34786,6736.8,0.34907,19073.9,0.34781,3593.9,0.34908,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,0.3483,921.5,0.34846,3209.2,0.34829,9170.5,0.34847,800.0,0.34826,5608.0,0.34848,10564.4,0.34817,25182.8,0.34851,2184.6,0.34815,2248.2,0.34853,4577.4,0.34808,2867.0,0.34854,5851.9,0.348,1070.7,0.34857,4779.2,0.34799,20219.7,0.34861,119519.5,0.3479,8623.1,0.34862,21440.8,0.34789,11830.1,0.34863,2247.6,0.34788,4529.8,0.34869,3206.4,0.34786,6736.8,0.3487,8603.3,0.34781,3593.9,0.34881,22720.5,0.3478,21153.4,0.34884,11225.6,0.34777,8965.3,0.34885,9834.9,0.34761,14328.6,0.34887,2866.0,0.3476,3596.1,0.34895,14337.0,0.34759,5975.5,0.34897,8836.3,0.3475,3178.6,0.34905,3581.1,0.34745,7834.8,0.34906,22642.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,0.34821,926.0,0.34831,3728.6,0.34819,9754.7,0.34839,3209.2,0.34818,4642.3,0.34841,13011.4,0.34815,20995.4,0.34845,800.0,0.34805,19905.4,0.34846,15975.7,0.34804,2248.3,0.34849,4779.1,0.348,1070.7,0.34851,2184.6,0.34798,18486.7,0.34853,4577.4,0.34789,11830.1,0.34856,22368.8,0.34788,2867.0,0.3486,3206.4,0.34787,19499.0,0.34862,21440.8,0.34786,6736.8,0.34867,2866.0,0.34778,3594.2,0.34869,14358.0,0.34769,18966.4,0.34876,22022.1,0.34767,8965.3,0.3488,14334.8,0.34761,14255.0,0.34881,180826.5,0.34759,5975.5,0.34896,3582.1,0.3475,3178.6,0.34897,8836.3,0.34742,8907.3,0.34899,6742.8,0.3474,7834.8,0.34907,4750.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,0.3481,936.2,0.34826,693.1,0.34809,10087.7,0.34827,3209.2,0.34807,5799.5,0.34831,4433.5,0.34803,4570.9,0.34834,10866.8,0.348,2248.3,0.34836,86769.1,0.34793,19144.3,0.34841,20671.3,0.34792,2184.6,0.34844,7457.4,0.3479,1257.9,0.3485,9645.6,0.34789,11830.1,0.34852,10156.7,0.34788,2867.0,0.34861,14358.0,0.3478,8625.6,0.34862,21440.8,0.34774,20092.9,0.34867,2866.0,0.34758,3596.3,0.3487,1167.2,0.34757,15708.1,0.34871,8836.3,0.34756,19956.2,0.34875,3584.2,0.3475,3178.6,0.34876,22022.1,0.34742,23247.9,0.3488,14334.8,0.34741,3598.1,0.34881,158106.0,0.3474,7834.8,0.34894,50113.4,0.34736,7490.8,0.34898,3581.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,0.34783,1012.4,0.34795,12294.4,0.34779,9237.6,0.34796,11494.4,0.3477,10563.2,0.34798,14647.2,0.34762,4398.7,0.34801,2184.6,0.34758,20628.5,0.34804,1437.2,0.3475,9498.9,0.34806,5664.4,0.34748,2867.0,0.34807,4785.2,0.34747,9662.5,0.3481,4424.6,0.34734,20681.7,0.34811,87468.8,0.34728,10346.7,0.34814,2688.6,0.34726,8965.3,0.34815,10829.4,0.3472,868.8,0.3482,17565.9,0.34717,5975.5,0.34821,26523.3,0.34711,33818.4,0.34827,2866.0,0.3471,14369.1,0.34828,14358.0,0.347,9076.7,0.34829,14355.8,0.34696,10866.5,0.34836,10932.8,0.34695,9773.9,0.3484,8836.3,0.3469,7834.8,0.34841,31244.1,0.34689,5975.5,0.34845,11056.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,0.34773,1012.4,0.34786,692.0,0.34771,79899.3,0.34787,8841.6,0.34769,9591.6,0.34788,4496.2,0.34766,5734.3,0.34791,85531.1,0.34757,5740.1,0.34794,2249.1,0.34752,2184.6,0.34801,34165.0,0.34748,4566.7,0.34806,3206.4,0.34747,9908.8,0.34807,12921.4,0.34746,9804.9,0.3481,8618.2,0.34743,2251.5,0.34819,14358.0,0.3474,8635.5,0.34821,30011.3,0.34729,11486.0,0.34826,25843.0,0.34728,2867.0,0.34827,158106.0,0.34722,14373.6,0.34828,19747.8,0.34721,21252.4,0.34829,6925.2,0.3472,868.8,0.3483,1351.0,0.34716,8965.3,0.3484,29116.2,0.34711,3601.2,0.34841,25264.9,0.3471,11830.1,0.34855,20666.6,0.34706,6747.3,0.34861,3585.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,0.34775,4984.9,0.34786,5674.0,0.34772,1027.5,0.34788,3153.3,0.3477,91996.4,0.3479,2184.6,0.34748,7433.7,0.34795,800.0,0.34747,19525.6,0.348,4613.1,0.34743,2251.5,0.34801,31980.4,0.3474,8635.5,0.34803,2251.5,0.34731,11486.0,0.34805,3206.4,0.3473,3599.2,0.34806,13515.1,0.34723,20519.7,0.3482,14358.0,0.3472,868.8,0.34821,21175.0,0.34709,8965.3,0.34826,14357.0,0.34707,3601.6,0.34827,160972.0,0.34706,6747.3,0.34828,19747.8,0.34699,20425.0,0.3483,1351.0,0.34691,14370.7,0.34832,11486.0,0.3469,22641.4,0.3484,3587.8,0.34689,5975.5,0.34841,34101.2,0.34683,7490.8,0.34847,25528.4,0.34681,8907.3,0.34855,20666.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,0.3474,1027.5,0.34745,11511.1,0.34738,5041.3,0.34746,3653.6,0.34732,1027.5,0.34748,3153.3,0.3473,9600.3,0.3475,2184.6,0.34723,2252.0,0.34752,2252.0,0.3472,868.8,0.34756,7993.0,0.34713,4443.5,0.34757,4404.2,0.34712,20385.7,0.34758,5788.4,0.34708,2867.0,0.34765,2688.6,0.34702,20297.7,0.3477,8628.1,0.347,8645.5,0.34778,3206.4,0.34692,3603.1,0.34779,14376.4,0.34687,8965.3,0.3478,42955.3,0.34685,6755.9,0.34784,9831.2,0.34684,20252.4,0.34787,2866.0,0.3467,15216.2,0.3479,1008.3,0.34664,7834.8,0.34796,3592.4,0.34655,3607.0,0.34797,14358.0,0.34654,5975.5,0.34798,21293.8,0.34653,7490.8,0.34799,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,0.34784,1027.5,0.34794,3153.3,0.34778,10184.7,0.34796,800.0,0.3477,5614.8,0.348,2184.6,0.34765,2254.2,0.34803,4543.4,0.34762,21781.0,0.34804,89730.2,0.3475,8633.0,0.34805,10931.7,0.34749,4675.9,0.34808,2254.2,0.34748,2867.0,0.34818,3206.4,0.34743,20794.7,0.34819,11217.1,0.34722,8965.3,0.3482,23958.0,0.34721,3600.1,0.34821,21175.0,0.3472,868.8,0.34822,9627.3,0.34716,5975.5,0.34825,14357.5,0.34711,3601.2,0.34826,158106.0,0.3471,3057.8,0.34827,2866.0,0.34709,18997.4,0.34837,6756.0,0.34692,8907.3,0.34842,29626.0,0.34688,14296.8,0.34852,3586.6,0.34687,5975.5,0.34853,25528.4,0.34685,6755.9,0.3486,1986.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,0.34781,1027.5,0.34793,13250.0,0.34778,10543.0,0.34797,800.0,0.34773,83821.0,0.348,2184.6,0.34769,5620.0,0.34802,23410.6,0.34765,2254.2,0.34803,10023.5,0.34764,2534.5,0.34805,84869.6,0.34762,23055.8,0.34809,3206.4,0.3475,8633.0,0.34817,10494.5,0.34749,19042.5,0.34819,11217.1,0.34748,2867.0,0.3482,9598.5,0.34744,18741.2,0.34825,14357.5,0.34724,8965.3,0.34826,158106.0,0.34723,11509.0,0.34827,2866.0,0.34721,3600.1,0.34836,3588.2,0.3472,868.8,0.34837,6756.0,0.34715,5975.5,0.34842,29626.0,0.34711,3601.2,0.34849,51555.8,0.3471,3057.8,0.3486,1986.2,0.34709,18997.4,0.34868,3584.9,0.34694,7834.8,0.3487,12997.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,0.3472,1027.5,0.34734,800.0,0.34719,82090.2,0.34735,5899.2,0.34718,9986.2,0.34736,4311.4,0.34716,5773.7,0.34737,2498.5,0.34708,2251.7,0.3474,81794.8,0.34691,20398.0,0.34742,2251.7,0.3469,10052.0,0.3475,23196.9,0.34688,7360.4,0.34754,2688.6,0.34669,6753.9,0.34757,3206.4,0.34664,8965.3,0.3476,8630.6,0.34662,22564.9,0.34764,9533.8,0.3466,2509.9,0.34767,2866.0,0.34654,5975.5,0.34778,19723.5,0.34651,3607.4,0.34779,25528.4,0.3465,11830.1,0.3478,1267.2,0.34647,17289.0,0.34786,8836.3,0.34643,19785.9,0.3479,14371.9,0.34642,14344.0,0.34791,22591.5,0.34641,9076.7,0.34797,3592.3,0.34631,8907.3,0.34798,14368.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,0.34745,5686.8,0.34754,2498.5,0.34741,1022.0,0.34757,800.0,0.34738,10033.9,0.34759,4664.8,0.34728,5711.6,0.3476,77891.7,0.34722,2184.6,0.34761,2255.3,0.3472,4361.9,0.34773,10745.2,0.34717,19797.4,0.34777,3206.4,0.34712,2534.5,0.34778,19723.5,0.34708,5118.7,0.3478,1267.2,0.34695,11509.0,0.34786,8836.3,0.34694,19156.4,0.34787,2866.0,0.34693,3603.0,0.3479,14371.9,0.3469,1404.0,0.34791,22591.5,0.3468,8965.3,0.34798,14368.6,0.34669,6753.9,0.34799,158106.0,0.34661,3606.4,0.34802,21159.3,0.3466,2509.9,0.34812,25528.4,0.34656,19614.8,0.34817,3590.2,0.34654,5975.5,0.34819,21840.3,0.34651,14397.6,0.3482,982.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,0.34724,5637.0,0.34734,8267.6,0.3472,947.8,0.34737,800.0,0.34719,10428.0,0.3474,2184.6,0.34718,5850.3,0.34743,79495.4,0.34717,72864.1,0.34747,4796.5,0.3471,2254.6,0.34753,5461.0,0.34702,2184.6,0.34754,4245.5,0.34695,19810.9,0.34758,10096.4,0.3469,10052.0,0.3476,23014.9,0.34688,2867.0,0.34761,22552.4,0.34677,4362.5,0.34767,2866.0,0.34675,3604.9,0.34777,14390.0,0.34669,19966.1,0.3478,20570.7,0.34662,8965.3,0.34784,21655.9,0.34661,3606.4,0.3479,8836.3,0.3466,2509.9,0.34791,6925.2,0.34654,5975.5,0.34797,3592.3,0.3465,11830.1,0.34798,18967.9,0.34647,17289.0,0.34799,158106.0,0.34644,35762.2,0.34802,21159.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,0.34747,876.5,0.34752,2498.5,0.34744,36.5,0.3476,12196.9,0.34739,70581.0,0.34762,800.0,0.34738,9891.2,0.34766,5719.4,0.34733,5649.4,0.34767,7363.7,0.34731,2254.9,0.34775,3206.4,0.34722,2184.6,0.3478,20570.7,0.34721,4455.1,0.34785,21267.8,0.34719,20744.5,0.34787,2866.0,0.3471,8643.0,0.3479,8836.3,0.34708,2867.0,0.34798,18967.9,0.34701,14327.5,0.34799,158106.0,0.347,11509.0,0.34802,21159.3,0.34699,20075.5,0.34808,17955.6,0.34691,3603.2,0.34809,22251.8,0.3469,1404.0,0.3481,1009.3,0.34687,8965.3,0.34812,6763.9,0.34674,6763.9,0.3483,2357.5,0.34665,3605.9,0.34834,25528.4,0.34664,20189.1,0.3484,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,0.3476,5868.4,0.34775,6779.9,0.34757,9418.6,0.34777,10708.3,0.34754,2253.1,0.3478,2984.6,0.34745,4450.8,0.34781,4281.2,0.34744,19893.2,0.34783,5811.9,0.3473,8638.0,0.34786,4790.8,0.34729,10182.1,0.3479,23224.6,0.34728,12850.7,0.34791,71259.1,0.3472,1282.6,0.34793,2253.1,0.34716,8965.3,0.34795,22775.7,0.34709,3601.4,0.34797,3206.4,0.34701,3602.2,0.348,8620.6,0.347,1229.0,0.34807,2866.0,0.34699,14307.6,0.34809,22251.8,0.34698,19990.7,0.3481,1009.3,0.3469,1404.0,0.34813,14390.0,0.34683,5975.5,0.34823,52950.5,0.34674,6763.9,0.34827,14356.6,0.34673,7834.8,0.34828,158106.0,0.3466,2509.9,0.34831,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,0.3475,6339.8,0.34751,2498.5,0.34748,921.0,0.34756,800.0,0.34747,5201.2,0.34758,22799.2,0.34746,4660.0,0.3476,2184.6,0.34736,9115.5,0.34761,2252.8,0.34731,5838.9,0.34762,11090.4,0.34722,2184.6,0.34769,3206.4,0.34719,18534.2,0.34776,27252.7,0.34717,2252.8,0.34777,21435.6,0.3471,12999.6,0.3478,8625.6,0.34709,14405.4,0.34787,2866.0,0.34708,2867.0,0.34795,22775.7,0.347,19732.3,0.34799,25553.3,0.34676,3604.8,0.348,168670.6,0.34675,8965.3,0.34801,8836.3,0.34674,6763.9,0.3481,1009.3,0.3467,2609.3,0.34822,3589.7,0.34667,3605.7,0.34823,52950.5,0.34666,23917.7,0.34828,25528.4,0.34665,9179.7,0.34834,3588.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,0.34746,6497.8,0.34752,2435.5,0.34742,6798.9,0.34757,6540.9,0.34741,66263.3,0.34759,4262.7,0.34737,10398.5,0.3476,2184.6,0.34728,4307.1,0.34761,10766.5,0.34722,2184.6,0.34765,2253.9,0.34719,18218.3,0.34768,3206.4,0.34717,2252.8,0.34775,9970.6,0.3471,9534.2,0.34776,22788.2,0.34708,14392.0,0.34779,14376.4,0.34701,20246.1,0.3478,19800.1,0.34696,4547.9,0.34787,2866.0,0.34686,3603.8,0.34795,22775.7,0.34681,8965.3,0.34799,25553.3,0.3468,765.3,0.348,168670.6,0.34674,6763.9,0.34801,8836.3,0.34671,3605.3,0.3481,1009.3,0.3467,2609.3,0.34817,3590.2,0.34668,19998.0,0.34818,25528.4,0.34661,14399.6,0.34823,52950.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,0.34759,4658.0,0.34769,800.0,0.34755,10496.0,0.3477,5874.0,0.34753,66911.1,0.34771,12654.1,0.34746,5731.8,0.34775,6648.9,0.34744,19983.5,0.34776,22788.2,0.34742,2184.6,0.3478,13359.1,0.34739,2534.5,0.34781,11309.8,0.34734,2253.9,0.34786,3206.4,0.34731,19740.5,0.34787,2866.0,0.3473,8638.0,0.34795,22775.7,0.34728,4307.1,0.34799,25553.3,0.34718,11525.0,0.348,177291.2,0.3471,891.2,0.3481,1009.3,0.34708,2867.0,0.34819,8836.3,0.34705,8965.3,0.34822,3589.7,0.34703,20688.2,0.34823,52950.5,0.34698,3602.5,0.34829,20971.4,0.34696,4547.9,0.34837,6764.9,0.34682,20364.4,0.3484,9001.7,0.34681,3604.3,0.34847,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,0.34823,833.2,0.34829,2435.5,0.34821,45.4,0.34831,10433.9,0.34816,9956.8,0.34833,5742.1,0.34808,2253.2,0.34836,800.0,0.34806,18926.4,0.3484,2184.6,0.34802,2184.6,0.34841,22361.6,0.34792,21946.9,0.34842,64911.2,0.3479,8623.1,0.34843,4699.3,0.34788,2867.0,0.34846,2253.2,0.34784,11499.0,0.34852,3206.4,0.34783,4431.5,0.34856,20490.0,0.3477,3595.1,0.34859,14343.4,0.34756,8965.3,0.3486,8605.8,0.34755,20449.1,0.34862,55551.4,0.34751,3597.0,0.34867,2866.0,0.3475,4021.4,0.34872,8836.3,0.34741,5975.5,0.34877,6759.6,0.34727,7834.8,0.34878,14335.6,0.34724,14263.9,0.34879,158106.0,0.34723,22683.5,0.3488,13214.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,0.34802,800.0,0.3481,11112.0,0.34799,70794.7,0.34811,2435.5,0.34797,2249.0,0.34812,846.1,0.34796,10166.3,0.34813,5851.2,0.34786,20765.1,0.3482,2184.6,0.34783,4431.5,0.34821,22096.1,0.34773,20730.0,0.34822,64701.7,0.3477,8628.1,0.34825,4573.3,0.34768,2867.0,0.34832,3206.4,0.34756,3596.5,0.34834,21588.3,0.34755,20449.1,0.34836,4790.8,0.3475,4021.4,0.34839,14351.7,0.34731,8965.3,0.3484,8610.7,0.34728,3599.4,0.34843,22744.7,0.34727,7834.8,0.34846,2253.2,0.34723,14351.7,0.34847,2866.0,0.34722,19441.9,0.34861,14342.6,0.3472,6760.8,0.34862,55551.4,0.34711,5975.5,0.34872,8836.3,0.3471,891.2,0.34873,19525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,0.34776,4847.1,0.34789,4408.6,0.34775,11899.9,0.3479,19161.9,0.34765,20679.8,0.34794,846.1,0.34762,2184.6,0.34799,71784.4,0.3476,2249.4,0.348,2184.6,0.34753,19743.3,0.34801,20420.5,0.34751,4527.8,0.34802,22770.1,0.3475,10015.0,0.34804,2249.4,0.34748,2867.0,0.34811,3206.4,0.34736,11499.0,0.34814,20370.5,0.34735,20674.9,0.34817,2585.2,0.34733,3598.9,0.3482,8615.7,0.3473,2002.2,0.34825,22755.0,0.34722,8965.3,0.34827,2866.0,0.3472,6760.8,0.34833,14354.2,0.34711,9576.7,0.34834,25528.4,0.3471,891.2,0.34839,8836.3,0.34702,14371.9,0.3484,1053.3,0.34701,7834.8,0.34843,22744.7,0.34693,20767.2,0.3485,3586.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,0.34804,800.0,0.34809,13569.3,0.34799,64962.9,0.3481,5723.0,0.34795,9665.3,0.34816,889.4,0.34791,5627.7,0.34818,2252.2,0.34785,4375.2,0.34819,4500.1,0.34784,19810.7,0.3482,22431.4,0.34782,4436.8,0.34821,65182.8,0.34772,20073.1,0.34825,22755.0,0.3477,8628.1,0.34833,21084.0,0.34768,2867.0,0.34834,3206.4,0.34753,15095.8,0.3484,9664.0,0.34752,2184.6,0.34843,22744.7,0.3475,1382.0,0.34847,2866.0,0.34742,8965.3,0.34851,14346.7,0.34735,19691.2,0.34852,158106.0,0.34721,17953.0,0.34854,20939.9,0.3472,8793.0,0.34857,8836.3,0.3471,6866.7,0.34862,55551.4,0.34704,7834.8,0.34876,3584.1,0.347,11830.1,0.34877,6759.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,0.34806,800.0,0.34818,4469.1,0.34805,10028.1,0.34819,8131.5,0.34804,68640.6,0.3482,4781.7,0.34795,10214.7,0.34821,5609.4,0.34794,10906.6,0.34825,916.9,0.34792,2184.6,0.3483,15741.6,0.34782,18369.6,0.34831,10505.3,0.3478,8625.6,0.34832,65777.2,0.34777,2252.2,0.34839,3206.4,0.34773,11499.0,0.34842,14350.4,0.34772,14348.0,0.34843,32674.2,0.34771,4311.6,0.34844,10025.0,0.34768,2867.0,0.34847,2866.0,0.34759,4542.3,0.3485,8608.3,0.34755,10744.1,0.34851,14346.7,0.34754,9201.7,0.34852,158106.0,0.34753,8965.3,0.34857,8836.3,0.34751,3597.0,0.34862,55551.4,0.3475,1382.0,0.3487,1190.9,0.3474,3598.2,0.34873,9932.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,0.34795,11407.6,0.34813,829.6,0.34791,63801.2,0.34815,10555.5,0.3479,5717.3,0.34817,5675.3,0.34785,20999.5,0.34819,4289.4,0.34784,4274.1,0.3482,22757.4,0.34782,2184.6,0.34821,4434.5,0.3477,8628.1,0.34825,20563.0,0.34768,2249.9,0.34827,2866.0,0.3476,36893.0,0.34839,14351.7,0.34759,9670.8,0.3484,8610.7,0.3475,1382.0,0.34841,3206.4,0.34748,2867.0,0.34842,19542.1,0.34742,8965.3,0.34843,22744.7,0.3474,3598.2,0.34848,14370.0,0.34739,16648.9,0.34851,14346.7,0.3473,11172.9,0.34852,158106.0,0.34721,3600.1,0.34857,8836.3,0.3472,2032.2,0.34861,3585.7,0.3471,6866.7,0.3487,1190.9,0.34709,7834.8,0.34877,27829.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,0.34802,800.0,0.34813,10988.6,0.348,5871.3,0.34815,904.1,0.34799,63815.4,0.34817,3209.2,0.34798,10475.4,0.34821,2184.6,0.34788,21711.5,0.34823,84836.8,0.34785,2249.8,0.34824,5812.2,0.34773,21287.7,0.34828,22752.7,0.3477,12864.7,0.34829,4485.5,0.34769,11499.0,0.3483,3206.4,0.34768,2867.0,0.34832,5057.8,0.34761,3596.0,0.34836,4796.6,0.34755,7073.9,0.34838,21738.3,0.34751,9601.6,0.3484,8610.7,0.3475,1382.0,0.34847,2866.0,0.34749,10368.4,0.34851,14346.7,0.34742,8965.3,0.34852,158106.0,0.34739,6751.5,0.34853,11499.0,0.34724,3599.8,0.34857,8836.3,0.34723,14270.9,0.34864,55541.0,0.34722,11951.1,0.34865,20460.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,0.3479,800.0,0.34803,16213.1,0.34789,10737.7,0.34804,894.2,0.34788,62295.8,0.34807,3209.2,0.34786,5649.6,0.34811,2184.6,0.34779,21637.5,0.34812,67389.3,0.34778,2250.5,0.34814,21598.9,0.34772,2184.6,0.34818,2250.5,0.34765,20475.9,0.3482,3206.4,0.34762,4579.9,0.34821,2184.6,0.3476,8630.6,0.34827,27466.4,0.34757,11499.0,0.34828,22752.7,0.34755,7073.9,0.3483,8613.2,0.3475,1382.0,0.34844,14349.6,0.34749,10368.4,0.34845,55566.5,0.34748,2867.0,0.34851,14346.7,0.3474,3598.2,0.34852,158106.0,0.34739,17434.0,0.34853,20182.0,0.34727,8965.3,0.34855,3586.3,0.34724,3599.8,0.34856,25528.4,0.3472,13862.3,0.34857,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,0.34789,800.0,0.34802,10916.7,0.34788,79204.0,0.34803,5739.7,0.34779,4530.1,0.34804,894.2,0.34778,20027.7,0.34806,3209.2,0.34773,2250.8,0.3481,63738.3,0.34772,2184.6,0.34811,24947.5,0.34764,20443.4,0.34812,26416.0,0.3476,8630.6,0.34818,2250.5,0.34751,11499.0,0.34826,17563.4,0.3475,1382.0,0.34827,22675.7,0.34748,2867.0,0.34828,22752.7,0.3474,3598.2,0.3483,8613.2,0.34739,29297.2,0.34837,8836.3,0.34725,8965.3,0.34845,55566.5,0.34721,3600.1,0.3485,14347.2,0.3472,13862.3,0.34852,158106.0,0.3471,21229.5,0.34853,20182.0,0.34709,16742.1,0.34863,29113.9,0.34694,9076.7,0.34864,55541.0,0.3469,2424.3,0.3487,1190.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,0.34789,800.0,0.34802,10916.7,0.34788,9799.4,0.34803,5739.7,0.34787,5738.4,0.34806,4103.4,0.34786,63059.8,0.34809,63612.8,0.34778,20027.7,0.34811,24947.5,0.34773,2250.8,0.34812,26416.0,0.34772,2184.6,0.34818,2250.5,0.34765,4350.8,0.34826,17563.4,0.34764,20443.4,0.34827,22682.7,0.3476,8630.6,0.34828,22752.7,0.34751,11499.0,0.3483,8613.2,0.3475,1382.0,0.34837,8836.3,0.34748,2874.0,0.34845,55566.5,0.3474,3598.2,0.3485,14347.2,0.34739,29297.2,0.34852,158106.0,0.34732,8965.3,0.34853,20182.0,0.3472,2032.2,0.34863,25528.4,0.3471,21229.5,0.34864,55541.0,0.34709,8907.3,0.3487,1190.9,0.347,11830.1,0.34874,6749.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,0.34778,11161.9,0.34793,4380.7,0.34776,800.0,0.34794,10821.9,0.3477,2250.8,0.34795,5705.3,0.34766,21574.6,0.34797,4146.3,0.34762,2184.6,0.34799,63758.3,0.3476,2696.1,0.34801,2184.6,0.34752,23045.8,0.34802,2250.8,0.3475,1382.0,0.34807,23750.1,0.3474,8635.5,0.3481,2543.4,0.34739,4351.9,0.34811,22762.9,0.34728,9626.6,0.34818,14360.3,0.34726,9591.2,0.34819,3206.4,0.34725,10896.5,0.3482,8615.7,0.34724,8965.3,0.34821,20927.2,0.34721,3600.1,0.34824,14357.9,0.3472,2032.2,0.34825,158106.0,0.34711,3601.2,0.34828,22752.7,0.3471,891.2,0.3483,1296.6,0.34701,14369.0,0.34837,8836.3,0.347,11830.1,0.34845,55566.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,0.34762,709.1,0.34779,946.0,0.34759,5882.7,0.3478,3277.9,0.34758,11243.3,0.34781,66118.6,0.34755,4456.4,0.34783,10214.6,0.34749,2250.8,0.34785,5786.1,0.34742,21230.1,0.34791,4436.7,0.3473,8638.0,0.34792,3206.4,0.34728,2874.0,0.34794,5849.3,0.34723,21036.1,0.34795,22774.3,0.34721,3600.1,0.34797,4263.0,0.3471,891.2,0.34798,14368.6,0.34708,6752.6,0.34799,25684.1,0.34704,8965.3,0.348,8620.6,0.34692,20631.9,0.34807,2873.0,0.3469,6809.6,0.3481,14374.0,0.34682,5975.5,0.34811,22762.9,0.34678,8907.3,0.34813,11505.0,0.34673,14310.9,0.34819,8836.3,0.34672,7834.8,0.34821,20927.2,0.3467,11830.1,0.34824,14357.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,0.34783,800.0,0.34792,5020.1,0.3478,5669.5,0.34793,5197.6,0.34779,62227.0,0.34794,5849.3,0.34778,5479.7,0.34798,946.5,0.34777,5343.6,0.34801,12975.1,0.34774,4319.1,0.34803,76352.6,0.34767,19771.5,0.34805,4243.0,0.34765,2252.6,0.34806,3206.4,0.34763,2184.6,0.34808,2252.6,0.34754,20838.2,0.34811,22762.9,0.3475,8633.0,0.34815,9613.4,0.34748,2874.0,0.3482,8615.7,0.34729,14368.2,0.34821,11320.1,0.34728,21408.2,0.34824,14357.9,0.34724,8965.3,0.34825,158106.0,0.34721,3600.1,0.34827,2873.0,0.34711,3601.2,0.3483,1296.6,0.3471,891.2,0.34839,8836.3,0.34708,6752.6,0.34841,10905.5,0.3469,3206.3,0.34842,11352.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,0.34748,800.0,0.34768,946.8,0.34747,15648.2,0.34771,64307.3,0.34746,4564.8,0.34772,7657.3,0.34745,67668.0,0.34773,10766.1,0.34743,2251.4,0.34782,2251.4,0.34733,2184.6,0.34789,24761.3,0.3473,19093.6,0.3479,8623.1,0.34728,2874.0,0.34801,14374.0,0.3472,8640.5,0.34802,11505.0,0.34712,11505.0,0.34803,14366.5,0.34711,14394.3,0.34807,22322.2,0.3471,22362.7,0.34819,8836.3,0.34698,6754.4,0.34824,14357.9,0.34696,3602.7,0.34825,158106.0,0.34694,8965.3,0.34829,3589.0,0.3469,3206.3,0.3483,1296.6,0.34682,5975.5,0.34831,25528.4,0.34679,3604.5,0.34841,3587.7,0.34678,8907.3,0.34842,11352.8,0.34677,20468.7,0.34847,17221.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,0.34745,10224.3,0.34754,900.4,0.34741,800.0,0.34755,48.0,0.3474,5880.9,0.34761,8055.1,0.34733,2251.4,0.34765,4350.9,0.34732,20287.0,0.34767,10660.4,0.34731,4620.1,0.34768,22792.0,0.34716,10048.6,0.34773,3206.4,0.34715,11170.8,0.34774,2251.4,0.3471,9534.2,0.3478,8625.6,0.34708,2874.0,0.34781,21315.1,0.34698,6754.4,0.34787,2873.0,0.34691,3603.2,0.34789,14372.3,0.3469,3206.3,0.3479,4802.4,0.34689,14399.2,0.34796,22774.4,0.34688,4547.2,0.34797,14369.0,0.34686,20096.0,0.34798,158106.0,0.34684,8965.3,0.348,34364.7,0.3467,11830.1,0.34801,17993.3,0.34662,3606.3,0.34802,10585.2,0.34661,7834.8,0.34828,7178.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,0.34705,9855.2,0.34715,800.0,0.347,64773.9,0.34716,11520.1,0.34699,5758.6,0.34717,5731.7,0.34692,2251.4,0.34721,2184.6,0.34686,19404.4,0.34723,63868.9,0.34674,4657.4,0.3473,2251.4,0.3467,21890.8,0.34731,25001.0,0.34668,2874.0,0.34733,3206.4,0.34665,20428.2,0.34738,10971.3,0.34661,6754.4,0.34743,4326.1,0.34649,3607.6,0.34747,2873.0,0.34645,8965.3,0.34752,14382.0,0.34642,10210.7,0.34754,22801.3,0.34641,17263.0,0.34759,20983.7,0.34637,3608.9,0.34765,3595.6,0.34636,7834.8,0.34766,11505.0,0.3463,10710.3,0.34769,14380.6,0.34627,14427.4,0.3477,166942.3,0.34626,7490.8,0.34773,25528.4,0.3462,11265.4,0.34778,22785.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,0.34695,10630.9,0.34707,800.0,0.34692,844.4,0.34708,5985.6,0.34691,3209.2,0.34711,4436.0,0.3469,64476.5,0.34712,62248.8,0.34689,4496.3,0.34721,6998.6,0.34682,2251.4,0.34727,13678.1,0.34676,21063.3,0.3473,8638.0,0.3467,1407.7,0.34731,27130.8,0.34668,2874.0,0.34742,14391.8,0.3466,8655.5,0.34743,14382.0,0.34655,20476.4,0.34745,11525.0,0.3465,6754.4,0.34747,23486.7,0.34649,8247.2,0.34749,8836.3,0.34633,8965.3,0.3475,1131.1,0.34631,17293.0,0.34754,22801.3,0.34628,3609.8,0.34765,29124.0,0.34627,3609.9,0.34769,14380.6,0.3462,32496.7,0.3477,162717.0,0.34616,14442.8,0.34773,11119.4,0.34615,7834.8,0.34774,10187.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,0.34665,10901.3,0.34679,800.0,0.34663,849.4,0.34681,8076.7,0.34662,3209.2,0.34684,62778.4,0.34661,63565.9,0.34689,33123.1,0.34647,4361.4,0.3469,4481.8,0.34646,21612.7,0.34694,3206.4,0.3463,20188.0,0.34695,2251.4,0.34628,2874.0,0.347,8645.5,0.3462,11798.2,0.34701,10248.0,0.34619,11136.1,0.34702,9779.1,0.34612,3611.5,0.34707,2873.0,0.34604,8965.3,0.34708,14405.9,0.34601,29123.1,0.34709,14382.0,0.34594,19802.2,0.34712,33101.2,0.34591,8907.3,0.34718,11525.0,0.3459,2644.7,0.3472,14400.9,0.34589,18003.0,0.34721,27713.0,0.34588,7834.8,0.34723,11097.7,0.34577,5975.5,0.34725,14687.6,0.34571,7490.8,0.34729,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,0.34675,10729.2,0.34689,142.6,0.34674,5623.0,0.3469,800.0,0.34673,63974.2,0.34691,8030.1,0.34671,3209.2,0.34692,63460.4,0.34666,4294.9,0.34695,2251.4,0.34658,2696.1,0.34704,5385.6,0.34657,22687.1,0.34705,5676.5,0.34651,2251.4,0.34706,3206.4,0.34641,11525.0,0.34707,2873.0,0.3464,8660.5,0.34709,4432.0,0.34637,21767.3,0.3471,8643.0,0.34629,3609.7,0.34712,33101.2,0.34628,2874.0,0.34717,14402.1,0.3462,1192.5,0.34718,14382.0,0.34617,8965.3,0.34721,2184.6,0.34609,12729.9,0.34723,11097.7,0.34601,17293.0,0.34725,11087.9,0.34596,14452.5,0.34729,8836.3,0.34595,3613.2,0.3473,14396.7,0.34594,19802.2,0.34731,22816.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,0.34655,10469.7,0.34668,800.0,0.34651,955.1,0.34675,6684.6,0.34649,5740.0,0.34678,2251.4,0.34646,64899.4,0.34682,31880.9,0.34642,6869.8,0.34684,5810.7,0.34635,21962.8,0.34689,11160.8,0.34628,2874.0,0.3469,3206.4,0.3462,1192.5,0.34692,2527.0,0.34613,22305.4,0.34702,4819.8,0.34609,6754.4,0.34707,2873.0,0.34595,8965.3,0.34709,35050.7,0.34593,3613.4,0.3471,1040.8,0.3459,2644.7,0.34711,14404.6,0.34588,7834.8,0.34712,41937.5,0.34581,11830.1,0.34714,3600.9,0.34578,19341.5,0.34715,14402.9,0.34577,5975.5,0.34716,158106.0,0.34572,14462.5,0.34721,2184.6,0.34571,7490.8,0.34724,25528.4,0.34563,17984.0,0.3473,11441.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,0.34655,10567.0,0.34668,165.8,0.34653,955.1,0.34669,6476.8,0.34652,70691.6,0.3467,2251.4,0.34642,4478.0,0.34671,2184.6,0.34638,22534.1,0.34672,63317.9,0.34633,2184.6,0.34679,3206.4,0.34629,2251.4,0.34681,4277.2,0.3462,9858.0,0.34682,36700.7,0.34619,32578.4,0.34683,10074.0,0.34608,2874.0,0.34687,2873.0,0.34596,8965.3,0.3469,8648.0,0.34592,3613.6,0.34696,14410.8,0.3459,6754.4,0.34697,21106.2,0.34587,14456.2,0.34704,14427.0,0.34586,21330.4,0.34705,3601.8,0.34581,29123.1,0.3471,1040.8,0.34578,3615.0,0.34712,41937.5,0.34577,5975.5,0.34715,14402.9,0.3457,2568.0,0.34716,158106.0,0.34563,25818.8,0.34717,10242.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,0.34676,955.1,0.3469,800.0,0.34675,10335.3,0.34691,2184.6,0.34674,64776.8,0.34694,7151.6,0.34673,5727.8,0.34695,70266.1,0.3466,10340.8,0.34704,11131.4,0.34659,11346.9,0.34706,7595.7,0.34656,4665.8,0.34707,2873.0,0.34653,4436.0,0.34708,10960.6,0.34645,22105.7,0.3471,9683.8,0.3464,8660.5,0.34712,33101.2,0.34629,11525.0,0.34715,14402.9,0.34628,2874.0,0.34716,158106.0,0.3462,1192.5,0.34717,10242.9,0.34619,8965.3,0.34719,10046.8,0.34616,21360.9,0.34733,8836.3,0.34611,3611.6,0.34734,6754.4,0.34609,5975.5,0.34749,3597.2,0.34592,3613.6,0.3475,2774.0,0.34591,14454.6,0.34752,35192.9,0.3459,6754.4,0.34754,9800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,0.34684,10229.8,0.34696,800.0,0.3468,6751.0,0.347,10941.8,0.34677,4647.7,0.34701,2184.6,0.34676,20467.1,0.34702,63649.2,0.34663,22399.8,0.34705,7899.2,0.3466,1412.8,0.34709,20822.3,0.3465,8658.0,0.34711,22934.4,0.34649,11548.0,0.34714,4409.5,0.34648,2874.0,0.34716,3206.4,0.34634,18982.8,0.34719,19215.3,0.34626,8965.3,0.3472,8640.5,0.34625,3610.1,0.34727,23637.2,0.34623,3610.3,0.34732,76061.3,0.3462,1192.5,0.3474,975.6,0.34609,5975.5,0.34742,14391.8,0.34603,8907.3,0.34743,158106.0,0.34596,22148.0,0.34747,11548.0,0.34594,14449.0,0.3475,14427.0,0.34593,7834.8,0.34752,9664.5,0.3459,6754.4,0.34753,15590.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,0.34684,9845.3,0.34696,800.0,0.34681,3209.2,0.347,10216.6,0.34679,5672.7,0.34701,2184.6,0.34677,4647.7,0.34703,62380.4,0.34674,20194.0,0.34704,5903.7,0.34672,2251.4,0.34708,21089.3,0.34671,915.4,0.34709,2251.4,0.34661,20335.2,0.34711,22934.4,0.3466,1412.8,0.34714,4409.5,0.34651,11548.0,0.34719,17607.7,0.3465,8658.0,0.3472,8640.5,0.34648,2874.0,0.34727,23637.2,0.34635,19369.7,0.34732,76061.3,0.34626,8965.3,0.3474,975.6,0.34625,3610.1,0.34742,14391.8,0.3462,1192.5,0.34743,158106.0,0.3461,3611.7,0.34747,11548.0,0.34609,5975.5,0.34752,9664.5,0.34604,14442.8,0.34753,15590.7,0.34603,8907.3,0.34754,9800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,0.34664,11200.4,0.34672,4448.8,0.34663,3209.2,0.3468,6617.7,0.34661,825.3,0.34681,9071.1,0.34657,4398.0,0.34683,62477.0,0.34656,64393.5,0.34686,10419.1,0.34652,5704.6,0.3469,20431.7,0.34651,21095.1,0.34696,3206.4,0.3464,2251.4,0.34698,26567.1,0.34635,20725.2,0.347,4819.8,0.34629,11548.0,0.34706,14406.7,0.34628,2874.0,0.34707,2873.0,0.3462,1192.5,0.34708,21089.3,0.3461,3611.7,0.3471,14427.0,0.34607,8965.3,0.34711,2184.6,0.34606,21424.9,0.34712,8836.3,0.346,2260.1,0.34713,19959.8,0.3459,6754.4,0.34715,14402.9,0.34582,14390.3,0.34716,158106.0,0.34581,20907.7,0.34725,3599.7,0.3458,8096.0,0.3473,6942.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,0.34654,11010.9,0.34662,10525.4,0.34653,4009.2,0.34669,811.1,0.34644,5884.0,0.34671,2184.6,0.34639,20077.9,0.34673,64879.0,0.34635,4393.5,0.34678,10627.8,0.34633,2184.6,0.34681,2184.6,0.34623,11118.7,0.34686,3206.4,0.34622,9937.9,0.34687,7492.1,0.3462,8665.5,0.34688,14414.2,0.34619,11551.0,0.34689,172519.7,0.34608,2874.0,0.3469,29079.7,0.34594,8965.3,0.34693,21696.7,0.34592,19975.9,0.347,1288.7,0.34591,3613.7,0.34708,21089.3,0.34584,17308.0,0.34711,2184.6,0.3458,2994.6,0.34712,8836.3,0.34577,5975.5,0.34713,19959.8,0.34571,18078.6,0.34728,3599.4,0.3457,11830.1,0.34729,25528.4,0.34568,7834.8,0.34732,76061.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,0.34615,800.0,0.34629,925.1,0.34614,10581.3,0.3463,5758.0,0.34612,72650.1,0.34634,2251.4,0.34609,5738.4,0.34639,5846.3,0.34594,20701.6,0.34643,11353.0,0.34582,10995.2,0.34646,3206.4,0.34581,11551.0,0.34647,2873.0,0.3458,9280.7,0.34648,2796.7,0.34572,10177.9,0.3465,17893.6,0.3457,11830.1,0.34659,14427.0,0.34568,2874.0,0.3466,22006.4,0.34562,6754.4,0.34666,11551.0,0.34554,8965.3,0.34667,19003.4,0.34551,20954.8,0.34671,2184.6,0.3455,3273.4,0.34673,8836.3,0.34546,20653.7,0.34678,14418.3,0.34543,7834.8,0.34679,28126.1,0.34542,5975.5,0.34681,2184.6,0.34534,14478.4,0.34686,29132.2,0.34533,3619.7,0.34688,14414.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,0.3463,3816.2,0.34634,800.0,0.34624,10737.8,0.34647,2251.4,0.34622,65127.8,0.34648,10568.7,0.34621,3209.2,0.3465,4410.0,0.34618,5722.8,0.34651,4825.6,0.3461,4311.3,0.34653,2946.5,0.34609,21555.6,0.34654,2679.4,0.34603,2184.6,0.34659,3206.4,0.34597,2251.4,0.3466,29822.9,0.34593,22001.1,0.34667,21876.4,0.34591,11551.0,0.3467,14427.0,0.3459,8673.0,0.34671,2184.6,0.34588,2874.0,0.34673,8836.3,0.3458,1349.1,0.34676,11551.0,0.34571,3615.7,0.34677,14418.7,0.3457,11830.1,0.34679,28126.1,0.34569,8965.3,0.34681,2184.6,0.34563,14466.3,0.34688,18017.8,0.34562,26762.7,0.34689,158106.0,0.34551,20954.8,0.3469,20431.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,0.34624,10737.8,0.34633,800.0,0.34619,960.4,0.34634,5833.7,0.34618,5722.8,0.34647,12507.6,0.3461,4311.3,0.3465,4410.0,0.34609,21555.6,0.34653,2946.5,0.34597,2251.4,0.34654,2679.4,0.34593,22001.1,0.34659,3206.4,0.34591,11551.0,0.3466,29822.9,0.3459,8673.0,0.34666,14423.3,0.34588,2874.0,0.34667,21876.4,0.3458,1349.1,0.3467,14427.0,0.34571,3615.7,0.34671,2184.6,0.34567,8965.3,0.34673,8836.3,0.34562,26762.7,0.34678,11551.0,0.34552,14426.9,0.34679,28126.1,0.34551,20954.8,0.34681,2184.6,0.3455,3273.4,0.34688,18017.8,0.34543,7834.8,0.34689,158106.0,0.34542,5975.5,0.3469,20431.7,0.34532,9076.7,0.34692,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,0.34664,11216.0,0.34674,800.0,0.34662,932.8,0.34676,10397.8,0.3466,3526.8,0.34678,4641.8,0.34655,19554.7,0.34679,7076.9,0.34654,36.9,0.34681,2184.6,0.3465,5875.9,0.34683,21099.8,0.34646,4602.8,0.34685,21044.7,0.34644,21374.4,0.34687,2873.0,0.34643,2184.6,0.34696,21385.0,0.34641,2251.4,0.34699,3206.4,0.34631,14437.9,0.347,9934.2,0.3463,8663.0,0.34707,6754.4,0.3462,933.9,0.34711,22527.0,0.3461,3611.7,0.34713,8836.3,0.34609,30503.5,0.34715,14402.9,0.34608,2874.0,0.34716,158106.0,0.34591,3613.7,0.34718,49470.8,0.3459,1946.8,0.34738,3598.4,0.3458,1349.1,0.3474,1557.4,0.34579,5975.5,0.34745,9001.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,0.34655,932.8,0.34666,15843.9,0.34654,10104.3,0.3467,800.0,0.34652,64844.8,0.34671,2184.6,0.34649,5908.8,0.34672,2251.4,0.34646,4691.5,0.34674,4704.2,0.34645,21740.2,0.34675,84819.2,0.3464,5648.0,0.34683,21099.8,0.34637,2251.4,0.34686,23102.0,0.34634,21031.7,0.34687,2873.0,0.34633,2184.6,0.3469,8648.0,0.34621,14442.1,0.347,1288.7,0.3462,9599.4,0.34707,6754.4,0.34609,20786.6,0.34711,22527.0,0.34608,2874.0,0.34713,23240.1,0.34597,8965.3,0.34714,3600.9,0.34592,3613.6,0.34715,14402.9,0.34581,3614.7,0.34716,158106.0,0.3458,1349.1,0.34718,49470.8,0.34579,5975.5,0.34739,3598.3,0.34572,7834.8,0.3474,1557.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,0.34684,9718.8,0.34695,800.0,0.34682,876.4,0.34696,10472.6,0.34681,5846.0,0.34698,5843.7,0.34679,61974.1,0.34701,2184.6,0.34674,21000.9,0.34703,64839.8,0.34664,4553.8,0.34705,21848.7,0.34663,21425.2,0.34708,4452.3,0.34661,2251.4,0.34715,3206.4,0.3465,8658.0,0.34716,22087.3,0.34648,2874.0,0.34717,14402.1,0.34641,11548.0,0.34718,49470.8,0.3464,14434.1,0.34727,2873.0,0.34638,22068.5,0.34732,14431.0,0.34629,3609.7,0.34733,20448.3,0.34623,8965.3,0.34737,23230.1,0.34622,6754.4,0.34738,62500.4,0.3462,933.9,0.34743,158106.0,0.3461,3611.7,0.34749,3597.2,0.34607,5975.5,0.3475,13095.2,0.346,20470.2,0.34766,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,0.34663,11348.1,0.34675,800.0,0.34654,21605.1,0.34676,9986.8,0.34653,9704.3,0.34681,2184.6,0.34649,2251.4,0.34685,24393.1,0.34643,20338.8,0.34686,10627.5,0.3464,8660.5,0.34692,64818.5,0.34628,23040.9,0.34695,15509.8,0.3462,933.9,0.34696,21012.8,0.34617,18684.1,0.347,13465.3,0.34611,3611.6,0.34701,22836.5,0.3461,6754.4,0.34705,3206.4,0.34591,3613.7,0.34706,10203.2,0.3459,1707.4,0.34707,2873.0,0.34587,7490.8,0.34712,14431.0,0.34582,7834.8,0.34717,14402.1,0.34581,14457.7,0.34718,49470.8,0.3458,34474.5,0.34721,29729.5,0.34579,5975.5,0.34725,3599.7,0.3456,9076.7,0.34732,10487.4,0.34553,8907.3,0.34738,62500.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,0.34693,10697.9,0.34703,800.0,0.3469,843.2,0.34704,16478.3,0.34687,62836.4,0.3471,62449.6,0.34686,5863.9,0.34711,2184.6,0.34684,19558.7,0.34713,5631.1,0.34674,6755.5,0.34715,21212.1,0.34673,20798.2,0.34716,2251.4,0.3466,10070.6,0.34718,49470.8,0.34659,11548.0,0.3472,4819.8,0.34648,2874.0,0.34721,4531.9,0.34647,24694.7,0.34722,2651.7,0.34646,10172.7,0.34724,3206.4,0.34632,8965.3,0.34726,20501.0,0.34631,3609.5,0.34727,2873.0,0.3463,3609.6,0.3473,8638.0,0.3462,2532.7,0.34738,70177.0,0.34617,20213.2,0.34742,14391.8,0.34613,11951.1,0.34743,158106.0,0.3461,6754.4,0.3475,1265.1,0.34607,5975.5,0.34751,19736.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,0.34754,853.5,0.34764,800.0,0.34753,22706.1,0.34765,5751.3,0.34752,64.5,0.34766,10451.6,0.34744,20597.9,0.34771,2184.6,0.34736,4588.8,0.34775,25686.6,0.34735,68951.1,0.34778,61966.1,0.34734,2251.4,0.34779,3206.4,0.34733,23293.9,0.3478,2251.4,0.3473,2582.4,0.34786,21032.8,0.34724,2571.4,0.34787,2873.0,0.34723,2184.6,0.34788,55679.9,0.34708,21954.1,0.34796,14369.4,0.34702,11548.0,0.34797,164860.4,0.347,912.4,0.34801,8836.3,0.34695,8965.3,0.3481,1019.0,0.34689,18013.4,0.34813,20510.9,0.34667,3605.7,0.34818,3590.1,0.34666,5975.5,0.34827,7834.8,0.3466,16069.3,0.34836,9001.7,0.34659,20542.7,0.34839,3587.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,0.3475,3836.6,0.34754,6663.0,0.34743,10880.8,0.34756,9992.5,0.34742,853.5,0.34761,2184.6,0.3474,5858.4,0.34762,4247.6,0.34738,63171.0,0.34764,63639.3,0.34736,2251.4,0.34765,19965.1,0.34734,19751.7,0.34769,4813.4,0.34732,4667.6,0.34776,20900.8,0.34723,20080.4,0.34779,17582.8,0.3471,8643.0,0.3478,10877.0,0.34709,11548.0,0.34787,2873.0,0.34708,2874.0,0.34788,55679.9,0.34706,20322.9,0.34796,14369.4,0.347,912.4,0.34797,158106.0,0.3467,8965.3,0.348,14414.0,0.34668,3605.6,0.34801,31197.8,0.34667,3605.7,0.34807,3591.2,0.34666,5975.5,0.34808,4605.2,0.34661,14390.9,0.3481,1019.0,0.3466,14745.2,0.34813,62394.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,0.34773,8587.9,0.34781,800.0,0.34765,1438.2,0.34791,63013.6,0.34763,13741.3,0.34795,3206.4,0.34754,10687.9,0.34796,9792.4,0.34753,6512.9,0.34807,2873.0,0.34752,10306.1,0.34808,14364.5,0.34743,11760.1,0.3481,9637.2,0.34741,9840.8,0.34813,55639.7,0.34735,2571.4,0.34817,7086.1,0.3473,8638.0,0.34819,22284.4,0.34728,2874.0,0.34821,8836.3,0.34716,6754.4,0.34823,14358.3,0.34711,3601.2,0.34824,158106.0,0.3471,11514.0,0.34836,9001.7,0.34709,14383.1,0.3485,2790.0,0.34708,20970.7,0.34852,7834.8,0.34706,8965.3,0.3486,19966.6,0.34703,5975.5,0.34862,9076.7,0.34701,3602.2,0.34877,25528.4,0.347,4278.2,0.3488,22668.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,0.34764,11138.9,0.34776,10940.6,0.34763,10789.8,0.3478,800.0,0.34754,19686.5,0.34781,2184.6,0.34752,62597.1,0.34783,4360.5,0.34751,5791.8,0.34785,84332.9,0.34744,2251.4,0.34792,22777.3,0.34743,22594.8,0.34794,2651.7,0.34741,4566.4,0.34795,3206.4,0.34728,2874.0,0.34796,22638.2,0.34721,14383.5,0.34807,2873.0,0.3472,11514.0,0.34809,14414.0,0.34716,6754.4,0.3481,1019.0,0.34714,10797.1,0.34811,20232.0,0.34711,3601.2,0.34813,55639.7,0.34708,9454.7,0.34817,11514.0,0.34706,8965.3,0.34821,8836.3,0.347,912.4,0.34823,14358.3,0.34685,3603.9,0.34824,158106.0,0.3468,1488.5,0.34831,3588.8,0.34677,22107.8,0.34832,55594.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,0.34794,818.6,0.34805,800.0,0.34793,10941.9,0.34806,10106.7,0.34789,5735.1,0.34808,5690.8,0.34784,9743.4,0.34809,3209.2,0.34782,10725.7,0.34811,2184.6,0.34776,2251.4,0.34812,67023.7,0.34774,4562.2,0.34813,10377.9,0.34773,9633.1,0.34815,10498.2,0.34771,11083.8,0.34818,2251.4,0.34761,14358.7,0.34824,10967.6,0.3476,20144.6,0.34825,3206.4,0.34748,12595.0,0.34826,9597.7,0.3474,1297.2,0.34827,2873.0,0.34738,11017.0,0.34829,14355.8,0.34736,8965.3,0.3483,8613.2,0.34731,3599.1,0.34832,55594.3,0.3472,585.7,0.34839,14414.0,0.34717,3600.5,0.3485,14347.2,0.34716,6754.4,0.34851,189207.6,0.34703,5975.5,0.34854,53766.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,0.34793,10308.7,0.34805,806.9,0.34791,63861.3,0.34806,10536.0,0.34786,4375.7,0.34812,2184.6,0.34785,5775.3,0.34815,20309.8,0.34784,21690.8,0.34819,4808.1,0.34779,2251.4,0.34822,4436.0,0.34773,23347.4,0.34824,7193.8,0.34768,2874.0,0.34825,3206.4,0.3476,8630.6,0.34826,20598.1,0.34758,11514.0,0.34829,14355.8,0.34757,9716.9,0.3483,8613.2,0.34748,9721.0,0.34832,55594.3,0.34741,3598.1,0.3484,966.7,0.3474,1297.2,0.34843,11514.0,0.34736,8965.3,0.34847,2873.0,0.3472,585.7,0.34849,14373.0,0.34718,17886.2,0.3485,14347.2,0.34717,19539.9,0.34851,166942.3,0.34716,6754.4,0.34854,53766.5,0.34703,5975.5,0.3486,3585.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,0.34783,10000.5,0.34791,800.0,0.34781,4822.3,0.34796,10377.2,0.34774,21997.7,0.34804,6708.9,0.34773,10902.8,0.34805,22542.7,0.34772,5864.3,0.34806,20838.7,0.34771,63793.1,0.3481,8618.2,0.34766,2571.4,0.34812,24414.0,0.34765,4447.9,0.34816,20477.2,0.34764,19493.1,0.34822,2184.6,0.34763,4436.0,0.34827,2873.0,0.34762,21327.5,0.3483,14355.4,0.34752,19768.8,0.34831,28537.4,0.3475,8633.0,0.34832,55594.3,0.34748,2874.0,0.34839,14351.7,0.3474,1297.2,0.3484,966.7,0.34737,21715.4,0.34848,3587.0,0.34728,11514.0,0.34851,158106.0,0.34727,21510.8,0.34852,25528.4,0.3472,585.7,0.34854,53766.5,0.34719,3600.3,0.34866,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,0.34785,831.3,0.34795,800.0,0.34784,5627.1,0.34796,16593.3,0.34783,10336.0,0.34802,2184.6,0.34781,62189.3,0.34803,62953.0,0.34778,2251.4,0.34807,20974.9,0.34775,22365.5,0.34813,22067.0,0.34773,4312.7,0.34816,3206.4,0.34764,22000.1,0.34817,4522.1,0.3475,8633.0,0.34818,21957.7,0.34748,2874.0,0.3482,8615.7,0.34746,14363.3,0.34822,2184.6,0.34745,17321.4,0.34827,2873.0,0.3474,1297.2,0.34832,55594.3,0.34739,10482.2,0.34842,8836.3,0.34722,8965.3,0.34843,10969.4,0.3472,4185.9,0.3485,14347.2,0.34704,3601.9,0.34851,167692.4,0.34703,5975.5,0.34853,14373.0,0.347,7834.8,0.34854,53766.5,0.34698,10942.6,0.34856,3586.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,0.34783,11220.9,0.34795,800.0,0.34782,1437.5,0.34796,16903.1,0.34779,5602.3,0.34802,2184.6,0.34777,63256.4,0.34805,83206.4,0.34773,28861.2,0.34813,22067.0,0.34762,21737.8,0.34814,6995.5,0.3475,8633.0,0.34815,3206.4,0.34749,11508.0,0.34816,20013.2,0.34748,2874.0,0.3482,8615.7,0.34745,10567.0,0.34827,2873.0,0.3474,1297.2,0.34841,14373.0,0.34739,10482.2,0.34842,8836.3,0.34731,3599.1,0.34843,10969.4,0.3473,6754.4,0.3485,14347.2,0.34726,8965.3,0.34851,167692.4,0.3472,585.7,0.34854,53766.5,0.34704,3601.9,0.34856,3586.2,0.34703,5975.5,0.34857,6754.4,0.34701,14366.6,0.34869,3584.8,0.347,7834.8,0.3487,1371.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,0.34794,824.9,0.34806,16175.6,0.34793,17391.5,0.3481,3209.2,0.34792,62410.4,0.34811,65277.0,0.34784,5640.3,0.34812,2184.6,0.34783,22378.4,0.34814,4343.8,0.34773,8748.7,0.34815,21902.9,0.34772,21261.9,0.34818,2251.4,0.3477,8628.1,0.34825,3206.4,0.34759,11508.0,0.34826,20911.9,0.34755,7073.9,0.34827,2873.0,0.34748,2874.0,0.34829,14355.8,0.34745,10567.0,0.3483,8613.2,0.3474,1297.2,0.34831,30102.5,0.34739,10482.2,0.34841,14373.0,0.34734,8965.3,0.34842,8836.3,0.34731,3599.1,0.34843,10969.4,0.3473,6754.4,0.34849,44750.8,0.3472,585.7,0.3485,14347.2,0.34704,17959.8,0.34851,167692.4,0.34703,5975.5,0.34856,3586.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,0.34823,5697.8,0.34834,16337.8,0.34822,824.9,0.34835,800.0,0.34821,10273.3,0.34841,4243.4,0.34815,61837.8,0.34842,2184.6,0.34813,5725.4,0.34844,20435.1,0.34812,26108.5,0.34847,2873.0,0.34804,5618.0,0.34849,44750.8,0.348,20501.0,0.34855,20740.8,0.3479,8623.1,0.34861,3206.4,0.34781,11508.0,0.34869,28704.3,0.3478,1157.5,0.3487,44807.8,0.34775,20837.5,0.34873,9830.7,0.34769,3595.2,0.34877,14336.0,0.34768,2874.0,0.34878,158106.0,0.34767,8965.3,0.3488,10098.7,0.34741,3598.1,0.34882,8836.3,0.3474,1297.2,0.34895,3582.2,0.34737,14335.2,0.34896,25528.4,0.34736,19014.5,0.34897,9001.7,0.34732,13810.3,0.34905,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,0.34805,800.0,0.34816,15141.9,0.34804,10906.2,0.3482,4094.3,0.34803,68833.4,0.34821,4559.6,0.34795,21259.3,0.34822,66251.2,0.34794,4685.3,0.34827,19744.4,0.34783,21095.5,0.34828,4808.2,0.3478,1157.5,0.3483,15069.4,0.3477,8628.1,0.34835,3206.4,0.34768,2874.0,0.34838,21099.9,0.34759,14349.6,0.3484,8610.7,0.34758,10967.1,0.34844,2651.7,0.34756,10519.7,0.34847,2873.0,0.34747,3597.4,0.3485,15019.6,0.34741,8965.3,0.34861,14365.0,0.3474,1297.2,0.34862,28637.9,0.34732,13810.3,0.34869,3584.8,0.34726,3599.6,0.3487,44807.8,0.3472,585.7,0.34877,14336.0,0.34715,21214.5,0.34878,158106.0,0.34703,5975.5,0.34881,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,0.34794,801.8,0.34806,16417.7,0.34793,4720.9,0.3481,800.0,0.34792,5414.1,0.34812,63874.5,0.34791,5716.1,0.34815,22468.8,0.3479,62985.5,0.34821,4559.6,0.34785,2251.4,0.34825,3206.4,0.34783,20186.6,0.34826,20831.0,0.34773,4672.8,0.34827,2873.0,0.34772,21134.4,0.34828,4808.2,0.3477,8628.1,0.34829,14355.8,0.3476,12091.5,0.3483,23682.6,0.34756,21080.1,0.34849,14365.0,0.3475,799.4,0.3485,29366.8,0.34748,2874.0,0.34851,158106.0,0.34747,3597.4,0.34852,21269.9,0.34737,8965.3,0.34861,3585.7,0.34726,3599.6,0.34862,8836.3,0.3472,3097.0,0.3487,44807.8,0.34716,14358.7,0.34876,25528.4,0.34715,21214.5,0.34888,3582.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,0.34843,801.8,0.34856,16094.8,0.34842,72691.7,0.3486,3209.2,0.34835,5655.7,0.34861,62812.2,0.34833,22573.9,0.34862,2184.6,0.34832,4265.5,0.34863,2251.4,0.34825,2251.4,0.34865,26222.6,0.34822,21333.0,0.3487,43436.7,0.3481,8618.2,0.34876,23743.8,0.34808,2874.0,0.3488,8600.9,0.348,610.7,0.34887,2873.0,0.34797,14317.5,0.3489,36661.9,0.34796,21126.4,0.34892,20922.8,0.34793,3592.7,0.34899,6754.4,0.3479,823.3,0.349,944.1,0.34786,8965.3,0.34901,8836.3,0.34783,6754.4,0.34904,14325.0,0.34773,4549.1,0.34905,158106.0,0.34762,3595.9,0.34906,11830.1,0.34761,5975.5,0.34925,3579.1,0.3476,2123.7,0.34926,16836.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,0.34837,801.8,0.34842,11479.9,0.34834,5456.6,0.34845,800.0,0.34832,5666.9,0.34846,10439.3,0.34825,4474.5,0.34847,4898.1,0.34824,9784.9,0.34852,2184.6,0.34823,10108.5,0.34855,10269.9,0.3482,2251.4,0.34856,16955.1,0.34813,9701.4,0.34859,4808.2,0.34811,11175.3,0.34861,63709.3,0.34808,2874.0,0.34862,2184.6,0.348,9231.3,0.34863,7104.2,0.34796,20196.0,0.34865,2251.4,0.3479,823.3,0.34866,28413.1,0.34786,8965.3,0.34868,9591.2,0.34785,14248.8,0.3487,8603.3,0.34783,6754.4,0.34875,3206.4,0.34774,3594.6,0.34886,14365.0,0.34773,4549.1,0.34887,2873.0,0.34761,5975.5,0.3489,36661.9,0.3476,2123.7,0.34891,14330.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,0.34823,800.0,0.34835,821.8,0.34822,9788.5,0.34836,16473.3,0.3482,64112.0,0.34842,2184.6,0.34819,5709.5,0.34844,62363.0,0.34813,20867.8,0.34845,20829.2,0.34812,6935.7,0.34854,10066.6,0.34801,20000.1,0.34857,22012.3,0.348,610.7,0.3486,8605.8,0.3479,9446.4,0.34862,14342.2,0.34788,14372.0,0.34863,15653.6,0.34783,6754.4,0.34867,2873.0,0.34776,20481.2,0.34879,14365.0,0.34774,3594.6,0.3488,11498.0,0.34773,4549.1,0.34882,30708.4,0.34763,8965.3,0.34886,3583.1,0.3476,2123.7,0.3489,36661.9,0.34753,3596.8,0.349,944.1,0.34752,7834.8,0.34904,14325.0,0.3475,12629.5,0.34905,158106.0,0.34738,14334.0,0.34909,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,0.34863,800.0,0.34876,10526.5,0.34862,10290.2,0.34881,821.8,0.34853,20581.8,0.34882,2184.6,0.34848,2251.4,0.34884,4435.5,0.34844,2184.6,0.34885,21157.5,0.34842,4466.2,0.34886,2251.4,0.34841,19755.4,0.34895,3206.4,0.34838,2571.4,0.34896,37634.5,0.34828,2874.0,0.34897,20801.9,0.34816,10743.9,0.349,944.1,0.34811,3590.8,0.34904,14325.0,0.3481,11498.0,0.34905,158106.0,0.34807,18561.2,0.34907,2873.0,0.348,610.7,0.34921,23154.3,0.34792,3592.8,0.34922,21114.0,0.34791,5975.5,0.34923,40232.7,0.3479,823.3,0.34932,6754.4,0.34783,6754.4,0.34939,3577.7,0.34777,14301.4,0.3494,2913.3,0.34776,21404.5,0.34947,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,0.34864,803.7,0.34878,800.0,0.3486,5641.6,0.34879,4332.7,0.34854,2251.4,0.3488,4911.8,0.34847,5296.1,0.34881,5098.5,0.34844,4787.4,0.34882,3209.2,0.3484,639.0,0.34883,2184.6,0.34831,4432.3,0.34893,2251.4,0.3483,20460.9,0.34895,3206.4,0.34828,2874.0,0.34897,9170.4,0.34825,9489.4,0.34898,9022.9,0.34805,8965.3,0.349,8595.9,0.34802,3591.7,0.34902,4801.6,0.34801,3591.9,0.34903,17240.4,0.348,2305.2,0.34904,2651.7,0.34799,10344.0,0.34907,2873.0,0.34796,10180.4,0.34913,2184.6,0.3479,823.3,0.3492,14352.0,0.34789,14291.2,0.34921,20321.3,0.34783,6754.4,0.34922,14317.6,0.34782,7834.8,0.34923,40232.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,0.34834,860.0,0.34836,9283.9,0.34833,10170.7,0.34848,10585.6,0.34831,5681.5,0.34851,3209.2,0.34827,64213.6,0.34853,2184.6,0.34823,2251.4,0.34858,5791.6,0.34821,10074.1,0.34859,19019.5,0.3482,10829.7,0.34862,4666.1,0.34808,2874.0,0.34868,3206.4,0.34807,11241.8,0.34869,2251.4,0.34804,10519.7,0.3487,8603.3,0.348,9231.3,0.34875,23881.9,0.34797,14316.7,0.34876,10344.2,0.3479,7577.7,0.3488,14334.8,0.34776,8965.3,0.34881,17670.6,0.34773,3594.7,0.34886,25837.0,0.34771,11380.6,0.34887,2873.0,0.34766,5975.5,0.3489,972.7,0.34765,9530.3,0.34898,3581.9,0.34761,3596.0,0.34899,25528.4,0.3476,2400.1,0.34902,15744.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,0.34852,902.9,0.34867,15170.2,0.34851,62112.6,0.34871,3209.2,0.34846,11132.2,0.34873,4436.0,0.34844,5197.5,0.34878,800.0,0.34834,2184.6,0.3488,4565.7,0.34833,6669.3,0.34881,26613.4,0.34832,10796.3,0.34882,9135.3,0.34825,11427.8,0.34886,3206.4,0.34824,2571.4,0.34887,2873.0,0.3482,8615.7,0.3489,9571.1,0.34816,4542.1,0.34898,14327.4,0.34814,2184.6,0.34899,10029.7,0.34813,11361.8,0.34901,9589.6,0.34808,2874.0,0.34902,15744.1,0.34807,14308.8,0.34903,17240.4,0.34806,9504.6,0.34904,14325.0,0.348,610.7,0.34905,158106.0,0.34797,3592.3,0.34912,25528.4,0.34796,8965.3,0.34929,3578.7,0.3479,823.3,0.3493,12879.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,0.34874,892.7,0.3488,4219.1,0.34873,5693.8,0.34886,6413.5,0.34861,4908.1,0.34887,10069.0,0.3486,4995.1,0.3489,3209.2,0.34854,2184.6,0.34891,4663.3,0.34852,2251.4,0.34893,2184.6,0.3485,2571.4,0.34895,2251.4,0.34845,4422.4,0.34897,19810.2,0.34844,9808.5,0.34903,9674.4,0.34841,10944.6,0.34904,12894.2,0.3484,9256.3,0.34906,3206.4,0.34833,11485.0,0.34907,2873.0,0.34832,7054.0,0.34922,14317.6,0.34828,2874.0,0.34923,18719.1,0.34823,9476.1,0.34924,10244.2,0.34821,3589.8,0.34926,35908.1,0.3482,757.8,0.3493,5525.0,0.34817,14292.0,0.34932,14313.5,0.34816,18840.6,0.34933,158106.0,0.348,14417.1,0.34941,3577.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,0.34863,892.7,0.34876,800.0,0.34858,5583.2,0.34877,9851.3,0.34857,5109.8,0.34883,2184.6,0.34851,4595.6,0.34887,5803.4,0.34849,13552.9,0.34889,4808.1,0.34844,2184.6,0.3489,18706.8,0.34843,11413.5,0.34891,2251.4,0.3484,645.6,0.349,11802.3,0.3483,8613.2,0.34901,4377.6,0.34828,2874.0,0.34905,21157.3,0.34826,10996.2,0.34906,9532.9,0.34823,9476.1,0.34907,13569.4,0.3482,757.8,0.3492,14332.0,0.34808,14304.7,0.34921,23154.3,0.34807,8965.3,0.34922,25528.4,0.34802,3591.7,0.34926,29006.2,0.348,2587.0,0.34929,3578.7,0.34792,3592.8,0.3493,5525.0,0.34791,5975.5,0.34932,14313.5,0.3479,10462.8,0.34933,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,0.34843,890.0,0.34857,15794.7,0.34842,16340.5,0.34859,21504.7,0.34841,62023.1,0.34862,63910.6,0.34832,19733.6,0.34863,2184.6,0.34827,4450.1,0.34866,6624.9,0.34824,2184.6,0.34867,20505.4,0.34818,25027.9,0.34874,3206.4,0.3481,8618.2,0.3488,22935.7,0.34808,14349.0,0.34881,18110.4,0.348,1416.9,0.34883,18856.5,0.34791,14315.0,0.34887,2873.0,0.3479,10462.8,0.3489,946.9,0.34784,8965.3,0.34892,14332.0,0.34781,3593.9,0.34899,9614.8,0.3478,11830.1,0.349,11475.0,0.34779,9586.9,0.34904,8836.3,0.34774,6754.4,0.34905,32830.1,0.34763,3595.8,0.34906,158106.0,0.34762,5975.5,0.34907,3580.9,0.3476,3395.6,0.34908,35443.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,0.34843,6159.0,0.34856,800.0,0.34842,4972.9,0.34857,10318.1,0.34839,5685.5,0.34863,2184.6,0.34838,63279.4,0.34865,68716.3,0.34833,4403.7,0.34867,10538.2,0.34832,10360.2,0.34868,10855.7,0.34831,10807.8,0.34869,4808.1,0.34828,2251.4,0.34874,4903.1,0.34824,2184.6,0.34875,3206.4,0.34818,20175.1,0.3488,18367.0,0.34814,2184.6,0.34881,9695.9,0.3481,8618.2,0.34882,14334.0,0.34808,2874.0,0.34883,18856.5,0.34801,11475.0,0.34887,2873.0,0.348,1416.9,0.3489,946.9,0.34797,14315.0,0.34901,8836.3,0.34795,11047.6,0.34903,14325.4,0.34789,3593.1,0.34904,158106.0,0.34788,9481.1,0.34905,18505.6,0.34786,8965.3,0.34908,10593.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,0.34842,10381.7,0.34856,15796.3,0.3484,5635.0,0.34861,800.0,0.34839,63235.2,0.34863,4436.0,0.34835,4561.2,0.34865,26578.9,0.34831,19509.9,0.34866,20800.2,0.34823,2251.4,0.34878,3206.4,0.34817,20469.9,0.34879,19438.1,0.3481,8618.2,0.3488,8600.9,0.34808,2874.0,0.34883,18856.5,0.348,1416.9,0.34887,2873.0,0.3479,14317.1,0.3489,946.9,0.34789,3593.1,0.34899,3581.8,0.34788,16235.5,0.34901,8836.3,0.34787,4541.4,0.34903,14325.4,0.34785,8965.3,0.34904,158106.0,0.3478,11830.1,0.34905,18505.6,0.34779,9546.5,0.34908,20390.6,0.34765,3595.6,0.34909,6754.4,0.34764,5975.5,0.34926,29006.2,0.3476,3395.6,0.34929,3578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,0.34811,3410.6,0.34817,10669.2,0.34804,897.5,0.34822,800.0,0.34803,9653.6,0.34823,7820.6,0.348,69374.8,0.34828,20842.2,0.34799,3209.2,0.3483,2251.4,0.34793,4467.2,0.34832,4400.4,0.34792,20541.9,0.34836,3206.4,0.34789,2251.4,0.34838,4814.0,0.3478,11830.1,0.34839,14351.7,0.34778,21850.7,0.3484,8610.7,0.3477,8628.1,0.34841,40213.3,0.34768,2874.0,0.34845,2651.7,0.34766,6754.4,0.34847,2873.0,0.3476,1002.1,0.34862,8836.3,0.34759,11393.7,0.34863,14360.0,0.34749,10948.6,0.34865,21895.3,0.34747,8965.3,0.34867,3585.1,0.34744,3597.7,0.34868,21362.8,0.34728,3599.4,0.34872,14338.1,0.34727,5975.5,0.34873,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,0.34774,800.0,0.34786,10818.3,0.34773,62629.7,0.34787,800.0,0.34772,11312.4,0.34793,6707.4,0.3477,5834.4,0.34794,5640.7,0.34762,4432.0,0.34795,63103.9,0.34761,19890.2,0.34797,18697.4,0.34748,22248.0,0.348,22497.8,0.3474,8635.5,0.34807,2251.4,0.3473,1228.5,0.3481,29336.0,0.34729,3599.3,0.34817,3206.4,0.34728,10742.8,0.34818,22715.1,0.34721,8965.3,0.34827,2873.0,0.3472,6754.4,0.34832,6919.3,0.34719,10681.2,0.34839,25528.4,0.34703,3602.0,0.3484,3587.8,0.34701,14374.4,0.34841,21009.4,0.347,14692.0,0.34845,8836.3,0.34692,14882.8,0.34847,20477.0,0.34687,7490.8,0.34849,14347.6,0.34686,9076.7,0.3485,159012.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,0.34755,800.0,0.34778,11504.5,0.34754,68016.8,0.3478,3209.2,0.34752,3209.2,0.34782,856.4,0.34746,4532.1,0.34783,2184.6,0.34744,6827.2,0.34788,72380.6,0.34741,2582.4,0.34791,4825.6,0.34734,6705.3,0.34793,2251.4,0.34733,8906.7,0.34799,3206.4,0.34732,9458.5,0.348,31118.4,0.34731,2565.3,0.34804,10892.7,0.3473,9866.5,0.34807,2873.0,0.34728,14382.0,0.3481,901.1,0.34723,3599.9,0.34816,14361.2,0.34722,10805.3,0.34817,14360.0,0.34718,14376.9,0.34818,22715.1,0.34715,7690.8,0.34822,14358.7,0.3471,4553.0,0.34823,169178.2,0.34708,8236.3,0.34825,11405.9,0.34707,8965.3,0.34826,8836.3,0.34705,7080.7,0.34832,32447.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,0.34783,800.0,0.34785,11499.2,0.34782,5763.8,0.34786,11497.6,0.34775,4790.7,0.34787,11497.6,0.34774,4418.1,0.34795,14705.8,0.34768,2251.4,0.34798,865.1,0.3476,9123.3,0.34799,4471.9,0.34758,9316.4,0.34803,2184.6,0.34751,4478.6,0.34804,5013.0,0.3475,8633.0,0.34805,4954.5,0.34749,11508.0,0.34807,5874.7,0.34748,2874.0,0.34812,62562.0,0.3474,13222.5,0.34816,2251.4,0.34734,6754.4,0.34817,17567.2,0.34731,9481.1,0.34818,22715.1,0.3473,1228.5,0.3482,8615.7,0.34725,8965.3,0.34822,14358.7,0.34711,3601.2,0.34823,11072.2,0.34708,8236.3,0.34825,11405.9,0.34707,18755.8,0.34827,2873.0,0.34703,4734.4,0.34841,21009.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,0.34756,800.0,0.34775,3209.2,0.34755,77717.6,0.34776,865.1,0.34744,2184.6,0.34781,32763.0,0.3474,2251.4,0.34783,63948.0,0.34736,4426.6,0.34788,2251.4,0.34735,19606.3,0.34792,5578.1,0.3473,9866.5,0.34793,4978.4,0.34728,2874.0,0.34796,3206.4,0.34713,18589.3,0.34798,14368.6,0.34712,3601.1,0.34799,22630.9,0.3471,6754.4,0.348,8620.6,0.34708,8236.3,0.34801,4819.8,0.34706,8965.3,0.34807,2873.0,0.34704,10682.8,0.34812,9771.2,0.34703,15327.3,0.34816,14360.0,0.347,14692.0,0.34818,32453.1,0.34692,5975.5,0.34822,14358.7,0.34684,17989.2,0.34823,158106.0,0.34683,22642.0,0.34827,25528.4,0.34681,10578.3,0.34829,3589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,0.3474,800.0,0.34751,4612.8,0.34738,69087.2,0.34762,65130.0,0.34736,9835.7,0.34763,2227.5,0.34725,4576.7,0.34767,5832.0,0.34724,2184.6,0.34772,3206.4,0.34712,9992.9,0.34775,22633.1,0.34711,10108.8,0.34776,2251.4,0.3471,15397.4,0.3478,19047.2,0.34709,11508.0,0.34787,2873.0,0.34708,2874.0,0.34792,28731.1,0.347,12874.4,0.34793,11508.0,0.34687,3603.7,0.34798,14368.6,0.34684,23367.8,0.34799,22630.9,0.34682,8762.1,0.34802,25528.4,0.3468,9717.3,0.34805,9984.0,0.34672,3605.2,0.34806,10271.8,0.34671,8907.3,0.34808,3591.1,0.3466,2800.9,0.34809,8836.3,0.34658,7490.8,0.3481,1256.7,0.34657,5975.5,0.34818,22715.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,0.34752,800.0,0.34763,11507.5,0.34748,70126.7,0.34767,860.8,0.34746,9327.4,0.34772,4324.0,0.34734,2184.6,0.34773,7928.5,0.34726,4704.2,0.34775,24884.5,0.34725,20433.4,0.34781,4927.4,0.3472,8640.5,0.34782,5130.4,0.34709,11508.0,0.34786,3206.4,0.34708,2874.0,0.34787,2873.0,0.34703,3602.0,0.3479,8623.1,0.34702,6754.4,0.34795,14369.8,0.347,1044.3,0.34796,158106.0,0.34699,9164.0,0.34799,22630.9,0.34698,9868.3,0.348,24695.1,0.34693,8965.3,0.34803,11508.0,0.34686,14395.9,0.34804,14366.1,0.34661,3606.4,0.34805,9984.0,0.3466,14631.0,0.34808,8836.3,0.34659,10052.2,0.3481,1256.7,0.34658,9025.6,0.34817,3590.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,0.34767,835.5,0.34777,4452.5,0.34766,4776.7,0.34781,5610.7,0.34765,72542.5,0.34786,873.3,0.34755,4448.3,0.34787,2251.4,0.34754,2184.6,0.34789,5729.1,0.34751,18503.7,0.3479,5067.5,0.3474,9743.0,0.34793,64680.5,0.34734,2251.4,0.34799,27456.5,0.34732,35283.3,0.348,2651.7,0.34731,9746.9,0.34804,17572.5,0.34728,2874.0,0.34805,20498.8,0.34717,3600.5,0.34807,2873.0,0.34713,8965.3,0.3481,8618.2,0.3471,2065.9,0.3482,1007.3,0.34702,6754.4,0.34822,65847.1,0.347,1044.3,0.34823,158106.0,0.34699,9114.0,0.34828,8836.3,0.34697,8884.4,0.34829,9441.4,0.34692,3603.1,0.34831,10502.2,0.34691,5975.5,0.34847,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,0.34757,800.0,0.34774,4485.3,0.34756,10044.2,0.34776,3209.2,0.34745,2251.4,0.34777,966.5,0.34744,2184.6,0.34782,15696.0,0.34741,4579.6,0.34783,2184.6,0.3474,20633.0,0.3479,2251.4,0.3473,8638.0,0.34799,22770.6,0.34728,2874.0,0.348,34513.2,0.34723,11514.0,0.34806,3206.4,0.3472,9562.8,0.34807,2873.0,0.34719,10456.1,0.34819,9868.3,0.34713,8965.3,0.3482,1007.3,0.34712,3601.1,0.34821,25148.5,0.34703,14383.9,0.34822,65847.1,0.34702,6754.4,0.34823,158106.0,0.347,1044.3,0.34825,4553.0,0.34697,4553.0,0.34827,3589.2,0.34692,3603.1,0.34828,8836.3,0.34691,5975.5,0.34847,6754.4,0.34686,9147.6,0.3485,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,0.34779,800.0,0.34789,11297.8,0.34778,69529.8,0.34792,4759.6,0.34776,9765.2,0.34793,5662.1,0.34768,2251.4,0.34794,971.6,0.34765,10317.3,0.34796,3209.2,0.34764,15483.5,0.34798,5808.0,0.3475,17948.4,0.34802,68217.2,0.34749,8961.0,0.34803,11859.8,0.34748,2874.0,0.34804,34031.3,0.34742,11514.0,0.3481,2651.7,0.3474,1107.5,0.34813,2251.4,0.3473,14370.3,0.34818,17566.7,0.34729,3599.3,0.34819,11429.9,0.34723,8965.3,0.3482,8615.7,0.34721,9610.4,0.34821,10789.4,0.3472,9140.5,0.34822,51488.4,0.34714,3600.9,0.34827,2873.0,0.3471,1634.0,0.34844,14349.6,0.34702,6754.4,0.34845,54315.7,0.347,1044.3,0.34846,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,0.34777,800.0,0.34792,10912.5,0.34776,80474.9,0.34793,5641.7,0.34774,119.9,0.34794,3209.2,0.34765,10225.3,0.348,971.6,0.34764,11896.3,0.34802,67346.0,0.34757,2251.4,0.34803,12735.2,0.34751,4526.3,0.34804,10860.9,0.3475,28016.1,0.3481,2651.7,0.34749,11514.0,0.34816,2251.4,0.34748,2874.0,0.34818,13851.0,0.34744,3597.7,0.34819,14359.9,0.3474,1107.5,0.3482,8615.7,0.34732,10057.4,0.34821,10789.4,0.34723,3599.9,0.34822,51488.4,0.34722,8965.3,0.34827,2873.0,0.34721,10505.0,0.34845,54315.7,0.3471,1634.0,0.34847,15590.7,0.34702,6754.4,0.34848,14348.0,0.347,1044.3,0.34849,3586.9,0.34691,5975.5,0.3485,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,0.34796,800.0,0.34805,4534.1,0.34795,9917.8,0.34811,10998.4,0.34794,119.9,0.34814,5758.1,0.34787,69391.6,0.34816,981.2,0.34786,40995.9,0.3482,2651.7,0.34785,18859.2,0.34822,75666.8,0.34784,2184.6,0.34824,64369.6,0.34782,4398.9,0.34835,3206.4,0.34781,2251.4,0.34836,9609.6,0.34771,20044.0,0.34837,10464.7,0.3477,8628.1,0.3484,8610.7,0.34768,5445.4,0.34845,54315.7,0.34756,100087.6,0.34847,11709.3,0.34753,14357.5,0.34849,14347.6,0.34752,11514.0,0.3485,158106.0,0.34751,7072.5,0.34859,9988.2,0.34744,3597.7,0.3486,1300.9,0.34742,8768.0,0.34867,13122.2,0.34741,15719.7,0.34868,6754.4,0.3474,1107.5,0.3488,13685.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,0.34758,800.0,0.34771,10306.2,0.34757,63634.1,0.34776,973.1,0.34756,5651.5,0.34782,16660.6,0.34755,10102.5,0.34783,2184.6,0.34753,2251.4,0.34785,62096.2,0.34744,2184.6,0.34786,4448.1,0.34741,4529.4,0.3479,2251.4,0.3474,1107.5,0.34792,3206.4,0.34739,19564.4,0.34796,22772.3,0.34734,14385.6,0.34798,9694.3,0.34733,100154.2,0.34799,10794.1,0.3473,8638.0,0.348,8620.6,0.34728,2874.0,0.34807,2873.0,0.34725,11498.0,0.34814,22760.3,0.3472,10652.7,0.34819,11253.0,0.34719,8955.7,0.3482,11284.8,0.34713,3601.0,0.34822,14358.7,0.34712,6754.4,0.34823,158106.0,0.3471,1634.0,0.34825,8836.3,0.34701,8965.3,0.34831,3588.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,0.34757,750.4,0.3477,4506.2,0.34756,61956.8,0.34778,6597.0,0.34755,14590.9,0.34781,5681.7,0.34753,2251.4,0.34782,4885.7,0.3475,41038.5,0.34783,2184.6,0.34744,2184.6,0.34784,64076.6,0.3474,9743.0,0.34787,5693.9,0.34739,17633.0,0.34792,3206.4,0.34736,4368.8,0.34796,25023.7,0.34733,100154.2,0.34798,24062.9,0.34728,2874.0,0.34799,10794.1,0.34725,11498.0,0.348,8620.6,0.3472,18652.8,0.34807,2873.0,0.34715,14388.1,0.34814,22760.3,0.34714,7079.4,0.34819,11253.0,0.34713,3601.0,0.3482,11284.8,0.34712,6754.4,0.34822,14358.7,0.3471,1634.0,0.34823,158106.0,0.34701,8965.3,0.34824,25528.4,0.347,1044.3,0.34825,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,0.34776,800.0,0.34777,10113.9,0.34765,14963.3,0.3478,10461.5,0.34753,6718.6,0.34783,7731.5,0.34751,20176.9,0.34785,4916.7,0.34749,2571.4,0.34786,4903.2,0.34748,2874.0,0.3479,5794.2,0.3474,9743.0,0.34791,985.8,0.34734,19754.2,0.34792,3206.4,0.34733,4553.0,0.34793,2184.6,0.34715,3600.7,0.34798,2251.4,0.34714,7079.4,0.34799,10794.1,0.34713,14375.2,0.34803,9425.4,0.34712,15719.7,0.34819,11253.0,0.3471,1634.0,0.3482,11284.8,0.34704,3601.9,0.34822,14358.7,0.34703,9361.9,0.34823,158106.0,0.34702,10572.8,0.34825,8836.3,0.347,1044.3,0.34827,2873.0,0.34691,5975.5,0.34849,3586.9,0.34683,11951.1,0.34851,11377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,0.34771,16458.8,0.34782,11501.5,0.34768,119.9,0.34785,1040.0,0.34766,41818.2,0.34786,5400.1,0.34761,20598.1,0.34787,13525.7,0.34754,6890.8,0.34792,5709.1,0.34748,2874.0,0.34793,2184.6,0.34747,59561.3,0.34794,22775.9,0.3474,8635.5,0.34796,63242.2,0.34731,100155.9,0.34797,10948.2,0.34728,11498.0,0.34798,11318.7,0.3472,3600.2,0.34804,3206.4,0.34719,14378.5,0.34809,14364.1,0.34718,18688.9,0.3481,8618.2,0.34714,7079.4,0.34811,11169.1,0.34711,8965.3,0.34812,10080.1,0.3471,1125.2,0.3482,71343.3,0.34693,3603.0,0.34822,14358.7,0.34692,11951.1,0.34823,158106.0,0.34687,16469.4,0.34826,8836.3,0.34681,7834.8,0.34827,2873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,0.34722,800.0,0.34732,9445.2,0.34721,10140.8,0.34735,1015.9,0.34719,5725.9,0.34743,2184.6,0.34711,2251.4,0.34746,72881.1,0.34704,2184.6,0.34749,22803.1,0.34703,4632.3,0.34752,3206.4,0.34702,19163.4,0.34753,12290.7,0.34697,100240.9,0.3476,8630.6,0.34688,2874.0,0.34763,4831.4,0.34683,14416.2,0.34767,2873.0,0.34682,6754.4,0.34772,14379.3,0.34681,19576.5,0.34773,21031.1,0.3468,11830.1,0.34774,22785.9,0.34664,3606.0,0.34777,8836.3,0.34663,8965.3,0.3478,937.7,0.3466,13128.3,0.34794,22775.9,0.34659,8943.0,0.34795,17962.3,0.34647,3607.8,0.34796,158106.0,0.34646,8907.3,0.34803,20719.7,0.34643,7490.8,0.34805,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,0.34724,800.0,0.3473,11517.8,0.34722,69548.8,0.34734,1026.6,0.34721,9540.4,0.34743,6906.6,0.34714,2251.4,0.34744,8138.6,0.34705,8938.9,0.34745,64524.5,0.34703,9806.9,0.3475,10626.5,0.347,1286.6,0.34751,22802.1,0.34698,4438.3,0.34752,3206.4,0.34697,100240.9,0.3476,8630.6,0.3469,8648.0,0.34763,4831.3,0.34688,14398.0,0.34767,2873.0,0.34685,10231.3,0.34768,14381.0,0.34683,10622.1,0.34769,20177.8,0.3468,11830.1,0.34774,22785.9,0.34675,14419.5,0.34778,8836.3,0.34674,100297.2,0.3478,937.7,0.34663,12571.5,0.3479,3593.0,0.34662,18869.8,0.34791,11524.0,0.34661,6754.4,0.34792,14385.0,0.3466,2684.8,0.34794,43730.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,0.34751,4599.0,0.34765,5317.8,0.3475,5615.4,0.34766,5468.0,0.34749,4387.7,0.3477,1028.5,0.34741,8543.4,0.34772,4621.6,0.34737,17830.7,0.34773,10230.7,0.34736,41054.0,0.34774,32224.5,0.34735,4398.4,0.34779,10230.9,0.34734,2184.6,0.34786,3206.4,0.34724,2184.6,0.34787,2873.0,0.34719,18937.2,0.34793,14370.7,0.34717,14393.8,0.34794,22775.9,0.34716,41076.6,0.34795,14369.8,0.34714,2184.6,0.34796,158106.0,0.34708,2874.0,0.34798,30259.0,0.34701,3602.2,0.3481,982.7,0.347,1286.6,0.34819,3590.0,0.34698,11524.0,0.3482,57672.8,0.34697,100240.9,0.34828,10580.9,0.34693,8965.3,0.34835,10871.1,0.3469,8728.7,0.34841,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,0.34782,119.9,0.34785,11499.0,0.3478,9123.3,0.34789,10914.4,0.3477,19883.7,0.34792,10362.8,0.34769,5829.8,0.34793,965.1,0.34764,2251.4,0.34794,10448.6,0.34761,45429.9,0.34797,5634.9,0.34756,18850.5,0.34803,2184.6,0.3475,1359.7,0.34804,4526.7,0.34748,2874.0,0.34805,20289.8,0.34736,41054.0,0.34806,2251.4,0.34734,2184.6,0.34808,83158.5,0.3473,8638.0,0.34818,14360.3,0.34727,18829.7,0.34819,23369.7,0.34726,3599.6,0.3482,64218.3,0.34724,2184.6,0.34827,2873.0,0.34717,14297.3,0.34828,8836.3,0.34716,41076.6,0.34832,4605.2,0.34714,11149.9,0.34837,3588.1,0.34711,5975.5,0.34838,10160.8,0.3471,1218.5,0.3484,25463.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,0.34721,119.9,0.34732,11120.7,0.3472,10754.2,0.34736,12554.0,0.34715,800.0,0.34737,3221.3,0.34704,4756.0,0.34738,1439.7,0.34703,23408.8,0.3474,3209.2,0.34702,2251.4,0.34743,2184.6,0.34697,100240.9,0.34744,12161.8,0.3469,8648.0,0.34745,75459.1,0.34683,18325.4,0.34747,13633.7,0.3468,12459.4,0.34751,4837.1,0.34677,11524.0,0.34759,3206.4,0.34675,14419.6,0.3476,11282.3,0.34674,100297.2,0.34761,20771.3,0.34673,6754.4,0.34762,14383.5,0.34668,2874.0,0.34763,22795.8,0.34665,8965.3,0.34771,14402.0,0.34662,3606.3,0.34774,11524.0,0.34652,3607.3,0.3478,876.4,0.34651,5975.5,0.34783,16765.0,0.3465,3622.8,0.34784,11414.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,0.3474,9692.2,0.34752,6676.1,0.34739,11206.8,0.34754,4427.9,0.34731,84570.0,0.34758,10230.1,0.34728,19185.2,0.3476,3206.4,0.34727,2251.4,0.34763,27231.8,0.34724,2184.6,0.34767,23916.5,0.34722,5758.1,0.3478,9502.0,0.34721,41071.5,0.34783,9834.3,0.34714,2184.6,0.34784,11414.3,0.34713,9612.4,0.34785,8836.3,0.34712,10003.5,0.3479,27394.8,0.3471,8643.0,0.34795,14369.8,0.34699,41093.5,0.34796,158106.0,0.34697,11524.0,0.34818,3590.1,0.3469,789.2,0.3482,3254.0,0.34688,2874.0,0.34821,25528.4,0.34683,14402.5,0.34825,10077.6,0.34682,18811.4,0.34826,3589.3,0.34681,3604.3,0.34827,11951.1,0.3468,629.3,0.34828,10057.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,0.34721,119.9,0.34729,11518.2,0.3472,9738.2,0.34731,9785.4,0.34718,5765.7,0.34734,5376.8,0.34715,800.0,0.34742,2184.6,0.34709,4403.3,0.34743,5840.5,0.34708,2251.4,0.34745,69847.0,0.34704,20622.2,0.34746,10136.8,0.34699,41093.5,0.3475,4497.8,0.3469,9437.2,0.34752,25053.9,0.34688,2874.0,0.34755,4837.2,0.34685,19457.6,0.34757,3206.4,0.3468,629.3,0.3476,8630.6,0.34675,14412.9,0.34761,17035.6,0.34674,100302.3,0.34762,21726.9,0.34665,8965.3,0.34767,2873.0,0.34661,3606.4,0.3477,14402.0,0.3466,6754.4,0.34771,22790.3,0.34651,5975.5,0.3478,912.0,0.3465,21321.0,0.34783,24209.1,0.34647,100341.1,0.34784,11414.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,0.3469,9835.8,0.34701,9800.3,0.34685,6674.3,0.34705,1040.0,0.34681,4652.1,0.34709,4418.3,0.34679,2251.4,0.3471,5897.4,0.34674,102486.9,0.34712,72528.2,0.34669,9565.5,0.34713,2251.4,0.34668,8649.7,0.34724,3206.4,0.3466,9370.2,0.34726,10569.3,0.34659,11518.0,0.34727,2873.0,0.34648,2874.0,0.34729,4843.1,0.34647,100341.1,0.3473,8638.0,0.34644,18573.7,0.34731,14396.3,0.34642,14433.3,0.34732,22816.0,0.34641,3608.4,0.3474,14392.6,0.3464,11830.1,0.34741,14402.0,0.34639,6754.4,0.34743,11518.0,0.34635,8965.3,0.34748,20635.2,0.34621,3610.5,0.3475,8836.3,0.3462,3533.3,0.34752,48330.9,0.34615,5975.5,0.34759,3596.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,0.34692,119.9,0.34698,10767.1,0.34691,5874.9,0.34701,1040.0,0.3469,9277.2,0.34702,5848.4,0.34688,800.0,0.34705,2251.4,0.34681,4389.7,0.34711,4605.3,0.34674,102486.9,0.34712,2184.6,0.34673,2571.4,0.34713,90623.4,0.34668,19083.8,0.34717,3206.4,0.34664,2251.4,0.34722,4776.5,0.3466,1417.1,0.34724,5426.5,0.34649,11518.0,0.34727,2873.0,0.34648,2874.0,0.34731,14396.3,0.34647,100341.1,0.34732,22816.0,0.34645,9539.6,0.3474,953.4,0.34644,9773.1,0.34741,14392.2,0.34641,17979.3,0.34742,180544.2,0.3464,11830.1,0.34744,6754.4,0.34639,6754.4,0.3475,8836.3,0.34635,8965.3,0.34752,22802.5,0.34621,3610.5,0.34759,3596.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,0.34682,800.0,0.34691,9892.4,0.3468,77545.7,0.34695,1040.0,0.34678,5777.5,0.34702,2184.6,0.34674,100302.3,0.3471,2251.4,0.34669,4466.1,0.34711,4605.3,0.34667,2251.4,0.34713,21744.9,0.34664,2184.6,0.34716,4843.0,0.3466,1417.1,0.34717,13575.2,0.34658,18588.8,0.3472,8640.5,0.3465,8658.0,0.34727,2873.0,0.34649,11518.0,0.34729,14397.1,0.34648,2874.0,0.3473,14402.0,0.34647,100341.1,0.34732,22816.0,0.3464,11830.1,0.34735,7095.6,0.34634,14436.6,0.3474,953.4,0.34633,18033.6,0.34741,14392.2,0.3463,6754.4,0.34742,185288.6,0.34624,8965.3,0.34749,3597.2,0.34621,3610.5,0.3475,15590.7,0.3462,2575.6,0.34752,22802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,0.3467,9286.0,0.34683,6691.1,0.34669,848.7,0.3469,2251.4,0.34661,4458.0,0.34692,2184.6,0.34657,34824.3,0.34693,72543.1,0.34654,2184.6,0.34695,19558.5,0.34652,2571.4,0.34702,3206.4,0.34648,14430.8,0.34707,2873.0,0.34647,19122.2,0.34708,10582.3,0.34643,2251.4,0.3471,8643.0,0.3464,20490.6,0.34712,14404.2,0.34633,86009.7,0.34713,21744.9,0.3463,1255.3,0.34726,11518.0,0.34628,2874.0,0.34728,10573.7,0.34626,11518.0,0.34729,18724.7,0.34622,3610.4,0.34732,22816.0,0.34621,18866.2,0.34735,25528.4,0.34614,8965.3,0.34739,3598.3,0.34608,6754.4,0.3474,953.4,0.346,2748.5,0.34741,14392.2,0.3458,5975.5,0.34742,162850.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,0.34684,4804.0,0.34686,990.0,0.34678,8734.5,0.34689,5641.9,0.34675,800.0,0.34693,4354.7,0.34674,38580.1,0.34694,2251.4,0.34671,3209.2,0.34695,19558.5,0.34668,10906.5,0.34707,2873.0,0.34667,67659.3,0.34709,5292.3,0.34664,2184.6,0.34711,14332.6,0.3466,19855.2,0.34713,21744.9,0.34659,2571.4,0.34714,14403.4,0.34655,4633.7,0.34715,158106.0,0.34654,2184.6,0.3472,8640.5,0.34651,35976.2,0.34722,9679.0,0.3465,8658.0,0.34729,8836.3,0.34646,9711.7,0.3473,21409.0,0.34643,2251.4,0.34732,22816.0,0.3464,11830.1,0.3474,953.4,0.34639,19091.7,0.34742,4744.4,0.34633,86009.7,0.34749,3597.2,0.3463,1255.3,0.3475,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,0.3468,764.4,0.34694,990.0,0.34679,81823.6,0.34701,10178.8,0.34671,33794.4,0.34702,69725.1,0.3467,4298.2,0.34706,2251.4,0.34665,2571.4,0.3471,10634.5,0.34664,4767.0,0.34712,3206.4,0.34661,18583.3,0.34713,21744.9,0.34659,2251.4,0.3472,8640.5,0.34651,35976.2,0.34725,9520.2,0.3465,8658.0,0.34727,2873.0,0.34648,2874.0,0.34728,14397.6,0.34641,11544.0,0.34729,8836.3,0.3464,21205.7,0.3473,9922.9,0.34639,9875.2,0.34735,45848.0,0.34634,14436.6,0.3474,953.4,0.34633,86009.7,0.34741,14392.2,0.34631,3609.5,0.34742,158106.0,0.3463,1255.3,0.34749,3597.2,0.34623,8965.3,0.3475,6754.4,0.34616,87842.9,0.34751,20788.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,0.34679,9828.8,0.34694,36.4,0.34674,67117.7,0.34695,1040.0,0.34671,33794.4,0.34696,5704.3,0.34664,4767.0,0.34702,2184.6,0.34662,4409.2,0.34704,65010.5,0.34661,17615.3,0.34708,11140.1,0.3466,9637.8,0.34709,2251.4,0.34651,35976.2,0.34711,4698.6,0.34648,2874.0,0.34718,3206.4,0.34642,11544.0,0.34719,17156.3,0.34641,18752.1,0.3472,8640.5,0.3464,11830.1,0.34722,2651.7,0.34634,14436.6,0.34725,14398.8,0.34633,86009.7,0.34726,20119.5,0.34631,3609.5,0.34727,2873.0,0.3463,1255.3,0.34735,45848.0,0.34623,8965.3,0.3474,953.4,0.3462,18007.9,0.34741,14392.2,0.34616,87842.9,0.34742,158106.0,0.34611,5975.5,0.34747,3597.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,0.3469,800.0,0.34703,10118.6,0.34689,75259.4,0.34709,1040.0,0.34687,5696.9,0.3471,4616.8,0.34685,2251.4,0.34711,3209.2,0.34675,4708.2,0.34712,7956.9,0.34674,21531.9,0.34713,10689.8,0.34672,2571.4,0.34719,19407.7,0.34671,33794.4,0.3472,2651.7,0.3466,9637.8,0.34722,3206.4,0.34656,18961.2,0.34727,2873.0,0.34651,35976.2,0.3473,8638.0,0.34648,2874.0,0.34731,21345.3,0.3464,11830.1,0.34735,45848.0,0.34636,19049.5,0.3474,953.4,0.34634,23401.9,0.34741,14392.2,0.34633,86009.7,0.34742,158106.0,0.34631,3609.5,0.34745,14414.0,0.3463,1255.3,0.34748,8836.3,0.34618,3610.8,0.34751,20788.6,0.34616,87842.9,0.34754,43069.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,0.34678,800.0,0.34681,11533.5,0.34673,800.0,0.34682,7212.6,0.34669,9457.2,0.34683,11985.6,0.34663,19377.0,0.34693,2184.6,0.34661,4508.9,0.34694,5815.0,0.34651,55793.8,0.34699,10064.0,0.34648,2874.0,0.34701,5457.8,0.34644,18713.4,0.34703,2184.6,0.34632,3609.4,0.34704,69050.3,0.3463,18752.1,0.34705,10381.0,0.34616,87842.9,0.34719,17156.3,0.34613,8965.3,0.34721,22144.2,0.3461,30611.3,0.34727,11709.3,0.34609,14447.1,0.34734,39923.5,0.34608,6754.4,0.34735,45848.0,0.346,2735.8,0.3474,953.4,0.34597,7490.8,0.34741,33536.4,0.3459,9076.7,0.34742,158106.0,0.34585,7834.8,0.34747,3597.4,0.3458,5975.5,0.34754,43069.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,0.34684,800.0,0.34697,1040.0,0.34683,63807.1,0.34698,8893.2,0.34679,14949.7,0.34701,4489.1,0.34674,26928.6,0.34703,2184.6,0.34664,21361.0,0.34704,9666.8,0.34657,4656.6,0.34707,2251.4,0.34654,26875.8,0.34714,3206.4,0.3465,8658.0,0.34715,20651.4,0.34648,2874.0,0.34719,17156.3,0.34647,11544.0,0.3472,8640.5,0.34646,19723.7,0.34727,11709.3,0.34638,4570.3,0.34734,28809.1,0.34632,3609.4,0.34735,45848.0,0.3463,1253.7,0.3474,953.4,0.34623,8965.3,0.34741,33536.4,0.34622,60281.3,0.34742,158106.0,0.34617,6754.4,0.34753,3596.8,0.34612,3611.5,0.34754,43069.1,0.34611,25009.4,0.34755,6754.4,0.3461,11830.1,0.34761,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,0.34709,74123.4,0.34722,1040.0,0.34707,2251.4,0.34723,10903.6,0.34706,800.0,0.34725,5642.4,0.34699,44622.6,0.34731,4485.4,0.3469,6878.1,0.34733,2184.6,0.34686,19611.4,0.34734,35167.4,0.3468,8650.5,0.34736,64505.0,0.34677,4564.6,0.34741,24602.0,0.34674,26861.8,0.34747,2873.0,0.3467,1330.0,0.3475,8633.0,0.34668,2874.0,0.34753,8836.3,0.34667,11544.0,0.34754,43069.1,0.34664,2184.6,0.34768,17976.3,0.34659,3606.6,0.34769,168458.8,0.34658,14426.6,0.34774,10810.7,0.34657,17321.0,0.3478,912.0,0.34655,7092.2,0.34781,6754.4,0.34654,26875.8,0.34783,25528.4,0.34652,8965.3,0.34795,7834.8,0.3464,5975.5,0.34805,3591.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,0.34669,9049.0,0.34679,11535.0,0.34668,800.0,0.34685,6739.0,0.34667,5846.0,0.34692,78250.8,0.34665,62641.4,0.34693,2184.6,0.34662,2251.4,0.34694,4500.6,0.34654,26875.8,0.34696,2251.4,0.34653,4452.1,0.34697,10649.7,0.34652,17742.6,0.34698,2651.7,0.3464,8660.5,0.34702,3206.4,0.34633,11544.0,0.34707,2873.0,0.34632,17599.0,0.3471,8643.0,0.3463,1253.7,0.34713,30285.1,0.34628,2874.0,0.34714,10648.0,0.34622,60281.3,0.34715,10296.4,0.3462,6754.4,0.34722,14414.0,0.34616,3611.0,0.34726,11544.0,0.34613,23410.7,0.3473,25528.4,0.3461,11830.1,0.34734,13688.4,0.34597,3613.0,0.34736,3598.6,0.34596,9443.6,0.34737,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,0.3465,800.0,0.34662,41.3,0.34649,72266.3,0.34663,1040.0,0.34647,5912.3,0.34669,6719.2,0.34642,2251.4,0.3467,5665.9,0.34635,4274.5,0.34672,62811.3,0.34634,2184.6,0.34673,2184.6,0.34629,18965.5,0.34681,3206.4,0.34622,60281.3,0.34682,15930.6,0.3462,9724.9,0.34687,2873.0,0.34619,11544.0,0.3469,8648.0,0.34608,2874.0,0.34692,13704.8,0.34607,18358.7,0.34699,14409.6,0.34597,60300.2,0.347,14414.0,0.34594,8965.3,0.34701,20216.5,0.34593,6754.4,0.34706,11544.0,0.34592,14454.2,0.34713,13696.7,0.34591,3613.7,0.34714,14403.4,0.3459,2635.5,0.34715,158106.0,0.34584,17623.2,0.34717,29128.9,0.34582,3614.6,0.34718,8836.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,0.34662,800.0,0.34678,5720.1,0.3466,79627.6,0.3468,3209.2,0.34658,2251.4,0.34683,3224.6,0.34647,4668.2,0.34684,4594.9,0.34646,27169.7,0.34686,65111.6,0.34643,18306.3,0.34687,11244.8,0.3463,8663.0,0.34691,3206.4,0.34629,11544.0,0.34692,18202.2,0.34628,2874.0,0.347,8645.5,0.34624,19866.6,0.34707,17279.3,0.34623,3610.3,0.34708,20457.4,0.34622,60281.3,0.34711,14431.0,0.3462,1059.4,0.34712,11544.0,0.34604,19025.4,0.34713,13696.7,0.34603,8965.3,0.34719,8836.3,0.346,609.6,0.3472,996.9,0.34598,14451.7,0.34725,14398.8,0.34597,60300.2,0.34726,10377.4,0.34593,6754.4,0.34727,11511.8,0.34591,3613.7,0.34734,13688.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,0.34654,800.0,0.34658,11032.1,0.34649,9431.7,0.34662,80.4,0.34632,18657.2,0.34663,5689.0,0.34631,4460.8,0.34665,1040.0,0.34629,31176.7,0.34668,4583.6,0.34621,2251.4,0.3467,1040.0,0.3462,1059.4,0.34673,2184.6,0.34613,20504.1,0.34675,13814.5,0.34608,2874.0,0.34687,2873.0,0.346,609.6,0.3469,21010.5,0.34597,60300.2,0.34692,15950.8,0.34593,15719.7,0.34699,8836.3,0.34591,3613.7,0.34705,14407.1,0.34583,3614.5,0.34706,3601.7,0.34582,11830.1,0.34712,11034.7,0.34581,5975.5,0.34713,18325.0,0.34579,19815.3,0.34714,19183.1,0.34559,8907.3,0.34715,158106.0,0.34551,17337.0,0.34716,9695.5,0.34549,9076.7,0.34717,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,0.34669,9529.2,0.34675,9406.7,0.34666,6512.8,0.34684,1040.0,0.34657,18065.9,0.34685,16191.4,0.34654,2184.6,0.34689,4692.3,0.34652,30692.0,0.34692,80171.0,0.34648,4647.4,0.34693,4436.0,0.34643,18516.6,0.34695,21533.6,0.3464,8660.5,0.34706,3206.4,0.3463,11541.0,0.34707,2873.0,0.34629,31176.7,0.34709,14405.4,0.34628,2874.0,0.3471,8643.0,0.34621,2251.4,0.34712,11034.7,0.3462,1059.4,0.34713,13696.7,0.34619,4570.4,0.34716,9695.5,0.34613,8965.3,0.34718,8836.3,0.34612,18546.2,0.3472,996.9,0.34609,3611.8,0.34731,14396.3,0.346,609.6,0.34732,158106.0,0.34598,3612.9,0.34736,3598.6,0.34597,60300.2,0.34737,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,0.3466,10988.8,0.3467,50.6,0.34659,15309.9,0.34678,4483.0,0.34652,30692.0,0.34679,10728.7,0.34646,4618.4,0.34683,2184.6,0.34645,22064.7,0.34685,2251.4,0.3463,8663.0,0.34686,1040.0,0.34629,50123.5,0.34691,3206.4,0.34628,2874.0,0.34692,19729.2,0.34621,3610.5,0.34694,2908.9,0.3462,1059.4,0.34699,14409.6,0.34619,4570.4,0.347,14409.2,0.34602,8965.3,0.34701,15849.8,0.346,2876.9,0.34707,2873.0,0.34597,78809.1,0.34709,10890.5,0.34593,6754.4,0.3471,8643.0,0.34583,3614.5,0.34712,11034.7,0.34582,11830.1,0.34717,8836.3,0.34581,5975.5,0.3472,996.9,0.34576,7834.8,0.34724,38707.0,0.34568,22127.6,0.34732,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,0.34669,79016.0,0.34682,5421.2,0.34658,19028.6,0.34683,10653.8,0.34654,31758.8,0.34685,5904.8,0.3465,4572.3,0.34689,2251.4,0.34645,18806.9,0.34693,66293.8,0.34642,2251.4,0.34694,19558.0,0.3464,8660.5,0.347,3206.4,0.3463,11541.0,0.34701,15849.8,0.34629,31176.7,0.34707,2873.0,0.34628,2874.0,0.34709,10890.5,0.34622,3610.4,0.3471,8643.0,0.3462,1059.4,0.34712,11034.7,0.34615,18241.0,0.34717,8836.3,0.34613,8965.3,0.3472,996.9,0.34611,6754.4,0.34722,6754.4,0.3461,67833.6,0.34724,38707.0,0.34601,3612.6,0.34731,14396.3,0.346,2876.9,0.34732,158106.0,0.34582,11830.1,0.34741,10059.6,0.34581,5975.5,0.34745,9569.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,0.3469,800.0,0.34697,10773.3,0.34689,72208.7,0.347,4609.1,0.34688,5901.4,0.34703,16215.5,0.34678,18404.1,0.34705,1040.0,0.34675,30332.2,0.34709,2251.4,0.34674,2184.6,0.34712,64803.7,0.34666,4519.0,0.34713,24731.7,0.34665,19585.5,0.34723,17606.0,0.3466,10072.3,0.34724,38707.0,0.34657,11541.0,0.34726,22605.7,0.34654,29574.2,0.34727,2873.0,0.34648,2874.0,0.3473,8638.0,0.34643,3608.2,0.34751,42696.1,0.34642,2251.4,0.34755,10866.4,0.34635,18143.9,0.34757,3596.4,0.34632,8965.3,0.34758,8836.3,0.34629,31176.7,0.34762,14383.5,0.34623,3610.3,0.34763,158106.0,0.3462,1059.4,0.34765,6754.4,0.34611,6754.4,0.34766,10414.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,0.3466,800.0,0.34677,3209.2,0.34659,78012.5,0.34678,15924.3,0.34647,4549.8,0.34683,2184.6,0.34646,34288.8,0.34684,2251.4,0.34645,19054.8,0.34685,1040.0,0.34644,2184.6,0.34687,4489.2,0.34634,2184.6,0.34688,106190.7,0.34632,2251.4,0.347,8645.5,0.3463,28380.4,0.34702,3206.4,0.34628,2874.0,0.34703,19416.2,0.34627,11537.0,0.34706,8836.3,0.34626,7098.2,0.34707,2873.0,0.34621,3610.5,0.34708,20647.8,0.3462,1059.4,0.3472,14422.0,0.34611,21200.6,0.34724,38707.0,0.3461,67833.6,0.34733,25528.4,0.34601,8965.3,0.34734,14395.1,0.346,609.6,0.34735,3598.7,0.34598,18397.0,0.34736,158106.0,0.34582,11830.1,0.34738,10850.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,0.34649,800.0,0.34664,4435.5,0.34648,9259.8,0.34665,1040.0,0.34638,5807.2,0.34671,11435.8,0.34635,4479.7,0.34673,66317.0,0.34634,60190.4,0.34674,2251.4,0.34624,2251.4,0.34679,2908.9,0.3462,9724.9,0.34681,3206.4,0.34618,11537.0,0.34682,9542.1,0.34617,18220.4,0.34685,19856.4,0.34611,6998.6,0.34687,12839.0,0.3461,67833.6,0.3469,8648.0,0.34608,2874.0,0.34699,14422.0,0.346,609.6,0.347,1219.9,0.34591,8965.3,0.34702,8836.3,0.34589,6754.4,0.34703,19416.2,0.34585,3614.3,0.34708,35052.9,0.34584,19004.5,0.34709,158106.0,0.34583,11092.8,0.34723,3599.9,0.3458,5975.5,0.34724,38707.0,0.34559,8907.3,0.34729,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,0.3463,800.0,0.34645,4262.9,0.34629,69961.0,0.34646,6801.5,0.34628,9530.0,0.34653,66547.2,0.34615,2184.6,0.34656,10163.4,0.34612,4400.2,0.34662,2908.9,0.34611,25125.7,0.34663,2251.4,0.3461,67833.6,0.34666,8066.7,0.34608,2874.0,0.3467,8653.0,0.34606,2251.4,0.34673,9545.8,0.346,9280.1,0.34675,9523.9,0.34596,11537.0,0.34679,14417.9,0.34592,18026.0,0.3468,14422.0,0.34591,3613.7,0.34681,14417.1,0.3459,812.2,0.34682,169643.0,0.34578,7693.6,0.34685,19856.4,0.34577,94148.9,0.34686,8836.3,0.34572,8965.3,0.34687,2873.0,0.3457,10300.0,0.34693,11286.6,0.34568,9345.2,0.34698,3602.5,0.34567,6754.4,0.34699,10910.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,0.3461,800.0,0.34625,1090.8,0.34609,9536.6,0.34632,2251.4,0.34602,4488.1,0.34638,21845.5,0.34595,2184.6,0.34641,4529.5,0.3459,812.2,0.34642,66454.7,0.34589,18242.9,0.34643,12571.2,0.34588,2874.0,0.34644,5327.3,0.34578,7787.6,0.34653,4860.3,0.34577,94148.9,0.3466,8655.5,0.34573,3615.5,0.34661,14425.4,0.34567,6754.4,0.34662,22861.6,0.34566,8583.1,0.34664,11160.5,0.34565,8623.9,0.34667,11709.3,0.34562,11830.1,0.34668,11035.0,0.34553,8965.3,0.34672,11537.0,0.34551,17337.0,0.3468,14435.0,0.34545,5975.5,0.34683,158106.0,0.34532,7834.8,0.34685,19856.4,0.3453,3437.6,0.34691,11283.5,0.34527,8907.3,0.34693,11286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,0.34627,10375.1,0.34633,9322.0,0.34618,63757.1,0.34634,10470.4,0.34616,10210.4,0.34638,1040.0,0.34613,9583.4,0.34647,4409.5,0.34612,9927.0,0.34648,2251.4,0.34605,2184.6,0.34649,5541.1,0.34602,7852.4,0.3465,5361.9,0.34601,39350.7,0.34658,3206.4,0.346,8670.5,0.3466,8655.5,0.34596,8748.7,0.34662,22861.6,0.34595,9583.0,0.34663,10541.1,0.34591,2251.4,0.34664,11160.5,0.3459,812.2,0.34667,2873.0,0.34588,2874.0,0.34682,14416.7,0.34584,14435.0,0.34683,179182.2,0.34578,6644.5,0.34684,14415.8,0.34577,94148.9,0.34685,19856.4,0.34576,11537.0,0.34688,3603.6,0.3457,619.8,0.34689,8836.3,0.34567,6754.4,0.347,4154.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,0.3466,800.0,0.34669,10667.7,0.34659,66792.5,0.34673,10847.0,0.34658,5054.2,0.34675,3209.2,0.34657,5807.8,0.34676,6899.2,0.34648,5772.6,0.34681,4708.8,0.34647,18898.5,0.34682,84794.9,0.34645,2184.6,0.34683,2184.6,0.34643,38982.7,0.34685,22107.8,0.34641,2251.4,0.34694,3206.4,0.34639,4332.0,0.34695,21127.6,0.34634,18274.7,0.347,9865.4,0.3463,8663.0,0.34707,55711.6,0.34628,2874.0,0.34708,8836.3,0.34626,11537.0,0.34709,14405.4,0.34625,2184.6,0.3471,158106.0,0.34623,39395.2,0.34715,6754.4,0.3461,618.9,0.3472,11078.3,0.34606,9569.0,0.34727,10199.3,0.34603,14435.0,0.34729,3599.3,0.34602,20313.9,0.34748,3597.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,0.34708,9609.2,0.34722,11341.6,0.34707,800.0,0.34723,5828.3,0.34698,5809.3,0.34724,1040.0,0.34697,17277.6,0.34725,3209.2,0.34695,2184.6,0.34728,4529.2,0.34691,4473.9,0.34729,53997.4,0.3469,2251.4,0.34733,90198.1,0.34688,39813.0,0.34746,24328.4,0.34684,18363.6,0.34747,2873.0,0.3468,8650.5,0.3475,9742.4,0.3467,597.2,0.34757,55712.8,0.34668,2874.0,0.34763,14383.1,0.34657,14435.0,0.34764,158106.0,0.34656,3371.5,0.34766,18032.4,0.34655,116353.7,0.34767,8836.3,0.34652,8965.3,0.34776,11423.6,0.3465,602.4,0.34783,3593.7,0.34649,3607.6,0.3479,14663.0,0.34637,5975.5,0.34797,11083.1,0.34633,3609.3,0.34798,9001.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,0.34709,800.0,0.34715,9768.6,0.34708,15069.4,0.34716,9081.7,0.34706,64562.8,0.34722,16577.6,0.34699,5797.2,0.34723,1040.0,0.34697,18826.5,0.34728,4599.3,0.34695,2184.6,0.34729,56248.8,0.34692,38904.4,0.3473,2908.9,0.3469,4459.2,0.34733,86859.2,0.34684,18962.1,0.34735,3206.4,0.3468,8650.5,0.34746,20723.4,0.34673,41127.4,0.34747,2873.0,0.3467,612.3,0.3475,9742.4,0.34668,2874.0,0.34757,55712.8,0.34656,25904.2,0.34764,14382.6,0.34655,97199.6,0.34765,158106.0,0.34653,3607.2,0.34766,16813.7,0.34652,11216.7,0.34767,8836.3,0.3465,602.4,0.34768,10779.1,0.34646,18119.4,0.34778,3594.2,0.34638,3608.8,0.3478,2667.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,0.34708,10930.4,0.34721,11113.5,0.34707,4308.5,0.34722,5262.2,0.34706,64214.6,0.34723,1040.0,0.34699,4558.1,0.34728,4715.1,0.34697,10267.9,0.34729,53997.4,0.34696,8617.8,0.34732,73367.6,0.34695,2184.6,0.34733,15218.0,0.34687,41107.2,0.34743,3206.4,0.34684,9648.8,0.34745,10715.0,0.34683,8948.4,0.34746,10400.7,0.3468,8650.5,0.34747,2873.0,0.34672,2251.4,0.3475,9742.4,0.3467,612.3,0.34757,55712.8,0.34668,2874.0,0.34764,14382.6,0.34657,3606.8,0.34765,169501.6,0.34656,14427.5,0.34767,8836.3,0.34655,107180.5,0.34774,6754.4,0.34654,9630.0,0.34775,10667.4,0.34652,8965.3,0.34789,3593.1,0.3465,602.4,0.3479,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,0.3471,800.0,0.34719,9856.6,0.34708,77386.9,0.34722,10253.8,0.34697,20557.9,0.34727,1040.0,0.34695,2184.6,0.34729,5831.1,0.34688,10001.5,0.3473,4376.0,0.34687,41107.2,0.34732,63410.3,0.34684,19167.9,0.34733,23242.0,0.3468,8650.5,0.34736,2251.4,0.34672,9342.2,0.34745,3206.4,0.3467,612.3,0.34746,21241.3,0.34668,2874.0,0.34747,2873.0,0.34658,14410.0,0.34748,4854.6,0.34657,3606.8,0.34749,14388.9,0.34656,8806.5,0.3475,8633.0,0.34655,107180.5,0.34757,55712.8,0.34654,9630.0,0.3476,1082.0,0.34652,8965.3,0.34764,14382.6,0.3465,602.4,0.34765,168677.4,0.34639,3608.6,0.34767,8836.3,0.34638,6754.4,0.34774,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,0.34739,764.4,0.34746,11512.3,0.34738,79057.8,0.34749,9245.8,0.34729,4475.1,0.34752,11298.6,0.34727,18848.1,0.34754,5885.9,0.34725,2184.6,0.34756,3209.2,0.3472,2251.4,0.34757,1040.0,0.34714,27683.0,0.34762,4383.3,0.34713,38824.2,0.34763,87440.4,0.3471,8643.0,0.34764,2251.4,0.34708,2874.0,0.34765,3206.4,0.34691,3603.2,0.34766,21529.3,0.3469,745.4,0.34775,14378.1,0.34688,5596.9,0.34776,22027.5,0.34687,41107.2,0.3478,8625.6,0.34683,8965.3,0.34787,11709.3,0.34677,11547.0,0.34792,14371.1,0.34675,9024.1,0.34793,158106.0,0.34674,8478.1,0.34794,54374.7,0.3467,612.3,0.34795,20557.3,0.34668,3605.6,0.34796,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,0.3475,800.0,0.34762,21029.5,0.34749,67755.3,0.34763,1040.0,0.34747,9852.6,0.34771,62730.2,0.3474,45324.7,0.34773,22971.3,0.34737,19817.1,0.34774,24192.1,0.34735,2184.6,0.34784,14374.4,0.34729,4475.1,0.34785,3206.4,0.34724,19879.8,0.34786,20305.3,0.3472,10891.9,0.34787,2873.0,0.34715,11547.0,0.3479,8623.1,0.34713,45909.8,0.34792,14371.1,0.3471,588.6,0.34793,158106.0,0.34708,2874.0,0.34794,54374.7,0.34695,3602.8,0.348,869.7,0.34694,17788.5,0.34807,8836.3,0.34692,8965.3,0.34815,19986.0,0.3469,745.4,0.34821,3589.8,0.34688,8461.2,0.34822,6754.4,0.34687,41107.2,0.34828,9001.7,0.34678,3604.6,0.34836,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,0.3472,800.0,0.34728,10599.2,0.34717,15359.9,0.34732,16279.4,0.34708,37881.1,0.34736,1040.0,0.34707,18561.2,0.3474,4559.9,0.34705,2184.6,0.34741,83849.4,0.347,4578.9,0.34742,2251.4,0.34694,18584.1,0.34743,23816.6,0.3469,8648.0,0.34747,2873.0,0.34687,41107.2,0.34755,17592.8,0.34683,2251.4,0.34756,22390.4,0.34676,14410.0,0.34759,21139.6,0.3467,612.3,0.3476,9798.5,0.34668,2874.0,0.34765,14382.2,0.34664,9266.0,0.34766,158106.0,0.34663,8965.3,0.34774,21940.7,0.34661,7093.8,0.34775,10917.9,0.3466,651.9,0.34776,10345.4,0.34657,92526.8,0.34777,8836.3,0.34656,3606.9,0.34793,3592.7,0.34655,8806.0,0.34794,54374.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,0.34738,764.4,0.34752,11010.2,0.34737,80101.2,0.34754,3209.2,0.34731,2251.4,0.34756,4338.5,0.34726,18881.8,0.34757,6902.4,0.34725,2184.6,0.34762,62895.4,0.3472,4461.5,0.34763,23404.7,0.34713,18396.6,0.34769,2251.4,0.3471,9404.1,0.34773,17585.3,0.34708,40755.1,0.34774,21940.7,0.347,645.3,0.34776,20733.2,0.34697,11521.0,0.3478,8625.6,0.34696,21485.2,0.34787,2873.0,0.34693,8615.6,0.34792,14371.1,0.3469,3603.3,0.34793,158106.0,0.34689,6754.4,0.34794,54374.7,0.34684,9050.7,0.34797,8836.3,0.34683,86854.4,0.348,869.7,0.34682,8965.3,0.34805,10843.7,0.3467,612.3,0.34814,3590.5,0.34668,3605.6,0.34815,11319.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,0.34725,800.0,0.34732,11196.8,0.34724,62321.8,0.34734,5646.1,0.34723,5784.7,0.34735,3209.2,0.34718,9445.1,0.34743,28966.6,0.34709,4672.3,0.3475,4681.5,0.34708,37881.1,0.34752,3206.4,0.34707,19610.5,0.34753,21226.5,0.347,9290.8,0.34755,14386.4,0.34694,18295.8,0.34756,22738.2,0.34689,6754.4,0.3476,8630.6,0.34688,2874.0,0.34767,2873.0,0.34683,86854.4,0.34774,21940.7,0.34675,3604.9,0.34786,19612.9,0.34674,9086.1,0.34792,14371.1,0.3467,612.3,0.34793,158106.0,0.34665,8483.9,0.34795,10995.3,0.34663,8965.3,0.34799,3592.1,0.3466,651.9,0.348,869.7,0.34657,92526.8,0.34801,48225.0,0.34651,3607.4,0.34814,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,0.34738,800.0,0.34752,10581.9,0.34737,8842.3,0.34754,1040.0,0.34728,40664.5,0.34756,4393.3,0.34726,18568.2,0.34757,5864.1,0.34725,2184.6,0.34762,20253.9,0.34714,4623.3,0.34763,2184.6,0.34713,18940.0,0.34765,63791.3,0.3471,8643.0,0.34767,2251.4,0.34708,2874.0,0.34771,3206.4,0.34701,34827.3,0.34774,21940.7,0.347,765.2,0.34776,22989.4,0.34699,2251.4,0.34787,2873.0,0.34688,3603.6,0.34792,14371.1,0.34687,14789.7,0.34793,158106.0,0.34684,9124.4,0.34795,11471.0,0.34683,95819.7,0.34797,14369.0,0.34682,8249.3,0.34798,8836.3,0.34674,8931.9,0.348,869.7,0.3467,612.3,0.34801,48225.0,0.34668,3605.6,0.34805,9702.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,0.34738,10456.2,0.34746,11512.3,0.34727,82858.7,0.34752,10320.8,0.34726,2251.4,0.34753,5812.4,0.34725,6649.2,0.34755,4268.0,0.34724,34803.6,0.34756,3209.2,0.34714,19016.9,0.34757,1040.0,0.3471,9312.7,0.34763,20465.6,0.34708,2874.0,0.34764,62993.8,0.34705,7084.8,0.34772,3206.4,0.34702,3602.1,0.34773,2184.6,0.34701,34827.3,0.34774,2251.4,0.347,765.2,0.34776,34237.8,0.34694,9560.4,0.34777,18406.0,0.3469,1194.7,0.3478,8625.6,0.34684,8902.8,0.34783,2184.6,0.34683,95819.7,0.34787,2873.0,0.34682,8249.3,0.34799,14397.0,0.3468,628.1,0.348,23204.1,0.3467,612.3,0.34801,48225.0,0.34667,5975.5,0.34806,9792.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,0.34728,800.0,0.34741,10626.3,0.34727,9206.9,0.34745,5722.5,0.34717,4303.4,0.34748,4247.2,0.34716,18937.7,0.3475,1040.0,0.34715,2184.6,0.34752,21667.3,0.34707,2251.4,0.34753,4436.0,0.34703,18854.3,0.34755,18465.8,0.34701,34827.3,0.34764,3206.4,0.347,8645.5,0.34765,22960.6,0.3469,11521.0,0.34767,2873.0,0.34689,4564.6,0.3477,8628.1,0.34688,2874.0,0.34777,18406.0,0.34684,14397.0,0.34778,8836.3,0.34683,86854.4,0.34786,10932.5,0.34674,8494.6,0.3479,918.7,0.34672,8965.3,0.34792,14371.1,0.3467,612.3,0.34793,158106.0,0.34666,3605.8,0.34795,9997.2,0.34665,6754.4,0.348,3592.0,0.34663,9450.5,0.34801,48225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,0.34731,800.0,0.34732,50733.6,0.34726,64278.1,0.34733,11516.1,0.34725,800.0,0.34736,3209.2,0.34717,9814.8,0.34741,10329.1,0.34707,2251.4,0.34743,23597.4,0.34706,8857.3,0.34745,1040.0,0.34703,19950.2,0.34751,7906.7,0.34702,9882.6,0.34752,21534.9,0.34701,34827.3,0.34753,18840.9,0.347,812.8,0.34756,10824.2,0.34693,9436.8,0.3476,21899.1,0.34689,4564.6,0.34765,20753.8,0.34688,2874.0,0.34767,2873.0,0.34684,8746.4,0.3477,8628.1,0.34683,9642.4,0.34772,14393.0,0.34674,3605.0,0.34775,10236.6,0.34673,10057.7,0.34777,18406.0,0.34672,8965.3,0.34787,10779.1,0.3467,2797.7,0.34789,3593.1,0.34665,6754.4,0.3479,918.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,0.34751,4410.1,0.3476,1040.0,0.34747,10160.6,0.34761,10250.1,0.34745,37.4,0.34764,5665.1,0.34742,68476.1,0.34765,4652.8,0.34737,9635.0,0.34767,2747.4,0.34736,19346.0,0.34772,21885.0,0.34735,2184.6,0.34774,3206.4,0.34728,4334.0,0.34775,2251.4,0.34726,17282.6,0.34776,21554.5,0.34723,49969.4,0.34777,18406.0,0.3472,8640.5,0.34785,20873.3,0.34719,2475.7,0.34787,2873.0,0.34713,18278.2,0.3479,9541.8,0.3471,591.0,0.34792,14371.1,0.34708,2874.0,0.34793,158106.0,0.34707,2251.4,0.34803,8836.3,0.34704,7698.4,0.34806,10780.3,0.34703,3602.0,0.34815,9999.4,0.34702,4565.7,0.34818,6754.4,0.34701,34827.3,0.34824,44931.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,0.3476,800.0,0.34763,9209.9,0.34759,68441.7,0.34764,9500.2,0.34757,9104.6,0.34769,5865.4,0.34746,19345.2,0.34772,10908.3,0.34745,34961.3,0.34775,1040.0,0.34743,4644.1,0.34781,64836.2,0.34742,2251.4,0.34783,23016.7,0.34733,18440.3,0.34784,4302.5,0.3473,8638.0,0.3479,3206.4,0.34728,2874.0,0.34791,2251.4,0.34723,31874.1,0.34795,14369.8,0.3472,7079.8,0.34796,20706.5,0.34713,6754.4,0.34798,29431.9,0.3471,591.0,0.348,8620.6,0.34705,3601.8,0.34807,2873.0,0.34704,19219.4,0.34818,6754.4,0.34703,19379.9,0.34819,14359.9,0.34702,4565.7,0.3482,158106.0,0.34701,8965.3,0.34824,44931.3,0.347,812.8,0.34825,10848.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,0.34757,800.0,0.34768,9169.7,0.34756,9225.4,0.34771,10405.2,0.34746,4652.2,0.34774,7788.3,0.34745,21192.9,0.34775,1040.0,0.34742,35609.4,0.34776,19352.4,0.34732,19556.5,0.34782,21779.2,0.3473,8638.0,0.34783,4436.0,0.34728,2874.0,0.34784,3206.4,0.34727,2251.4,0.34795,22358.1,0.34723,31874.1,0.34798,29431.9,0.3471,591.0,0.348,8620.6,0.34709,3601.4,0.34805,8836.3,0.34704,14388.9,0.34807,2873.0,0.34703,10312.3,0.34809,14364.1,0.347,812.8,0.34814,14362.0,0.34694,3602.9,0.34815,9899.4,0.34693,10133.6,0.34819,14359.9,0.34692,6754.4,0.3482,158106.0,0.34691,8965.3,0.34821,47229.0,0.34677,73277.4,0.34825,10335.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,0.34737,800.0,0.34751,10451.4,0.34736,9056.2,0.34754,1040.0,0.34725,21158.9,0.34762,20536.1,0.34723,31874.1,0.34763,4932.0,0.34718,2251.4,0.34768,2251.4,0.34713,4586.1,0.3477,4401.7,0.34712,18430.8,0.34774,3206.4,0.3471,591.0,0.34775,20483.6,0.34708,14388.0,0.34776,19352.4,0.34705,14404.2,0.34787,2873.0,0.34704,56350.5,0.3479,880.8,0.34703,8243.5,0.34792,14371.1,0.347,812.8,0.34793,158106.0,0.34695,4566.2,0.34797,14369.0,0.34693,3603.0,0.34798,29431.9,0.34692,15685.2,0.34805,10666.4,0.34691,9492.5,0.34806,8836.3,0.34688,4733.9,0.34814,3590.5,0.3468,8965.3,0.34815,11295.5,0.34677,73277.4,0.34821,47229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,0.3473,764.4,0.34736,11112.9,0.34727,5759.0,0.34741,16200.1,0.34726,8936.6,0.34746,1040.0,0.34723,31874.1,0.34749,2251.4,0.3472,64557.9,0.3475,4426.9,0.34717,2251.4,0.34752,20706.0,0.34715,21043.9,0.34753,2184.6,0.34713,4306.5,0.34754,19786.2,0.34708,2874.0,0.34761,3206.4,0.34704,56350.5,0.34765,21144.5,0.34702,18741.1,0.34769,2669.6,0.347,7901.1,0.34776,33730.1,0.34695,4566.2,0.34777,64640.1,0.34683,6754.4,0.34785,8836.3,0.34678,17943.1,0.34787,2873.0,0.34677,73277.4,0.3479,880.8,0.34672,19146.0,0.34792,14371.1,0.34671,8965.3,0.34793,164860.4,0.3467,14404.5,0.34795,11264.5,0.34647,3607.8,0.34798,29431.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,0.34741,800.0,0.34751,14287.6,0.34736,9955.0,0.34758,1040.0,0.34726,5847.0,0.34762,19212.5,0.34725,20091.7,0.34763,4436.0,0.34724,33098.2,0.34769,3206.4,0.34721,2251.4,0.3477,2669.6,0.34713,4388.6,0.34775,21153.3,0.34712,19372.9,0.34776,19352.4,0.3471,619.4,0.34786,8836.3,0.34708,2874.0,0.34787,2873.0,0.34704,56350.5,0.3479,880.8,0.347,812.8,0.34792,14371.1,0.34699,7088.9,0.34793,158106.0,0.34697,11514.0,0.34797,14369.0,0.34686,6754.4,0.34798,29431.9,0.34683,80829.0,0.34799,6754.4,0.34682,3604.2,0.34805,20395.0,0.34673,18009.3,0.3482,3589.9,0.34672,19973.9,0.34821,47229.0,0.3467,23369.8,0.34827,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,0.34741,800.0,0.34755,11508.1,0.34739,5886.7,0.34756,11508.1,0.34736,8764.0,0.34757,11508.1,0.34725,20233.1,0.34758,31979.5,0.34715,4564.8,0.34761,1040.0,0.34711,18002.2,0.34762,21916.4,0.3471,619.4,0.34763,2184.6,0.34708,2874.0,0.34767,2251.4,0.34705,14388.5,0.34769,3206.4,0.34704,56350.5,0.3477,5141.0,0.347,812.8,0.34772,5865.9,0.34692,19285.0,0.34773,2184.6,0.34686,6754.4,0.34775,29452.6,0.34683,80829.0,0.34776,19352.4,0.3468,8965.3,0.34777,2884.9,0.34671,3605.3,0.34781,10480.1,0.3467,2574.4,0.34787,2873.0,0.34667,5975.5,0.34789,8836.3,0.34656,19348.6,0.3479,880.8,0.34655,11178.5,0.34794,25884.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,0.34758,800.0,0.3477,9988.9,0.34757,68880.8,0.34774,3209.2,0.34756,9231.7,0.34782,21391.6,0.34745,2184.6,0.34783,2184.6,0.34744,18061.7,0.34784,2884.9,0.34742,36653.0,0.34785,1040.0,0.34736,4427.3,0.34786,2251.4,0.34731,18004.4,0.34794,7537.8,0.34728,2874.0,0.34795,20303.8,0.34727,2251.4,0.34797,14369.0,0.34719,7081.2,0.34798,48761.2,0.34714,4734.8,0.34806,8836.3,0.34713,11514.0,0.34807,2873.0,0.34712,3601.1,0.34819,14359.9,0.3471,619.4,0.3482,159324.1,0.34705,14315.5,0.34825,20953.3,0.34704,56350.5,0.34837,49155.2,0.34701,8965.3,0.3484,6754.4,0.347,812.8,0.34851,7834.8,0.34692,19695.1,0.34857,18078.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,0.34768,800.0,0.34775,10997.2,0.34766,9071.8,0.3478,5248.4,0.34765,62231.3,0.34781,5746.4,0.34755,11200.8,0.34784,3209.2,0.34754,8595.3,0.34788,6852.0,0.34752,2251.4,0.34791,2251.4,0.34743,4293.6,0.34792,19378.1,0.34742,36653.0,0.34794,66178.9,0.34741,17328.8,0.348,3206.4,0.3474,743.5,0.34802,7750.7,0.34729,11514.0,0.34805,20186.3,0.34728,2874.0,0.34807,2873.0,0.34721,3600.1,0.34818,14360.3,0.34714,4734.8,0.34819,32235.5,0.34712,17363.3,0.34824,8836.3,0.3471,9584.7,0.34835,21334.4,0.34703,3602.0,0.34837,49155.2,0.34702,14365.7,0.3484,3587.8,0.34701,11830.1,0.34843,14350.0,0.347,812.8,0.34844,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,0.34732,800.0,0.34743,11513.8,0.3473,61802.9,0.34747,3209.2,0.34729,5732.4,0.3475,10977.6,0.34725,9191.5,0.34753,2184.6,0.34722,41055.5,0.34754,5701.9,0.34719,2251.4,0.34755,27413.5,0.34715,2184.6,0.34762,5457.8,0.3471,5124.4,0.34763,67077.4,0.34709,19541.2,0.34765,14382.2,0.34708,2874.0,0.34766,10639.3,0.34701,11830.1,0.34767,11395.0,0.347,812.8,0.34778,22783.5,0.34698,7087.2,0.34781,11514.0,0.34691,19632.7,0.34784,8836.3,0.34687,3603.7,0.34785,20396.5,0.34686,6754.4,0.34787,2873.0,0.34683,80829.0,0.34788,14372.7,0.3468,2205.8,0.34789,158106.0,0.34671,14411.2,0.34814,3590.5,0.3467,9577.6,0.34815,20952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,0.3474,764.4,0.34753,1040.0,0.34738,5777.2,0.34754,10379.4,0.34737,63106.9,0.34755,10227.5,0.34735,8755.6,0.34756,3209.2,0.34725,2184.6,0.34762,67661.7,0.34722,17666.3,0.34763,5199.2,0.34716,4611.8,0.34766,12890.7,0.34715,41067.2,0.34767,11395.0,0.34708,5125.4,0.34777,14377.3,0.34707,19313.9,0.34778,22783.5,0.34701,11830.1,0.3478,927.2,0.347,812.8,0.34784,8836.3,0.34694,4570.5,0.34785,20396.5,0.34693,7086.4,0.34787,2873.0,0.34687,3603.7,0.34788,14372.7,0.34681,8965.3,0.34789,158106.0,0.34677,14409.6,0.34814,3590.5,0.34676,100256.2,0.34815,20952.7,0.34675,24876.1,0.34819,32235.5,0.3467,612.3,0.3482,2945.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,0.34736,62106.8,0.34741,10879.3,0.34734,6421.3,0.34746,5743.9,0.34725,9588.9,0.34749,10243.6,0.34716,4611.8,0.34753,2184.6,0.34715,43251.8,0.34755,11267.5,0.3471,18792.6,0.34758,22795.2,0.34708,5125.4,0.34761,3206.4,0.347,812.8,0.34763,6045.6,0.34697,11520.0,0.34765,14382.2,0.34694,4570.5,0.34766,12890.7,0.34693,7086.4,0.34767,11395.0,0.34692,18460.4,0.34778,22783.5,0.34687,3603.7,0.3478,927.2,0.34677,14408.3,0.34784,8836.3,0.34676,100256.2,0.34785,20396.5,0.34675,6754.4,0.34787,2873.0,0.34671,8965.3,0.34788,14372.7,0.3467,612.3,0.34789,158106.0,0.34658,19808.4,0.34814,3590.5,0.34653,3607.2,0.34815,20952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,0.34726,764.4,0.34739,9104.1,0.34725,77878.4,0.34744,3209.2,0.34716,4619.6,0.34749,16388.7,0.34715,43251.8,0.3475,1040.0,0.3471,19871.5,0.34752,4460.2,0.34708,2251.4,0.34753,2184.6,0.347,812.8,0.34755,3031.0,0.34698,7086.8,0.34757,2251.4,0.34695,75701.0,0.34758,25809.8,0.34694,4570.5,0.34761,3206.4,0.34692,19049.5,0.34762,9949.4,0.34688,2874.0,0.34766,10639.3,0.34687,3603.7,0.34767,2873.0,0.34677,14408.3,0.34778,22783.5,0.34676,100256.2,0.3478,927.2,0.34675,6754.4,0.34783,14393.0,0.34672,8965.3,0.34784,8836.3,0.3467,612.3,0.34785,20396.5,0.34659,3606.6,0.34788,14372.7,0.34658,17500.0,0.34789,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,0.34738,7915.2,0.34753,11202.2,0.34734,10172.1,0.34755,1040.0,0.34727,3209.2,0.34762,9949.4,0.34726,693.2,0.34766,10639.3,0.34725,77877.0,0.34767,2873.0,0.34721,18693.9,0.3478,927.2,0.34716,4619.6,0.34784,14374.4,0.34715,2184.6,0.34785,20396.5,0.3471,19871.5,0.34788,14372.7,0.34708,2251.4,0.34789,158106.0,0.34706,17894.5,0.34812,3590.7,0.347,812.8,0.34813,25528.4,0.34698,7086.8,0.34815,20952.7,0.34694,14393.0,0.3482,2945.5,0.34693,11520.0,0.34821,12042.7,0.34692,19049.5,0.34827,11951.1,0.34688,2874.0,0.34839,7490.8,0.34687,3603.7,0.34845,16836.5,0.34677,14408.3,0.34846,9076.7,0.34675,24387.8,0.34848,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,0.34693,800.0,0.34706,1440.9,0.34692,62799.4,0.34711,3209.2,0.3469,15365.2,0.34712,1040.0,0.34679,4438.1,0.34713,10467.3,0.34677,37532.7,0.34714,22854.2,0.34675,2184.6,0.34727,12109.8,0.34674,2251.4,0.34729,2847.2,0.3467,612.3,0.34735,19740.0,0.34668,17296.5,0.34743,14391.3,0.34667,18430.8,0.34744,14393.0,0.34664,7093.2,0.34747,14393.0,0.34652,10361.7,0.3475,22227.2,0.3465,610.4,0.34761,14383.9,0.34647,4740.0,0.34762,158106.0,0.34643,18348.3,0.34772,10349.2,0.34642,11830.1,0.34773,49946.3,0.3462,2904.4,0.34775,19692.7,0.34619,3610.7,0.3478,927.2,0.34618,8907.3,0.34787,5975.5,0.34607,7834.8,0.3479,3110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,0.34701,800.0,0.34713,49.4,0.347,4710.2,0.34721,1040.0,0.34698,15282.2,0.34723,4436.0,0.34684,2184.6,0.34726,3206.4,0.3468,19285.0,0.34727,4400.5,0.34679,41118.2,0.34728,10828.8,0.34673,2376.0,0.34735,19740.0,0.34668,2874.0,0.3474,982.0,0.34666,10830.6,0.34743,8836.3,0.34665,2184.6,0.34744,20887.0,0.3466,612.9,0.34747,2873.0,0.34659,17847.4,0.34761,158106.0,0.34656,11520.0,0.3477,3595.1,0.34655,2251.4,0.34772,6754.4,0.34654,58655.0,0.34773,49946.3,0.3465,610.4,0.34774,14378.5,0.34649,3607.6,0.34775,19692.7,0.34648,7098.3,0.3478,3115.4,0.34643,8965.3,0.34787,3593.3,0.34633,17972.3,0.34795,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,0.3468,764.4,0.34689,35.6,0.34679,75363.2,0.34695,4663.6,0.34678,4702.6,0.34696,5630.7,0.34672,41126.6,0.347,1040.0,0.3467,4694.0,0.34703,2184.6,0.34664,4436.0,0.34711,3206.4,0.3466,612.9,0.34714,2251.4,0.34657,18966.9,0.34715,4740.0,0.34654,58655.0,0.34716,27964.2,0.3465,610.4,0.34727,2873.0,0.34649,11527.0,0.34732,14409.0,0.34648,2874.0,0.34735,19740.0,0.34641,3608.4,0.3474,1249.9,0.34633,24548.8,0.34742,21543.4,0.34632,94322.7,0.34747,3597.4,0.34631,8808.6,0.34748,8836.3,0.3463,6754.4,0.3476,14384.3,0.34623,8965.3,0.34761,158106.0,0.34621,3610.5,0.34765,14382.2,0.3462,2904.4,0.34766,20014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,0.34679,800.0,0.34685,6915.4,0.34678,9886.0,0.34687,8155.8,0.34671,63945.2,0.34691,36.6,0.3467,5788.9,0.34697,22835.0,0.34665,4374.4,0.34699,1040.0,0.34664,2184.6,0.34701,2251.4,0.34657,18341.2,0.34702,68645.2,0.34655,2251.4,0.34703,2184.6,0.34654,58655.0,0.34713,11040.1,0.34649,7094.7,0.34715,17609.3,0.34648,2874.0,0.34716,27690.2,0.34645,11527.0,0.34718,6942.5,0.34634,19894.9,0.34723,4634.1,0.34633,14437.0,0.34726,8836.3,0.34632,94322.7,0.34727,2873.0,0.3463,8144.7,0.34731,20813.7,0.34622,8965.3,0.34733,14395.5,0.34621,3610.5,0.34734,158106.0,0.34602,3612.5,0.34735,19740.0,0.346,11830.1,0.3474,1249.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,0.34681,800.0,0.34691,11530.9,0.34677,15015.8,0.34698,1040.0,0.34668,69788.9,0.34699,4544.9,0.34664,2184.6,0.347,3209.2,0.34658,19746.8,0.34701,2251.4,0.34657,4640.5,0.34702,64306.7,0.34654,58655.0,0.34703,2184.6,0.3465,8658.0,0.34709,5572.5,0.34648,2874.0,0.3471,5189.9,0.34644,2251.4,0.34715,3206.4,0.34636,7099.1,0.34716,22823.5,0.34635,8587.5,0.3472,15583.1,0.34634,8423.3,0.34721,7377.5,0.34633,14437.0,0.34723,4634.1,0.34632,94322.7,0.34725,14398.8,0.34631,3609.5,0.34726,20263.9,0.3463,1390.3,0.34727,2873.0,0.34623,8965.3,0.34731,10521.6,0.34614,6754.4,0.34733,14395.5,0.346,11830.1,0.34734,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,0.34691,5716.5,0.34709,3209.2,0.3469,63129.8,0.34711,11075.6,0.34688,9285.3,0.34712,5369.9,0.34683,2251.4,0.34713,2184.6,0.34682,4638.7,0.34714,1040.0,0.34677,36011.2,0.34717,4524.3,0.34674,2184.6,0.34718,2251.4,0.34672,19854.3,0.34722,62616.6,0.34668,2874.0,0.34727,10758.7,0.3466,8655.5,0.34728,10972.6,0.34654,67991.0,0.34732,2703.6,0.34653,8438.5,0.34736,48822.8,0.34649,3607.6,0.3474,8635.5,0.34633,23393.1,0.34746,10835.5,0.34632,94322.7,0.34747,17262.7,0.3463,1390.3,0.34748,20138.7,0.34621,3610.5,0.34754,14405.0,0.3462,5975.5,0.3476,14384.3,0.34619,10058.5,0.34761,206897.2,0.34618,9463.7,0.34771,3594.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,0.34688,800.0,0.34703,1040.0,0.34687,9525.1,0.34704,10147.1,0.34683,62285.0,0.3471,25184.7,0.34682,5850.1,0.34711,5180.8,0.34677,36011.2,0.34713,2184.6,0.34674,4436.0,0.34714,62494.2,0.34672,17570.7,0.34717,2251.4,0.34669,4696.1,0.34721,3206.4,0.3466,8655.5,0.34723,10807.6,0.34658,7092.4,0.34726,10752.0,0.34657,11527.0,0.34727,2873.0,0.34654,18865.3,0.34729,14397.1,0.34648,2874.0,0.3473,8638.0,0.34647,84378.4,0.34736,48822.8,0.34634,14436.6,0.3474,1384.3,0.34633,15719.7,0.34746,10835.5,0.34631,3609.5,0.34748,20138.7,0.3463,1390.3,0.3476,17980.4,0.34621,3610.5,0.34761,206897.2,0.3462,23846.5,0.34772,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,0.34665,800.0,0.3467,11536.2,0.34663,64731.5,0.34671,4285.9,0.34657,8863.1,0.34677,1040.0,0.3465,4590.9,0.34678,14743.6,0.34649,8454.8,0.34679,11534.4,0.34647,84378.4,0.34683,2184.6,0.34636,20176.8,0.34685,2251.4,0.34632,4576.3,0.34688,10336.7,0.3463,10053.3,0.34691,68335.3,0.34628,2874.0,0.34692,3206.4,0.34627,8723.2,0.34693,32451.9,0.34613,3611.4,0.34699,4882.8,0.34612,9978.5,0.347,8645.5,0.34611,30837.0,0.34707,2873.0,0.34604,9307.4,0.3471,20053.3,0.34603,8965.3,0.34713,2184.6,0.3459,5975.5,0.34714,10718.0,0.34588,18956.7,0.34718,22352.2,0.34586,9076.7,0.34721,10641.0,0.3458,2500.9,0.34727,3599.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,0.3465,6571.0,0.34658,40.9,0.34647,93443.5,0.34663,1040.0,0.34637,4710.6,0.34672,5739.3,0.34636,2251.4,0.34681,70122.7,0.3463,1390.3,0.34682,2184.6,0.34628,2874.0,0.34685,2251.4,0.34624,114224.3,0.34686,10512.7,0.34621,14442.1,0.3469,8648.0,0.3462,8665.5,0.34692,25024.2,0.34611,6754.4,0.34707,2873.0,0.34599,8662.6,0.34708,8836.3,0.34598,8588.6,0.34709,14405.4,0.34593,8965.3,0.3471,20053.3,0.34592,3613.6,0.34713,24280.8,0.34591,3613.7,0.34724,4773.4,0.34587,7834.8,0.34727,3599.5,0.3458,2500.9,0.34733,14395.5,0.34579,7490.8,0.34734,158106.0,0.34573,9910.3,0.34736,59814.2,0.34572,9491.7,0.34738,3598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,0.34641,800.0,0.34649,7040.7,0.34637,15378.7,0.34652,1040.0,0.3463,2251.4,0.34655,1443.1,0.34625,4296.0,0.34657,7488.7,0.34624,99520.1,0.34658,5669.9,0.34612,19055.0,0.34662,64876.3,0.3461,8668.0,0.34666,22857.2,0.34608,2874.0,0.34667,5775.5,0.34603,100510.5,0.34672,3206.4,0.34592,3613.6,0.34673,2251.4,0.34591,6754.4,0.34674,2847.2,0.34586,8361.1,0.34678,5491.6,0.34585,9361.4,0.34679,5670.2,0.34583,14457.9,0.3468,8650.5,0.34582,8965.3,0.34682,2184.6,0.3458,2500.9,0.34684,14415.8,0.34563,3616.6,0.34685,4877.9,0.34562,13810.3,0.34687,2873.0,0.34559,18830.2,0.34691,14412.9,0.34558,9076.7,0.34692,25024.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,0.34641,800.0,0.34658,1040.0,0.3464,64901.8,0.34659,3209.2,0.34637,14783.1,0.34662,2251.4,0.34628,4678.8,0.34663,5774.3,0.34624,99520.1,0.34664,61950.6,0.34617,2251.4,0.34671,4643.8,0.34615,19784.6,0.34672,8955.9,0.3461,8668.0,0.34673,5181.6,0.34608,2874.0,0.34674,4830.1,0.34604,14449.1,0.34677,21090.3,0.34603,100510.5,0.3468,8650.5,0.34595,3613.2,0.34682,2184.6,0.34591,6754.4,0.34687,2873.0,0.3459,19139.6,0.3469,14413.3,0.34585,8965.3,0.34691,14405.0,0.3458,2500.9,0.34692,25024.2,0.34567,3616.2,0.34697,22972.1,0.34566,8999.3,0.347,1350.7,0.34565,9546.8,0.34707,18007.9,0.34562,13810.3,0.34708,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,0.34671,5844.2,0.34681,4490.6,0.3467,4885.5,0.34686,1040.0,0.34666,9860.7,0.34687,10574.1,0.34661,2242.5,0.34692,27275.6,0.3466,73716.1,0.34696,3206.4,0.34658,4439.9,0.34697,22972.1,0.34656,4987.3,0.34702,11129.1,0.34654,2184.6,0.34706,14406.7,0.34651,19386.7,0.34707,2873.0,0.34649,2251.4,0.34708,158106.0,0.34641,39474.2,0.34709,8836.3,0.34639,9212.3,0.34712,55593.5,0.34635,18811.2,0.34713,2184.6,0.34628,14408.0,0.34717,9770.1,0.34624,97335.5,0.34718,10625.9,0.3462,9613.0,0.34724,4773.4,0.34609,3611.8,0.34725,9446.2,0.34604,23414.4,0.34737,6754.4,0.34603,100510.5,0.3474,1384.3,0.34602,19754.1,0.3475,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,0.34701,5848.9,0.34708,8166.7,0.347,800.0,0.34711,11161.4,0.34697,5023.6,0.34718,1040.0,0.34696,4316.1,0.34719,5776.4,0.34691,4643.6,0.34721,4651.9,0.34689,2251.4,0.34722,22204.4,0.34686,19814.2,0.34726,64320.4,0.34684,2184.6,0.34729,2251.4,0.34673,17733.2,0.34733,3206.4,0.3467,23074.6,0.34735,20290.5,0.34669,40524.1,0.34737,14393.8,0.34668,2874.0,0.34738,55577.2,0.3466,1323.8,0.3474,10019.8,0.34648,7097.2,0.34747,2873.0,0.34644,8965.3,0.34748,8836.3,0.34643,18544.4,0.34761,14383.9,0.34642,3608.3,0.34762,164860.4,0.34641,39474.2,0.34764,21597.9,0.3463,3609.6,0.34769,3595.2,0.34629,4582.0,0.3477,56474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,0.34661,800.0,0.3467,7046.3,0.34657,9253.7,0.34672,1040.0,0.34652,2251.4,0.34673,11537.0,0.34643,4648.8,0.3468,11417.3,0.34642,18382.4,0.34682,2184.6,0.34641,39474.2,0.34686,4284.1,0.3463,8663.0,0.34688,5859.3,0.34629,4582.0,0.34691,5457.8,0.34628,2874.0,0.34692,62581.8,0.34624,18466.2,0.34696,21363.1,0.3462,916.2,0.347,8645.5,0.34607,3612.0,0.34707,17279.3,0.34604,23414.4,0.34708,22071.3,0.34603,100510.5,0.34716,19365.1,0.34602,11830.1,0.34721,14434.0,0.346,2969.3,0.34727,3599.5,0.34592,3613.6,0.34728,8836.3,0.34591,14589.2,0.34734,14395.1,0.3459,5975.5,0.34735,158106.0,0.34589,18429.4,0.34738,55577.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,0.34648,764.4,0.34666,3209.2,0.34647,70942.8,0.34669,1040.0,0.34646,5687.9,0.34671,4537.8,0.34643,4648.8,0.34672,7890.5,0.34642,2251.4,0.34674,74553.8,0.34641,39474.2,0.34681,3206.4,0.34638,2660.8,0.34684,2251.4,0.34633,2184.6,0.34685,22009.3,0.3463,8663.0,0.3469,8648.0,0.34629,9021.1,0.34691,14412.9,0.34628,2874.0,0.34692,19960.1,0.34626,9078.4,0.34705,14434.0,0.3462,916.2,0.34706,11540.0,0.34616,11540.0,0.34707,11709.3,0.34615,4582.0,0.34708,36477.2,0.34609,9036.6,0.34709,158106.0,0.34604,23961.3,0.34715,3600.7,0.34603,100932.6,0.34716,19365.1,0.34594,3613.3,0.34737,3598.5,0.34593,8965.3,0.34738,55577.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,0.34675,800.0,0.3468,7211.7,0.34674,5689.3,0.34681,9738.6,0.34667,9599.8,0.34685,10089.9,0.34659,2251.4,0.34686,5654.8,0.34658,4608.0,0.34691,5425.8,0.34655,2660.8,0.34692,2184.6,0.34654,18534.1,0.34694,63361.1,0.3465,8658.0,0.34697,21169.9,0.34641,39474.2,0.34699,2251.4,0.3464,18660.0,0.34706,3206.4,0.3463,11540.0,0.34707,17279.3,0.34629,3609.7,0.34708,22071.3,0.34628,2874.0,0.3471,8643.0,0.3462,8015.8,0.34716,19365.1,0.34615,4582.0,0.34728,8836.3,0.34613,8965.3,0.34734,14395.1,0.34608,19425.0,0.34735,158106.0,0.34604,14449.1,0.34737,3598.5,0.34603,100932.6,0.34738,55577.2,0.346,3612.7,0.3474,1384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,0.34638,764.3,0.34657,3209.2,0.34637,80160.0,0.34662,8041.4,0.34635,2251.4,0.34665,4341.0,0.34629,2660.8,0.34666,1040.0,0.34627,41173.9,0.34667,10228.3,0.34623,2184.6,0.3467,2251.4,0.34621,4278.3,0.3468,8650.5,0.3462,9581.7,0.34682,22846.5,0.34618,19741.7,0.34686,20133.4,0.34608,2874.0,0.34687,2873.0,0.34603,100932.6,0.347,1269.7,0.34598,3612.9,0.34707,34063.0,0.34597,24614.1,0.34708,22071.3,0.34596,9273.1,0.34709,158106.0,0.34573,22025.9,0.34714,14403.4,0.34572,11830.1,0.34715,3600.7,0.3457,3178.3,0.3473,25528.4,0.34566,7834.8,0.34737,3598.5,0.34562,5975.5,0.34738,55577.2,0.34555,7490.8,0.34739,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,0.3467,800.0,0.34679,6995.9,0.34669,64363.7,0.34682,10115.5,0.34666,14183.5,0.34685,3209.2,0.34657,4584.2,0.34689,22839.7,0.34655,2251.4,0.3469,4597.3,0.34654,22524.1,0.34691,19034.0,0.34653,2184.6,0.34692,2184.6,0.3465,8658.0,0.34694,1040.0,0.34647,41155.0,0.34696,2251.4,0.34641,18959.4,0.34701,64883.6,0.34638,11544.0,0.34707,22529.7,0.34635,7098.6,0.34708,22071.3,0.34629,3609.7,0.3473,8638.0,0.34628,2874.0,0.34735,14394.7,0.34627,41173.9,0.34736,164860.4,0.3462,916.2,0.3474,1970.0,0.3461,18332.3,0.34745,20859.8,0.34604,14388.3,0.34749,3597.2,0.34603,100932.6,0.3475,1078.2,0.34599,3612.8,0.34757,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,0.34637,800.0,0.34654,1040.0,0.34636,80031.0,0.34655,4537.3,0.34631,2251.4,0.34656,5815.9,0.34627,41173.9,0.3466,2251.4,0.34623,2184.6,0.34661,22858.8,0.34621,4550.6,0.34662,2184.6,0.3462,916.2,0.34664,62527.1,0.34618,17010.1,0.34666,10657.4,0.3461,8668.0,0.34678,14418.3,0.34608,2874.0,0.34679,22846.3,0.34603,100932.6,0.3468,8650.5,0.34597,19196.5,0.34682,2184.6,0.34591,18068.3,0.34684,20563.0,0.3459,11830.1,0.34687,2873.0,0.34572,3615.6,0.34699,22833.6,0.3457,3392.7,0.347,1199.4,0.34566,7834.8,0.34707,3601.6,0.34562,5975.5,0.34708,19156.6,0.34558,17537.1,0.3471,158106.0,0.34555,7490.8,0.34729,81274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,0.34652,6579.5,0.34658,7330.5,0.3465,64705.4,0.34659,8281.6,0.34646,4472.1,0.34667,1040.0,0.34645,46103.9,0.34668,11357.9,0.34643,2251.4,0.34672,2184.6,0.34632,4539.3,0.34673,62744.0,0.34631,18392.3,0.34678,4266.5,0.34627,41173.9,0.34679,22846.3,0.3462,9581.7,0.34681,7135.0,0.34614,9512.1,0.34683,3206.4,0.34612,9621.0,0.34684,20563.0,0.34611,11544.0,0.34687,2873.0,0.34609,7104.5,0.3469,8648.0,0.34608,2874.0,0.34698,14410.0,0.34596,3613.1,0.34699,42403.1,0.34595,14452.9,0.347,1199.4,0.34594,100534.1,0.34701,14422.0,0.34591,8955.3,0.34707,8768.6,0.3459,11830.1,0.34709,14405.4,0.34583,6754.4,0.3471,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,0.34672,764.4,0.34678,7195.7,0.34671,67615.0,0.3468,10574.9,0.34666,9128.7,0.34683,5910.5,0.34655,17332.4,0.34687,1040.0,0.34654,2251.4,0.34689,4547.2,0.34653,2184.6,0.3469,2251.4,0.34647,4673.3,0.34691,20350.3,0.34645,41157.4,0.34692,64449.5,0.34642,18586.0,0.34699,42403.1,0.3464,8660.5,0.347,8645.5,0.34628,2874.0,0.34706,3206.4,0.34627,41173.9,0.34707,2873.0,0.34622,3610.4,0.34709,14405.4,0.34621,11544.0,0.3471,158106.0,0.3462,916.2,0.34727,8768.6,0.34613,14422.0,0.34729,55746.0,0.34612,28345.4,0.34732,19475.6,0.34599,3612.8,0.34739,3598.3,0.34598,5975.5,0.3474,1970.0,0.34595,14452.9,0.34746,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,0.34706,80550.0,0.34721,10020.6,0.34704,33645.8,0.34729,1040.0,0.34697,2660.8,0.34732,22894.1,0.34696,4674.3,0.34734,71067.4,0.34695,18808.8,0.34741,19941.3,0.34693,2184.6,0.34743,3206.4,0.34682,8536.5,0.34744,14390.9,0.34681,9485.1,0.34745,11069.6,0.3468,8650.5,0.34746,11382.6,0.34679,7088.3,0.34747,2873.0,0.34671,11544.0,0.3475,8633.0,0.3467,3605.4,0.34761,48701.0,0.34668,2874.0,0.34765,14382.2,0.34663,6754.4,0.34766,166874.6,0.3466,1213.4,0.3477,1106.7,0.34652,18915.9,0.34779,6754.4,0.34649,8955.3,0.34783,3593.7,0.34648,14429.5,0.34784,20556.4,0.34647,4576.1,0.34787,45592.3,0.34645,41157.4,0.348,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,0.34746,8407.7,0.3476,11117.8,0.34736,5832.5,0.34763,1040.0,0.34735,19028.4,0.34764,3209.2,0.34734,2251.4,0.34766,4297.8,0.34733,2184.6,0.34769,5707.1,0.34727,10081.4,0.34771,20569.5,0.34721,18987.6,0.34772,2184.6,0.3472,8640.5,0.34776,64498.5,0.34719,35994.7,0.34779,3206.4,0.34718,2874.0,0.34784,22333.5,0.34703,11544.0,0.34786,14373.5,0.34702,14422.0,0.34787,45592.3,0.34701,3602.2,0.3479,8623.1,0.347,888.7,0.34794,14370.2,0.34698,14396.3,0.34795,158106.0,0.34697,33776.7,0.34797,2873.0,0.34694,7703.3,0.348,1194.1,0.34692,19023.0,0.34804,9944.3,0.3469,8955.3,0.34806,8768.6,0.34682,4570.6,0.3481,46070.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,0.34752,5820.7,0.34756,8417.2,0.3475,63984.9,0.3476,11226.2,0.34746,9778.3,0.34767,1040.0,0.34742,36605.0,0.3477,5741.8,0.3474,2251.4,0.34772,23624.9,0.34736,4557.5,0.34774,62115.3,0.34735,18198.6,0.34775,2251.4,0.34722,17834.6,0.34778,4251.1,0.3472,8640.5,0.3478,3206.4,0.34718,2874.0,0.34785,19601.3,0.34717,11527.0,0.34786,14373.5,0.34714,92405.6,0.34787,45592.3,0.34701,3602.2,0.3479,8623.1,0.347,888.7,0.34797,2873.0,0.34693,14396.7,0.34808,8768.6,0.34692,18087.8,0.34809,14422.0,0.3469,8955.3,0.3481,46070.5,0.34673,3605.1,0.34814,19073.9,0.34671,11951.1,0.3482,14359.5,0.3467,11830.1,0.34821,3589.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,0.34727,71511.9,0.3474,10427.9,0.34726,9090.0,0.34751,22827.1,0.34718,2660.8,0.34752,8081.0,0.34716,4535.6,0.34758,3206.4,0.34715,19796.7,0.34759,6952.0,0.34714,92405.6,0.3476,2251.4,0.34713,2184.6,0.34761,20793.2,0.3471,8643.0,0.34764,22226.3,0.34701,17823.6,0.34777,2873.0,0.347,888.7,0.3478,8625.6,0.34698,2874.0,0.34785,8768.6,0.34697,11527.0,0.34786,14373.5,0.34675,3604.9,0.34787,45592.3,0.34672,18643.9,0.34793,14370.7,0.3467,20785.4,0.34794,178266.6,0.34669,14412.9,0.34799,3592.1,0.34668,81422.5,0.348,999.9,0.34663,6754.4,0.34806,14422.0,0.34661,3606.4,0.3481,46070.5,0.3466,10900.4,0.34821,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,0.34759,800.0,0.34768,7012.6,0.34755,12129.3,0.3477,10869.3,0.34746,64379.8,0.34775,1040.0,0.34744,17463.4,0.34781,21379.7,0.34743,2184.6,0.34782,2184.6,0.34741,4277.6,0.34783,4349.2,0.3474,2660.8,0.34784,62842.0,0.34739,10812.2,0.34787,47843.7,0.34738,3087.8,0.34792,3206.4,0.34734,34601.1,0.34794,20493.0,0.34733,5768.1,0.34797,2873.0,0.34732,14395.9,0.348,999.9,0.34731,19325.7,0.34805,8768.6,0.34722,7697.0,0.34809,14364.1,0.3472,8640.5,0.3481,46070.5,0.34718,2874.0,0.34814,20938.8,0.34717,7084.3,0.34821,14359.1,0.34714,92405.6,0.34822,158106.0,0.34713,14389.0,0.34838,3588.0,0.34705,4574.9,0.34839,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,0.34779,800.0,0.34784,11499.4,0.34778,68794.6,0.3479,10982.5,0.34775,9187.7,0.34794,1040.0,0.34773,2251.4,0.34795,5695.3,0.34764,17664.3,0.348,4475.0,0.34763,35412.8,0.34801,19243.8,0.34758,2804.0,0.34802,2184.6,0.34751,17622.2,0.34803,67107.0,0.3475,8633.0,0.34804,2251.4,0.34741,11527.0,0.3481,46070.5,0.3474,966.6,0.34814,21435.8,0.34738,2874.0,0.34817,2873.0,0.34734,34601.1,0.3482,8615.7,0.34723,4566.1,0.34821,14359.1,0.34722,7697.0,0.34822,158106.0,0.34719,8955.3,0.3483,998.7,0.34717,7084.3,0.34833,8768.6,0.34715,14370.7,0.34834,21243.6,0.34714,92405.6,0.34839,6754.4,0.34712,3601.1,0.34843,45541.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,0.3478,800.0,0.34785,7424.8,0.34778,63364.7,0.34786,9297.8,0.34776,5661.0,0.3479,10227.4,0.34775,9849.6,0.34791,5840.2,0.34765,2251.4,0.34792,1040.0,0.34764,18198.4,0.34793,4658.8,0.34763,6511.9,0.348,5789.1,0.34761,45884.2,0.34801,83932.0,0.34751,19268.6,0.34802,4436.0,0.3475,8633.0,0.3481,3206.4,0.34743,11498.0,0.34813,14362.4,0.34742,6754.4,0.34814,20619.3,0.3474,966.6,0.34817,2873.0,0.34738,2874.0,0.34819,14359.9,0.34736,71706.3,0.3482,24713.5,0.34732,18936.9,0.34829,14389.0,0.34731,19980.6,0.3483,998.7,0.34721,3600.1,0.34831,11498.0,0.3472,2382.1,0.34836,8768.6,0.34719,8955.3,0.34843,45541.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,0.34758,800.0,0.34767,11504.3,0.34756,4369.4,0.34768,5712.4,0.34755,4824.8,0.3477,10787.6,0.34746,4281.5,0.34772,1040.0,0.34745,9378.1,0.34773,11502.2,0.34744,9400.3,0.34774,4622.0,0.3474,966.6,0.34781,9696.9,0.34738,2874.0,0.34782,12476.2,0.34736,71706.3,0.34789,9723.4,0.34732,4564.6,0.34791,5745.4,0.34731,8725.9,0.34792,2184.6,0.3473,8678.3,0.34794,11115.6,0.34724,6754.4,0.34796,9923.1,0.34723,3599.9,0.348,13987.3,0.34718,14383.1,0.34815,8768.6,0.34717,7084.3,0.34817,2873.0,0.34711,9276.8,0.34818,14360.3,0.34705,4574.9,0.34819,14389.0,0.347,19971.2,0.3482,16097.8,0.34692,87443.7,0.34821,11498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,0.34741,800.0,0.3475,9626.3,0.34735,9546.1,0.34755,1040.0,0.34728,62910.7,0.34756,4493.8,0.34725,10355.9,0.34758,14909.3,0.34724,21586.9,0.34761,22517.8,0.34721,26973.3,0.34762,2184.6,0.3472,2656.6,0.34764,2251.4,0.34712,2251.4,0.34769,3206.4,0.34711,18394.4,0.34774,20468.4,0.3471,8643.0,0.34777,2873.0,0.347,888.7,0.34778,14681.1,0.34698,2874.0,0.3478,8625.6,0.34697,11498.0,0.34789,14389.0,0.34695,14389.0,0.3479,1277.5,0.34692,92014.2,0.34793,14370.7,0.34683,14405.0,0.34794,158106.0,0.34682,3604.2,0.34796,8768.6,0.34681,18596.4,0.348,13987.3,0.3468,6754.4,0.34814,19759.5,0.34672,8955.3,0.3482,16097.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,0.34716,800.0,0.34736,1040.0,0.34715,10880.3,0.34737,18747.4,0.34706,4610.5,0.34738,14875.9,0.34704,2184.6,0.34742,2184.6,0.34701,17643.7,0.34746,2251.4,0.34693,2934.8,0.34749,3206.4,0.34691,2656.6,0.34751,21478.6,0.34685,76885.8,0.34757,2873.0,0.34684,18632.2,0.34758,14909.3,0.34683,2251.4,0.34766,14381.8,0.34678,2874.0,0.34767,158106.0,0.34671,14421.2,0.34771,14389.0,0.3467,11830.1,0.34774,20468.4,0.34664,65431.6,0.34775,8768.6,0.34661,12561.7,0.34777,17971.6,0.3466,7845.8,0.34778,14681.1,0.34651,3607.4,0.3479,1277.5,0.3465,17754.5,0.348,16770.8,0.34622,5975.5,0.34801,25528.4,0.3462,3185.4,0.34814,19759.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,0.34728,6731.0,0.34741,10257.8,0.34725,8962.3,0.34742,5654.5,0.34722,5675.3,0.34748,1040.0,0.34721,64410.4,0.34749,4706.3,0.34714,2184.6,0.3475,3206.4,0.34713,18738.5,0.34751,23730.0,0.3471,4314.5,0.34752,2184.6,0.34704,31466.2,0.34758,14909.3,0.347,14409.2,0.34767,20917.4,0.34699,17209.6,0.34775,8768.6,0.34698,2874.0,0.34777,2873.0,0.34697,2676.8,0.34778,14681.1,0.34693,14432.8,0.34789,3593.1,0.34689,2251.4,0.3479,1277.5,0.34685,65387.8,0.34794,14370.2,0.34679,3604.5,0.34795,158106.0,0.34678,7090.5,0.34799,14368.2,0.34672,14402.0,0.348,37866.2,0.3467,11830.1,0.34818,3590.1,0.34669,19336.0,0.34819,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,0.34783,800.0,0.34788,11105.8,0.3478,5869.5,0.3479,10260.0,0.34775,9627.8,0.34793,8669.1,0.34769,37806.3,0.34794,10953.9,0.34764,18778.0,0.34797,1040.0,0.3476,8630.6,0.34798,4298.8,0.34758,2874.0,0.34801,27936.5,0.34755,2251.4,0.34802,2184.6,0.34751,16947.3,0.34804,62238.7,0.3474,968.6,0.34813,2251.4,0.34738,91509.1,0.34814,20980.3,0.34733,12554.2,0.34817,14360.8,0.34731,14364.5,0.34818,29097.2,0.3473,44795.1,0.3482,8615.7,0.34721,3600.1,0.34822,3206.4,0.3471,2012.7,0.34831,14402.0,0.34704,31466.2,0.34837,11641.6,0.347,1122.8,0.3484,1107.5,0.34687,5975.5,0.34841,50789.4,0.34685,65387.8,0.34847,3587.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,0.34787,800.0,0.34794,7009.6,0.34785,8369.2,0.34795,7463.8,0.34774,19122.3,0.348,9892.1,0.34761,18951.6,0.34805,1040.0,0.34758,2874.0,0.34809,10277.7,0.34755,2251.4,0.34811,21738.5,0.34752,11498.0,0.34812,4436.0,0.3475,3597.1,0.34819,21980.1,0.34749,4565.8,0.3482,3206.4,0.3474,968.6,0.34823,14358.3,0.34733,8955.3,0.34824,21314.0,0.34731,22181.4,0.34837,2873.0,0.3473,1021.3,0.34841,50789.4,0.34717,5975.5,0.34858,8768.6,0.3471,2012.7,0.34862,14342.2,0.34708,7834.8,0.34863,20609.8,0.34705,14364.1,0.34864,54506.9,0.34704,51511.2,0.34867,3585.1,0.347,1122.8,0.34868,6754.4,0.34687,5975.5,0.34875,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,0.3481,800.0,0.34818,7074.0,0.34809,64066.6,0.3482,11263.1,0.34805,14577.5,0.34823,4249.2,0.348,4503.1,0.34826,5878.2,0.34797,2251.4,0.3483,4322.9,0.34794,20602.9,0.34831,20235.9,0.3479,8623.1,0.34832,2184.6,0.34789,36831.8,0.34834,2251.4,0.34781,17757.2,0.34835,62879.0,0.3478,10785.4,0.34839,3206.4,0.34778,2874.0,0.34841,50789.4,0.34766,11504.0,0.34844,20893.3,0.34765,6754.4,0.3485,8608.3,0.34764,7681.7,0.34856,8768.6,0.34763,17997.8,0.34857,2873.0,0.34755,14345.9,0.34864,75524.3,0.34754,89909.9,0.34867,14340.2,0.34751,26535.2,0.34868,6754.4,0.34741,3598.1,0.3487,1240.0,0.3474,968.6,0.34876,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,0.34851,764.6,0.3486,9991.3,0.3485,68281.3,0.34863,1040.0,0.34849,2251.4,0.34865,4684.8,0.34845,9219.7,0.34866,5704.6,0.34836,4640.7,0.34871,21655.4,0.34834,21277.4,0.34872,2184.6,0.34828,35957.6,0.34873,63892.8,0.34824,10779.3,0.34877,2251.4,0.3482,28052.4,0.34883,17540.0,0.34818,2874.0,0.34884,21171.4,0.34806,7675.8,0.3489,8598.4,0.34803,14402.0,0.34896,8768.6,0.34802,3591.7,0.34897,2873.0,0.348,11504.0,0.349,1376.8,0.34799,4558.9,0.34903,14325.4,0.3479,42997.2,0.34904,179484.0,0.34789,36831.8,0.34906,29146.7,0.34782,3593.8,0.34911,6754.4,0.34781,4562.0,0.34921,25528.4,0.3478,1010.3,0.34924,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,0.34855,4507.5,0.34869,4778.8,0.34854,4487.3,0.3487,5417.7,0.34845,69926.1,0.34873,5661.6,0.34844,11425.0,0.34878,5552.3,0.34843,9790.0,0.3488,10763.5,0.34831,4283.8,0.34881,11247.6,0.3483,28443.8,0.34882,2184.6,0.34828,32901.8,0.34884,62498.7,0.34821,11504.0,0.34885,4758.2,0.3482,925.4,0.34887,2873.0,0.34815,4559.1,0.34892,3206.4,0.34814,7673.9,0.34893,10889.0,0.34808,2874.0,0.34894,9802.7,0.34801,3591.9,0.34905,14324.5,0.348,813.4,0.34906,29146.7,0.34791,8955.3,0.34914,9767.2,0.3479,33499.3,0.34916,8768.6,0.34789,36831.8,0.34924,10310.3,0.34781,3593.9,0.34927,3578.9,0.3478,2267.6,0.34928,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,0.34845,78881.4,0.3486,10470.3,0.34841,3209.2,0.34865,5841.1,0.34837,2716.3,0.34868,1040.0,0.34834,20254.1,0.34871,22625.2,0.34831,6535.2,0.34872,2184.6,0.3483,8613.2,0.34874,64492.2,0.34828,35775.8,0.34875,2251.4,0.3482,19197.7,0.34876,18307.9,0.34815,4559.1,0.34877,3206.4,0.34813,11504.0,0.34878,4512.3,0.34801,3591.9,0.34883,14333.6,0.348,7567.8,0.34884,21648.3,0.3479,19191.3,0.3489,8598.4,0.34789,45787.1,0.34906,29146.7,0.34781,3593.9,0.34907,2873.0,0.3478,2267.6,0.34914,9767.2,0.34776,13810.3,0.34915,14320.4,0.34766,14314.6,0.34916,8768.6,0.34765,7490.8,0.34918,3579.8,0.34763,10055.1,0.34919,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,0.34855,78608.5,0.34869,10565.0,0.34853,4613.9,0.3487,9764.2,0.34851,3209.2,0.34877,1040.0,0.34844,20321.5,0.34881,26322.0,0.34831,2251.4,0.34882,2184.6,0.3483,18606.2,0.34892,67729.3,0.34829,14306.8,0.34893,3206.4,0.34828,35775.8,0.34894,35257.1,0.34822,15070.7,0.34895,2251.4,0.3482,925.4,0.34906,29146.7,0.34815,4559.1,0.34907,2873.0,0.3481,19876.8,0.34916,8768.6,0.34808,8955.3,0.3492,25528.4,0.348,7567.8,0.34933,36519.3,0.34791,3592.9,0.34934,158106.0,0.34789,36831.8,0.34938,3577.8,0.3478,2267.6,0.34939,6754.4,0.34776,13810.3,0.3494,893.0,0.34765,7490.8,0.34947,45534.9,0.34763,9720.6,0.34956,3575.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,0.34846,4406.3,0.34859,10946.1,0.34845,77434.3,0.3486,5857.1,0.34836,3107.8,0.34868,1040.0,0.34834,20939.8,0.34871,21484.3,0.3483,8613.2,0.34872,64032.3,0.34829,2251.4,0.34876,4642.5,0.34828,35775.8,0.34881,3206.4,0.3482,18471.4,0.34884,35056.8,0.34815,4559.1,0.34885,19501.3,0.34813,11481.0,0.34887,2251.4,0.34801,3591.9,0.3489,8598.4,0.348,7567.8,0.34905,14348.0,0.34791,3592.9,0.34906,29146.7,0.3479,16762.6,0.34907,2873.0,0.34788,8955.3,0.34914,20931.7,0.3478,2267.6,0.34916,8768.6,0.34776,5975.5,0.34927,3578.9,0.34766,14306.8,0.34928,25528.4,0.34765,7490.8,0.34933,14313.1,0.34763,9720.6,0.34934,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,0.34865,13009.1,0.34879,9837.4,0.34854,2184.6,0.34889,4327.9,0.34853,19871.4,0.34891,25805.6,0.3485,8608.3,0.34892,2184.6,0.34848,2874.0,0.349,3206.4,0.34847,35031.3,0.34901,2251.4,0.3484,19819.4,0.34902,63157.2,0.34838,4554.6,0.34904,19590.6,0.34835,11481.0,0.34908,16830.1,0.34829,2251.4,0.34909,20679.5,0.34827,7676.1,0.3491,8593.5,0.34823,3589.6,0.34921,14348.0,0.3482,10868.4,0.34927,50336.1,0.34811,14291.6,0.34933,23081.7,0.3481,8966.8,0.34934,169266.5,0.34808,8955.3,0.34935,25528.4,0.34801,3591.9,0.3494,893.0,0.348,7567.8,0.34943,10236.9,0.34787,7834.8,0.3496,3575.5,0.3478,2267.6,0.34961,6754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,0.34885,9557.9,0.349,9959.3,0.3488,10402.1,0.34905,5643.6,0.34879,31921.5,0.34908,1040.0,0.34874,23330.9,0.34911,21331.1,0.3487,8603.3,0.34912,2184.6,0.34868,2874.0,0.34913,4430.9,0.3486,20617.3,0.34918,2506.8,0.34849,11481.0,0.34923,3206.4,0.34848,14282.1,0.34924,20943.5,0.34847,35031.3,0.34927,49714.5,0.3484,9716.4,0.3493,8588.6,0.34839,3587.9,0.3494,893.0,0.3483,8456.0,0.34947,2873.0,0.34822,8955.3,0.34948,14306.9,0.34821,3589.8,0.34949,43251.4,0.3482,2091.8,0.34953,11407.4,0.34808,5975.5,0.34954,8768.6,0.348,7567.8,0.3496,17877.5,0.34793,10471.4,0.34961,164860.4,0.3479,734.1,0.34964,9664.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,0.3496,800.0,0.34976,3209.2,0.34952,5667.8,0.34978,5769.5,0.34949,4556.6,0.34979,11152.4,0.34948,5439.6,0.34983,2184.6,0.34946,4359.4,0.34988,2251.4,0.34942,2251.4,0.34989,64125.3,0.34936,19383.2,0.3499,4256.2,0.34935,3107.8,0.34992,21044.4,0.34928,2874.0,0.35005,14283.6,0.34921,28593.3,0.35006,38779.9,0.34913,2184.6,0.35007,2873.0,0.34905,12536.4,0.3501,724.4,0.34904,2184.6,0.35024,8768.6,0.349,1208.2,0.35028,3568.6,0.34894,2184.6,0.3503,616.1,0.34885,27837.4,0.35034,6754.4,0.34881,3583.6,0.35036,14271.0,0.3488,33884.7,0.35037,158106.0,0.34879,31921.5,0.3504,20250.4,0.3487,661.3,0.3505,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,0.34992,800.0,0.35003,11934.4,0.34989,5572.0,0.35007,5618.3,0.34985,84416.3,0.35009,19415.8,0.34984,9643.7,0.35013,19766.7,0.34975,2251.4,0.35016,2184.6,0.34974,20244.7,0.35019,82782.3,0.34954,20201.3,0.35027,14274.7,0.34953,33417.9,0.35028,2873.0,0.3495,1096.2,0.35031,2251.4,0.34948,2874.0,0.35033,20914.8,0.34928,8955.3,0.3504,1153.4,0.34926,9323.1,0.35041,28970.8,0.34922,3579.4,0.35047,14336.0,0.34921,28593.3,0.35053,8768.6,0.34919,14194.5,0.35057,3565.6,0.34916,9189.2,0.35058,20605.3,0.34913,2184.6,0.35065,14259.2,0.34911,3580.5,0.35066,158106.0,0.3491,2002.6,0.35069,46527.8,0.34904,2184.6,0.35076,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,0.34942,800.0,0.34954,10418.4,0.34939,5773.5,0.34957,3209.2,0.34937,9796.9,0.3496,6648.7,0.34928,4641.5,0.34964,19812.0,0.34927,20357.3,0.34966,2184.6,0.34926,2251.4,0.34974,2251.4,0.34921,28593.3,0.34975,75800.9,0.34913,2184.6,0.34982,20186.8,0.34908,23814.8,0.34983,4473.4,0.34904,2184.6,0.34986,17573.3,0.34901,3581.6,0.34987,2873.0,0.349,5756.6,0.35,15219.0,0.34894,2184.6,0.35006,8768.6,0.34887,8955.3,0.35007,9537.1,0.34885,6754.4,0.35008,10738.1,0.3488,47036.6,0.3501,14281.6,0.34879,31921.5,0.35011,158106.0,0.34871,3584.6,0.35017,17557.6,0.3487,2922.4,0.35018,3569.6,0.34867,5975.5,0.35038,3567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,0.34981,800.0,0.34993,11102.4,0.34977,10643.2,0.34994,1040.0,0.34973,5746.2,0.34999,4678.3,0.34968,4611.2,0.35,5611.3,0.34967,20275.4,0.35003,22528.6,0.34966,35166.4,0.35009,2251.4,0.34952,4967.7,0.35014,74670.1,0.34951,23208.0,0.35016,14279.1,0.34948,2874.0,0.35017,17557.6,0.34946,35186.0,0.35019,20930.4,0.3494,1397.0,0.35028,2873.0,0.34925,3579.1,0.35035,10223.7,0.34924,10646.0,0.35037,14270.6,0.34923,8955.3,0.35038,158106.0,0.34921,28593.3,0.35041,28970.8,0.34914,10610.7,0.35042,6754.4,0.34913,2184.6,0.35043,8768.6,0.34905,3581.1,0.35044,9847.9,0.34904,2184.6,0.3505,2803.6,0.34901,14204.7,0.35069,39773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,0.34921,800.0,0.34935,10333.9,0.34919,75288.1,0.3494,5860.8,0.34917,9845.8,0.34942,1040.0,0.34913,4252.1,0.34945,4599.7,0.34909,2251.4,0.34946,20087.6,0.34906,19377.9,0.34951,2251.4,0.34904,2184.6,0.34961,10067.7,0.349,56230.1,0.34962,10041.2,0.34894,2184.6,0.34964,14300.4,0.3489,21700.3,0.34965,22351.0,0.34888,2874.0,0.34966,2184.6,0.3488,11830.1,0.34967,2873.0,0.34876,14174.6,0.34976,2184.6,0.34875,9714.2,0.34985,8768.6,0.3487,6754.4,0.34987,3572.8,0.34869,8955.3,0.34988,9565.3,0.34863,3585.5,0.34992,21021.0,0.34862,10743.9,0.34994,10735.0,0.3485,2627.8,0.34996,2184.6,0.34839,3587.9,0.35006,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,0.34895,800.0,0.34901,10158.1,0.34887,10737.1,0.34909,5778.3,0.34884,71045.8,0.3491,4249.2,0.34882,4282.1,0.34913,2251.4,0.34881,5712.4,0.34918,9702.1,0.34878,2716.3,0.34922,22688.8,0.34874,2184.6,0.34923,4524.7,0.34873,2251.4,0.34927,2873.0,0.34869,19493.2,0.34929,2506.8,0.34863,99738.8,0.34934,19382.6,0.34854,6901.7,0.34943,48445.1,0.3485,1378.6,0.34944,25528.4,0.34848,2874.0,0.34946,8768.6,0.34847,19494.3,0.34951,17882.1,0.34839,8955.3,0.34952,158106.0,0.34835,21034.9,0.34955,6754.4,0.34834,99816.5,0.34961,10067.7,0.34831,3588.8,0.34962,10041.2,0.34821,3589.8,0.34965,22351.0,0.3482,2406.3,0.34966,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,0.34853,800.0,0.34866,37.2,0.34851,4636.0,0.34873,5713.4,0.3485,5828.5,0.34874,4569.5,0.34848,10801.6,0.34877,22717.9,0.34845,2716.3,0.3488,1040.0,0.34838,2251.4,0.34881,68269.7,0.34834,99816.5,0.34888,2251.4,0.34828,2874.0,0.34889,4866.1,0.34821,21005.1,0.34897,32916.4,0.34812,14237.7,0.34901,11461.0,0.34811,99886.3,0.34906,14291.0,0.34802,8955.3,0.34907,2873.0,0.34801,3591.9,0.34922,37006.4,0.348,18584.5,0.34923,25528.4,0.3479,22411.1,0.34924,14316.8,0.34785,8852.7,0.34925,158106.0,0.34782,3593.8,0.34926,30269.6,0.34763,19447.8,0.34929,3578.7,0.34762,13810.3,0.3493,961.9,0.34752,7490.8,0.34943,22675.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,0.34865,97005.0,0.34866,47364.6,0.34843,800.0,0.34867,68111.8,0.34842,67763.7,0.34868,7341.1,0.34839,5796.4,0.34869,2251.4,0.34838,9902.7,0.34874,5846.3,0.34836,4326.9,0.34878,4276.8,0.34834,99816.5,0.34887,2873.0,0.34812,14303.9,0.34888,14331.5,0.34811,104445.2,0.34889,10248.8,0.34809,20183.6,0.34891,14291.0,0.34808,2874.0,0.34893,11461.0,0.348,19655.6,0.34897,22704.5,0.34789,8955.3,0.34905,8768.6,0.34786,3593.4,0.34914,3580.2,0.34777,20322.1,0.34917,19710.3,0.34763,3595.8,0.3492,6907.8,0.34762,13810.3,0.34922,22688.8,0.3476,3127.7,0.34924,14316.8,0.34756,8852.7,0.34925,158106.0,0.34752,7490.8,0.34929,3578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,0.34865,76713.1,0.34866,9373.3,0.34845,800.0,0.34868,7341.1,0.34841,66911.4,0.34874,5846.3,0.34837,9738.4,0.34887,13733.8,0.34836,4326.9,0.3489,873.9,0.34834,5762.4,0.34891,14291.0,0.34811,99886.3,0.34892,4452.4,0.3481,21302.1,0.34896,32697.0,0.34809,14303.9,0.34897,185369.3,0.34808,2874.0,0.34898,4611.0,0.348,19655.6,0.34905,8768.6,0.34789,8955.3,0.34914,3580.2,0.34786,3593.4,0.34916,14320.0,0.34777,20322.1,0.34917,19710.3,0.34763,3595.8,0.34922,22688.8,0.34762,13810.3,0.34923,25528.4,0.3476,3127.7,0.34929,3578.7,0.34756,8852.7,0.3493,2920.3,0.34752,7490.8,0.34943,22675.1,0.3475,11951.1,0.34948,22197.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,0.34865,30000.0,0.34866,113366.5,0.34839,973.9,0.34868,4866.2,0.34836,4326.9,0.34874,5846.3,0.34835,65192.7,0.34878,11015.0,0.34834,5788.8,0.3488,14356.0,0.34833,2251.4,0.34887,14334.0,0.34832,43653.8,0.34889,4549.4,0.34828,5051.5,0.3489,873.9,0.34827,4592.9,0.34896,24818.1,0.34811,99886.3,0.34897,187564.9,0.34808,2874.0,0.34898,4611.0,0.348,27205.1,0.34905,8768.6,0.34799,20478.8,0.34907,20055.5,0.34791,8955.3,0.34922,22688.8,0.3479,6754.4,0.34923,25528.4,0.34786,3593.4,0.3493,2920.3,0.34777,20322.1,0.34939,9646.7,0.34763,3595.8,0.34942,3577.4,0.34762,5975.5,0.34943,22675.1,0.3476,3127.7,0.34948,22197.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,0.34847,28696.8,0.34848,2251.4,0.34846,9343.9,0.34854,1631.9,0.34842,3209.2,0.34858,4872.0,0.34837,4842.1,0.34867,2873.0,0.34834,800.0,0.3487,22728.8,0.34828,2251.4,0.34873,4494.3,0.34827,10384.7,0.34875,9849.5,0.34821,5746.2,0.3489,873.9,0.34812,14362.8,0.34892,7055.8,0.34811,99886.3,0.34896,17910.3,0.348,20647.3,0.34897,187564.9,0.34789,8955.3,0.34898,4611.0,0.34788,2874.0,0.34899,11042.1,0.3478,3594.0,0.349,12704.0,0.34778,14376.9,0.34909,8768.6,0.34777,100015.0,0.34918,3579.8,0.34771,19585.5,0.3493,2920.3,0.3477,6754.4,0.34932,25528.4,0.34763,3595.8,0.34934,10619.6,0.34762,5975.5,0.34939,9646.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,0.34833,4480.9,0.34841,1040.0,0.34829,3209.2,0.34844,1839.6,0.34825,5822.1,0.34849,2251.4,0.34824,800.0,0.3485,64854.8,0.34823,65578.0,0.34856,4407.3,0.34817,10858.9,0.34857,5881.7,0.34816,2251.4,0.34867,13928.2,0.348,1076.9,0.3487,22728.8,0.34789,20415.9,0.34882,14356.0,0.34788,2874.0,0.34883,11814.7,0.34786,8955.3,0.3489,873.9,0.3478,3594.0,0.34892,55508.0,0.34778,14376.9,0.34894,6907.8,0.34777,100015.0,0.34896,17910.3,0.34772,9429.9,0.34897,158106.0,0.3477,6754.4,0.34898,4611.0,0.34762,5975.5,0.34899,11042.1,0.3476,3127.7,0.349,12704.0,0.34758,10076.3,0.34902,6754.4,0.34756,8852.7,0.34904,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,0.34829,38741.1,0.3483,6752.9,0.34816,5774.9,0.34832,1839.6,0.34815,5278.7,0.34835,4872.0,0.34813,65131.0,0.34839,5861.6,0.3481,40971.9,0.34844,2251.4,0.34807,9597.0,0.34847,22743.9,0.34803,2251.4,0.34856,4407.3,0.34788,2874.0,0.34858,10235.9,0.34784,11491.0,0.34866,14356.0,0.34779,19553.4,0.34867,2873.0,0.34778,14376.9,0.3487,22728.8,0.34777,100015.0,0.34881,3583.6,0.34773,8955.3,0.34883,11814.7,0.3477,6754.4,0.34886,10525.1,0.34763,3595.8,0.3489,23139.6,0.3476,3127.7,0.34891,11176.1,0.34758,10076.3,0.34892,55508.0,0.34755,5975.5,0.34894,6907.8,0.3475,11830.1,0.34897,158106.0,0.34747,11087.5,0.34898,4611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,0.34807,173.9,0.34811,1040.0,0.34805,26871.2,0.34812,67595.7,0.34794,5349.7,0.34815,5693.7,0.34792,5620.2,0.34816,4877.7,0.34787,9435.9,0.34826,22758.1,0.34786,65060.3,0.34827,2873.0,0.34778,14376.9,0.34829,4531.3,0.34777,100015.0,0.34836,7354.4,0.3476,877.8,0.34845,14356.0,0.34756,14386.0,0.34846,9788.5,0.34755,109047.0,0.34847,22743.9,0.34754,28880.2,0.3485,8280.7,0.34748,2874.0,0.34856,15077.2,0.34734,9525.2,0.34857,4622.6,0.3473,3599.2,0.3486,6913.6,0.34729,8852.7,0.34869,13502.9,0.34727,5975.5,0.3487,189603.4,0.34721,3600.1,0.34878,10841.3,0.3472,3378.7,0.3488,3583.7,0.34719,10290.0,0.34882,9521.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,0.34797,5236.2,0.34799,1040.0,0.34796,31622.0,0.348,2251.4,0.34791,4719.3,0.34807,10623.6,0.34785,6485.6,0.34825,4451.4,0.34781,78871.2,0.34826,22758.1,0.34777,109893.3,0.34827,10227.4,0.34756,14386.0,0.34832,4761.7,0.34755,100091.7,0.34834,14377.0,0.34748,2874.0,0.34835,6919.3,0.34743,19830.2,0.34839,14129.2,0.34735,8955.3,0.34842,13515.3,0.34733,6754.4,0.34843,158106.0,0.3473,3599.2,0.34846,4724.9,0.34726,5975.5,0.34847,22743.9,0.3472,3378.7,0.34849,8768.6,0.34712,3601.1,0.3485,8280.7,0.34711,7834.8,0.34857,4622.6,0.34706,10249.9,0.34858,25528.4,0.34705,10312.9,0.34869,3584.8,0.34701,11830.1,0.3487,22728.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,0.3477,5602.0,0.34772,844.4,0.34769,289.9,0.34773,78792.7,0.34768,26918.2,0.34778,12955.5,0.34757,800.0,0.34786,22238.6,0.34756,4476.7,0.34792,4368.4,0.34755,100091.7,0.34803,7354.3,0.34752,5703.2,0.34804,14377.0,0.34747,9488.2,0.34805,22771.3,0.34746,76930.4,0.34807,13672.6,0.34738,62596.3,0.3481,919.2,0.34728,2874.0,0.34815,13546.3,0.3472,914.9,0.34816,158106.0,0.34712,3601.1,0.34818,10056.5,0.34711,8955.3,0.34819,10667.4,0.34708,10566.8,0.3482,4622.6,0.34707,10024.1,0.34821,6919.4,0.34703,6754.4,0.34822,25528.4,0.34701,11830.1,0.34823,4570.4,0.34699,8852.7,0.34825,8768.6,0.34692,5975.5,0.34826,22758.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,0.34748,7199.4,0.34754,1040.0,0.34739,7905.1,0.34755,8004.5,0.34738,62596.3,0.3477,4362.8,0.34734,6664.7,0.34777,7366.0,0.3473,81430.0,0.3478,20754.6,0.34727,10176.4,0.34787,9798.2,0.34722,2251.4,0.34795,6754.4,0.34718,91257.1,0.34798,11087.3,0.3471,11507.0,0.34805,31539.9,0.34708,2874.0,0.34806,29119.7,0.34703,6754.4,0.3481,931.6,0.34693,3603.0,0.34811,14766.0,0.34692,8955.3,0.34815,13546.3,0.34688,20988.6,0.34816,158106.0,0.34681,14417.1,0.34819,3590.0,0.3468,3018.0,0.3482,4622.6,0.3467,8852.7,0.34826,22758.1,0.34663,3606.2,0.34829,5975.5,0.34661,11830.1,0.34836,9689.3,0.3466,7834.8,0.34843,10808.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,0.34737,11515.6,0.34743,549.1,0.34732,5741.8,0.34744,15259.6,0.34728,289.9,0.34745,93304.7,0.3472,800.0,0.34754,2657.6,0.34719,4451.0,0.34766,4391.5,0.34716,104950.0,0.34767,2873.0,0.34711,5805.9,0.3477,1184.7,0.34708,2251.4,0.34776,14377.0,0.34688,2874.0,0.34777,7366.0,0.3468,1213.4,0.34783,4767.5,0.34677,36251.7,0.34786,12362.0,0.34672,8955.3,0.34787,16921.8,0.34671,3605.3,0.34788,3311.7,0.34668,6754.4,0.34795,6754.4,0.34657,5975.5,0.34798,25528.4,0.34648,3607.7,0.34805,13578.2,0.34643,7490.8,0.34809,3591.0,0.3464,2740.0,0.3481,931.6,0.34637,29825.7,0.34811,7690.8,0.34635,7834.8,0.34825,10001.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,0.34739,10410.3,0.34754,1040.0,0.34733,4460.3,0.34755,94301.1,0.3473,800.0,0.34763,19281.2,0.34727,85935.6,0.34767,2873.0,0.34726,5783.6,0.34768,4889.3,0.34723,34111.9,0.34769,10344.1,0.34721,21151.5,0.34771,4663.5,0.34708,19777.7,0.34781,25884.0,0.3469,8955.3,0.34789,21360.3,0.34688,2874.0,0.34793,4576.1,0.34685,21169.8,0.34794,4628.4,0.34684,83281.1,0.34795,7082.8,0.3468,1213.4,0.34797,13567.4,0.34671,3605.3,0.34798,162678.5,0.3467,2692.1,0.34799,25528.4,0.34666,19998.6,0.348,995.2,0.34657,5975.5,0.34801,46230.1,0.34653,11951.1,0.34804,6925.2,0.34642,11830.1,0.34805,10160.0,0.34637,19025.5,0.34806,4767.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,0.3476,10012.9,0.34765,1040.0,0.34749,5700.3,0.34766,11370.3,0.34748,800.0,0.3478,8420.6,0.34746,20904.9,0.34781,10756.3,0.34744,81154.5,0.34787,7756.6,0.34738,4609.7,0.34794,20654.7,0.3473,14396.7,0.34795,7360.2,0.34729,21013.5,0.34796,19743.1,0.34723,34111.9,0.34799,4622.1,0.3472,1193.4,0.348,1189.8,0.34709,8955.3,0.34803,13556.2,0.34708,2874.0,0.34804,158106.0,0.34699,21217.1,0.3481,20810.2,0.3469,3603.3,0.34811,7690.8,0.34689,8852.7,0.34822,4570.4,0.34686,5975.5,0.34823,20032.6,0.34685,21169.8,0.34825,8768.6,0.34684,83281.1,0.34829,4622.6,0.34672,7834.8,0.34837,3588.1,0.3467,2942.5,0.34838,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,0.34789,9919.0,0.34799,877.6,0.3478,19697.3,0.348,2588.0,0.34778,5646.5,0.34802,16445.7,0.34772,800.0,0.34803,79991.6,0.3477,78963.5,0.34807,2873.0,0.34767,4414.8,0.34808,4883.6,0.34764,2184.6,0.34812,20677.7,0.34763,19799.8,0.34818,4414.7,0.34757,36749.1,0.34819,21546.4,0.34742,12412.3,0.34823,20032.6,0.34738,8955.3,0.34829,19010.6,0.34737,9637.6,0.3483,13546.7,0.34728,2874.0,0.34831,165184.2,0.34724,14399.2,0.34832,6919.4,0.34723,40087.4,0.34833,11503.0,0.34721,3600.1,0.34834,4570.4,0.3472,1193.4,0.34839,11211.3,0.347,2858.0,0.3484,1791.2,0.34696,11024.7,0.34844,8768.6,0.34689,8852.7,0.34846,11079.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,0.34804,6241.8,0.34805,1040.0,0.34795,10143.9,0.34806,5825.2,0.34788,5758.6,0.34807,86070.8,0.34787,20896.1,0.34814,4883.6,0.34785,800.0,0.34815,23610.0,0.34784,79571.7,0.34826,4558.0,0.34778,39070.3,0.34827,2873.0,0.34777,10036.9,0.34828,32081.4,0.34774,2184.6,0.34829,9664.2,0.34771,9975.8,0.34839,14388.0,0.34758,14385.1,0.3484,8861.2,0.34757,36749.1,0.34844,11503.0,0.34752,10275.1,0.34845,6919.3,0.34751,9249.3,0.34846,4622.6,0.34748,2874.0,0.34851,19134.3,0.34746,8955.3,0.34855,7767.8,0.34725,3599.7,0.34856,13521.5,0.34724,14399.2,0.34857,158106.0,0.34723,40087.4,0.34863,8768.6,0.3472,1193.4,0.34867,3585.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,0.34834,8060.9,0.34835,800.0,0.3483,5250.3,0.34836,15844.7,0.34822,4432.3,0.34843,2585.6,0.34821,10892.3,0.34846,20439.6,0.34817,854.3,0.34847,2873.0,0.34816,74021.0,0.34858,4686.8,0.34814,5733.0,0.34861,20293.9,0.34812,40974.7,0.34864,6913.5,0.3481,20074.9,0.34867,4724.8,0.34804,2585.6,0.34868,48170.7,0.34798,11290.0,0.3487,958.2,0.34797,12457.9,0.34876,11281.8,0.34778,50573.3,0.34877,9448.9,0.34774,8955.3,0.34878,13517.8,0.34773,11007.2,0.34879,158106.0,0.34768,2874.0,0.34881,16524.6,0.34767,10138.4,0.34909,3580.7,0.34761,3596.0,0.3491,3110.5,0.3476,1412.4,0.34915,25528.4,0.34758,14385.1,0.34916,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,0.34819,7920.5,0.3482,3422.5,0.34818,289.9,0.34821,15877.1,0.3481,11337.5,0.34822,57488.8,0.34806,9634.7,0.34824,19982.6,0.34805,4289.7,0.34825,4877.8,0.34802,67380.4,0.34829,20182.5,0.34799,800.0,0.34835,20634.3,0.34798,21565.5,0.3484,4486.3,0.34797,58450.6,0.34842,22753.2,0.34795,2582.7,0.34847,2873.0,0.34791,21264.7,0.34848,14417.4,0.34778,39070.3,0.34855,14388.0,0.34773,11007.2,0.34856,10788.0,0.34768,2874.0,0.34864,22079.4,0.34763,10619.3,0.34866,11503.0,0.3476,1412.4,0.34867,20419.0,0.34757,36749.1,0.34868,48170.7,0.34755,8955.3,0.3487,958.2,0.34753,14387.2,0.34871,4725.2,0.34752,7756.9,0.34873,4622.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,0.34854,35827.0,0.34855,840.9,0.34842,10997.8,0.34858,5690.6,0.34839,800.0,0.34861,12680.5,0.34838,63171.1,0.34865,60611.1,0.34836,5877.1,0.34867,7750.8,0.3483,21007.8,0.34873,20558.1,0.34822,14358.7,0.34874,4723.6,0.34821,40967.2,0.34875,22729.9,0.3481,19099.7,0.34887,7057.8,0.34807,11503.0,0.34888,18832.6,0.34802,40988.6,0.349,1090.0,0.348,906.7,0.34902,8768.6,0.34791,8955.3,0.34905,13481.5,0.34788,2874.0,0.34906,165854.2,0.34787,9635.9,0.34908,3580.8,0.34784,5975.5,0.3491,55514.4,0.34779,17970.5,0.34916,20690.6,0.34778,39070.3,0.34917,25528.4,0.34776,10082.2,0.34934,3578.2,0.34763,3595.8,0.34935,55532.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,0.34827,5658.8,0.34828,28712.5,0.34826,11486.0,0.34829,840.9,0.34823,362.4,0.3483,15942.3,0.3482,10798.0,0.34834,58623.8,0.34812,20669.0,0.34839,20547.2,0.34807,5247.0,0.34846,4877.8,0.34806,20787.4,0.34847,2873.0,0.34802,40988.6,0.34849,22195.1,0.34781,10208.9,0.34855,27030.3,0.34778,39070.3,0.34862,14367.0,0.34776,10082.2,0.34863,7342.8,0.34769,8955.3,0.34869,7062.0,0.34768,2874.0,0.34873,10401.6,0.34763,3595.8,0.34875,22729.9,0.3476,2020.0,0.34877,13489.3,0.34754,5975.5,0.34878,10879.5,0.3475,1199.2,0.34879,158106.0,0.34741,3598.1,0.34881,4616.8,0.3474,11368.6,0.34883,8768.6,0.34734,10750.3,0.34884,6907.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,0.348,10719.1,0.34809,801.6,0.34793,4473.7,0.3481,10174.6,0.34792,19680.7,0.34813,60232.8,0.34791,5640.9,0.34815,8386.1,0.3479,102760.1,0.34819,19392.6,0.34787,800.0,0.34827,2873.0,0.34782,21728.3,0.34829,20150.2,0.34768,22546.8,0.34835,22755.0,0.3476,1412.4,0.34838,4643.5,0.34757,14385.5,0.34839,14367.0,0.34756,100106.1,0.34847,4622.6,0.34752,7744.5,0.34849,6913.6,0.3475,8955.3,0.34851,18082.0,0.34748,2874.0,0.34852,158106.0,0.34741,3598.1,0.34853,21140.4,0.34734,10750.3,0.34855,22742.5,0.34729,3599.3,0.34857,7679.2,0.34723,5975.5,0.34859,19234.5,0.34721,10344.7,0.3486,925.6,0.3472,2329.2,0.34864,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,0.34777,6708.6,0.34779,800.0,0.34774,128.0,0.3478,10023.1,0.3477,10606.5,0.34781,2585.2,0.34766,803.4,0.34788,19689.2,0.34763,4277.0,0.34798,60701.9,0.34762,22527.5,0.34799,21443.3,0.3476,59789.2,0.348,22779.0,0.34756,100106.1,0.34805,4633.6,0.34751,20839.7,0.34806,4883.5,0.34738,21512.8,0.34807,2873.0,0.34731,7750.0,0.34814,25160.8,0.34728,2874.0,0.34817,13994.5,0.34723,14399.6,0.3482,1365.5,0.34722,100183.7,0.34821,7354.4,0.34721,8955.3,0.34823,21461.7,0.3472,1193.4,0.34826,22761.2,0.34712,11830.1,0.34837,13536.4,0.34701,3602.2,0.34838,15078.0,0.347,11313.8,0.34839,25528.4,0.34695,8852.7,0.34841,4570.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,0.34787,28746.3,0.34788,2519.6,0.34783,5827.5,0.34796,800.0,0.34782,21668.6,0.34797,5891.8,0.3478,805.8,0.348,11200.4,0.34779,61878.6,0.34805,61249.9,0.34778,41016.9,0.34807,25645.5,0.34771,23979.9,0.34808,19924.2,0.3477,4463.1,0.34818,4663.5,0.34764,2184.6,0.34819,19300.8,0.34757,14385.5,0.34822,13468.6,0.34756,100106.1,0.34823,165025.4,0.34751,11490.0,0.34826,22761.2,0.34748,19858.5,0.34834,20973.0,0.3474,8955.3,0.34836,4732.5,0.34728,2874.0,0.34838,11490.0,0.34722,109759.2,0.3484,1273.4,0.3472,1193.4,0.34841,4570.4,0.34712,11830.1,0.34842,4564.8,0.34711,3601.2,0.34845,8768.6,0.3471,10312.9,0.34854,3586.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,0.34826,10518.1,0.34836,2584.9,0.34824,5791.0,0.3484,16965.7,0.3482,805.8,0.34847,10458.9,0.34817,4340.1,0.3485,10147.4,0.34816,20368.7,0.34854,4393.0,0.34814,40975.2,0.34855,22742.5,0.3481,6180.9,0.34858,9684.4,0.34804,22442.0,0.3486,1042.9,0.34797,16953.9,0.34861,10043.0,0.34796,40995.1,0.34867,2873.0,0.34792,11490.0,0.34876,14367.0,0.34788,2874.0,0.34877,13503.7,0.34779,29700.6,0.34878,158106.0,0.34778,41016.9,0.34881,7762.1,0.34761,3596.0,0.34884,19796.4,0.3476,1074.0,0.34885,54946.0,0.34757,14385.5,0.34888,11000.4,0.34756,100106.1,0.34897,3582.0,0.34751,5975.5,0.349,3220.2,0.34737,10684.9,0.34912,3580.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,0.34779,10423.1,0.34789,815.3,0.34776,800.0,0.3479,10366.7,0.34774,5696.5,0.34796,61715.7,0.34771,20732.4,0.34797,8384.0,0.34769,60843.9,0.34798,19447.7,0.34767,4398.6,0.34807,2873.0,0.34761,20791.9,0.3481,8618.2,0.34757,14385.5,0.34813,20749.7,0.34756,100106.1,0.34818,4320.1,0.3475,8633.0,0.34819,14367.0,0.34747,21791.4,0.3482,21422.9,0.34744,11510.0,0.34824,13542.6,0.34743,2581.7,0.34825,158106.0,0.3473,1262.1,0.34827,7075.9,0.34729,14397.1,0.34828,11510.0,0.34728,2874.0,0.3483,6919.8,0.34727,8955.3,0.34833,19431.6,0.34722,100183.7,0.34839,3587.9,0.34713,3601.0,0.3484,49392.2,0.34712,11830.1,0.34843,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,0.34802,11494.6,0.34807,800.0,0.34801,10372.7,0.3481,15535.2,0.348,10888.4,0.34812,10685.3,0.34799,10955.4,0.34818,20477.2,0.34796,828.2,0.34819,10388.0,0.34795,4938.4,0.3482,21422.9,0.34794,4736.0,0.34823,4638.3,0.34793,3209.2,0.34827,2873.0,0.34791,19905.9,0.34829,19722.0,0.3479,4410.5,0.34836,4628.5,0.34789,5753.4,0.3484,28625.6,0.34786,71750.1,0.34843,18957.1,0.34781,20989.1,0.34847,11336.2,0.34771,9432.5,0.34851,17110.2,0.3477,3213.3,0.34852,158106.0,0.34766,14381.8,0.34858,22502.6,0.34765,40609.1,0.34876,3584.1,0.34757,20398.0,0.3488,11830.1,0.34748,2874.0,0.34881,7762.1,0.34747,11254.6,0.34882,10574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,0.34816,800.0,0.34829,926.9,0.34814,10375.9,0.3483,15605.0,0.34813,9087.4,0.3484,19481.2,0.3481,4656.1,0.34843,2584.2,0.34804,20889.8,0.34848,4883.6,0.34795,20815.4,0.3485,12933.9,0.34792,38074.1,0.34853,22156.1,0.3479,8623.1,0.34858,22502.6,0.34781,11510.0,0.34867,7062.4,0.3478,2586.5,0.34868,6913.5,0.34771,3594.9,0.34869,18989.6,0.3477,1151.5,0.34871,4724.0,0.34766,14381.8,0.34878,13500.4,0.34765,40609.1,0.34879,158106.0,0.34757,20398.0,0.3488,19636.3,0.34752,5975.5,0.34881,7762.1,0.34744,14390.9,0.34882,8768.6,0.34743,96167.8,0.34885,54946.0,0.34741,3598.1,0.34889,3582.8,0.3474,1380.1,0.3489,1027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,0.34823,16811.5,0.3484,15962.2,0.34822,62890.0,0.34843,63552.9,0.34819,7840.3,0.34847,4883.6,0.34816,21228.6,0.34849,4625.2,0.34815,38337.5,0.34851,20792.2,0.34814,2583.5,0.34853,2184.6,0.34802,20376.6,0.34856,2584.2,0.34792,38074.1,0.34859,2753.3,0.3479,8623.1,0.3486,8605.8,0.34782,3593.8,0.34864,21384.6,0.34772,8955.3,0.34875,6907.7,0.34771,7752.8,0.34884,14367.0,0.3477,1151.5,0.34885,54946.0,0.34769,21220.9,0.3489,1027.7,0.34766,14381.8,0.34891,19611.3,0.34765,40609.1,0.349,3581.7,0.34752,5975.5,0.34901,8768.6,0.34744,3597.7,0.34902,7752.8,0.34743,96167.8,0.34905,13424.5,0.3474,1380.1,0.34906,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,0.34887,7937.8,0.349,9543.2,0.34886,6168.3,0.34903,2184.6,0.34875,4424.6,0.34904,10790.5,0.34874,5687.4,0.34906,2582.7,0.34871,10326.1,0.34907,61512.0,0.34867,13094.0,0.34913,51280.6,0.3485,8608.3,0.34919,19671.1,0.34848,19391.9,0.3492,856.0,0.34843,14350.0,0.3493,13457.6,0.34831,18930.2,0.3494,19940.1,0.34825,3589.4,0.34941,8768.6,0.34824,8955.3,0.34945,51770.8,0.34822,9848.2,0.34951,7748.1,0.34821,11314.1,0.34959,161681.6,0.3481,16044.2,0.3496,3037.6,0.34809,5975.5,0.34962,11266.2,0.34793,7834.8,0.34963,10232.3,0.34792,38074.1,0.34976,8716.5,0.3479,1566.2,0.34977,7834.8,0.34786,21527.6,0.3498,9517.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,0.34895,800.0,0.34908,936.2,0.34892,10312.6,0.34909,10463.1,0.34891,40669.3,0.34913,2184.6,0.34889,63452.3,0.34919,5714.7,0.34882,9752.4,0.3492,4504.9,0.34867,14340.2,0.34922,2577.5,0.34866,19911.8,0.34924,61365.0,0.3486,8605.8,0.34926,21346.5,0.3485,895.4,0.34928,4872.0,0.34849,11257.6,0.34939,14356.0,0.34848,99290.4,0.34945,72046.9,0.34846,23304.1,0.34947,6896.2,0.34845,9598.0,0.34949,4611.0,0.3484,3587.8,0.3495,1049.5,0.34824,7834.8,0.34951,4558.8,0.34821,3589.8,0.34957,3575.8,0.3482,1346.9,0.34958,13444.1,0.34818,10923.9,0.34959,158106.0,0.34815,10835.5,0.34962,8768.6,0.3481,10757.3,0.34972,7748.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,0.34967,11439.2,0.34976,898.2,0.34959,800.0,0.34979,5337.8,0.34958,3209.2,0.3498,11074.2,0.34956,62934.0,0.34984,2577.2,0.34944,38131.7,0.34986,2184.6,0.34943,3213.3,0.34991,63572.9,0.34941,2717.6,0.34992,4286.2,0.3494,2469.8,0.34996,4866.2,0.34936,12201.3,0.34997,21160.8,0.34934,2184.6,0.34998,2753.3,0.34931,4409.0,0.35,8571.4,0.3493,21030.3,0.35004,19826.0,0.34919,14318.8,0.35013,14356.0,0.34918,97601.7,0.35014,7033.5,0.34914,11139.9,0.35015,20275.8,0.34913,4543.4,0.35016,158106.0,0.34911,20561.2,0.35019,3569.5,0.34906,3581.0,0.3502,1328.9,0.34898,5975.5,0.35022,53617.1,0.34891,3582.6,0.35025,4708.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,0.3501,800.0,0.35028,900.4,0.35008,5781.8,0.35029,16249.8,0.35006,3209.2,0.35033,4704.6,0.35,63956.7,0.35036,68826.3,0.34999,38876.9,0.35043,21580.9,0.34997,2572.3,0.3505,8559.2,0.34988,10331.5,0.35053,19967.5,0.34982,4683.5,0.35061,4695.2,0.3498,8576.3,0.35069,21881.9,0.34978,14294.6,0.3507,1175.3,0.34977,11465.0,0.35071,13345.9,0.34973,39468.8,0.35072,158106.0,0.3497,964.9,0.35079,28696.1,0.34965,9591.6,0.3508,3563.3,0.34964,11402.2,0.35089,3562.4,0.34961,8955.3,0.3509,3082.9,0.34953,14304.9,0.351,17169.0,0.34952,11830.1,0.35101,28059.1,0.3495,3576.5,0.35104,7731.6,0.34944,38131.7,0.35105,63624.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,0.35032,6565.0,0.35045,1040.0,0.35028,1427.4,0.35048,5849.8,0.35027,800.0,0.35049,10542.2,0.35025,4558.4,0.35052,4854.6,0.35024,5661.4,0.35056,63813.1,0.35023,61484.7,0.35057,2568.9,0.35013,2568.9,0.35066,4536.7,0.35011,2184.6,0.35069,21881.9,0.35006,10882.7,0.3507,19157.5,0.35004,39353.7,0.35074,16172.3,0.35003,5187.4,0.35081,4593.6,0.35001,14285.3,0.35089,3562.4,0.35,8571.4,0.35095,11083.4,0.34983,8955.3,0.35098,13329.6,0.34982,20563.8,0.35099,166874.6,0.34976,11465.0,0.35101,10608.4,0.34974,14296.3,0.35104,7731.6,0.34973,39468.8,0.35105,54547.5,0.34971,3574.4,0.35107,17169.0,0.3497,964.9,0.35114,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,0.3505,5809.6,0.35059,1013.6,0.35048,5659.0,0.35065,10010.6,0.35044,3209.2,0.3507,2568.0,0.35037,61948.7,0.35075,19908.6,0.35031,2568.0,0.35078,4391.9,0.3503,35859.0,0.35079,2184.6,0.35029,2184.6,0.35087,19541.2,0.35028,10473.1,0.35089,2184.6,0.3501,9664.1,0.35102,34769.9,0.35009,4516.1,0.35105,54547.5,0.35008,22144.5,0.35106,2184.6,0.35001,8955.3,0.35118,12328.0,0.35,747.5,0.3512,5160.3,0.34992,3572.2,0.35124,13309.6,0.3499,7704.2,0.35125,158106.0,0.34987,24016.6,0.3513,792.3,0.34986,91021.0,0.35137,3557.5,0.34982,3573.3,0.35138,53422.5,0.34981,9537.1,0.35143,7706.9,0.34965,5975.5,0.35147,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,0.35063,5225.3,0.35066,4722.5,0.35062,7610.9,0.35071,7302.2,0.35058,800.0,0.35073,1013.6,0.35057,62930.9,0.35074,5616.2,0.35051,5693.7,0.35079,10672.9,0.35043,39270.3,0.35082,2566.0,0.35041,16981.8,0.35083,61271.9,0.3504,2566.0,0.35085,4373.0,0.35031,14273.0,0.35097,20637.5,0.3503,19976.0,0.35099,6867.2,0.35019,20335.4,0.351,8547.0,0.35012,3570.2,0.35105,54547.5,0.3501,10050.5,0.35119,8768.6,0.35009,14282.0,0.3512,1186.7,0.35008,91550.6,0.35123,13310.8,0.35,747.5,0.35124,158106.0,0.34995,20683.8,0.35125,21056.7,0.34991,3572.3,0.35129,3558.3,0.3499,7704.2,0.35138,53422.5,0.34979,7834.8,0.35143,7706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,0.35032,4816.2,0.35043,11412.9,0.35031,800.0,0.35044,1040.0,0.35029,63291.3,0.35049,9897.3,0.35023,10760.0,0.35056,2184.6,0.35013,4501.2,0.35063,67363.7,0.35012,10806.3,0.35065,26248.8,0.35009,14282.0,0.35066,2184.6,0.35008,91550.6,0.35067,4499.0,0.35007,9464.6,0.35069,13326.7,0.35,9318.9,0.3507,8554.3,0.34996,11068.1,0.35076,21117.7,0.3499,621.3,0.35083,19394.3,0.34989,10992.9,0.35092,14275.0,0.34981,3573.4,0.35093,13362.2,0.34967,8955.3,0.35094,11412.0,0.34966,3574.9,0.35096,158106.0,0.34965,5975.5,0.35105,54547.5,0.34957,11183.3,0.35109,3560.3,0.34954,7834.8,0.35115,20597.0,0.34953,14304.9,0.3512,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,0.35074,8558.0,0.35087,1040.0,0.35073,6587.4,0.35088,4843.1,0.35063,4336.8,0.35089,10632.7,0.35062,2565.8,0.35095,5625.0,0.35059,2725.0,0.35096,2184.6,0.35058,3370.9,0.35109,20428.3,0.35055,10837.2,0.35112,4327.5,0.3504,635.3,0.35114,7324.8,0.35039,35651.1,0.35119,13294.2,0.35038,14270.2,0.35121,2498.1,0.35037,22219.0,0.35122,19780.4,0.3503,598.8,0.35127,14275.0,0.35022,7697.5,0.35128,4587.6,0.35021,3569.3,0.35131,20031.5,0.3502,670.8,0.35133,8768.6,0.35017,8955.3,0.35142,3557.0,0.35015,11347.7,0.35149,48767.5,0.35011,9502.4,0.35151,158106.0,0.3501,1480.3,0.35157,7697.8,0.35009,14282.0,0.3516,1074.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,0.35116,800.0,0.35121,4843.9,0.35111,5728.4,0.35122,7324.8,0.3511,64469.6,0.35132,1040.0,0.35101,2184.6,0.35135,16441.7,0.35096,4590.8,0.35137,2564.2,0.35095,6095.9,0.35141,63058.5,0.35093,36187.4,0.35148,4337.7,0.3509,19225.1,0.35149,48767.5,0.3508,570.5,0.35157,11057.6,0.35072,14256.3,0.3516,20341.7,0.35071,11412.0,0.3517,13267.4,0.3507,640.0,0.35171,158106.0,0.35067,45168.9,0.35173,8768.6,0.35065,21232.3,0.35177,48291.9,0.35041,7134.4,0.35183,7692.7,0.3504,2316.5,0.35184,10539.1,0.35039,35651.1,0.35187,3552.4,0.35038,21376.2,0.35188,9675.8,0.35033,14272.2,0.3519,17118.0,0.35032,11951.1,0.35199,3551.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,0.35104,800.0,0.35105,4844.0,0.35103,6011.7,0.35118,10224.3,0.35101,5563.3,0.3512,6870.3,0.351,2561.7,0.35123,2561.7,0.35097,61949.8,0.35128,4341.4,0.35092,3370.9,0.35129,62488.0,0.35086,9802.7,0.35138,19377.9,0.35083,4395.3,0.35141,4586.3,0.35081,14252.7,0.35143,21992.3,0.3508,91591.4,0.35158,14233.0,0.35071,11321.6,0.35159,9311.9,0.3507,9194.3,0.3516,10250.1,0.35068,10710.1,0.35167,3554.5,0.3506,594.0,0.35168,11412.0,0.35052,3566.1,0.35172,8768.6,0.3505,20951.0,0.35174,13273.4,0.35046,8955.3,0.35175,158106.0,0.3504,14904.7,0.35177,48291.9,0.35039,35651.1,0.35189,3552.2,0.35034,7834.8,0.3519,1407.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,0.35151,800.0,0.35157,7100.8,0.35149,8305.0,0.35164,1040.0,0.35144,39330.0,0.35166,5820.9,0.35129,11147.0,0.35168,10275.5,0.3512,9286.5,0.35173,61830.3,0.35114,4624.5,0.35175,2561.5,0.35112,14240.1,0.35176,2184.6,0.35111,40617.7,0.35184,4257.4,0.3511,583.9,0.35186,21834.0,0.35106,20890.7,0.3519,8525.1,0.35098,3561.5,0.35191,19073.8,0.35096,8955.3,0.35196,4580.8,0.35085,20686.1,0.3521,1322.7,0.35081,17815.9,0.35214,50552.4,0.3508,91591.4,0.35215,14119.7,0.3507,2794.3,0.35216,20132.8,0.35068,7834.8,0.35223,3548.8,0.3506,6569.5,0.35224,8768.6,0.35057,7490.8,0.35225,6437.2,0.35044,9076.7,0.35226,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,0.35112,800.0,0.35123,11387.6,0.35111,40617.7,0.35124,7897.9,0.35108,2558.5,0.35128,10073.5,0.35103,10375.3,0.35129,1040.0,0.35099,4282.9,0.3513,4838.4,0.3509,8549.4,0.35132,5668.7,0.35088,20096.5,0.35134,2558.5,0.35081,14252.7,0.35136,2184.6,0.3508,91591.4,0.35144,20392.5,0.35073,11331.8,0.35148,6854.3,0.35071,11348.6,0.35153,4417.4,0.3507,640.0,0.3516,21005.4,0.35057,3565.6,0.35161,20280.4,0.35043,8955.3,0.35168,4586.4,0.35042,3567.1,0.3517,1123.2,0.35041,7834.8,0.35174,8768.6,0.3504,2643.2,0.35185,17763.3,0.35039,35651.1,0.35186,21834.0,0.35033,23997.8,0.35193,20400.5,0.35032,21950.9,0.35198,9925.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,0.35091,95297.5,0.35101,4592.0,0.3508,114165.5,0.35103,5745.8,0.35076,2852.1,0.35107,1040.0,0.35074,2184.6,0.35108,10938.1,0.35067,10074.3,0.35113,2561.4,0.35066,4646.8,0.35114,4332.1,0.35063,10441.7,0.35115,76967.3,0.3506,8556.7,0.35116,12767.4,0.3505,14265.3,0.3512,10655.8,0.35049,96285.2,0.35129,6382.8,0.35041,3567.2,0.3513,40436.5,0.3504,1403.7,0.35133,10614.0,0.35034,8955.3,0.35142,8768.6,0.35033,9725.6,0.35156,14233.0,0.35032,9999.8,0.35157,3555.5,0.35022,7697.5,0.3516,21005.4,0.35014,7834.8,0.35161,20468.2,0.35012,3570.2,0.3517,1123.2,0.35011,8852.7,0.35171,14216.2,0.35,22141.4,0.35172,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,0.35165,800.0,0.35183,6707.3,0.35163,5685.5,0.35185,10461.6,0.35159,74318.4,0.35192,2561.4,0.35154,2561.4,0.35196,75370.3,0.35151,2184.6,0.35204,2990.4,0.35144,9822.9,0.35208,19293.0,0.3514,2852.1,0.3521,1322.7,0.35136,40586.0,0.35213,4413.0,0.35132,7486.1,0.35214,50552.4,0.3513,8539.7,0.3522,8517.8,0.35118,21181.5,0.35224,21947.0,0.35112,8955.3,0.35226,6344.3,0.35111,3560.1,0.35227,8768.6,0.3511,1391.1,0.35228,17741.5,0.35108,14241.7,0.35229,158106.0,0.35107,40597.1,0.35238,7685.2,0.35096,3561.7,0.35243,8716.5,0.35095,9907.5,0.35244,17080.0,0.35092,7684.4,0.35247,7834.8,0.35089,16119.6,0.35248,53287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,0.35129,800.0,0.35147,1040.0,0.35128,5718.8,0.35148,9752.5,0.35127,5938.8,0.35149,1040.0,0.35126,70817.9,0.3515,3209.2,0.35123,10931.5,0.35152,5795.1,0.35116,2557.8,0.35156,2184.6,0.35113,6162.1,0.35158,4269.5,0.35111,2184.6,0.3516,22889.5,0.3511,1391.1,0.35166,2990.4,0.35108,34714.3,0.3517,8529.9,0.35107,40597.1,0.35176,22530.0,0.351,8547.0,0.35178,22144.9,0.35095,9907.5,0.35185,8768.6,0.3509,10411.1,0.3519,1324.3,0.35081,3563.2,0.35201,9909.1,0.35077,14254.3,0.35202,180620.7,0.35076,99126.6,0.35213,20394.5,0.35075,7673.6,0.35228,3548.3,0.35068,8955.3,0.35229,8716.5,0.3506,3565.3,0.3523,2848.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,0.35114,800.0,0.35128,12929.1,0.35113,10268.0,0.35131,3209.2,0.35105,23989.0,0.35133,2184.6,0.35101,40624.9,0.35134,5674.8,0.35091,10288.6,0.35138,21243.0,0.35087,10289.0,0.3514,2559.7,0.35078,2559.7,0.35141,22553.9,0.35077,14254.3,0.3515,20057.0,0.35076,99126.6,0.35157,6370.7,0.3507,10090.6,0.35158,4505.1,0.35068,8955.3,0.3516,8532.4,0.35062,20094.3,0.35162,11400.0,0.35058,3565.5,0.35167,22538.0,0.35057,7673.6,0.35177,19121.9,0.3505,14265.3,0.3518,1015.3,0.35049,96285.2,0.35184,8768.6,0.35032,11951.1,0.35185,7679.2,0.35023,14828.2,0.35189,17761.1,0.35021,7834.8,0.3519,158106.0,0.3502,11830.1,0.35199,3551.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,0.35063,5293.0,0.35065,5222.7,0.35058,10784.1,0.35068,2466.3,0.35056,8747.7,0.35073,5631.0,0.35054,20928.5,0.35075,4705.0,0.35053,11688.4,0.35076,2560.9,0.3505,4375.2,0.35077,9435.1,0.35049,96285.2,0.35082,6867.2,0.35047,21468.5,0.35083,33380.5,0.35044,5604.2,0.35084,10738.6,0.35042,22201.7,0.35085,4454.6,0.35035,23868.7,0.35088,19435.5,0.3502,12771.3,0.35095,21039.2,0.35018,11241.8,0.351,8547.0,0.3501,8568.9,0.35108,22574.0,0.35008,10110.4,0.35114,9574.6,0.35005,8955.3,0.3512,9345.9,0.35004,7679.2,0.35122,3559.0,0.35003,14284.4,0.35132,11400.0,0.35002,99322.1,0.35135,158106.0,0.34994,3572.0,0.35137,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,0.34964,10518.4,0.34974,1040.0,0.34961,5650.6,0.34983,2184.6,0.34956,4377.1,0.34984,5716.4,0.34953,99461.5,0.34987,2565.7,0.34948,2565.7,0.3499,6884.6,0.34936,14311.8,0.34993,24834.0,0.34935,19737.8,0.35017,9774.0,0.3493,9526.9,0.35019,4451.8,0.34922,99553.3,0.3502,23706.7,0.34913,3580.3,0.35037,8768.6,0.34912,8955.3,0.35044,10005.3,0.34911,7697.2,0.35045,43689.8,0.34903,14325.4,0.35051,3566.2,0.34902,10621.4,0.35052,14264.5,0.34901,10455.3,0.35053,158106.0,0.34891,3582.6,0.3506,28549.0,0.3489,10716.3,0.35062,11951.1,0.34888,7490.8,0.35073,7834.8,0.3488,10712.2,0.35077,7682.7,0.34879,5975.5,0.3508,10852.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,0.34974,10154.0,0.34982,9447.9,0.34965,5742.6,0.34983,1040.0,0.34961,69858.0,0.34993,7870.1,0.34954,14304.5,0.35003,68411.7,0.34953,99461.5,0.35004,2572.4,0.34948,22865.6,0.35009,4384.4,0.3493,22376.6,0.3502,33189.4,0.34923,23272.5,0.35037,12336.3,0.34922,99553.3,0.35044,6364.8,0.34912,3580.4,0.35045,22614.8,0.34911,7697.2,0.35048,2986.9,0.34891,3582.6,0.3505,1334.2,0.3489,10716.3,0.35051,19427.0,0.34889,10922.1,0.35052,14264.5,0.34888,7490.8,0.35053,158106.0,0.34879,5975.5,0.35059,3565.4,0.34877,20004.0,0.3506,28203.8,0.34876,8852.7,0.35073,9433.9,0.3487,15153.3,0.35077,7682.7,0.34864,11951.1,0.3508,10852.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,0.35004,11166.6,0.35013,1040.0,0.35002,5989.6,0.35018,1040.0,0.35,3209.2,0.35029,8293.0,0.34994,10948.8,0.35037,10839.0,0.34988,71829.6,0.3505,1159.7,0.34987,2844.0,0.35052,22615.9,0.34986,7112.1,0.35054,11132.9,0.34985,56716.0,0.35055,6878.8,0.34984,12461.7,0.35056,10480.9,0.34973,20689.0,0.35059,8768.6,0.3497,1390.3,0.35074,3563.9,0.34963,10320.4,0.35075,9490.1,0.34962,10674.2,0.35076,6416.0,0.34954,14304.5,0.35077,175923.9,0.34953,99461.5,0.35078,9748.6,0.3495,11830.1,0.35083,22590.1,0.34949,19686.7,0.35086,25528.4,0.3494,12532.9,0.3509,1250.1,0.34931,3578.5,0.35099,7717.2,0.3493,938.3,0.35108,22574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,0.34954,9493.2,0.34969,1040.0,0.34938,2852.1,0.34973,2184.6,0.34937,3310.0,0.34977,2569.2,0.34935,2844.0,0.34987,22656.1,0.34934,7923.2,0.34991,4481.4,0.34931,2569.2,0.35,8571.4,0.34928,4347.8,0.35001,10288.3,0.34927,20770.6,0.35007,8768.6,0.34923,14317.2,0.3501,1288.6,0.34922,99553.3,0.35018,3569.6,0.3492,8591.0,0.35021,14277.1,0.3491,1138.3,0.35022,180740.2,0.34904,7708.5,0.35024,7644.7,0.34899,8955.3,0.35026,7540.0,0.34898,19006.6,0.35028,6367.8,0.34889,3582.8,0.35029,10401.3,0.34881,14334.4,0.3503,10724.6,0.3488,99642.9,0.35032,7038.1,0.34878,5975.5,0.35034,4703.3,0.34871,7834.8,0.35038,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,0.34953,11026.1,0.34963,5803.2,0.34951,3209.2,0.34971,6775.7,0.3495,4282.9,0.34973,2184.6,0.34946,65373.2,0.34977,2573.1,0.34944,5810.7,0.34992,4705.5,0.34943,2852.1,0.34993,22651.1,0.34935,2573.1,0.34999,10440.9,0.34934,2184.6,0.35,8571.4,0.34927,19820.5,0.3501,1288.6,0.34923,14317.2,0.35021,18830.1,0.34922,99553.3,0.35022,201490.4,0.3492,8591.0,0.35024,6884.5,0.3491,1138.3,0.35027,3568.7,0.34904,7708.5,0.35028,8768.6,0.34898,8955.3,0.35032,7038.1,0.34897,19317.7,0.35033,6366.6,0.34889,3582.8,0.35034,4703.3,0.34881,14334.4,0.35042,3567.1,0.3488,99642.9,0.35043,25528.4,0.34878,5975.5,0.3505,1170.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,0.34957,5075.5,0.34958,439.2,0.34954,800.0,0.34965,1040.0,0.34953,10724.2,0.34967,5805.5,0.34948,65241.2,0.34973,2184.6,0.34944,4688.0,0.34976,4706.6,0.34937,40820.5,0.3499,8573.8,0.34934,2184.6,0.34993,22651.1,0.34928,19598.4,0.34997,10794.0,0.3492,8591.0,0.35005,14274.0,0.34918,11438.0,0.35008,15137.5,0.3491,1138.3,0.35009,3570.5,0.34908,14323.3,0.3501,1288.6,0.34907,99626.5,0.35013,7650.2,0.34903,12536.7,0.35015,4738.6,0.34901,22596.2,0.35016,3300.2,0.34881,17918.0,0.35021,39802.0,0.3488,99642.9,0.35022,180740.2,0.34878,5975.5,0.35024,6884.5,0.3487,14947.4,0.35034,4703.3,0.34864,11951.1,0.35044,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,0.34923,10241.5,0.34942,1040.0,0.34922,3209.2,0.34943,2184.6,0.3492,5589.7,0.34946,65465.4,0.34918,65574.6,0.34947,2573.0,0.34911,4401.1,0.34958,5797.3,0.34907,99626.5,0.34965,2371.0,0.34899,20928.0,0.34966,22666.1,0.34883,3583.4,0.34968,10874.6,0.34881,14334.4,0.34971,14274.0,0.3488,100861.7,0.34972,4696.6,0.34875,8955.3,0.34983,14289.3,0.3487,31013.4,0.34984,11438.0,0.34866,7717.2,0.34988,3572.7,0.34856,16687.5,0.34989,8768.6,0.34853,3586.5,0.34992,6448.0,0.3485,2957.7,0.34993,201230.4,0.34842,5975.5,0.35009,3570.5,0.34841,21028.7,0.3501,1288.6,0.34828,7490.8,0.35016,28828.6,0.34821,9076.7,0.3502,9924.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,0.34895,11463.0,0.34909,7774.1,0.34893,10396.0,0.3491,1040.0,0.34892,62701.5,0.34914,2573.0,0.34891,3209.2,0.34915,4355.6,0.34885,5706.6,0.34917,22698.7,0.34882,4688.4,0.34923,2184.6,0.34874,2184.6,0.3493,8588.6,0.3487,40882.9,0.34936,10759.0,0.34869,14339.3,0.34942,14331.0,0.34868,2577.6,0.34943,10213.1,0.34864,20753.9,0.34947,3576.8,0.3486,10024.8,0.34949,8768.6,0.3484,8955.3,0.34952,6896.2,0.34839,3587.9,0.34959,4564.6,0.34834,14353.7,0.3496,1252.1,0.34833,119231.3,0.34962,14301.2,0.34826,7719.2,0.34963,158106.0,0.34821,3589.8,0.34965,6461.1,0.3482,2582.9,0.34966,22666.1,0.34807,105752.6,0.34969,10451.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,0.34903,3209.2,0.34921,1040.0,0.349,62615.3,0.34922,5670.1,0.34899,10644.7,0.34923,2184.6,0.34893,10044.8,0.3493,8588.6,0.34892,38547.5,0.34936,4796.6,0.34886,2559.7,0.34939,4705.1,0.34885,5546.0,0.3494,20913.8,0.34883,2576.6,0.34941,5233.8,0.34874,14337.3,0.34948,10925.9,0.34873,20057.9,0.34951,6382.1,0.3487,49486.2,0.34952,14331.0,0.34869,11468.0,0.34953,11468.0,0.3486,1419.0,0.34962,14301.2,0.34848,8955.3,0.34963,158106.0,0.34845,3587.3,0.34966,22666.1,0.3484,5975.5,0.34968,3574.7,0.34839,9502.7,0.3497,10118.4,0.34838,10713.0,0.34974,10704.6,0.34834,14353.7,0.34978,14505.6,0.34833,97927.8,0.34992,3572.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,0.3491,10283.2,0.34925,1040.0,0.34905,2566.9,0.34932,104.9,0.34901,7061.3,0.34933,2184.6,0.34892,38547.5,0.34938,67982.0,0.3489,8598.4,0.34951,10346.7,0.34886,20654.2,0.34958,10753.2,0.34879,11468.0,0.34959,2576.5,0.34871,17923.1,0.34961,4639.1,0.3487,40882.9,0.34966,27462.7,0.34861,8955.3,0.34975,20478.0,0.3486,1419.0,0.34977,7047.9,0.34859,19474.6,0.34978,8132.5,0.3485,7254.0,0.34979,14331.0,0.34842,3587.6,0.3498,938.1,0.3484,5975.5,0.34981,14293.4,0.34838,8852.7,0.34983,4708.6,0.34835,16969.5,0.3499,158106.0,0.34834,14353.7,0.34991,8768.6,0.34833,115622.1,0.34999,51632.6,0.34826,16795.9,0.35,5000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,0.34972,800.0,0.34985,9655.5,0.34969,10138.4,0.3499,1040.0,0.34968,67899.5,0.34991,5735.6,0.34964,2574.7,0.34993,2184.6,0.34962,4349.7,0.34995,9994.8,0.34959,19273.4,0.34996,9696.1,0.34952,35239.4,0.34997,4594.7,0.34946,14307.7,0.34999,51632.6,0.34945,23657.4,0.35,7574.7,0.3494,9914.7,0.35006,10343.7,0.34931,11468.0,0.35009,9542.7,0.34929,20066.8,0.3502,8566.5,0.34926,14315.9,0.3503,8311.9,0.34924,63639.4,0.35034,6432.3,0.34902,3581.5,0.35035,21189.9,0.34901,3581.6,0.3504,604.3,0.349,911.8,0.35044,3566.9,0.34898,5975.5,0.35045,14267.3,0.3489,936.7,0.35046,205864.1,0.3488,1933.6,0.3505,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,0.35021,10060.0,0.35034,14902.7,0.35019,35455.5,0.35038,3209.2,0.35014,4329.0,0.35043,22689.7,0.35011,22055.2,0.35046,1040.0,0.35004,10729.9,0.35048,5815.1,0.35003,10415.7,0.35053,2184.6,0.35,8571.4,0.35054,62926.1,0.34999,21054.6,0.35055,21682.1,0.34993,3572.1,0.35057,5615.4,0.34988,8176.5,0.35059,4672.7,0.3498,980.9,0.35062,2568.8,0.34977,14295.1,0.35068,6408.1,0.34976,80289.8,0.35069,18250.9,0.34972,28311.7,0.3508,10614.5,0.34958,3575.7,0.35089,11398.4,0.34957,5975.5,0.3509,866.3,0.34952,7724.2,0.35095,44577.4,0.3495,744.8,0.35098,3561.5,0.3494,2388.9,0.35099,8768.6,0.34939,20804.4,0.35101,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,0.3506,800.0,0.35072,10727.6,0.35059,10216.6,0.35075,5637.9,0.35058,5598.2,0.35077,1040.0,0.35054,2567.3,0.35081,26257.3,0.35049,21013.9,0.35083,2184.6,0.35044,2184.6,0.35093,19277.0,0.3504,4557.5,0.35098,2567.3,0.35039,29712.8,0.351,8547.0,0.35037,21027.2,0.35108,14238.0,0.3503,8564.0,0.35109,16485.4,0.35025,11468.0,0.35118,19988.8,0.35022,3569.2,0.35126,8768.6,0.3502,11164.9,0.35127,9948.8,0.35014,4524.0,0.35128,158106.0,0.35012,14280.8,0.3513,965.0,0.35011,31705.1,0.35143,7706.4,0.3501,18561.3,0.35153,7834.8,0.35,11830.1,0.35156,40253.7,0.34994,5975.5,0.35161,9530.6,0.34981,3573.4,0.35162,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,0.35041,800.0,0.3505,10119.1,0.35039,9817.8,0.35055,1040.0,0.35034,2565.9,0.35059,20689.5,0.35032,4557.0,0.35063,2184.6,0.35027,20787.8,0.35069,4435.3,0.35024,2184.6,0.35071,19425.9,0.35022,10409.6,0.35078,18406.1,0.35018,7128.2,0.35088,20996.9,0.35015,18763.3,0.3509,1396.2,0.35012,17142.8,0.351,17806.3,0.35011,31705.1,0.35101,158106.0,0.35,11830.1,0.35105,8768.6,0.34997,11425.0,0.35108,6397.9,0.34996,8176.4,0.35109,16485.4,0.3499,10595.6,0.3512,8716.5,0.34988,8955.3,0.35127,19788.7,0.3498,10693.2,0.35129,3558.3,0.34978,6873.0,0.3513,965.0,0.34976,80289.8,0.35131,25528.4,0.34963,3575.2,0.35133,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,0.35114,800.0,0.35125,10370.6,0.35109,10465.2,0.35127,3209.2,0.35105,5641.7,0.35128,1006.6,0.35103,63297.3,0.35133,6459.2,0.35101,2567.1,0.35135,20670.0,0.35099,19952.8,0.35141,63385.2,0.35096,5600.3,0.35154,22031.7,0.35088,11100.3,0.3517,984.6,0.3508,10758.9,0.35173,8768.6,0.35077,4327.1,0.35178,3553.4,0.35076,7112.0,0.35179,14213.0,0.35074,2184.6,0.3518,158106.0,0.3507,1103.9,0.35181,10586.2,0.35066,34219.6,0.3519,11352.3,0.35064,19622.5,0.35197,8716.5,0.3506,679.3,0.35203,3550.8,0.35057,17828.0,0.35209,14136.3,0.35056,8955.3,0.3521,3254.5,0.35054,2184.6,0.35216,7697.8,0.35053,23006.3,0.35217,11010.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,0.35094,800.0,0.35104,10007.0,0.35087,2561.4,0.35105,1040.0,0.35086,9614.9,0.35107,3209.2,0.35085,61664.4,0.35113,2184.6,0.35077,25063.2,0.35115,20743.9,0.35066,34219.6,0.35122,4520.5,0.3506,9236.0,0.35126,21418.9,0.35059,19252.5,0.3513,8539.7,0.35053,11830.1,0.35137,14213.4,0.3505,678.9,0.35138,21963.3,0.35044,7697.8,0.3514,14278.0,0.35043,3567.0,0.35143,2567.1,0.35039,14269.8,0.35163,20452.8,0.35038,34245.8,0.35167,12323.1,0.35033,8955.3,0.35168,52302.2,0.35032,10106.7,0.3517,984.6,0.35023,10549.4,0.35179,9941.4,0.3502,3569.4,0.3518,158106.0,0.35019,5975.5,0.35196,21868.9,0.35012,11951.1,0.35197,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,0.35047,800.0,0.35062,10700.8,0.35046,9774.9,0.35069,5636.0,0.35043,5844.7,0.35072,4466.8,0.35038,34245.8,0.35073,23034.8,0.35036,62811.3,0.35078,2564.6,0.35035,18437.3,0.35089,20307.6,0.35034,2184.6,0.3509,8549.4,0.35033,2564.6,0.35097,22041.5,0.3503,2862.0,0.35108,3560.4,0.35024,14275.9,0.35109,7684.4,0.35023,4704.2,0.35113,9602.4,0.35021,19528.7,0.35114,10603.7,0.35011,31705.1,0.35118,15171.5,0.3501,9693.5,0.35119,6861.3,0.34996,8955.3,0.35125,14234.8,0.34995,7684.4,0.35126,179524.9,0.34994,14288.1,0.35129,3558.3,0.34993,18513.6,0.3513,1399.0,0.34982,11830.1,0.3514,2308.8,0.3498,8821.9,0.35148,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,0.35023,800.0,0.35036,998.5,0.3502,64026.7,0.35043,2184.6,0.35017,50179.9,0.35046,13034.8,0.35014,2566.4,0.35051,68904.3,0.35013,4630.6,0.35058,4392.2,0.35,19702.6,0.35063,10507.9,0.34991,14289.3,0.35066,11152.0,0.3499,8573.8,0.3507,22820.3,0.34982,11830.1,0.35071,14248.2,0.3498,18990.4,0.35072,22597.6,0.34975,7693.9,0.35083,11425.0,0.34971,3574.4,0.35089,20307.6,0.3497,14297.9,0.3509,955.6,0.34969,99419.3,0.35093,8768.6,0.34968,8955.3,0.35097,25603.1,0.34957,8852.7,0.35098,6411.4,0.34951,3576.4,0.35099,158106.0,0.3495,2794.3,0.35112,3560.0,0.34948,5975.5,0.35113,9602.4,0.34946,10127.1,0.35114,10603.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,0.35012,749.7,0.35028,1040.0,0.35011,61708.3,0.35033,2184.6,0.35008,10269.2,0.35038,61934.5,0.35007,50892.5,0.3504,10868.7,0.35003,2862.0,0.35041,2567.9,0.35001,2567.9,0.35046,4243.6,0.34994,2184.6,0.35047,22613.8,0.3499,1405.6,0.3505,8559.2,0.34988,14290.6,0.35059,10845.8,0.34987,20267.5,0.35062,9971.3,0.34982,11830.1,0.35072,22597.6,0.3498,8576.3,0.35079,8768.6,0.34978,11425.0,0.3508,3563.3,0.34975,7693.9,0.35081,11038.0,0.3497,14297.9,0.35089,10911.8,0.34969,99419.3,0.3509,955.6,0.34965,19916.2,0.35096,14246.6,0.34959,8955.3,0.35097,22041.5,0.34952,3576.3,0.35098,9981.1,0.3495,2794.3,0.35099,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,0.35015,800.0,0.35027,992.3,0.35006,10398.7,0.35033,6559.8,0.34994,2184.6,0.35038,7694.9,0.34993,2575.6,0.35039,5073.0,0.34992,2979.1,0.35046,22614.3,0.34991,2567.8,0.35055,19989.1,0.34989,4706.9,0.3506,8556.7,0.34987,19379.3,0.35062,11425.0,0.34982,11830.1,0.35071,17820.9,0.3498,8576.3,0.35072,180703.6,0.3497,14297.9,0.35079,8768.6,0.34969,99419.3,0.35081,17444.6,0.34967,11425.0,0.35082,9678.5,0.34966,9682.8,0.3509,955.6,0.34965,9826.0,0.35097,22041.5,0.3496,3575.5,0.35099,3561.4,0.34959,8955.3,0.351,1330.9,0.3495,2794.3,0.3511,1715.0,0.34947,7703.4,0.35111,31503.9,0.34943,3577.3,0.35113,9602.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,0.35015,800.0,0.35028,987.1,0.35014,5780.6,0.35033,2184.6,0.3501,63700.0,0.35037,4642.9,0.35008,4694.8,0.35038,10142.1,0.35006,10079.3,0.35041,61380.8,0.35002,2569.3,0.35048,22612.2,0.34999,40743.4,0.35055,2647.5,0.3499,1002.1,0.3506,19667.7,0.34988,14290.6,0.35061,2569.3,0.34987,20149.9,0.35072,22597.6,0.34982,11830.1,0.35076,8768.6,0.34969,99419.3,0.35079,14253.5,0.34965,19954.9,0.3508,14266.0,0.34953,14304.9,0.35081,11038.0,0.34952,8955.3,0.35082,9678.5,0.34951,3576.4,0.35089,3562.4,0.3495,2794.3,0.3509,955.6,0.34947,7703.4,0.35097,22041.5,0.34946,19388.8,0.35099,158106.0,0.34943,5975.5,0.3511,1715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,0.34973,800.0,0.34992,1040.0,0.34972,5629.0,0.34993,2184.6,0.3497,4618.9,0.34996,3209.2,0.34969,164966.7,0.35,5729.1,0.34965,9738.7,0.35002,4285.2,0.34963,2568.7,0.3501,8568.9,0.34943,14309.0,0.35011,2568.7,0.34942,99492.9,0.35013,9978.3,0.3494,9468.6,0.3502,22630.3,0.34938,19115.5,0.35022,14266.0,0.34922,8955.3,0.35023,13609.6,0.34915,3580.1,0.35039,9601.8,0.34912,11830.1,0.3504,10697.4,0.3491,3014.0,0.35042,6434.0,0.34909,10697.4,0.35043,158106.0,0.34908,9586.0,0.35047,26597.6,0.34904,5975.5,0.35048,22612.2,0.34897,3582.0,0.3505,1126.2,0.34896,8852.7,0.35068,3564.5,0.34888,7834.8,0.35069,10834.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,0.34995,800.0,0.35005,1040.0,0.34989,800.0,0.35008,5741.7,0.34985,10305.8,0.35011,62944.3,0.34983,4444.6,0.35013,2184.6,0.34982,62107.8,0.35019,22630.4,0.3498,5706.9,0.3502,2571.6,0.34975,2571.6,0.35021,10544.6,0.34974,2184.6,0.35023,2184.6,0.34963,33825.9,0.35024,4427.4,0.34962,40788.9,0.35039,14282.0,0.34942,99492.9,0.3504,23605.3,0.3494,21585.4,0.35047,8768.6,0.34937,7706.3,0.35048,22612.2,0.34928,17893.9,0.35054,11425.0,0.34927,8955.3,0.35064,3564.9,0.3492,2926.9,0.35065,6424.5,0.34913,3580.3,0.35066,25528.4,0.34912,11830.1,0.35068,3564.5,0.34907,8852.7,0.35069,25092.0,0.34904,5975.5,0.3507,168148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,0.35009,800.0,0.3503,950.6,0.35007,4449.7,0.35031,16188.1,0.35005,3209.2,0.35032,62825.3,0.35004,9574.2,0.35033,7964.3,0.34994,2184.6,0.35047,4687.1,0.34992,5146.1,0.35048,43045.4,0.34988,20333.5,0.35065,6408.6,0.34986,40760.2,0.35066,14282.0,0.3498,1367.8,0.35067,12333.2,0.34969,19195.7,0.35069,25092.0,0.34968,6878.8,0.3507,168148.9,0.34963,17876.0,0.3508,1057.4,0.34962,49744.2,0.35084,55212.7,0.34943,3577.3,0.35088,3562.5,0.34942,99492.9,0.35089,7706.3,0.3494,882.5,0.3509,784.3,0.34937,22017.7,0.35099,10850.6,0.34936,10650.0,0.351,10549.0,0.34935,16781.4,0.35101,25528.4,0.34926,7834.8,0.3511,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,0.34999,800.0,0.35017,955.9,0.34998,62148.6,0.35023,2184.6,0.34996,5620.1,0.35025,10816.1,0.34994,13652.7,0.3503,4358.8,0.34988,2575.6,0.35033,2568.9,0.34986,43329.1,0.35034,2647.5,0.34985,4343.0,0.3504,8561.6,0.34984,2184.6,0.35045,2690.1,0.34976,14295.5,0.35046,20560.4,0.34975,18462.6,0.35048,22612.2,0.3497,8578.7,0.35059,14282.0,0.34969,6878.8,0.35062,7711.7,0.34968,11432.0,0.35067,15799.6,0.34962,40788.9,0.35068,6417.9,0.34954,21612.1,0.35069,10834.4,0.34946,8955.3,0.3507,168148.9,0.34944,3577.2,0.35079,3563.4,0.34943,14309.0,0.3508,1057.4,0.34942,99492.9,0.35084,55212.7,0.34941,12242.2,0.3509,784.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,0.34966,6317.2,0.34986,955.5,0.34965,3209.2,0.34992,62026.4,0.34964,5664.3,0.34993,7943.8,0.34963,9866.4,0.34997,2569.4,0.3496,2569.4,0.35001,4410.6,0.34954,2184.6,0.35006,4700.0,0.34948,4414.8,0.35007,5670.5,0.34947,2575.6,0.3501,9455.0,0.3494,8586.1,0.3503,14282.0,0.34938,21468.0,0.35031,20049.3,0.34936,11432.0,0.35037,6433.6,0.34934,2303.7,0.35038,12336.2,0.34929,6884.6,0.3504,864.9,0.34925,14316.3,0.35042,14268.5,0.34924,4535.6,0.35043,158106.0,0.34923,3579.3,0.35049,3566.4,0.34922,8955.3,0.3505,1150.8,0.34913,7706.8,0.35057,9436.8,0.34911,19876.4,0.35058,36005.0,0.34904,5975.5,0.35062,7711.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,0.34989,4999.6,0.34995,1040.0,0.34988,5260.1,0.34996,5798.7,0.3498,800.0,0.35009,7073.9,0.34979,5658.1,0.3501,5185.2,0.34975,18962.6,0.35012,2569.4,0.34974,2569.4,0.35015,4414.5,0.34971,39588.1,0.35016,21003.7,0.3497,4422.0,0.3502,8566.5,0.34964,2184.6,0.35023,24011.2,0.34954,9167.9,0.3503,1355.8,0.34953,10126.7,0.35035,21642.4,0.3495,8583.6,0.35044,14133.8,0.34948,14306.9,0.35045,158106.0,0.34947,92345.3,0.35047,3566.6,0.3494,862.7,0.35048,8768.6,0.34932,8955.3,0.35055,14190.9,0.3493,3578.6,0.35056,51278.5,0.34929,21963.6,0.35069,3564.4,0.34917,14319.6,0.3507,22810.3,0.34916,92420.0,0.35081,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,0.35022,9635.3,0.35029,1040.0,0.35018,10700.5,0.3503,9691.0,0.35014,800.0,0.35033,2184.6,0.35013,13317.1,0.35037,73043.8,0.35011,3209.2,0.35038,9476.4,0.35009,24506.1,0.35039,2569.4,0.35003,19518.1,0.35045,19454.2,0.34998,10227.8,0.3505,8559.2,0.34997,12698.7,0.35056,51278.5,0.34994,4276.7,0.35068,7708.4,0.34992,14288.9,0.35069,23020.9,0.34991,37427.4,0.3507,21582.9,0.34986,20423.1,0.35073,6415.1,0.34972,9668.9,0.35074,158106.0,0.34971,10907.0,0.35098,3561.5,0.34968,37452.5,0.35099,3561.4,0.34959,3575.6,0.351,3120.2,0.34958,20731.2,0.35107,7834.8,0.34953,8955.3,0.35111,5975.5,0.34948,14306.9,0.35113,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,0.35028,10275.1,0.35038,984.9,0.35023,800.0,0.35039,16173.6,0.35021,4391.3,0.35043,65448.9,0.3502,20089.1,0.35046,2569.4,0.35014,5698.5,0.35047,20068.4,0.35011,64099.7,0.35049,4339.3,0.3501,21993.3,0.35056,20629.8,0.35006,2569.4,0.35059,21542.7,0.34992,14288.9,0.3508,21287.3,0.34991,37427.4,0.35082,50706.0,0.34989,4524.0,0.35088,3562.5,0.3498,22485.2,0.35089,8768.6,0.34974,8955.3,0.3509,1349.4,0.3497,3574.5,0.35098,3561.5,0.34968,37452.5,0.35101,6395.9,0.3496,11830.1,0.35102,158106.0,0.34951,3576.4,0.35108,7708.4,0.3495,1932.0,0.35118,21460.1,0.34948,14306.9,0.3512,2899.6,0.34947,92345.3,0.35132,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,0.34998,9958.4,0.35008,984.9,0.34994,5682.4,0.35009,5825.7,0.34991,38227.4,0.35013,61632.4,0.34989,61337.1,0.35015,12200.7,0.34986,25407.5,0.35023,4275.7,0.34985,2569.4,0.35027,21995.0,0.34971,20011.0,0.35029,2569.4,0.34968,37452.5,0.3503,8564.0,0.3496,20411.3,0.35037,20967.4,0.34951,3576.4,0.3504,6424.1,0.34948,14306.9,0.35041,20649.9,0.34947,92345.3,0.35056,14294.0,0.34946,8955.3,0.35057,3565.6,0.34942,20346.0,0.35059,21542.7,0.3494,862.7,0.3506,1374.5,0.3492,2994.9,0.35068,11320.7,0.34918,3579.8,0.35073,8768.6,0.34917,7834.8,0.35074,14255.5,0.34916,92420.0,0.35075,158106.0,0.34914,9969.5,0.35076,3563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,0.35032,5148.6,0.3504,5727.6,0.3503,4916.0,0.35042,2569.4,0.35028,20813.6,0.35043,7228.8,0.35027,11420.7,0.35046,21967.5,0.35024,10127.6,0.35051,10030.1,0.35022,10190.6,0.35056,19687.3,0.35021,800.0,0.35058,4598.4,0.3502,62015.2,0.35059,21542.7,0.35019,20381.7,0.35074,14255.5,0.35018,10410.5,0.35075,158106.0,0.3501,40454.9,0.35079,3563.4,0.35009,18615.3,0.3508,21982.7,0.35004,2184.6,0.35082,50706.0,0.3499,8573.8,0.3509,1666.0,0.34988,37910.0,0.35091,8768.6,0.34983,20199.3,0.35108,7708.4,0.34981,3573.4,0.35118,21460.1,0.3498,891.3,0.35127,8716.5,0.34976,8955.3,0.35129,7834.8,0.34969,14298.3,0.35136,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,0.35068,10089.1,0.35077,949.9,0.35064,800.0,0.35078,9714.2,0.35062,61226.6,0.35082,64212.1,0.35059,20382.1,0.35083,2184.6,0.35058,5623.6,0.35086,22317.3,0.35049,4531.2,0.35088,4276.5,0.35044,63236.5,0.35089,2569.4,0.3503,8564.0,0.35092,20151.9,0.35023,19651.7,0.351,8547.0,0.35022,14276.7,0.35107,14238.8,0.35021,11429.0,0.35108,51902.0,0.3502,1349.3,0.3511,1052.9,0.35014,8955.3,0.35117,7708.4,0.35013,7708.4,0.35122,21436.9,0.3501,37885.5,0.35129,6384.2,0.35004,8174.9,0.3513,158106.0,0.34999,5975.5,0.35131,8768.6,0.34997,3571.7,0.35136,3557.6,0.34989,14290.2,0.3514,2916.6,0.34988,37910.0,0.35151,3556.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,0.35047,21520.8,0.35056,1005.1,0.35046,8142.4,0.35057,5833.9,0.35041,800.0,0.35058,11017.0,0.3504,63075.2,0.35063,2184.6,0.35039,20195.7,0.35064,64204.8,0.35037,5830.5,0.35065,2569.4,0.35035,2569.4,0.35066,21509.8,0.35028,9375.5,0.35071,4352.4,0.35025,18526.0,0.35072,9705.4,0.35024,12351.2,0.35076,10932.4,0.35012,6873.0,0.3508,21949.0,0.35011,37253.5,0.3509,14278.0,0.35004,14284.0,0.35091,10208.3,0.35003,19847.8,0.35095,9557.6,0.35001,11429.0,0.35102,14244.2,0.34995,4529.8,0.35103,158106.0,0.34994,8955.3,0.35107,3560.5,0.34989,3572.6,0.35108,51902.0,0.34988,37910.0,0.3511,12108.9,0.3498,1825.4,0.35117,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,0.35027,10650.6,0.35037,1040.0,0.35023,5592.6,0.35038,11106.7,0.35021,800.0,0.35043,2184.6,0.35019,85890.1,0.35046,20209.9,0.35014,2569.4,0.35047,5567.5,0.35011,37253.5,0.35054,2569.4,0.35008,20730.8,0.35057,22030.4,0.34997,11396.8,0.35065,4246.4,0.3499,8573.8,0.3507,8554.3,0.34988,37910.0,0.35078,6411.4,0.34981,19613.7,0.35079,19645.3,0.3498,1825.4,0.35083,2184.6,0.34974,8955.3,0.35089,12331.0,0.34973,7708.4,0.3509,21444.9,0.3497,3574.5,0.35101,14244.6,0.3496,11830.1,0.35102,158106.0,0.34954,7834.8,0.35108,51902.0,0.34949,14306.5,0.3511,1052.9,0.34948,3576.7,0.35116,3559.6,0.34947,9076.7,0.35117,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,0.34987,9874.6,0.34994,1040.0,0.34982,63145.6,0.35003,2184.6,0.34981,6567.9,0.35004,66256.4,0.34974,4546.5,0.35006,4383.5,0.34973,19443.3,0.35008,10440.6,0.34966,2569.4,0.35017,21496.2,0.3496,14302.0,0.3502,8566.5,0.34959,84507.5,0.35026,11764.2,0.34957,20642.1,0.35027,19221.1,0.34953,4529.7,0.35033,2184.6,0.34951,6878.8,0.35037,21299.8,0.3495,8583.6,0.35043,14278.0,0.3494,862.7,0.35047,14265.3,0.34929,8955.3,0.35048,162838.8,0.34928,3578.8,0.35051,3566.2,0.34926,20369.1,0.35052,8768.6,0.34924,7708.4,0.35053,20026.4,0.34921,14318.0,0.35061,21079.0,0.3492,93914.9,0.35069,3564.4,0.34905,3581.1,0.3507,1370.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,0.34977,10730.6,0.34986,1040.0,0.34971,6495.4,0.34993,2184.6,0.34968,64265.1,0.34998,2569.4,0.34963,4649.4,0.35,11406.5,0.34962,20896.7,0.35002,4569.8,0.3496,2569.4,0.35005,5722.8,0.34959,84507.5,0.35016,21186.1,0.34945,19915.9,0.3502,8566.5,0.3494,9448.8,0.35021,10735.8,0.34925,3579.1,0.35023,2184.6,0.34924,16663.7,0.35025,35890.2,0.34923,10380.8,0.3503,1256.2,0.34921,14318.0,0.35031,21256.9,0.3492,94052.5,0.35038,17829.7,0.34912,9215.4,0.35039,8768.6,0.34907,7834.8,0.35047,6434.7,0.34904,13466.3,0.35048,158106.0,0.34901,3581.6,0.35053,20026.4,0.349,11830.1,0.35063,9603.6,0.34899,8852.7,0.3507,11337.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,0.34962,9661.8,0.34968,5346.0,0.34957,800.0,0.34974,9122.6,0.34953,4263.1,0.34982,1040.0,0.34951,19855.4,0.34983,2184.6,0.34949,7139.3,0.34986,4400.5,0.34947,2569.4,0.34987,9785.5,0.34944,28145.4,0.34988,8355.5,0.34943,4535.6,0.34995,21630.8,0.3493,1293.5,0.35002,20508.2,0.34929,10743.1,0.35018,11425.0,0.34928,9809.6,0.3502,11176.5,0.34923,8955.3,0.35021,158106.0,0.34921,14318.0,0.35022,16436.3,0.3492,99386.6,0.35024,18893.8,0.34911,14322.1,0.35025,31978.4,0.34909,13902.9,0.3503,1256.2,0.34899,5975.5,0.35033,7708.4,0.34894,11014.2,0.35038,3567.6,0.3489,2671.5,0.35039,8768.6,0.34882,7708.4,0.3504,1586.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,0.34957,800.0,0.34967,5628.9,0.34956,10448.8,0.34973,2184.6,0.34955,5694.1,0.34976,8187.8,0.34952,4416.8,0.34983,82745.9,0.34951,9200.7,0.34986,7921.6,0.34945,2569.4,0.34992,4546.9,0.34944,28145.4,0.34998,4802.4,0.3494,19041.1,0.34999,14294.0,0.34935,4535.4,0.35,15011.5,0.34931,14313.9,0.35001,52864.9,0.3493,11267.3,0.35018,10771.9,0.34926,7139.7,0.35021,8768.6,0.34921,9886.3,0.35022,23933.3,0.3492,110220.0,0.35023,165138.7,0.34913,8955.3,0.35025,26345.0,0.34903,14325.4,0.35026,11213.2,0.34902,20120.4,0.35027,4701.3,0.349,11290.1,0.3503,5815.0,0.3489,2671.5,0.3504,7708.4,0.34879,66102.6,0.35046,3566.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,0.3496,3439.5,0.34965,1040.0,0.34956,9507.9,0.34973,2184.6,0.34955,4503.5,0.34974,5787.8,0.34953,800.0,0.34982,10894.7,0.34952,66774.7,0.34984,2569.4,0.34944,28145.4,0.3499,8573.8,0.3494,18809.3,0.34994,31681.8,0.3493,1293.5,0.34995,4655.1,0.34922,9747.7,0.34997,4802.4,0.34921,23354.7,0.34998,6361.2,0.3492,99386.6,0.34999,11197.0,0.34903,8955.3,0.35,10134.9,0.34901,13186.1,0.35001,2647.5,0.349,7708.4,0.35016,9478.8,0.34898,10893.5,0.35019,23062.6,0.3489,14501.6,0.3502,11369.9,0.3488,17918.5,0.35022,14276.7,0.34879,73937.4,0.35023,158106.0,0.34877,9076.7,0.35025,42323.0,0.34873,7490.8,0.35026,8270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,0.34947,4589.2,0.34962,1040.0,0.34946,10259.6,0.34963,2184.6,0.34945,5794.0,0.34968,5634.5,0.34944,800.0,0.34971,2569.4,0.34937,39886.4,0.34972,61991.8,0.34933,2575.6,0.34974,10326.3,0.34929,19611.9,0.3498,8576.3,0.34926,2569.4,0.34986,4321.6,0.3492,6890.4,0.34987,4802.4,0.34918,9293.1,0.3499,2647.5,0.34916,4535.6,0.34991,14294.0,0.3491,18747.8,0.34992,21662.5,0.34903,8955.3,0.34993,14272.2,0.34901,3581.6,0.34994,31681.8,0.349,7708.4,0.34997,11445.0,0.34891,14330.3,0.35004,4739.7,0.3489,12863.3,0.35011,3570.3,0.34888,20021.1,0.35012,10662.5,0.3488,14334.8,0.35015,10682.0,0.34879,73937.4,0.35019,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,0.34938,4533.3,0.34951,1040.0,0.34936,10151.7,0.34953,65081.5,0.34934,5628.7,0.34956,5693.3,0.34933,800.0,0.34959,2569.4,0.34932,62481.5,0.34966,11098.2,0.34928,28097.3,0.3497,8578.7,0.34921,2569.4,0.34971,26142.8,0.34918,20283.7,0.34977,4808.1,0.34902,14325.8,0.34978,2647.5,0.34901,97365.5,0.34982,14294.0,0.349,8595.9,0.34983,6439.0,0.34897,6890.4,0.34984,21753.5,0.34896,19780.6,0.34985,11445.0,0.34891,3582.6,0.3499,1261.1,0.3489,12863.3,0.34994,31681.8,0.34885,14332.8,0.34998,3571.6,0.34883,8955.3,0.34999,8768.6,0.34879,66102.6,0.35003,10367.6,0.34878,7708.4,0.35004,14915.1,0.34869,8852.7,0.35021,3569.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,0.34959,7164.1,0.3497,1040.0,0.34956,9345.3,0.34973,2184.6,0.34951,800.0,0.34974,63199.8,0.34948,4443.6,0.34975,2569.4,0.34947,69795.1,0.34977,9721.3,0.34942,19303.6,0.34986,4675.4,0.34934,2184.6,0.34987,21109.3,0.34932,2569.4,0.34994,31681.8,0.34929,14314.7,0.35002,14132.4,0.34928,28097.3,0.35003,9912.7,0.34926,21184.2,0.35004,9526.6,0.34911,4541.3,0.3502,8768.6,0.34901,97365.5,0.35021,3569.3,0.34892,8955.3,0.35022,6508.0,0.34891,17912.9,0.35023,158106.0,0.3489,12863.3,0.35025,4553.0,0.34889,10536.8,0.3503,1256.2,0.34888,10125.8,0.35032,80196.4,0.34879,3583.8,0.35036,10447.3,0.34878,7708.4,0.35038,3567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,0.34985,9973.7,0.34995,1040.0,0.34984,5523.4,0.34997,11320.5,0.34983,5795.3,0.35003,2184.6,0.34978,28119.8,0.35006,5630.9,0.34976,19929.6,0.35007,25054.1,0.34971,2569.4,0.35011,61927.1,0.34965,20282.7,0.35012,4666.8,0.3496,15720.9,0.35019,19804.7,0.34957,4535.6,0.3502,8566.5,0.34955,28138.6,0.35024,2647.5,0.34954,14304.5,0.3503,6418.0,0.34953,6878.8,0.35031,14294.0,0.3495,22350.0,0.35032,80196.4,0.34948,9972.9,0.35035,11445.0,0.34932,8955.3,0.35048,3566.5,0.34931,3578.5,0.35049,20789.2,0.3493,1367.3,0.3505,7708.4,0.34929,14314.7,0.35051,158106.0,0.34928,28097.3,0.3506,8768.6,0.3492,864.8,0.35065,80103.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,0.35025,9890.9,0.35036,12392.3,0.35021,4596.2,0.35037,15483.5,0.3502,2569.4,0.35039,4765.4,0.35017,7128.2,0.35043,12068.2,0.35016,20539.1,0.35045,3209.2,0.35005,9698.6,0.35046,22387.2,0.35004,10276.3,0.35047,5668.7,0.35002,14284.8,0.35048,4332.2,0.35001,28101.7,0.35052,20433.0,0.34992,10731.0,0.35055,2569.4,0.34988,18068.2,0.35058,9968.1,0.34984,16663.7,0.35059,10387.1,0.34983,6878.8,0.35064,6335.2,0.34982,3573.3,0.35065,80103.7,0.34981,8181.0,0.35079,14294.0,0.34978,39564.8,0.35082,7708.4,0.3497,1278.9,0.35087,10943.9,0.3496,14302.0,0.3509,1111.4,0.34958,5975.5,0.35095,3561.8,0.34955,28138.6,0.35096,80034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,0.35029,4096.6,0.35049,800.0,0.35026,5655.3,0.3505,68346.2,0.35025,12107.8,0.35053,11341.4,0.35023,68691.5,0.35064,4406.0,0.35022,4541.3,0.35068,17578.7,0.3502,43295.3,0.3507,8554.3,0.35015,10716.9,0.35079,21316.9,0.35014,13493.9,0.35084,11422.0,0.3501,945.7,0.35099,8768.6,0.35005,4524.0,0.351,956.4,0.35004,6873.0,0.35101,9793.3,0.35,8571.4,0.35103,4547.1,0.34991,11445.0,0.35104,6394.3,0.3499,14289.7,0.35105,158106.0,0.34989,99349.1,0.35106,7708.4,0.34984,8955.3,0.35108,13604.8,0.3498,653.0,0.35117,7633.9,0.34977,9432.6,0.35119,3559.3,0.34971,3574.4,0.3512,4694.7,0.3497,1278.9,0.35126,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,0.35036,886.9,0.35048,800.0,0.35032,8910.6,0.35051,44.1,0.3503,4961.3,0.35053,12081.1,0.35029,61409.4,0.35061,9874.6,0.35027,2569.4,0.35062,8646.4,0.35026,4629.1,0.35077,4556.3,0.3502,9948.2,0.35079,14294.0,0.35018,11392.8,0.3508,8551.8,0.35014,16464.6,0.35086,8950.8,0.35013,40736.4,0.3509,9334.2,0.35006,7128.2,0.35092,3562.1,0.34992,11422.0,0.35099,8768.6,0.3499,11234.3,0.351,956.4,0.34989,113639.3,0.35103,4547.1,0.34988,10916.5,0.35104,158106.0,0.34986,4529.8,0.35106,7708.4,0.34984,15828.3,0.35115,8716.5,0.3498,653.0,0.35117,18955.6,0.34971,3574.4,0.35118,34026.6,0.3497,1278.9,0.3512,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,0.35041,3209.2,0.35059,800.0,0.3504,5439.9,0.3506,5860.3,0.35039,5440.6,0.35061,63326.3,0.35038,850.0,0.35062,8989.6,0.35034,4545.3,0.35063,2184.6,0.35027,9941.0,0.35071,8927.2,0.35026,7122.4,0.35072,9382.9,0.35025,13969.1,0.35075,4413.1,0.35024,2184.6,0.3508,8551.8,0.35016,45256.9,0.35093,14294.0,0.35012,6867.2,0.35094,4727.0,0.3501,8568.9,0.35097,9664.0,0.35005,10483.7,0.35098,9528.1,0.34999,25567.0,0.351,956.4,0.34998,11422.0,0.35102,6398.0,0.34993,8955.3,0.35103,162653.1,0.3499,17862.1,0.35106,7708.4,0.34989,99349.1,0.35108,3560.4,0.3498,653.0,0.35109,4762.3,0.34971,3574.4,0.3511,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,0.35052,812.9,0.3507,800.0,0.35049,8168.9,0.35071,14491.0,0.35048,7969.3,0.35073,2184.6,0.35047,4964.5,0.35079,4398.2,0.35045,63541.1,0.35083,8518.5,0.35041,4567.8,0.35086,8477.7,0.3504,38890.8,0.3509,11196.9,0.35034,2184.6,0.35096,2569.4,0.35032,11290.3,0.35099,14261.0,0.35031,14273.0,0.351,956.4,0.3503,9388.0,0.3511,11422.0,0.35026,7122.4,0.35111,8782.6,0.35025,4524.0,0.35112,8823.5,0.35021,6867.2,0.35123,4755.7,0.3502,9151.4,0.35128,3558.4,0.35017,14278.7,0.35129,15147.5,0.35016,40732.9,0.3513,160606.0,0.35014,10192.5,0.35134,7708.4,0.3501,611.7,0.35139,3557.3,0.35008,11016.7,0.3514,2941.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,0.35036,856.3,0.3505,800.0,0.35035,11268.7,0.35051,9515.5,0.35034,4884.7,0.35053,2184.6,0.35032,62022.0,0.35055,10157.8,0.35031,2569.4,0.35062,18846.8,0.35026,7122.4,0.3507,8554.3,0.35024,10427.8,0.35078,4796.6,0.35023,11151.3,0.35079,18258.4,0.35021,4377.2,0.3508,2647.5,0.35017,14278.7,0.35095,14261.0,0.35016,40732.9,0.35096,2569.4,0.35014,10142.4,0.351,956.4,0.3501,611.7,0.35101,6399.2,0.35009,6873.0,0.35102,158106.0,0.35008,11016.7,0.35109,11852.4,0.35,8571.4,0.3511,16996.9,0.3499,17862.1,0.35122,29087.4,0.34989,99349.1,0.35123,4755.7,0.34984,8955.3,0.3513,2500.0,0.3498,11503.6,0.35131,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,0.35035,10412.6,0.35042,2894.9,0.35032,842.2,0.35047,3209.2,0.35031,63903.0,0.35051,14953.0,0.35027,805.1,0.35052,61837.7,0.35025,10474.3,0.35053,2184.6,0.35024,9566.9,0.35055,4436.9,0.35021,4377.2,0.35057,4796.5,0.35019,2569.4,0.35058,9468.9,0.35016,40732.9,0.35059,2569.4,0.35009,10120.3,0.35061,9882.9,0.35008,11016.7,0.35078,17595.2,0.35001,4529.8,0.35086,11422.0,0.35,8571.4,0.3509,14261.0,0.34998,6873.0,0.35091,8768.6,0.34994,93225.2,0.35095,8839.7,0.3499,8573.8,0.35099,3561.4,0.34987,14291.0,0.351,956.4,0.34986,7708.4,0.35101,6338.8,0.34984,8955.3,0.35102,158106.0,0.3498,10618.6,0.35107,3560.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,0.35044,805.1,0.3506,9494.2,0.35043,11272.7,0.35063,2184.6,0.35042,102642.9,0.3507,5799.2,0.35038,2569.4,0.35072,13080.2,0.35031,10154.5,0.35073,9753.2,0.3503,10068.6,0.35078,2647.5,0.35029,2979.1,0.3508,8551.8,0.35026,14275.1,0.35087,4796.6,0.35025,4251.7,0.35089,18764.0,0.35024,2184.6,0.35094,14261.0,0.3502,20610.1,0.35095,2569.4,0.35019,9697.5,0.351,956.4,0.35016,40732.9,0.3511,8768.6,0.3501,684.1,0.3512,9706.1,0.34995,14287.7,0.35121,12201.7,0.34994,102180.5,0.35123,4755.7,0.34987,3572.8,0.35128,9953.5,0.34986,7708.4,0.35129,158106.0,0.34982,10675.4,0.3513,2500.0,0.3498,10618.6,0.35134,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,0.35051,5680.6,0.3506,5308.4,0.35048,2569.4,0.35063,2184.6,0.35045,4827.7,0.35065,800.0,0.35044,4583.2,0.3507,8901.2,0.35043,100075.6,0.35071,9070.8,0.35039,10640.3,0.35073,2184.6,0.35038,11223.9,0.35079,4582.6,0.35036,4524.0,0.3508,382.6,0.35034,9396.3,0.35081,61472.4,0.35026,9442.1,0.35082,2569.4,0.35022,10787.4,0.35083,20200.2,0.3502,689.8,0.35086,8372.2,0.3501,684.1,0.351,18601.9,0.35003,8955.3,0.35108,11422.0,0.35001,3571.3,0.35113,14261.0,0.35,1896.6,0.35116,9232.4,0.34995,14287.7,0.35126,3558.6,0.34994,93225.2,0.35129,8768.6,0.34986,7708.4,0.3513,10285.1,0.34982,10675.4,0.35131,162862.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,0.35052,15985.8,0.3506,3232.2,0.35051,839.1,0.35069,800.0,0.35046,38722.7,0.3507,8756.8,0.3504,9975.7,0.35073,65230.1,0.35039,12288.0,0.35079,4474.2,0.35032,7122.3,0.3508,5746.2,0.35026,11152.9,0.35082,9819.4,0.35023,9435.3,0.35083,8940.6,0.3502,9151.6,0.35088,2647.5,0.35019,55378.2,0.3509,8549.4,0.35018,11422.0,0.35098,8838.3,0.35016,6873.0,0.35099,24229.9,0.3501,684.1,0.35103,6399.6,0.35002,8955.3,0.35104,158106.0,0.34997,3571.7,0.35107,7015.1,0.34995,14287.7,0.35127,3558.5,0.34994,93225.2,0.35128,8768.6,0.34982,10675.4,0.3513,3905.8,0.3498,10618.6,0.35131,23441.3,0.3496,2867.8,0.35136,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,0.35056,6130.9,0.35065,5650.3,0.35053,953.4,0.35067,4126.6,0.35052,11359.4,0.35068,800.0,0.35049,4850.8,0.3507,9448.5,0.35048,3209.2,0.35077,2569.4,0.35046,4747.3,0.35079,19725.6,0.35045,2569.4,0.35096,18762.1,0.35043,31946.0,0.351,1310.3,0.35041,10324.9,0.35101,4345.5,0.3504,11739.5,0.35103,6399.6,0.35038,4590.0,0.35104,158106.0,0.35037,62962.2,0.35108,8768.6,0.35035,11135.1,0.35115,9578.1,0.35034,2184.6,0.35121,3559.1,0.35033,5634.9,0.35122,7708.4,0.35029,9698.0,0.3513,22824.7,0.35028,2979.1,0.35133,25528.4,0.35027,4529.8,0.35145,3556.7,0.35021,25549.4,0.35146,11951.1,0.3502,10067.5,0.35155,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,0.35047,6526.4,0.35057,800.0,0.35046,5621.5,0.35059,5588.6,0.35042,68343.2,0.3506,9239.2,0.35039,2569.4,0.35063,2184.6,0.35037,11062.5,0.35064,63822.0,0.35036,11286.7,0.35067,19876.8,0.3503,4714.2,0.35079,4655.2,0.3502,11627.5,0.35084,17865.7,0.35019,66135.5,0.3509,8549.4,0.3501,9253.0,0.35095,14270.0,0.35008,6873.0,0.35096,11415.0,0.35001,14285.3,0.35097,7015.3,0.35,4547.1,0.351,1310.3,0.34995,24620.9,0.35108,8768.6,0.34994,78298.0,0.35113,18907.9,0.34992,18348.2,0.35118,6392.7,0.34983,7708.4,0.35119,30283.5,0.3498,653.0,0.35121,3559.1,0.34972,3574.3,0.35122,7708.4,0.34971,3574.4,0.35129,3558.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,0.35081,5470.6,0.35087,6395.1,0.35077,1040.0,0.3509,8488.9,0.35067,2569.4,0.35093,2184.6,0.35066,9952.0,0.35097,2569.4,0.35064,39527.9,0.35102,18122.8,0.35063,4550.9,0.3511,8544.5,0.35054,2184.6,0.35121,31872.2,0.35051,9672.0,0.35122,7708.4,0.3505,11153.9,0.35129,4755.0,0.35043,33773.2,0.3513,8876.0,0.3504,8561.6,0.35131,158106.0,0.35036,4524.0,0.35142,12325.6,0.35032,11151.8,0.35143,17565.1,0.35029,9400.7,0.35145,3556.7,0.35023,8955.3,0.3515,1486.7,0.3502,18425.9,0.35158,7834.8,0.35019,55378.2,0.35163,25528.4,0.35,646.4,0.35164,8716.5,0.34994,89148.7,0.35175,9076.7,0.3499,2369.4,0.3518,664.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,0.35069,1013.8,0.35081,4524.2,0.35068,8285.0,0.35089,800.0,0.35067,11117.5,0.3509,8793.6,0.35064,33752.1,0.35093,65213.1,0.35063,4550.9,0.35098,4667.7,0.35056,9603.7,0.35104,18991.2,0.35055,10458.1,0.35106,2569.4,0.35054,2184.6,0.35108,2690.1,0.3505,8559.2,0.3511,8544.5,0.35043,33773.2,0.35121,14270.0,0.3504,637.9,0.35122,18382.2,0.35039,11415.0,0.3513,2500.0,0.35038,14270.2,0.35142,37854.0,0.35037,11058.0,0.35147,7708.4,0.35036,4524.0,0.3515,1486.7,0.35032,11151.8,0.35156,9421.0,0.35023,8955.3,0.35157,3555.5,0.3502,4148.4,0.35158,16259.2,0.35019,55378.2,0.35159,158106.0,0.35002,9751.7,0.35164,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,0.35028,1040.0,0.35038,800.0,0.35027,4614.5,0.35039,14935.8,0.35026,10444.4,0.35043,2184.6,0.35023,5685.3,0.35047,64292.2,0.3502,63972.0,0.35048,5568.2,0.35017,38307.1,0.35049,19529.2,0.35016,20836.1,0.35052,2569.4,0.35003,22435.1,0.35053,4577.3,0.34994,78298.0,0.35063,18715.4,0.3499,8573.8,0.35065,25528.4,0.34989,4529.8,0.3507,8554.3,0.34986,25706.4,0.35079,14282.0,0.34985,22479.1,0.35089,4761.2,0.34974,8955.3,0.35098,3561.5,0.34973,3574.2,0.35099,8768.6,0.3497,13189.5,0.351,1329.7,0.34969,93553.3,0.35102,17912.1,0.34963,7708.4,0.35104,6408.6,0.34958,5975.5,0.35105,158106.0,0.34948,3576.7,0.35119,3559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,0.35006,4737.0,0.35017,2569.4,0.34999,1040.0,0.35018,6360.8,0.34998,62249.9,0.35019,18063.8,0.34996,15400.4,0.35022,61961.0,0.34995,4626.3,0.35023,2184.6,0.34994,78298.0,0.35028,4616.1,0.34986,10033.5,0.35029,18724.5,0.34983,21020.8,0.35032,9666.2,0.34973,10216.0,0.3504,8561.6,0.3497,27487.4,0.35042,19245.3,0.34969,93553.3,0.35059,14282.0,0.34955,8955.3,0.3506,26918.1,0.34954,21693.1,0.35066,7019.3,0.34948,3576.7,0.35069,3564.4,0.3494,2727.2,0.3507,8768.6,0.34929,10750.6,0.35072,18635.5,0.34926,9076.7,0.35076,6423.7,0.34923,5975.5,0.35077,158106.0,0.34919,18991.9,0.35088,3562.5,0.34917,7834.8,0.35089,4761.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,0.34933,9840.7,0.34945,800.0,0.34932,3209.2,0.34946,9277.9,0.3493,5643.5,0.34956,10753.2,0.34927,1040.0,0.34959,19319.4,0.34926,19240.7,0.34963,2569.4,0.34918,2569.4,0.34968,4712.9,0.34913,20753.3,0.34972,17378.5,0.34912,4658.2,0.34977,7655.9,0.34911,14322.1,0.34979,25528.4,0.3491,86697.7,0.34984,14282.0,0.349,20426.0,0.34985,7041.1,0.3489,1372.5,0.34993,2184.6,0.34885,8955.3,0.34998,3571.6,0.34882,14334.0,0.34999,18160.6,0.34881,20489.2,0.35001,6484.6,0.34879,7708.4,0.35002,8768.6,0.34866,3585.2,0.35003,2184.6,0.34865,7834.8,0.35013,2184.6,0.3486,6057.9,0.35017,3569.7,0.34859,8852.7,0.35018,4768.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,0.34957,40050.6,0.34959,800.0,0.34956,11444.1,0.34967,800.0,0.34953,8191.7,0.34979,18783.2,0.3495,3209.2,0.3498,8576.3,0.34947,4599.7,0.34991,4534.6,0.34946,10983.0,0.34993,2184.6,0.34945,6770.5,0.34995,6484.6,0.34942,61940.3,0.35,8768.6,0.34936,5746.5,0.35003,2184.6,0.34934,36606.1,0.35012,21671.3,0.34933,21983.8,0.35013,2184.6,0.34928,2569.4,0.3502,1562.9,0.34924,2184.6,0.35023,158106.0,0.3492,27825.9,0.35027,25528.4,0.3491,86697.7,0.35037,3567.7,0.34899,11435.0,0.35038,7708.4,0.34896,14328.2,0.3504,1545.4,0.34895,4541.4,0.35045,11125.9,0.34894,29843.2,0.35047,15325.6,0.3489,1372.5,0.35057,11058.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,0.34977,11436.9,0.34986,800.0,0.34976,9760.6,0.34989,71240.2,0.34972,1040.0,0.34993,2184.6,0.34971,7869.0,0.34999,18993.0,0.34966,20248.8,0.35003,2184.6,0.34964,5621.8,0.35004,4558.7,0.34962,2575.6,0.35012,18762.0,0.34957,16872.6,0.35013,2184.6,0.34956,35148.3,0.3502,1562.9,0.34954,6902.6,0.35021,6464.5,0.34953,20478.3,0.35028,3568.6,0.34944,2184.6,0.35029,19175.6,0.34936,11435.0,0.35038,7708.4,0.34934,36606.1,0.3504,10314.0,0.3493,884.6,0.35059,3565.4,0.34927,4541.4,0.3506,13219.8,0.34925,6884.6,0.35066,25528.4,0.34924,28954.5,0.35067,9969.6,0.34912,3580.4,0.35071,5975.5,0.34911,14322.1,0.35072,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,0.34967,721.5,0.34968,800.0,0.3496,1040.0,0.34969,13212.0,0.34956,35148.3,0.34973,2184.6,0.34955,10119.0,0.34979,24419.9,0.3495,2569.4,0.34981,4533.4,0.34946,4408.6,0.34982,25528.4,0.34945,20623.4,0.34984,61761.4,0.34935,4535.5,0.34987,5216.9,0.34934,36606.1,0.34992,18292.4,0.34933,14313.1,0.35006,14298.0,0.34932,19742.3,0.35015,7033.0,0.3493,884.6,0.35019,3569.5,0.34925,6884.6,0.3502,9711.6,0.34911,3580.5,0.35021,9493.9,0.3491,86697.7,0.35022,6390.5,0.34905,8955.3,0.35023,158106.0,0.34904,14325.0,0.35027,4766.6,0.34903,22336.2,0.35031,9502.6,0.349,1660.0,0.35038,7708.4,0.3489,1372.5,0.3506,15072.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,0.34972,4002.7,0.34976,7985.4,0.34971,6389.8,0.34977,800.0,0.34966,1040.0,0.34979,9296.4,0.34965,16214.2,0.34982,25528.4,0.34962,63697.6,0.34987,2569.4,0.34958,4339.9,0.34989,17488.2,0.34956,5637.9,0.35001,4383.2,0.34955,22155.8,0.35002,18000.3,0.34954,37720.5,0.35011,21948.2,0.3495,2569.4,0.35015,11597.6,0.34944,2184.6,0.3502,9711.6,0.34942,20905.0,0.35021,9493.9,0.34935,4541.4,0.35022,6390.5,0.34934,36606.1,0.35023,158106.0,0.3493,884.6,0.35026,3568.8,0.34925,6884.6,0.35027,4766.6,0.34914,8955.3,0.35031,9502.6,0.34911,14322.1,0.35038,7708.4,0.3491,86697.7,0.35059,3565.4,0.34903,22336.2,0.3506,3242.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,0.34998,3503.0,0.35001,25528.4,0.34997,11430.4,0.35005,5827.3,0.34995,10754.5,0.35008,9433.8,0.34992,1040.0,0.35009,800.0,0.34986,67303.6,0.35011,64540.5,0.34983,20482.2,0.35013,2184.6,0.34977,39306.4,0.35016,16997.9,0.34974,2184.6,0.35029,17603.2,0.34973,4343.4,0.35037,4518.6,0.34971,2569.4,0.35038,7034.3,0.34969,22183.1,0.35041,7708.4,0.34955,25748.1,0.35049,6448.1,0.34954,37720.5,0.3505,158106.0,0.34952,7133.9,0.35058,3565.5,0.34944,8955.3,0.35059,9891.6,0.3494,20501.9,0.3506,10158.3,0.34936,14311.8,0.35062,8705.2,0.34935,4541.4,0.35084,3562.9,0.34934,36606.1,0.35086,8716.5,0.34931,3578.5,0.3509,14378.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,0.35009,3580.3,0.35018,9307.1,0.35005,1040.0,0.35019,800.0,0.35004,10587.5,0.3502,2569.4,0.34998,4384.8,0.35023,6675.6,0.34997,20163.2,0.35027,62357.7,0.34996,62062.5,0.35028,5614.5,0.34994,39205.9,0.35029,18181.5,0.34979,21401.1,0.35032,2647.5,0.34977,39306.4,0.35033,10724.5,0.3497,1397.6,0.35043,18016.4,0.34963,8955.3,0.35056,7027.6,0.34959,11444.0,0.3506,1389.7,0.34958,4535.6,0.35062,4760.8,0.34956,6878.8,0.35063,14298.0,0.34954,37720.5,0.35067,3564.6,0.34943,3577.3,0.35068,7708.4,0.34942,14309.4,0.35072,9075.8,0.3494,20501.9,0.35073,8943.8,0.34937,5975.5,0.35076,6346.9,0.3493,884.6,0.35077,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,0.35006,1040.0,0.35017,708.4,0.35005,10037.0,0.35018,15331.2,0.35002,5796.6,0.35023,63599.2,0.35001,62859.2,0.35027,5728.2,0.34995,4257.8,0.35028,9375.0,0.34994,60689.7,0.35029,8760.1,0.3499,2569.4,0.35033,2569.4,0.34985,9524.5,0.35042,18233.8,0.3498,9443.2,0.35045,4352.9,0.34977,39306.4,0.35047,4808.2,0.3497,1397.6,0.3505,2647.5,0.34954,46675.8,0.35059,14298.0,0.34953,20609.2,0.3506,1254.1,0.34939,14310.6,0.3507,8768.6,0.34938,3577.8,0.35071,9845.2,0.34937,5975.5,0.35072,9720.9,0.34931,3578.5,0.35073,11574.4,0.3493,11830.1,0.35077,9971.0,0.34929,7834.8,0.35078,158106.0,0.34926,7708.4,0.35088,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,0.35019,7169.3,0.35028,9265.1,0.35015,1040.0,0.35033,2184.6,0.35014,16278.2,0.35035,800.0,0.3501,61459.7,0.35038,23497.6,0.35005,4722.9,0.35041,2569.4,0.35004,22627.2,0.35049,4343.3,0.34997,9495.7,0.3505,2184.6,0.34995,14287.7,0.35052,18934.4,0.34994,43741.5,0.35057,4808.2,0.34992,9452.7,0.35065,10718.3,0.34977,39306.4,0.35071,14269.0,0.3497,1397.6,0.35079,7029.2,0.34965,6872.9,0.3508,6415.9,0.34957,8955.3,0.35081,16951.9,0.34956,3575.9,0.35086,3562.7,0.34955,14304.1,0.35088,25528.4,0.34954,37720.5,0.35089,8768.6,0.34953,20609.2,0.3509,1100.4,0.3495,2402.7,0.35091,7627.0,0.34941,3577.5,0.35101,3561.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,0.35059,4360.7,0.35068,14345.4,0.35056,1040.0,0.35069,800.0,0.35055,5686.4,0.35073,2184.6,0.35053,62368.1,0.35082,4492.3,0.35048,4405.8,0.35086,16858.5,0.35042,34386.4,0.35106,16958.8,0.3504,10539.9,0.3512,6003.6,0.35034,4524.0,0.35122,25528.4,0.35025,10940.7,0.35127,3558.5,0.35022,14276.7,0.35129,8768.6,0.35021,9458.6,0.3513,2500.0,0.35018,41276.3,0.35133,6380.9,0.35011,3570.3,0.35134,158106.0,0.3501,5711.8,0.35143,12145.4,0.35004,8955.3,0.35144,8871.3,0.35002,9425.5,0.35147,7834.8,0.34996,10313.4,0.3516,14305.2,0.34994,39205.9,0.35161,7490.8,0.3499,1363.3,0.35166,8716.5,0.34978,17868.3,0.35177,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,0.35067,1040.0,0.35078,9627.8,0.35064,36375.2,0.35083,2184.6,0.35062,62557.3,0.35087,4291.9,0.35058,2569.4,0.35088,5573.0,0.3505,10948.4,0.35095,17155.4,0.35044,4712.0,0.35096,2569.4,0.35043,14268.1,0.35114,14269.0,0.35042,34386.4,0.35115,17810.8,0.3504,7122.3,0.35116,6376.8,0.35037,10339.9,0.35117,7016.6,0.35034,10232.6,0.35118,11412.0,0.35018,34409.1,0.3512,1247.9,0.35013,3570.1,0.35127,3558.5,0.35012,8955.3,0.35129,34297.0,0.35011,9882.4,0.3513,2500.0,0.3501,1158.8,0.35134,158106.0,0.35007,10381.5,0.35138,4755.7,0.34995,20263.2,0.35151,3556.1,0.34994,39205.9,0.35152,9022.7,0.3497,35441.5,0.3516,2475.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,0.35091,4515.4,0.35106,9197.6,0.3509,3634.9,0.35109,800.0,0.35087,1040.0,0.35112,63730.5,0.35086,1040.0,0.35113,2184.6,0.35085,1425.1,0.35127,18426.1,0.35082,8370.5,0.3513,11039.7,0.35074,2184.6,0.35133,6376.0,0.35072,10996.3,0.35149,3556.3,0.35071,5554.7,0.3515,9838.9,0.3507,10471.2,0.35152,17879.1,0.35068,30598.5,0.35158,7708.4,0.35067,7116.6,0.35162,183634.4,0.35065,4513.7,0.35173,3553.9,0.35062,4524.8,0.35174,7834.8,0.35061,14260.8,0.35181,7490.8,0.3506,8556.7,0.35182,8837.8,0.35051,11412.0,0.3519,3139.6,0.3505,859.4,0.35193,17681.4,0.35048,21487.9,0.352,11830.1,0.35043,3567.0,0.35207,8493.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,0.35077,2285.1,0.35095,800.0,0.35074,3209.2,0.35096,72814.0,0.35071,70535.1,0.35097,5798.7,0.35067,24405.9,0.35103,2184.6,0.35066,9787.9,0.35106,4266.3,0.35065,7072.6,0.3511,2569.4,0.35064,2184.6,0.35116,18192.5,0.35062,2979.1,0.3512,8542.1,0.3505,23706.7,0.3513,2500.0,0.35049,17809.3,0.35133,14269.0,0.35048,10547.0,0.35134,4756.5,0.35042,34386.4,0.35137,18998.1,0.35036,6867.1,0.35149,3556.3,0.35034,14271.8,0.3515,9838.9,0.35033,8955.3,0.35154,25528.4,0.35031,4529.7,0.35157,6355.7,0.35024,21290.6,0.35158,165814.4,0.35022,3569.2,0.35168,3554.4,0.35018,34409.1,0.35174,17579.1,0.35011,3570.3,0.35176,8451.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,0.35043,10937.9,0.35055,800.0,0.35036,1040.0,0.35056,14887.5,0.35034,5597.8,0.35062,2569.4,0.35031,21372.8,0.35063,63527.6,0.3503,4310.3,0.35066,16891.5,0.35028,2569.4,0.35072,4297.2,0.35024,2184.6,0.35076,2647.5,0.35018,55637.5,0.3508,26156.2,0.35012,4529.8,0.35084,7022.3,0.3501,9727.7,0.35097,14265.0,0.35007,11412.0,0.35098,4761.5,0.35006,6873.0,0.35102,6396.4,0.34994,14288.1,0.35104,158106.0,0.34993,59644.7,0.35106,25528.4,0.3499,8955.3,0.35109,12328.9,0.34988,14290.6,0.3511,914.2,0.34987,19750.9,0.35111,18340.7,0.34983,7708.4,0.3512,1885.1,0.34981,3573.4,0.35129,3558.3,0.3498,3103.1,0.3513,2500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,0.35048,1040.0,0.35057,4435.9,0.35043,10443.5,0.35059,11408.4,0.35039,2569.4,0.3506,11250.3,0.35037,21152.5,0.35062,3209.2,0.35033,20027.2,0.35063,2184.6,0.35032,30065.5,0.35065,800.0,0.35018,19374.6,0.35066,21847.1,0.35014,4529.8,0.35068,18178.9,0.3501,1158.8,0.35072,4438.7,0.35008,6873.0,0.35073,2184.6,0.35002,8955.3,0.35075,2569.4,0.34993,59644.7,0.35078,18217.7,0.34988,17863.3,0.35081,18754.4,0.34987,19750.9,0.35092,18807.6,0.34983,7708.4,0.35102,20661.4,0.3498,3103.1,0.35104,158106.0,0.34966,5975.5,0.35108,3560.4,0.34953,11830.1,0.35109,8768.6,0.34952,7834.8,0.3511,914.2,0.34949,8852.7,0.35111,18340.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,0.35007,5226.2,0.35016,14785.3,0.35004,1040.0,0.3502,800.0,0.35003,5415.6,0.35023,2184.6,0.35002,4897.6,0.35025,63681.4,0.35,63637.4,0.35026,12445.8,0.34997,5603.1,0.35028,8597.9,0.34995,4572.8,0.3504,16904.8,0.34993,59644.7,0.35041,9540.6,0.34992,9835.3,0.35045,4670.3,0.34991,10292.2,0.35046,7032.4,0.3499,2569.4,0.35062,14265.0,0.34982,4535.5,0.35063,4762.2,0.3498,943.5,0.35068,37861.5,0.34979,11288.4,0.35069,9870.4,0.34978,17923.9,0.3507,1268.4,0.3497,22876.6,0.35071,9417.5,0.34969,82419.7,0.35076,6428.5,0.34953,11830.1,0.35077,158106.0,0.34952,3576.3,0.35109,3560.3,0.34951,8955.3,0.3511,2588.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,0.35009,1040.0,0.35017,15519.9,0.35003,70912.7,0.35019,800.0,0.35001,5817.2,0.35023,2184.6,0.35,2569.4,0.35026,61559.1,0.34994,4532.2,0.35028,17040.6,0.34993,59644.7,0.35032,4513.0,0.34992,24988.6,0.35034,2569.4,0.34979,20892.3,0.3504,8561.6,0.3497,8578.7,0.35041,19046.7,0.34969,70998.7,0.35067,17829.6,0.34967,14299.1,0.35068,8768.6,0.34966,11414.4,0.3507,1268.4,0.34958,20134.6,0.35075,25528.4,0.34953,11830.1,0.35076,6360.7,0.34951,12531.7,0.35077,158106.0,0.3495,1253.3,0.3508,18878.0,0.34945,7708.4,0.35109,3560.3,0.34931,3578.5,0.3511,2588.4,0.3493,5975.5,0.35114,15325.6,0.34927,7834.8,0.35121,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,0.35025,1040.0,0.35037,8672.9,0.35022,9928.7,0.35039,6436.3,0.35021,5586.7,0.35043,65472.4,0.35018,35290.2,0.35047,17324.4,0.35016,62509.4,0.35053,2184.6,0.35014,4537.1,0.35055,2569.4,0.35012,21418.9,0.35056,4394.8,0.35005,2184.6,0.3506,8556.7,0.35001,14285.3,0.35061,18319.5,0.35,8571.4,0.35076,6360.7,0.34999,20457.2,0.35077,158106.0,0.34994,4535.6,0.35084,4761.5,0.34993,59644.7,0.35088,8768.6,0.3499,1130.1,0.35091,15965.6,0.34975,10197.0,0.35101,29089.6,0.34972,8955.3,0.35102,9363.9,0.3497,17872.4,0.35109,3560.3,0.34969,87371.8,0.3511,2588.4,0.3496,1879.1,0.35121,5975.5,0.34953,11830.1,0.3513,2500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,0.35045,37508.3,0.35055,14927.0,0.35042,5964.7,0.35062,2569.4,0.35036,10200.7,0.35063,2184.6,0.35032,4325.8,0.35069,17425.4,0.35031,5750.6,0.35072,4814.0,0.3503,2569.4,0.35085,19301.7,0.35025,2184.6,0.351,3561.3,0.3502,22006.7,0.35102,7708.4,0.35018,32720.8,0.35103,6401.2,0.35016,14279.1,0.35104,158106.0,0.35015,2184.6,0.35109,8768.6,0.35006,19207.3,0.3511,914.2,0.35003,6873.0,0.35117,19487.2,0.34996,84611.0,0.3512,25528.4,0.3499,1130.1,0.35129,3558.3,0.34985,7708.4,0.3513,2500.0,0.34983,8955.3,0.35139,7834.8,0.34982,4553.0,0.35142,16567.5,0.34977,14295.1,0.35143,8716.5,0.34976,3573.9,0.35145,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,0.35041,5233.4,0.35045,14875.6,0.35034,1040.0,0.3505,800.0,0.3503,9853.2,0.35053,2184.6,0.35028,2569.4,0.35054,63475.5,0.35024,5759.6,0.35056,2569.4,0.35018,25628.7,0.35057,17831.9,0.35015,42218.7,0.3507,13023.9,0.35005,20804.7,0.35071,17457.7,0.35,8571.4,0.35089,8768.6,0.34997,14286.9,0.35101,3561.2,0.34996,84611.0,0.35102,7708.4,0.3499,1130.1,0.35103,18674.3,0.34984,8955.3,0.35104,6400.8,0.34982,3573.3,0.35105,158106.0,0.3498,4535.6,0.3511,3055.1,0.34974,10612.6,0.3512,3559.2,0.3497,14297.9,0.35121,25528.4,0.34969,70998.7,0.35124,7834.8,0.34968,10922.3,0.35126,7490.8,0.34964,5975.5,0.3513,2500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,0.35037,5304.3,0.35055,800.0,0.35036,5429.4,0.35056,14705.0,0.35032,8296.0,0.35062,4547.7,0.35028,4318.2,0.35063,2184.6,0.35025,2184.6,0.35064,65845.4,0.35023,10010.8,0.35069,18862.1,0.3502,12582.2,0.3508,8551.8,0.35015,40034.1,0.35085,18487.7,0.3501,8568.9,0.35099,14273.0,0.35006,20629.2,0.351,8768.6,0.34997,14286.9,0.35101,3561.2,0.34996,84611.0,0.35102,7708.4,0.34994,8955.3,0.35104,6400.8,0.34992,14288.9,0.35105,158106.0,0.34991,6872.9,0.3511,914.2,0.3499,1130.1,0.35118,21744.1,0.34975,3574.0,0.3513,2500.0,0.34974,10612.6,0.3514,1901.0,0.34968,10922.3,0.35142,25528.4,0.34964,5975.5,0.35143,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,0.3499,11094.2,0.35004,800.0,0.34987,1040.0,0.35005,19317.9,0.34986,3209.2,0.3501,2569.4,0.34979,20499.6,0.35013,2184.6,0.34975,2184.6,0.35016,18922.6,0.34971,2575.6,0.3503,18990.8,0.34968,18601.6,0.35047,6446.9,0.34967,99468.9,0.35048,158106.0,0.34966,19726.1,0.35051,8779.2,0.34964,2569.4,0.35056,8768.6,0.34958,4541.4,0.35057,3565.6,0.3495,1253.3,0.35058,7027.6,0.34948,6884.6,0.3506,9811.2,0.34946,11421.0,0.35069,3564.4,0.34944,8955.3,0.3507,3103.0,0.34943,11830.1,0.35075,4763.3,0.3494,7708.4,0.35088,18122.8,0.34938,14311.0,0.35091,5975.5,0.34937,99528.9,0.35092,7490.8,0.34936,9824.1,0.35099,9502.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,0.3497,4937.3,0.34975,5656.3,0.34968,1040.0,0.34976,9448.8,0.34961,74140.9,0.3498,800.0,0.34958,50778.9,0.34983,4754.0,0.3495,21168.8,0.34984,62036.9,0.34945,2184.6,0.34987,17585.1,0.34944,2569.4,0.35,27133.9,0.34937,99528.9,0.35014,14273.0,0.34936,20908.8,0.35015,4491.5,0.34934,4541.4,0.35017,4769.5,0.34931,14313.9,0.35019,8768.6,0.3493,8588.6,0.3502,10036.8,0.34929,11421.0,0.35021,167640.1,0.34917,7708.4,0.35026,25528.4,0.34915,8955.3,0.3503,1158.5,0.34913,3580.3,0.35031,8874.0,0.3491,100644.2,0.3506,3565.3,0.34897,19722.4,0.35061,5975.5,0.34895,5975.5,0.3507,3103.0,0.34881,3583.6,0.35074,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,0.34977,4223.1,0.34985,9947.7,0.34974,1040.0,0.34986,4579.4,0.34973,5794.7,0.34988,800.0,0.34972,63339.8,0.34992,64270.6,0.3497,10773.1,0.34993,4754.0,0.34963,40793.0,0.34997,18943.7,0.34959,20939.5,0.3501,26926.5,0.34955,2184.6,0.35013,4596.2,0.34953,4639.0,0.3502,20769.4,0.34946,22423.2,0.35021,158106.0,0.34944,5548.5,0.3503,1158.5,0.3494,8586.1,0.35031,13641.7,0.34938,25732.0,0.35037,3567.7,0.34937,99528.9,0.35038,7708.4,0.34926,4541.4,0.35039,34297.0,0.34923,8955.3,0.3504,9460.5,0.34917,7708.4,0.3506,3565.3,0.34916,19584.9,0.3507,3103.0,0.34913,6884.6,0.35074,11951.1,0.34911,3580.5,0.35077,10540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,0.34967,5130.9,0.34975,15445.2,0.34963,1040.0,0.34981,63075.7,0.3496,79732.5,0.34982,800.0,0.34959,40797.6,0.34983,4754.0,0.34949,20861.4,0.34984,4448.6,0.34944,2569.4,0.34986,18470.0,0.34943,4541.4,0.35,27545.8,0.3494,8586.1,0.35004,2647.5,0.34938,4647.5,0.35005,25528.4,0.34937,99528.9,0.3501,14302.0,0.34935,20863.7,0.35025,4768.6,0.34918,14319.2,0.35029,3568.5,0.34917,7708.4,0.3503,10699.5,0.34916,19584.9,0.35038,7708.4,0.34914,8955.3,0.35039,8768.6,0.34911,3580.5,0.3504,9460.5,0.3491,100644.2,0.35048,10028.5,0.34895,5975.5,0.35049,158106.0,0.34881,3583.6,0.35061,5975.5,0.3488,2754.5,0.3507,3103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,0.34954,6165.0,0.34965,15012.5,0.3495,1040.0,0.34971,4508.1,0.34949,10442.8,0.34972,800.0,0.34941,5582.9,0.34973,2184.6,0.34938,24771.8,0.34974,2569.4,0.34937,99528.9,0.34976,19582.2,0.34935,2184.6,0.3499,19258.5,0.3493,2569.4,0.34999,25528.4,0.34925,20135.1,0.35,14302.0,0.34912,6890.4,0.35009,3570.5,0.34911,14322.1,0.3502,17286.9,0.3491,112088.2,0.35021,6468.6,0.34895,22199.3,0.35022,158106.0,0.34892,8955.3,0.35024,8768.6,0.34891,7708.4,0.35025,4768.6,0.34883,3583.4,0.3503,1158.5,0.34882,3583.5,0.35038,7708.4,0.3488,2754.5,0.35057,3565.6,0.34865,8852.7,0.35058,7834.8,0.34858,5975.5,0.35061,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,0.34963,1040.0,0.34975,9108.5,0.34959,9679.6,0.34983,2184.6,0.34949,4433.9,0.34984,800.0,0.34948,20903.0,0.34986,18893.9,0.34943,7139.7,0.34992,4544.1,0.34934,21065.4,0.35,25706.5,0.34933,4541.4,0.35013,14302.0,0.3493,8588.6,0.35014,11444.0,0.34915,11444.0,0.35021,6468.6,0.34914,30515.3,0.35022,158106.0,0.34913,3580.3,0.35024,8768.6,0.34912,6890.4,0.35025,4768.6,0.3491,1018.5,0.35027,3568.7,0.34894,5975.5,0.3503,1158.5,0.34882,14334.0,0.3504,20313.3,0.34881,3583.6,0.35044,25528.4,0.3488,2754.5,0.3506,3565.3,0.34865,8852.7,0.35061,5975.5,0.34859,14343.4,0.35068,9883.2,0.34858,5975.5,0.35073,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,0.34979,10267.7,0.34988,12231.3,0.34971,1040.0,0.34989,3537.8,0.3497,19030.6,0.34991,2569.4,0.34964,2569.4,0.34993,11602.0,0.34959,4413.2,0.34995,4485.1,0.34958,20052.1,0.35002,18483.3,0.3495,65148.9,0.3501,8568.9,0.34949,14306.5,0.35013,2184.6,0.34948,4541.4,0.35022,6442.0,0.3494,8586.1,0.35023,32977.4,0.34931,3578.5,0.35027,7035.4,0.3493,7708.4,0.35031,11444.0,0.34924,22018.7,0.35041,13607.3,0.34922,8955.3,0.35042,16477.0,0.34921,14318.0,0.35043,9289.3,0.3492,1400.6,0.35049,3566.4,0.3491,1018.5,0.3505,1158.6,0.34901,10315.4,0.35051,158106.0,0.34897,3582.0,0.35058,25528.4,0.34896,7490.8,0.35073,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,0.34903,4249.2,0.34912,4972.0,0.349,5478.0,0.34916,800.0,0.34898,4366.7,0.34918,9016.4,0.34897,20665.3,0.34921,9593.8,0.34896,40865.9,0.34923,2184.6,0.34891,10896.4,0.34927,18206.4,0.34883,22131.9,0.34933,8683.3,0.3487,8603.3,0.3494,26562.4,0.34869,14339.3,0.34947,7045.8,0.34868,99744.0,0.3495,4429.4,0.34862,7708.4,0.3496,14302.0,0.3486,1351.3,0.34961,4779.8,0.34858,21514.9,0.34962,8777.6,0.34852,8955.3,0.34967,25528.4,0.34831,3588.8,0.34968,6504.2,0.3483,3588.9,0.34969,166874.6,0.34829,8852.7,0.3497,1427.1,0.34824,14357.9,0.34974,18437.9,0.34823,5975.5,0.34976,3573.9,0.3482,2795.2,0.34987,3572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,0.34906,9516.5,0.34918,9332.8,0.34898,1040.0,0.34922,2569.4,0.34897,20903.3,0.34923,2184.6,0.34896,4577.8,0.34927,19056.9,0.3489,40877.2,0.34932,4382.8,0.34888,2569.4,0.34933,9876.2,0.34885,19517.9,0.34936,7636.2,0.34869,14339.3,0.3494,17980.5,0.34868,99744.0,0.34955,17902.0,0.34861,9792.4,0.34956,7045.1,0.3486,1351.3,0.34961,19782.1,0.34857,10245.5,0.34968,6504.2,0.34855,8955.3,0.34969,166874.6,0.34847,7708.4,0.3497,1427.1,0.34845,14349.2,0.34973,25528.4,0.34844,99813.0,0.34999,3571.5,0.34831,3588.8,0.35,6624.8,0.3483,11830.1,0.35003,11951.1,0.34829,8852.7,0.3501,1241.5,0.34823,5975.5,0.35019,10771.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,0.34933,6659.1,0.34936,800.0,0.3493,10371.2,0.34942,8994.9,0.34928,11452.9,0.34943,2184.6,0.34927,4100.5,0.34945,2569.4,0.34924,3209.2,0.34951,18409.9,0.34921,21266.5,0.34959,4380.3,0.34913,4360.3,0.3496,8581.2,0.34912,40018.2,0.34963,19216.7,0.34911,2418.3,0.3497,1427.1,0.34909,11320.1,0.34971,7661.8,0.34907,2569.4,0.3499,8768.6,0.34905,9751.9,0.34991,18759.0,0.34891,14330.3,0.34994,6425.6,0.3489,40877.2,0.34995,161677.9,0.34877,10500.5,0.35,649.3,0.34876,8955.3,0.35009,3570.5,0.34873,4553.0,0.3501,1241.5,0.34871,11388.2,0.35013,25528.4,0.3487,3584.7,0.35019,10771.2,0.34869,14339.3,0.3502,939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,0.34915,11456.4,0.34926,800.0,0.34914,19235.2,0.34929,9252.8,0.34908,4750.7,0.34932,9136.8,0.34906,10109.1,0.34933,2184.6,0.34905,10488.7,0.34935,4831.1,0.34904,10874.4,0.34938,19329.8,0.34898,10326.5,0.34941,2804.8,0.34895,2184.6,0.34947,10759.0,0.34893,33086.3,0.34948,9694.4,0.34885,10194.3,0.34957,18355.9,0.34878,9838.9,0.34965,7046.6,0.34861,8955.3,0.34967,6499.3,0.3486,1351.3,0.34968,158106.0,0.34858,14343.9,0.34969,4774.0,0.34857,80777.0,0.3497,1427.1,0.34851,3586.7,0.34971,8768.6,0.3485,20311.7,0.34974,25528.4,0.34847,7708.4,0.34976,3573.9,0.34839,14351.7,0.34977,9035.8,0.34831,3588.8,0.3498,9003.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,0.34877,11468.9,0.34882,9843.1,0.34874,11468.9,0.34884,3369.4,0.34873,11469.5,0.34888,2184.6,0.34869,11188.2,0.34891,18968.2,0.34868,1005.0,0.349,8595.9,0.3486,23456.8,0.34908,25371.8,0.34859,82218.0,0.34918,14326.0,0.3485,9948.7,0.34919,4462.5,0.34847,14348.4,0.3493,1116.7,0.34846,9632.2,0.34935,7708.4,0.34838,82238.1,0.34936,9572.9,0.3483,20443.3,0.34938,8768.6,0.34827,11015.6,0.34939,25528.4,0.34823,7708.4,0.3494,10100.7,0.3482,1093.9,0.34941,158106.0,0.34819,14359.9,0.34942,10160.9,0.34818,19975.7,0.3495,4744.4,0.34802,3591.7,0.34958,3575.7,0.34801,8852.7,0.3497,8224.4,0.34792,11263.0,0.34975,9661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,0.34908,11457.9,0.34917,9674.0,0.34905,10406.9,0.34918,800.0,0.34903,3209.2,0.34923,2184.6,0.34901,4465.7,0.34924,2569.4,0.349,27299.4,0.34926,18685.5,0.34898,1036.0,0.34939,4598.0,0.34896,20025.4,0.3494,8586.1,0.34891,2569.4,0.34943,19663.5,0.34885,2184.6,0.34956,14326.0,0.34883,18983.7,0.34957,4779.1,0.3488,29858.5,0.34958,7708.4,0.3487,8603.3,0.34961,9342.2,0.3486,15419.3,0.34962,8768.6,0.34859,79648.6,0.34965,3575.0,0.34857,8955.3,0.34966,10490.1,0.34855,21360.9,0.34968,6505.5,0.34839,17939.6,0.34969,158106.0,0.34838,82238.1,0.3497,1427.1,0.34831,3588.8,0.3498,614.5,0.3483,11830.1,0.34983,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,0.34911,11456.6,0.3492,800.0,0.34909,10930.0,0.34921,9845.6,0.34907,1005.6,0.34923,2184.6,0.34903,27981.6,0.34927,2569.4,0.349,21283.3,0.3493,18370.6,0.34894,4302.8,0.34937,2184.6,0.34885,2569.4,0.34938,8952.9,0.34883,20190.3,0.3494,12971.2,0.3488,29858.5,0.34942,9375.9,0.34872,4553.0,0.34943,7661.8,0.3487,8603.3,0.34945,4831.4,0.3486,15401.5,0.34948,10753.1,0.34859,90172.9,0.34951,4744.3,0.34857,8955.3,0.34953,14326.0,0.34849,10384.9,0.3496,10357.0,0.3484,3587.8,0.34961,4778.3,0.34839,14351.7,0.34966,25528.4,0.34838,82238.1,0.34969,10079.2,0.3483,14566.5,0.3497,166983.9,0.34825,7834.8,0.34975,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,0.34855,11475.3,0.3486,800.0,0.34854,11476.3,0.34861,8959.8,0.34849,10450.2,0.34863,2184.6,0.34846,1040.0,0.34866,2569.4,0.3484,26147.9,0.3487,20523.8,0.34825,2184.6,0.34878,20595.2,0.34824,19454.4,0.34885,4451.5,0.34818,2569.4,0.34899,10391.7,0.34814,14362.0,0.349,969.9,0.34813,74010.9,0.34901,9148.8,0.34812,4559.1,0.34914,15329.9,0.348,1225.3,0.34915,158106.0,0.34799,11409.9,0.34928,3578.8,0.34793,8955.3,0.34929,25528.4,0.34792,3592.8,0.34939,3577.7,0.34791,10883.6,0.3494,7594.5,0.34789,7708.4,0.34953,21110.3,0.34782,5975.5,0.34958,7834.8,0.3478,74091.0,0.3496,1643.9,0.34772,8852.7,0.34968,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,0.34842,11479.6,0.34851,9178.7,0.34839,10420.8,0.34852,800.0,0.34837,30478.3,0.34853,2184.6,0.34836,1040.0,0.3486,19203.2,0.34831,4739.7,0.34866,4848.8,0.3483,21155.5,0.3487,8603.3,0.34828,2569.4,0.34871,2569.4,0.34818,21123.5,0.34872,17743.3,0.34815,2184.6,0.34885,14326.0,0.34814,14362.0,0.34886,7058.0,0.34813,74010.9,0.34888,4361.6,0.348,9845.9,0.34893,4582.0,0.34799,19643.3,0.34897,29110.4,0.34787,8955.3,0.34899,10391.7,0.34785,3593.5,0.349,969.9,0.34781,14375.6,0.34908,6562.6,0.3478,74091.0,0.34909,8909.4,0.34773,7708.4,0.34912,8768.6,0.3477,2662.8,0.34915,158106.0,0.34754,3596.7,0.34919,3579.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,0.34835,5551.5,0.34841,5261.6,0.34832,29237.3,0.34846,800.0,0.3483,1040.0,0.34847,10168.7,0.34829,4810.0,0.3485,9335.7,0.34826,20641.8,0.34851,3209.2,0.3482,10157.3,0.34853,2184.6,0.34818,11359.4,0.34856,19344.3,0.34817,2569.4,0.34861,10416.5,0.34814,25824.7,0.34866,4592.1,0.34813,74010.9,0.34867,4848.8,0.34808,10349.3,0.34871,20913.2,0.34794,11477.0,0.34881,14326.0,0.34787,8955.3,0.34884,7708.4,0.34786,11436.7,0.34886,6568.4,0.34781,14375.6,0.34887,158106.0,0.3478,75129.0,0.34892,8768.6,0.34779,9996.6,0.34893,4582.0,0.34773,7708.4,0.34895,8813.3,0.34754,3596.7,0.34899,13898.2,0.34753,17805.6,0.349,969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,0.34839,11145.5,0.34849,800.0,0.34831,1040.0,0.3485,9103.7,0.34829,21203.5,0.34853,2184.6,0.34827,26923.8,0.34858,2569.4,0.34825,4498.6,0.3486,19537.6,0.34818,9466.7,0.34871,19233.8,0.34817,10396.4,0.34874,4737.6,0.34816,2569.4,0.34878,7065.0,0.34806,29419.2,0.3488,9549.1,0.348,11477.0,0.34883,14364.0,0.34799,4564.6,0.34886,6587.7,0.34789,14372.3,0.34887,158106.0,0.34788,8955.3,0.34889,14368.9,0.34787,14373.1,0.34893,8768.6,0.34786,11194.3,0.34894,9553.8,0.34781,3593.9,0.34895,3582.2,0.3478,75129.0,0.34896,7708.4,0.34779,10099.2,0.34919,3579.7,0.34759,3596.2,0.3492,2787.3,0.34758,7708.4,0.34923,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,0.34829,28172.1,0.34839,800.0,0.34828,10715.5,0.3484,9966.4,0.34821,1040.0,0.34844,2184.6,0.34819,20022.2,0.3485,17606.4,0.34818,2569.4,0.34854,2184.6,0.34808,4587.9,0.34859,4535.2,0.34806,50819.8,0.34862,19334.4,0.34798,4564.5,0.34863,2569.4,0.34789,14372.3,0.34873,14364.0,0.34788,8955.3,0.3488,948.2,0.34785,11262.7,0.34886,6587.7,0.3478,75129.0,0.34887,158106.0,0.34778,10371.1,0.34889,4790.6,0.3476,3596.1,0.3489,9169.8,0.34758,7708.4,0.34893,8768.6,0.34754,14386.8,0.34895,12798.1,0.34753,17805.6,0.34896,7708.4,0.3475,3209.3,0.34902,25528.4,0.34743,8852.7,0.3492,2787.3,0.34742,11951.1,0.34928,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,0.34818,10194.8,0.3483,800.0,0.34815,3209.2,0.34831,9888.4,0.34812,1040.0,0.34834,2184.6,0.34808,20988.3,0.34841,23060.1,0.34807,7175.9,0.34852,2569.4,0.34806,29419.2,0.34855,4848.8,0.34798,4564.5,0.34856,18865.5,0.34793,21069.4,0.34863,39892.4,0.3478,1038.0,0.34864,2184.6,0.34769,63059.8,0.3487,1383.7,0.34766,8955.3,0.34878,3583.9,0.34765,21087.8,0.34886,6565.5,0.3476,3596.1,0.34887,158106.0,0.34759,14384.7,0.34893,17392.2,0.34758,7708.4,0.34894,4750.4,0.34755,14386.4,0.34895,9136.2,0.34754,7834.8,0.34897,3582.0,0.34753,17805.6,0.34898,14732.0,0.3475,3209.3,0.349,7905.4,0.34744,7490.8,0.34909,4785.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,0.34842,11479.6,0.3485,800.0,0.34839,1040.0,0.34851,9207.6,0.34838,9995.3,0.34854,2184.6,0.34829,20537.9,0.34859,4593.9,0.34828,26079.0,0.3486,19509.0,0.34826,4628.9,0.34865,4848.8,0.3482,2569.4,0.34872,2569.4,0.34816,20599.8,0.34873,19995.1,0.34815,2184.6,0.34886,6565.5,0.34806,29419.2,0.34887,158106.0,0.34796,4564.5,0.34891,9891.1,0.34794,11481.0,0.34893,34297.0,0.34782,23330.5,0.34894,4750.4,0.34781,3593.9,0.34896,3582.1,0.3478,1038.0,0.34898,14732.0,0.34777,19147.2,0.349,16664.0,0.3477,14380.2,0.34909,4785.1,0.34769,63059.8,0.3491,1252.7,0.34758,7708.4,0.34918,3579.8,0.34754,7834.8,0.34919,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,0.34835,9828.4,0.34846,800.0,0.34831,4431.9,0.34847,9891.3,0.34826,1040.0,0.34854,2184.6,0.34825,19629.6,0.34856,18833.5,0.34818,2569.4,0.34865,2804.8,0.34815,2184.6,0.34868,4293.9,0.34813,20586.9,0.34869,19498.8,0.34806,29419.2,0.3487,2569.4,0.34796,4564.5,0.34875,4848.7,0.34788,22609.2,0.34881,14364.0,0.34787,14373.1,0.34883,25528.4,0.34786,8955.3,0.34891,8768.6,0.3478,1038.0,0.34892,6566.3,0.34772,7708.4,0.34893,158106.0,0.34771,17974.6,0.34896,3582.1,0.34769,63059.8,0.34898,7058.6,0.34754,7834.8,0.349,21938.9,0.34753,27350.0,0.34906,7708.4,0.3475,15039.4,0.34908,3580.8,0.34743,8852.7,0.34909,4785.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,0.34859,1040.0,0.34867,800.0,0.34858,11477.9,0.34873,10364.6,0.34857,4794.9,0.34874,2184.6,0.3485,10308.5,0.34881,21258.8,0.34848,4304.2,0.3489,4341.5,0.34847,5174.3,0.3491,1252.7,0.34845,3209.2,0.34911,8768.6,0.34839,7315.7,0.34913,20319.6,0.34838,19088.0,0.3492,6558.5,0.34835,2184.6,0.34921,158106.0,0.34831,10324.7,0.34922,11287.8,0.34829,7163.1,0.34929,3578.7,0.34828,27942.3,0.3493,1050.7,0.3481,11481.0,0.34938,25528.4,0.34809,4564.6,0.3494,1976.0,0.34805,23321.0,0.34947,8716.5,0.34804,14355.0,0.34948,7834.8,0.34803,27678.5,0.34952,21476.7,0.34799,11345.1,0.34953,7490.8,0.34798,10271.8,0.3496,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,0.34906,991.6,0.34918,11456.9,0.34905,1432.4,0.34921,3209.2,0.34897,10257.3,0.34924,800.0,0.34895,4754.0,0.34927,9970.5,0.3489,4431.8,0.3493,4655.7,0.34889,7151.4,0.34934,2184.6,0.34886,23716.0,0.3494,2569.4,0.34884,9538.7,0.34943,21520.6,0.34883,9442.1,0.34959,9907.6,0.34879,4844.3,0.3496,12499.4,0.34877,4553.0,0.34966,4779.6,0.34874,6896.2,0.34977,6510.4,0.34862,8955.3,0.34978,158106.0,0.3486,1376.2,0.34979,3573.6,0.34858,20065.9,0.3498,8768.6,0.34854,18921.7,0.34984,7708.4,0.34853,10885.1,0.34988,25528.4,0.34852,10616.8,0.34989,3572.6,0.3484,7175.6,0.3499,9550.3,0.34839,5975.5,0.34991,10948.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,0.349,1040.0,0.34907,11459.8,0.34899,2569.4,0.34908,3593.2,0.34896,9986.2,0.34909,3155.3,0.34885,2184.6,0.34917,800.0,0.34883,9624.2,0.3492,9955.8,0.34882,9485.3,0.34924,2184.6,0.34881,4444.8,0.34933,12195.2,0.3488,25337.9,0.34934,9713.7,0.34871,16020.0,0.34936,4392.4,0.3487,1054.7,0.34953,19372.7,0.34863,9531.2,0.3496,1277.6,0.34862,10229.0,0.34964,7661.8,0.34861,6902.0,0.34966,4779.6,0.34858,20065.9,0.34976,10080.6,0.34852,3586.6,0.34977,166874.6,0.34851,8955.3,0.34984,27004.4,0.34832,14354.6,0.34994,3572.0,0.34831,3588.8,0.34995,25528.4,0.3483,2152.3,0.34999,7834.8,0.34828,27942.3,0.35005,14692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,0.3488,10467.3,0.34889,15975.7,0.34877,1040.0,0.34892,3155.3,0.34876,2569.4,0.34896,10575.9,0.34874,10738.8,0.34897,800.0,0.34873,10620.2,0.34904,2184.6,0.34865,6774.5,0.34906,21482.2,0.34859,11343.9,0.34918,2569.4,0.34858,30970.1,0.34924,19935.3,0.34856,4558.8,0.34949,36837.8,0.34851,11467.0,0.3495,158106.0,0.34832,3588.7,0.34951,20689.9,0.3483,9725.4,0.34958,3575.7,0.34828,27942.3,0.34959,12344.2,0.34827,14356.6,0.3496,1277.6,0.34826,9423.4,0.3498,5975.5,0.34825,14357.5,0.34984,7708.4,0.34824,11255.7,0.34993,10845.5,0.3482,1397.7,0.34994,10037.3,0.34811,3590.8,0.34996,11951.1,0.3481,5975.5,0.34999,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,0.34902,11462.6,0.34906,11460.8,0.34897,9905.1,0.34907,3346.3,0.34895,1040.0,0.34908,800.0,0.34886,2569.4,0.34914,2184.6,0.34885,3209.2,0.34919,9674.3,0.34884,10192.3,0.3492,11520.2,0.34881,27202.6,0.34924,2184.6,0.3488,14720.0,0.34929,10429.1,0.34875,2184.6,0.34936,10798.8,0.34872,7157.1,0.34947,11039.9,0.34866,10382.6,0.34948,6455.9,0.34865,2184.6,0.34949,158106.0,0.34864,11390.1,0.34958,3575.7,0.3486,8605.8,0.3496,26806.0,0.34858,20065.9,0.34962,8768.6,0.34855,4558.8,0.34964,10944.4,0.34854,14355.0,0.3498,11106.0,0.34853,6902.0,0.34984,7708.4,0.3485,646.1,0.34991,3572.3,0.34847,4780.3,0.34995,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,0.34881,1040.0,0.34891,3056.2,0.3488,11027.9,0.34895,4484.4,0.34879,2569.4,0.34896,11125.0,0.34871,10857.8,0.34904,2184.6,0.3487,10150.2,0.34905,2569.4,0.34865,2184.6,0.34906,21500.5,0.34858,20065.9,0.3492,1284.7,0.34855,10641.6,0.34922,9486.9,0.34852,9674.9,0.34924,9783.8,0.34851,4531.5,0.34933,8768.6,0.34845,4558.8,0.34942,3577.4,0.3483,770.1,0.34948,21463.4,0.34828,8955.3,0.34949,168332.8,0.34826,9423.4,0.34953,25528.4,0.34824,7708.4,0.3496,2800.3,0.34822,9459.5,0.34965,8716.5,0.34821,14359.1,0.34969,7834.8,0.3482,66855.9,0.34972,11436.3,0.34812,3590.7,0.34975,11286.0,0.34811,9566.3,0.3498,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,0.34853,10291.5,0.34856,10867.5,0.34847,1040.0,0.34857,11079.4,0.34844,21978.0,0.34864,800.0,0.34838,2569.4,0.34865,12426.5,0.34835,2184.6,0.34867,4294.5,0.34832,21168.8,0.34874,24022.0,0.34822,4633.4,0.34886,20421.5,0.3482,76080.2,0.3489,8598.4,0.34809,14364.1,0.34904,10816.5,0.34808,9973.1,0.34911,10623.4,0.34804,7708.4,0.34918,3579.8,0.34801,10953.4,0.34919,8768.6,0.34796,8955.3,0.3492,26805.5,0.34795,74346.3,0.34921,6464.5,0.34783,3593.7,0.34922,158106.0,0.34781,9569.4,0.34941,3577.5,0.3478,3165.4,0.3495,5975.5,0.34773,7834.8,0.34953,19776.6,0.34772,10445.8,0.3496,2800.3,0.34769,10511.1,0.34965,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,0.34857,984.7,0.34865,3056.2,0.34856,9881.5,0.34868,10392.6,0.34848,4340.2,0.3487,800.0,0.34847,20732.8,0.34873,2184.6,0.34846,27125.1,0.34876,4396.3,0.34835,20011.9,0.34877,19424.9,0.34822,14358.7,0.34887,2569.4,0.34821,9900.8,0.34889,20919.8,0.3482,76772.2,0.3489,8598.4,0.34811,11263.2,0.349,7058.3,0.34803,4564.6,0.34914,9866.3,0.34799,8955.3,0.34917,3579.9,0.34797,3592.3,0.34918,25528.4,0.34795,59976.5,0.3492,1277.1,0.34783,7708.4,0.34921,16965.9,0.34782,5975.5,0.34922,158106.0,0.34781,3593.9,0.34924,8768.6,0.3478,3165.4,0.34925,7708.4,0.34773,14378.9,0.34949,3576.6,0.34772,9594.6,0.3495,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,0.34882,10662.8,0.34887,11465.8,0.3488,1040.0,0.34891,3056.2,0.34872,48629.5,0.34898,10926.3,0.34871,2569.4,0.34901,800.0,0.34865,2184.6,0.34904,2184.6,0.34858,21076.3,0.34905,5595.9,0.34851,4558.7,0.34908,9585.5,0.3485,8608.3,0.34909,13670.8,0.34842,28266.9,0.34912,2569.4,0.3483,8955.3,0.34917,10255.4,0.34829,3589.0,0.3492,8591.0,0.34828,10560.6,0.34922,20856.1,0.34822,14358.7,0.34933,10730.9,0.34821,11371.8,0.34946,3576.9,0.3482,70665.9,0.34947,16477.0,0.34812,5975.5,0.34948,6533.8,0.34801,3591.9,0.34949,178639.0,0.34796,14369.4,0.3495,1006.2,0.34795,59976.5,0.34958,25528.4,0.34794,8852.7,0.34972,3574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,0.34907,1040.0,0.34927,800.0,0.34898,6870.1,0.34928,3209.2,0.34897,21443.6,0.34934,2184.6,0.34895,2184.6,0.34938,4748.2,0.3489,5597.6,0.34939,2804.8,0.34889,5217.7,0.34943,4232.9,0.3488,8600.9,0.34944,4625.5,0.34875,32453.1,0.34948,2690.1,0.34872,28242.1,0.3495,8583.6,0.34869,4553.0,0.34952,2569.4,0.3486,1367.0,0.34956,18935.8,0.34845,8955.3,0.34962,14343.0,0.34844,3587.4,0.34963,11487.0,0.34843,14350.0,0.34964,4843.2,0.34842,31854.5,0.34967,8768.6,0.34841,5975.5,0.34975,6519.0,0.3483,1329.9,0.34976,161679.9,0.3482,68156.5,0.34979,4744.4,0.34812,17926.6,0.3498,7708.4,0.34809,7834.8,0.34982,7047.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,0.34894,1040.0,0.3491,800.0,0.34893,11156.7,0.34911,3209.2,0.34884,13484.6,0.34913,9650.1,0.34883,10912.3,0.34914,2184.6,0.3488,4499.1,0.34918,4570.1,0.34875,2184.6,0.34922,2804.8,0.34872,28242.1,0.34923,18148.2,0.34861,4553.0,0.3493,8588.6,0.3486,9972.8,0.34941,14331.0,0.34856,11310.2,0.34947,6518.2,0.34852,11378.6,0.34948,176554.8,0.34844,3587.4,0.34952,2569.4,0.34842,28266.9,0.34956,3575.9,0.3484,14351.3,0.3496,1227.8,0.34839,8955.3,0.34965,8768.6,0.3483,1329.9,0.34979,3573.6,0.34821,3589.8,0.3498,7708.4,0.3482,1300.6,0.34982,8845.5,0.34816,10439.9,0.34983,25528.4,0.34815,9807.9,0.34989,8236.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,0.34935,1040.0,0.34943,11447.9,0.34922,4397.2,0.34947,4749.7,0.34921,5166.3,0.34948,800.0,0.3492,5637.6,0.34951,8917.8,0.34919,25704.2,0.34954,4989.4,0.34918,2569.4,0.34959,2569.4,0.34915,2184.6,0.34969,17592.6,0.34903,21269.4,0.3497,8578.7,0.349,8595.9,0.34975,6498.9,0.34899,25674.7,0.34976,158106.0,0.34884,11487.0,0.3498,7708.4,0.34883,4553.0,0.34981,14331.0,0.34879,8955.3,0.34982,11487.0,0.34877,3584.0,0.34985,8768.6,0.34876,10710.1,0.3499,915.0,0.34873,14337.7,0.34992,6896.2,0.34872,42580.2,0.34995,18081.3,0.34871,10590.4,0.34999,3571.5,0.34861,3585.7,0.3501,8716.5,0.3486,2922.4,0.35015,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,0.34925,1040.0,0.34944,11065.5,0.34924,2569.4,0.3495,8809.7,0.34923,14769.1,0.34954,2184.6,0.34922,3209.2,0.34959,4425.7,0.34921,25795.9,0.34967,16538.1,0.34916,5397.4,0.34968,2804.8,0.34915,2184.6,0.3497,8578.7,0.3491,20555.2,0.34976,2569.4,0.349,9548.2,0.34986,11451.0,0.34899,25674.7,0.34987,14331.0,0.34888,7708.4,0.34989,18302.7,0.34886,10665.3,0.3499,915.0,0.34883,18886.6,0.34995,8768.6,0.34882,11281.0,0.34996,3571.8,0.34875,8955.3,0.34997,4772.9,0.34873,3584.4,0.35002,7708.4,0.34872,31826.6,0.35003,6489.9,0.3486,2922.4,0.35004,158106.0,0.34848,9459.0,0.35015,25528.4,0.34845,9797.4,0.35025,19025.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,0.34936,1040.0,0.34949,11446.4,0.34932,2514.7,0.34955,800.0,0.3493,10797.3,0.34957,9754.5,0.34925,2184.6,0.34964,2184.6,0.34922,4297.8,0.34966,4338.1,0.34921,25795.9,0.34967,2804.8,0.34916,16823.7,0.34977,2860.0,0.34911,10777.5,0.34978,17973.1,0.3491,8593.5,0.3498,8576.3,0.34906,15998.2,0.34984,2569.4,0.349,952.3,0.3499,25782.0,0.34899,25674.7,0.34999,4774.1,0.34898,17192.0,0.35002,24823.3,0.34892,14329.9,0.35003,6494.8,0.34891,8955.3,0.35004,158106.0,0.34888,7708.4,0.35005,8768.6,0.34887,14331.9,0.35007,25528.4,0.34886,10665.3,0.35011,3570.3,0.34882,11281.0,0.35029,3568.5,0.34871,7169.2,0.3503,3364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,0.34943,1040.0,0.34951,11445.2,0.34933,10751.0,0.34953,10435.3,0.34927,4327.8,0.34955,10464.0,0.34925,4754.0,0.34958,4009.2,0.34921,25795.9,0.34959,4694.7,0.34913,19669.8,0.3496,9790.4,0.3491,8593.5,0.34964,2184.6,0.349,952.3,0.34966,2804.8,0.34899,25674.7,0.3497,8578.7,0.34898,2861.0,0.34976,18245.7,0.34895,15113.1,0.34977,2860.0,0.34892,9496.4,0.34984,2569.4,0.34891,8955.3,0.3499,951.2,0.34889,14331.1,0.34997,9575.7,0.34888,7708.4,0.34998,9588.7,0.34881,3583.6,0.34999,4774.1,0.34869,5975.5,0.35002,7708.4,0.34867,14340.2,0.35003,6486.2,0.34866,4774.2,0.35004,158106.0,0.34861,3585.7,0.35005,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,0.34907,1040.0,0.34917,800.0,0.34906,11076.5,0.3492,9328.4,0.34899,25674.7,0.34924,6810.6,0.34896,23392.1,0.3493,18241.3,0.34893,4437.7,0.34937,2860.0,0.34882,21279.4,0.34938,2804.8,0.3488,8600.9,0.3494,8586.1,0.34877,14336.0,0.34944,18118.3,0.34876,58065.9,0.34963,14331.0,0.34867,14340.2,0.34964,11451.0,0.3486,11141.9,0.34966,2569.4,0.34859,7708.4,0.34971,8768.6,0.34858,2861.0,0.34972,3574.3,0.34853,10494.0,0.34973,17257.8,0.34852,8955.3,0.34976,6500.5,0.34842,3587.6,0.34977,158106.0,0.34821,3589.8,0.34987,25528.4,0.3482,11794.7,0.34989,3572.6,0.34814,17432.1,0.3499,951.2,0.34812,36895.9,0.34999,4774.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,0.34877,964.0,0.34884,11467.1,0.34876,10157.0,0.34888,800.0,0.34866,19721.7,0.34889,9624.6,0.34863,4305.5,0.34894,6535.0,0.34861,2569.4,0.349,18286.0,0.34856,39873.7,0.3491,11162.9,0.34852,21942.2,0.34914,17971.8,0.3484,8610.7,0.34917,5044.6,0.34838,2861.0,0.34918,7057.4,0.34833,22026.4,0.34922,11451.0,0.34823,23313.6,0.34924,14327.0,0.34822,73625.1,0.34925,4784.9,0.3482,2718.0,0.3494,17079.6,0.34808,3591.1,0.34946,8768.6,0.34794,8852.7,0.34947,3576.8,0.34788,20891.9,0.34949,6523.5,0.34784,7490.8,0.3495,159288.5,0.34782,7834.8,0.34951,25528.4,0.34777,5975.5,0.34979,3573.6,0.34762,9076.7,0.3498,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,0.34896,9838.6,0.34904,11327.1,0.34892,1040.0,0.34906,800.0,0.34886,20441.4,0.34907,11458.2,0.34884,29533.0,0.34908,10112.0,0.34881,4739.3,0.34909,9016.6,0.34872,20326.4,0.34914,2184.6,0.3487,8603.3,0.34915,2050.7,0.3486,1188.6,0.34916,4413.3,0.34858,2861.0,0.34919,19403.9,0.34856,39873.7,0.3493,8588.6,0.34853,14345.9,0.34933,18061.7,0.34852,8955.3,0.34934,6507.5,0.34851,20974.3,0.34935,5374.2,0.34824,3589.5,0.34937,2860.0,0.34823,3589.6,0.3494,7661.8,0.34822,70035.4,0.34942,14327.0,0.3482,2718.0,0.3495,1352.7,0.34812,25761.4,0.34952,16047.1,0.34811,24226.8,0.34954,4778.9,0.3481,10609.0,0.34967,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,0.34896,10700.0,0.34907,800.0,0.34895,955.2,0.34909,8456.2,0.34886,20925.1,0.34914,2184.6,0.34884,29533.0,0.34919,19266.0,0.34883,4555.4,0.34924,2184.6,0.34872,21525.5,0.34928,4521.6,0.3486,9794.4,0.34933,17598.2,0.34858,2861.0,0.34935,2569.4,0.34856,39873.7,0.34937,2860.0,0.34854,14345.5,0.3494,4582.0,0.34853,11222.9,0.34942,11471.0,0.34851,10710.5,0.34949,14327.0,0.34825,8955.3,0.3495,1352.7,0.34824,3589.5,0.34957,7045.9,0.34823,3589.6,0.34966,3574.9,0.34822,70035.4,0.34967,8768.6,0.3482,2718.0,0.34969,4779.1,0.34812,25761.4,0.34971,25528.4,0.34811,9863.6,0.34972,6516.5,0.34809,14364.1,0.34973,18936.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,0.34942,958.0,0.34957,4505.6,0.34941,11448.4,0.34958,800.0,0.34933,5106.1,0.34959,4110.6,0.34932,5155.0,0.34964,2184.6,0.34931,4303.3,0.34968,2569.4,0.34928,28159.9,0.34973,16530.1,0.34925,2184.6,0.34977,2860.0,0.34922,2569.4,0.34978,4402.3,0.34916,11223.1,0.3498,1357.4,0.34915,2418.3,0.34991,14327.0,0.34912,10257.1,0.34993,17250.1,0.34909,28175.3,0.35,7708.4,0.349,1251.9,0.35005,6413.8,0.34898,2861.0,0.35006,158106.0,0.34896,21577.4,0.35008,8768.6,0.34894,14329.1,0.35016,19200.7,0.34893,8955.3,0.35019,3569.5,0.34885,3583.2,0.3502,2799.8,0.34884,26963.6,0.35023,7834.8,0.34882,4553.0,0.35038,29096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,0.34947,976.4,0.34958,800.0,0.34935,12332.1,0.34959,8446.2,0.34933,28699.3,0.34961,3209.2,0.34923,21814.3,0.34964,2184.6,0.3491,8593.5,0.34967,4691.6,0.34909,28175.3,0.34974,17897.2,0.349,1251.9,0.34977,5429.4,0.34898,2861.0,0.34978,2804.8,0.34896,26130.4,0.3498,8576.3,0.34894,7043.4,0.34992,11471.0,0.34889,14331.1,0.34993,31533.1,0.34888,8955.3,0.35005,6483.3,0.34885,3583.2,0.35006,161676.8,0.34884,26963.6,0.35008,8768.6,0.34876,3584.1,0.3501,8018.9,0.34872,5975.5,0.35016,7708.4,0.34866,14340.6,0.35027,29097.1,0.34865,11263.1,0.35028,18716.3,0.3486,2761.5,0.35039,8716.5,0.34856,39873.7,0.35045,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,0.34966,1021.1,0.34979,10683.3,0.34958,4476.6,0.34982,3209.2,0.34957,23171.6,0.34984,2184.6,0.34953,2569.4,0.34995,2690.1,0.34949,10377.1,0.34996,2804.8,0.34938,6884.6,0.34997,21091.6,0.34934,20507.9,0.34999,4302.7,0.3493,8588.6,0.35,8571.4,0.34924,4547.1,0.35003,2569.4,0.34919,3579.7,0.35018,17437.3,0.34918,2861.0,0.35026,11471.0,0.34917,4570.4,0.35027,8768.6,0.34907,8955.3,0.35032,6460.0,0.34906,22076.8,0.35033,158106.0,0.349,4258.6,0.35038,3567.6,0.34894,7043.4,0.35039,7708.4,0.34885,17916.0,0.35049,3566.4,0.34884,26963.6,0.3505,2778.9,0.34882,11951.1,0.35057,9084.8,0.34874,7834.8,0.35059,9125.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,0.34949,2451.7,0.34968,800.0,0.34947,9419.7,0.34969,9308.4,0.34945,2569.4,0.34972,3209.2,0.34944,3209.2,0.34974,2184.6,0.34937,6884.6,0.34978,4350.1,0.34935,6844.5,0.34983,20975.2,0.34934,20526.9,0.34994,2804.8,0.34921,57435.8,0.34997,2860.0,0.34918,2861.0,0.35001,16471.6,0.34917,20929.1,0.3501,14310.0,0.34915,4547.1,0.35017,4570.3,0.34904,14325.0,0.35026,11471.0,0.34903,8955.3,0.35027,8768.6,0.34901,17907.8,0.35032,6469.4,0.349,8960.3,0.35033,158106.0,0.34883,3583.4,0.35034,24065.5,0.34882,11345.5,0.35038,3567.6,0.3488,1643.3,0.35039,33236.8,0.34874,7834.8,0.3504,898.8,0.34872,5975.5,0.3505,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,0.35017,23528.2,0.35039,8514.5,0.35014,2569.4,0.3504,3209.2,0.35004,5095.3,0.35042,7779.1,0.34998,10520.8,0.35044,2184.6,0.34997,2861.0,0.35046,10313.9,0.34989,23964.4,0.35047,7133.3,0.34987,7122.4,0.35048,864.6,0.34981,3573.4,0.35049,4556.3,0.3498,1110.0,0.3505,2232.1,0.34977,13942.3,0.35054,2184.6,0.34973,11433.1,0.35058,2794.2,0.34967,8955.3,0.35059,4443.5,0.34965,4541.2,0.35063,17515.5,0.34963,14300.8,0.35064,2569.4,0.3495,3576.5,0.35065,10718.3,0.34949,9556.3,0.35075,9596.4,0.34948,23413.1,0.35078,2860.0,0.34946,9681.0,0.35085,14310.0,0.3494,1105.1,0.35086,6410.6,0.34934,7834.8,0.35087,166874.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,0.35004,1040.0,0.35027,800.0,0.35003,3209.2,0.35028,9078.6,0.34997,2569.4,0.3503,4550.2,0.34995,2184.6,0.35031,3209.2,0.34994,10924.2,0.35034,2184.6,0.3499,4429.5,0.35035,2794.2,0.34989,23964.4,0.35049,19157.1,0.3498,9686.3,0.3505,8559.2,0.34978,2861.0,0.35058,2860.0,0.34973,11433.1,0.3506,14310.0,0.34971,4541.4,0.35061,11441.0,0.3497,6878.8,0.35064,2569.4,0.34969,10401.6,0.35072,3564.1,0.34956,8955.3,0.35073,18139.5,0.34951,3576.4,0.35086,6410.6,0.34949,9556.3,0.35087,166874.6,0.34948,23413.1,0.35088,7708.4,0.34947,14307.3,0.3509,1026.0,0.34946,9681.0,0.35095,25528.4,0.3494,1105.1,0.35097,22754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,0.3507,1040.0,0.35087,7483.4,0.35056,2569.4,0.35088,8513.9,0.35046,2184.6,0.3509,800.0,0.35041,25495.5,0.35097,2184.6,0.35038,10855.1,0.35115,18845.8,0.35037,2861.0,0.35118,2860.0,0.35034,11441.0,0.35127,14310.0,0.35027,4500.6,0.35128,3558.4,0.3502,5574.3,0.3513,2500.0,0.35017,6867.2,0.35135,19358.9,0.35013,8955.3,0.35138,8768.6,0.3501,3570.4,0.35139,7708.4,0.35009,10522.6,0.35141,6372.0,0.35007,11039.4,0.35142,158106.0,0.35006,7708.4,0.35148,11830.1,0.35004,4756.1,0.3515,2856.3,0.35,14285.7,0.35154,7834.8,0.34999,64855.6,0.3516,3555.2,0.34992,3572.2,0.35161,19441.9,0.34991,5975.5,0.35163,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,0.3503,1040.0,0.35048,13346.6,0.35029,2569.4,0.35054,2184.6,0.3502,9881.2,0.35066,7112.7,0.35016,2184.6,0.35067,2794.2,0.35015,4698.2,0.35069,18067.7,0.35012,26421.1,0.35078,2860.0,0.3501,5408.0,0.35087,6426.9,0.35008,4541.4,0.35088,158106.0,0.35004,9398.2,0.3509,17854.8,0.35002,10291.7,0.35107,12329.1,0.34997,2861.0,0.3511,1216.5,0.3499,8573.8,0.35119,25528.4,0.34982,8955.3,0.35123,8716.5,0.34981,3573.4,0.35128,9736.8,0.3498,7988.8,0.35129,3558.3,0.34977,10701.4,0.3513,2500.0,0.34976,14295.5,0.35139,7708.4,0.34975,68000.9,0.3514,2756.0,0.34974,10938.6,0.35142,8134.6,0.34973,11830.1,0.35145,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,0.35017,1040.0,0.3503,12332.5,0.35012,26421.1,0.35034,6609.2,0.3501,10251.9,0.35037,800.0,0.35009,2569.4,0.35043,19279.2,0.35001,4718.9,0.35045,2569.4,0.34997,20073.8,0.3505,8559.2,0.34981,15565.6,0.35057,2794.2,0.3498,9686.3,0.35058,2860.0,0.34978,2861.0,0.35059,17664.7,0.34977,10701.4,0.35069,11428.0,0.34976,14295.5,0.3507,858.0,0.34975,68000.9,0.35086,6409.0,0.34973,11830.1,0.35087,12331.2,0.34963,12530.5,0.35088,158106.0,0.3496,2874.4,0.35092,17570.1,0.34951,7708.4,0.35109,3560.3,0.34948,23413.1,0.3511,1216.5,0.34947,10989.0,0.35115,7834.8,0.34938,3577.8,0.35116,25528.4,0.34937,9699.1,0.35121,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,0.35026,1040.0,0.35035,10364.3,0.35018,2569.4,0.35038,11416.0,0.35017,9655.1,0.35039,17589.0,0.35006,2184.6,0.35041,3209.2,0.35004,19705.0,0.35044,2184.6,0.35,33104.9,0.35048,800.0,0.34998,11171.7,0.35052,4719.1,0.34996,4541.3,0.35054,19208.5,0.34989,4564.6,0.35057,2794.2,0.34986,10255.7,0.35058,2860.0,0.34983,8955.3,0.3506,8556.7,0.34981,11024.2,0.35066,2569.4,0.3498,1110.0,0.3507,858.0,0.34978,2861.0,0.35072,16960.8,0.34976,14295.5,0.35082,14261.0,0.34975,68000.9,0.35083,11428.0,0.34973,11830.1,0.35087,6424.1,0.34962,3575.3,0.35088,166874.6,0.3496,2964.6,0.35106,17067.1,0.34952,3576.3,0.3511,2950.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,0.35055,1040.0,0.35064,11214.9,0.35048,2569.4,0.35068,11954.0,0.35033,10488.4,0.35074,2984.6,0.35028,24435.0,0.35087,2794.2,0.35026,4837.1,0.35088,4510.7,0.35024,4514.0,0.35089,18212.1,0.3502,9847.7,0.3509,8549.4,0.35017,2861.0,0.35096,2569.4,0.35015,10724.2,0.35098,2860.0,0.35014,6867.2,0.35109,14261.0,0.35012,20635.4,0.3511,927.1,0.3501,7122.3,0.35112,18165.3,0.35002,8955.3,0.35113,11428.0,0.35001,17856.6,0.35114,6388.6,0.35,24533.5,0.35115,158106.0,0.34998,14286.5,0.3512,3559.2,0.34997,4564.6,0.35129,8768.6,0.3499,1581.0,0.3513,2500.0,0.34989,9374.0,0.35138,3557.4,0.34986,10255.7,0.35139,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,0.35129,40993.5,0.3513,2500.0,0.35128,5066.7,0.35148,13149.8,0.35113,2184.6,0.35158,3660.0,0.35087,4405.6,0.35183,18335.6,0.35086,10772.4,0.35187,12321.0,0.35084,9699.4,0.35192,158106.0,0.35083,13485.7,0.35213,8716.5,0.35082,3563.1,0.35218,7834.8,0.35081,6854.4,0.35221,19345.8,0.35079,7616.0,0.35228,11830.1,0.35077,7413.8,0.35238,3547.3,0.35061,3565.2,0.35239,9076.7,0.3506,6128.9,0.3524,25528.4,0.35059,5975.5,0.35241,6329.8,0.35051,10730.1,0.35242,7490.8,0.3505,1181.9,0.35249,11951.1,0.35049,11398.7,0.35258,14469.4,0.35044,14267.7,0.35275,8957.8,0.35043,11830.1,0.35276,8305.9,0.35042,23353.1,0.35281,17080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,0.35108,1040.0,0.35118,3209.2,0.35102,2569.4,0.35119,9299.5,0.35095,4394.4,0.35126,800.0,0.35094,28022.1,0.35127,2184.6,0.35077,2861.0,0.35136,4364.8,0.35076,4827.2,0.35144,17921.3,0.35075,9746.3,0.35151,2569.4,0.35073,10701.6,0.35158,2860.0,0.35071,67429.3,0.35173,18350.9,0.35062,14260.4,0.35185,6342.7,0.35061,8955.3,0.35187,8768.6,0.3506,1378.4,0.35189,11260.6,0.35053,3566.0,0.3519,966.7,0.35052,10832.1,0.35192,158106.0,0.3505,14265.3,0.35196,4748.6,0.35049,11398.7,0.35203,8716.5,0.35043,15397.1,0.35209,7490.8,0.35042,7708.4,0.35217,25528.4,0.35029,5975.5,0.35218,18740.4,0.35028,24435.0,0.3522,2788.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,0.35094,1040.0,0.35101,4516.8,0.35082,2569.4,0.35107,11648.9,0.35073,4521.4,0.35111,800.0,0.35071,78750.1,0.35116,4323.0,0.3506,9935.1,0.35117,2184.6,0.35057,2861.0,0.35124,2569.4,0.35054,6860.0,0.35129,18935.1,0.35053,3566.0,0.35135,2794.2,0.35052,9522.4,0.35138,2860.0,0.35051,14481.9,0.35142,14237.0,0.35044,14267.7,0.3515,855.5,0.35043,26098.2,0.35153,18754.7,0.35042,7708.4,0.35164,6347.6,0.35041,8955.3,0.35165,158106.0,0.35028,24435.0,0.35166,8768.6,0.35019,3569.5,0.35168,3554.4,0.35018,9762.0,0.35179,3553.3,0.35016,11385.1,0.3518,25528.4,0.35014,7834.8,0.3519,966.7,0.3501,2851.9,0.35191,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,0.35096,1040.0,0.35101,10776.6,0.35086,2569.4,0.35102,11395.7,0.35076,4832.8,0.35106,3209.2,0.35074,4466.2,0.35108,9010.2,0.35073,9925.8,0.35114,2184.6,0.35072,4530.4,0.35117,5475.0,0.35071,67429.3,0.35124,2184.6,0.3506,9935.1,0.35129,20170.2,0.35057,13197.7,0.35138,2860.0,0.35056,6860.0,0.3515,1154.2,0.35052,11011.5,0.35153,33147.7,0.35044,17834.6,0.35156,11389.0,0.35043,11830.1,0.35164,6347.6,0.35042,7708.4,0.35165,158106.0,0.3504,11441.0,0.35166,8768.6,0.35029,9429.3,0.35167,3554.5,0.35028,24435.0,0.35184,25528.4,0.35027,10746.1,0.35189,3552.2,0.35015,3569.9,0.3519,966.7,0.35014,7834.8,0.35191,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,0.35116,99.4,0.35136,3209.2,0.35108,1040.0,0.35137,9016.0,0.35107,2569.4,0.35143,800.0,0.35105,2184.6,0.35144,2184.6,0.35097,4548.3,0.35151,7153.8,0.35096,28020.0,0.35158,2860.0,0.35092,10508.5,0.3516,8532.4,0.3509,8549.4,0.35164,18804.1,0.35085,4828.1,0.3518,968.5,0.35081,11389.0,0.35188,8768.6,0.3508,3563.3,0.35189,3552.2,0.35079,7616.0,0.35193,18208.1,0.35077,2861.0,0.35195,6339.5,0.35076,6860.0,0.35196,158106.0,0.35072,21261.2,0.35202,7708.4,0.35071,67429.3,0.35211,33363.2,0.35069,8955.3,0.35219,3549.2,0.35068,4530.4,0.3522,2985.6,0.35065,10245.7,0.35221,5975.5,0.35063,11366.5,0.35223,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,0.35116,1040.0,0.3512,11389.7,0.35101,7296.0,0.35122,11230.9,0.35096,28020.0,0.35123,11389.0,0.35095,10296.7,0.35126,3209.2,0.3508,19424.8,0.35127,8705.2,0.35078,11162.2,0.35132,800.0,0.35077,9715.4,0.35134,2184.6,0.35073,3564.0,0.35135,4638.1,0.35072,14256.3,0.35138,2569.4,0.35071,67429.3,0.35146,2794.2,0.35061,7708.4,0.35147,17555.4,0.3506,1378.4,0.35158,2860.0,0.35058,8955.3,0.35169,18700.1,0.35048,68431.7,0.3517,1347.6,0.35046,20511.3,0.35182,3553.0,0.35043,15397.1,0.35195,8768.6,0.35038,14270.2,0.35196,6330.2,0.35037,5975.5,0.35197,158106.0,0.3503,2531.7,0.35204,25528.4,0.35024,9076.7,0.35208,24552.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,0.35088,99.4,0.35107,9122.6,0.35086,1040.0,0.35108,4009.2,0.35085,10441.2,0.35114,2184.6,0.35083,2569.4,0.35115,2569.4,0.35076,2184.6,0.35121,16693.5,0.35075,4735.2,0.35127,4386.5,0.35073,75675.9,0.35128,2794.2,0.35071,9619.1,0.3513,8539.7,0.3506,9935.1,0.35138,20640.7,0.35057,2861.0,0.35167,8768.6,0.35055,30043.8,0.35168,6353.7,0.35054,9512.7,0.35169,158106.0,0.35051,11389.0,0.3517,1347.6,0.3505,3566.3,0.35172,17583.9,0.35049,14265.7,0.35178,7106.8,0.35048,68431.7,0.35179,4749.0,0.35043,11830.1,0.35184,25528.4,0.35041,7708.4,0.35191,5975.5,0.35038,8955.3,0.35206,7834.8,0.3503,2531.7,0.35208,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,0.35072,9391.4,0.35084,4369.9,0.35068,1040.0,0.35087,13626.4,0.35063,10456.4,0.35089,2569.4,0.35062,20579.4,0.35095,800.0,0.35052,20130.5,0.35098,29386.0,0.35051,2569.4,0.35102,17635.6,0.35049,4534.5,0.35105,2794.2,0.35048,101034.8,0.35112,27793.5,0.35039,21384.6,0.3512,8542.1,0.35034,6861.4,0.35125,4756.0,0.35031,17841.3,0.3513,1247.5,0.3503,9984.3,0.35133,18076.6,0.35026,14275.1,0.3514,8768.6,0.35025,64942.5,0.35141,9929.1,0.3502,7708.4,0.35142,158106.0,0.35019,8955.3,0.35157,25528.4,0.35018,9594.1,0.35169,11951.1,0.35017,2861.0,0.3517,2528.1,0.35013,10481.3,0.35176,7834.8,0.34998,5975.5,0.3518,21149.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,0.35033,1040.0,0.35047,9079.7,0.35032,10814.8,0.35049,800.0,0.35021,20255.5,0.35054,2184.6,0.35016,2184.6,0.35058,17837.7,0.35008,19593.2,0.35059,2569.4,0.35001,4510.9,0.35065,4268.2,0.35,8571.4,0.3507,8554.3,0.34999,68514.3,0.35072,17872.3,0.34997,2861.0,0.35074,2184.6,0.34991,17861.6,0.35078,2860.0,0.3499,988.2,0.3508,14241.0,0.34985,7708.4,0.35081,11406.0,0.3498,8955.3,0.35084,7021.8,0.34978,22189.5,0.3509,1071.4,0.34974,14296.3,0.35094,4564.5,0.34973,67928.7,0.35095,8768.6,0.3497,11830.1,0.35101,6404.1,0.34964,5975.5,0.35102,7708.4,0.34957,3575.8,0.35111,9478.7,0.34956,7490.8,0.35113,11882.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,0.35031,5881.9,0.35038,8912.6,0.35022,4575.7,0.3504,11415.2,0.35021,27985.6,0.35044,2184.6,0.3502,10710.7,0.35045,4616.9,0.35007,19648.8,0.35046,11893.2,0.35005,6873.0,0.3505,800.0,0.35,18827.1,0.35054,2184.6,0.34999,68514.3,0.35057,9447.6,0.34997,2861.0,0.35058,9447.7,0.3499,9562.0,0.3507,8554.3,0.34985,7708.4,0.35071,16773.8,0.3498,8955.3,0.35078,2860.0,0.34978,22189.5,0.3508,25647.0,0.34974,14296.3,0.3509,1071.4,0.34973,67928.7,0.35094,4564.5,0.34971,3574.4,0.35095,8768.6,0.3497,11830.1,0.35101,8290.0,0.34964,5975.5,0.35102,7708.4,0.34957,3575.8,0.35111,9478.7,0.34954,8852.7,0.35112,6333.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,0.35018,1040.0,0.35025,11421.1,0.35011,9934.0,0.35026,8795.5,0.35,26735.2,0.35028,11419.3,0.34999,68514.3,0.35029,15688.5,0.3499,3992.8,0.3503,5778.6,0.34986,21583.7,0.35034,4228.3,0.34983,6873.0,0.35037,19400.2,0.3498,8576.3,0.3505,8559.2,0.34978,2861.0,0.35051,19123.3,0.34976,4547.1,0.35052,2794.2,0.34973,67928.7,0.35058,2860.0,0.34971,3574.4,0.3506,11406.0,0.3497,11830.1,0.35079,8768.6,0.34961,8955.3,0.3508,14241.0,0.34959,14302.4,0.35081,9666.0,0.34958,7708.4,0.35085,6412.6,0.34956,21007.6,0.35086,158106.0,0.3495,3283.2,0.35089,3562.4,0.3493,10917.1,0.3509,1071.4,0.34928,13466.3,0.35091,9613.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,0.34997,1002.2,0.35006,9142.3,0.34991,10182.3,0.35014,2184.6,0.34981,4695.0,0.35015,800.0,0.3498,2569.4,0.35017,17733.4,0.34979,21423.4,0.3502,2569.4,0.34973,67928.7,0.35024,2794.2,0.3497,8578.7,0.35025,4506.8,0.34966,21635.5,0.3503,8564.0,0.34964,14300.4,0.35031,18187.5,0.34963,6878.8,0.35038,2860.0,0.3496,4547.1,0.35048,11406.0,0.34958,2861.0,0.35049,14278.0,0.34951,3576.4,0.3505,1058.8,0.3495,1284.5,0.35057,8768.6,0.34942,8955.3,0.3506,3565.3,0.3494,7708.4,0.35061,8721.8,0.34937,85501.0,0.35068,25528.4,0.34936,20587.4,0.35071,8234.7,0.34926,14315.9,0.35085,9996.7,0.34925,8852.7,0.35086,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,0.34989,1036.0,0.34995,9113.5,0.3498,9889.5,0.34998,800.0,0.34973,67928.7,0.35004,4754.0,0.3497,4534.2,0.35005,4466.6,0.34969,19431.4,0.35007,16862.9,0.34964,2569.4,0.35018,2860.0,0.3496,8581.2,0.3502,27241.0,0.34955,22080.0,0.35049,3566.4,0.34951,14305.7,0.3505,1058.8,0.3495,8163.3,0.35051,9805.8,0.34948,4547.1,0.35057,6442.4,0.3494,7708.4,0.35058,166874.6,0.34938,2861.0,0.3506,25528.4,0.34937,85501.0,0.35061,8305.1,0.34935,22679.5,0.35079,3563.4,0.34932,8955.3,0.3508,1646.5,0.34926,3579.0,0.35085,7834.8,0.34911,17902.6,0.35089,33725.1,0.3491,2920.4,0.3509,1071.4,0.349,11830.1,0.35101,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,0.34969,974.1,0.34975,9353.2,0.3496,10121.4,0.34984,2184.6,0.34956,4351.1,0.34986,4419.0,0.34953,2569.4,0.34987,18557.8,0.34949,19701.1,0.34988,2569.4,0.3494,8586.1,0.3499,800.0,0.34938,2861.0,0.35,27563.9,0.34935,20440.2,0.35002,2794.2,0.34926,3579.0,0.35018,2860.0,0.34915,20105.7,0.3502,4570.4,0.34912,8955.3,0.3503,3568.4,0.3491,10628.8,0.35031,9220.0,0.34897,8852.7,0.3504,8768.6,0.34893,3582.4,0.35041,9151.9,0.34892,5975.5,0.3505,1058.8,0.34886,7834.8,0.35052,25528.4,0.34883,14333.6,0.35057,6458.8,0.34882,11951.1,0.35058,158106.0,0.34879,9076.7,0.3507,3564.3,0.34869,11436.1,0.35071,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,0.34991,9719.1,0.35003,800.0,0.34989,1040.0,0.35004,2184.6,0.34981,22061.0,0.35005,3209.2,0.34977,4467.5,0.35007,4644.1,0.34963,32981.6,0.35008,5069.3,0.34962,2569.4,0.3501,2569.4,0.34953,19957.3,0.35013,23914.9,0.34952,6878.8,0.35018,5654.2,0.3495,1011.0,0.3502,8566.5,0.34941,14309.8,0.35036,9643.1,0.3494,50136.4,0.35037,8972.8,0.34938,2861.0,0.35041,14278.0,0.34935,10447.2,0.35049,3566.4,0.34934,11283.1,0.3505,1058.8,0.34931,8955.3,0.35055,7708.4,0.3493,3578.6,0.35057,6449.8,0.34923,4769.7,0.35058,158106.0,0.34921,7708.4,0.35059,8768.6,0.34911,3580.5,0.35067,25528.4,0.3491,2920.4,0.35073,19120.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,0.34994,5448.0,0.34999,800.0,0.34989,10303.6,0.35,2512.6,0.34986,1040.0,0.35002,8507.0,0.34983,4642.3,0.35004,2184.6,0.34979,21791.8,0.35011,23544.6,0.34965,20424.3,0.35018,2860.0,0.34963,32981.6,0.3502,8566.5,0.34952,6878.8,0.35026,18345.3,0.3495,9594.6,0.35027,4570.4,0.34941,14309.8,0.35028,7034.1,0.3494,50136.4,0.35047,14278.0,0.34938,2861.0,0.35048,4766.7,0.34936,20828.6,0.3505,1376.5,0.34926,8955.3,0.35053,8712.2,0.34924,3579.2,0.35054,9735.5,0.34923,4769.7,0.35056,3565.7,0.34921,7708.4,0.35057,6449.8,0.34912,10016.8,0.35058,158106.0,0.34911,3580.5,0.35059,8768.6,0.3491,2920.4,0.3506,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,0.35039,9812.2,0.3505,800.0,0.35032,1040.0,0.35051,71276.7,0.3503,21006.6,0.35053,2569.4,0.35027,63746.2,0.35054,9900.2,0.35026,5757.9,0.35057,22549.0,0.35021,4584.5,0.3507,8554.3,0.35016,2569.4,0.35073,19443.5,0.35013,42700.7,0.35078,2860.0,0.35,8571.4,0.35083,14294.0,0.34997,2861.0,0.35084,6425.3,0.34991,11438.0,0.35085,158106.0,0.3499,1238.8,0.35087,7708.4,0.34985,8955.3,0.3509,1071.4,0.34982,29347.2,0.35092,44128.6,0.34979,3573.6,0.35099,3561.4,0.34978,28781.7,0.351,11684.5,0.34977,4547.1,0.35116,3559.6,0.34974,7708.4,0.35128,7834.8,0.34964,14300.4,0.35131,5975.5,0.34963,32981.6,0.35132,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,0.35041,1017.0,0.35049,12212.6,0.35039,10096.7,0.3505,39941.7,0.35036,19867.1,0.35051,16162.3,0.35032,5588.3,0.35054,2184.6,0.3503,20613.3,0.35057,11660.9,0.35027,20630.7,0.3506,19527.4,0.35017,22269.8,0.35064,2184.6,0.35013,21060.7,0.35066,4265.8,0.34998,11335.0,0.35067,18735.3,0.34997,12259.3,0.35073,20677.9,0.34995,8955.3,0.35078,2860.0,0.3499,1238.8,0.3508,8551.8,0.34983,14292.6,0.35083,33357.1,0.34982,29347.2,0.35089,7627.0,0.34981,3573.4,0.35096,6322.9,0.3498,2787.3,0.35097,7017.5,0.34974,7708.4,0.351,583.8,0.34963,32981.6,0.35108,3560.4,0.34959,7490.8,0.35109,4755.0,0.34956,5975.5,0.3511,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,0.35049,10354.5,0.35057,800.0,0.35042,5607.1,0.35058,6054.3,0.35041,1040.0,0.3506,2569.4,0.3504,62455.9,0.35061,8810.6,0.35039,19487.8,0.35064,2184.6,0.35038,22835.0,0.3507,19681.0,0.35034,4364.6,0.35074,2184.6,0.35033,9499.6,0.35076,4348.3,0.35032,10492.0,0.35078,2860.0,0.35022,6867.2,0.3508,8551.8,0.35013,21060.7,0.35083,18501.6,0.3501,8568.9,0.35085,2794.2,0.34998,11335.0,0.35099,7627.8,0.34997,2861.0,0.351,6898.3,0.34996,14287.3,0.35101,18858.6,0.34995,19599.8,0.35109,11415.0,0.34991,3572.3,0.35111,18088.1,0.3499,1238.8,0.35112,158106.0,0.34982,29347.2,0.35115,3559.7,0.3498,2787.3,0.35116,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,0.35049,10652.4,0.3506,800.0,0.35043,5762.8,0.35061,9295.4,0.35041,69196.9,0.35062,2569.4,0.35039,21249.2,0.35064,2184.6,0.35033,11000.4,0.3507,23286.3,0.35031,4541.3,0.35071,5826.0,0.35027,10802.9,0.35078,2860.0,0.3502,72870.9,0.35082,18122.6,0.3501,14281.6,0.35088,2794.2,0.35009,9955.9,0.35106,3560.6,0.34999,17857.6,0.3511,17696.5,0.34998,11335.0,0.35111,6390.3,0.34997,2861.0,0.35112,158106.0,0.34995,8955.3,0.35114,8768.6,0.3499,1238.8,0.35115,14294.0,0.34982,29347.2,0.35116,7016.6,0.34974,7708.4,0.35119,4558.8,0.34963,3575.2,0.3512,1364.5,0.34962,11951.1,0.35128,3558.4,0.34959,7490.8,0.35136,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,0.35072,5072.9,0.3508,800.0,0.35065,5645.5,0.35081,9765.5,0.35064,5440.8,0.35084,2184.6,0.35062,4249.2,0.35086,2569.4,0.35061,4404.3,0.35092,19410.8,0.3506,23142.1,0.35094,2794.2,0.35053,21281.6,0.35098,2860.0,0.35049,2569.4,0.351,8547.0,0.35045,2184.6,0.35106,14369.8,0.35043,10575.0,0.35107,9451.6,0.35042,11092.3,0.35111,6390.3,0.35039,23201.0,0.35112,158106.0,0.3503,9982.2,0.35115,14294.0,0.35027,11415.0,0.35116,7016.6,0.35021,14277.1,0.3512,1364.5,0.3502,72870.9,0.35121,12383.3,0.35018,14278.3,0.3513,8768.6,0.35017,9728.2,0.35135,3557.7,0.35014,8955.3,0.35136,16249.4,0.3501,3570.4,0.35137,9501.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,0.35058,11234.1,0.35069,800.0,0.35053,1040.0,0.3507,5754.6,0.35049,11174.2,0.35071,11462.0,0.35048,10986.6,0.35074,2184.6,0.35039,23201.0,0.35075,4673.4,0.35038,4610.6,0.35078,2860.0,0.35037,10298.0,0.3508,18090.6,0.35036,9766.3,0.35092,10098.3,0.35035,2184.6,0.35093,10162.9,0.35034,2569.4,0.35102,7627.0,0.3502,72870.9,0.35109,14261.0,0.35014,6867.2,0.3511,8768.6,0.35009,9955.9,0.35111,6385.8,0.35001,14285.3,0.35112,158106.0,0.35,60815.6,0.35117,3559.5,0.34999,9656.9,0.35118,7016.2,0.34997,2861.0,0.3512,897.9,0.34991,3572.3,0.35121,19026.8,0.3499,2366.9,0.35136,7708.4,0.34989,5975.5,0.35138,3557.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,0.35009,10165.7,0.35017,8400.9,0.35002,68845.5,0.3502,800.0,0.34999,21755.4,0.35021,9837.1,0.34992,4375.2,0.35024,2184.6,0.34988,28113.3,0.3503,17747.8,0.34987,19330.1,0.35038,2860.0,0.34985,2184.6,0.35039,4732.8,0.34983,2569.4,0.3504,10746.2,0.3497,8578.7,0.35042,18327.5,0.34965,63596.6,0.35044,4548.1,0.34963,6878.8,0.35045,4570.4,0.34958,2861.0,0.35047,7638.5,0.34954,8955.3,0.35051,14261.0,0.3495,11830.1,0.35057,6433.0,0.34949,22181.1,0.35058,158106.0,0.34945,14308.1,0.3506,19688.7,0.34944,68648.0,0.35064,2184.6,0.34941,3577.5,0.35069,3564.4,0.3494,2749.8,0.3507,8768.6,0.34934,7708.4,0.35071,4761.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,0.35029,10187.9,0.35039,800.0,0.3502,1040.0,0.3504,17457.5,0.35019,20973.4,0.35044,2569.4,0.35016,5569.1,0.3505,18790.8,0.35013,62955.1,0.35057,4362.9,0.35011,4693.0,0.35058,2860.0,0.3501,27926.7,0.3506,8556.7,0.35007,20517.4,0.35062,19394.7,0.35005,2184.6,0.35064,2184.6,0.35003,2569.4,0.35079,3563.4,0.3499,8573.8,0.3508,24277.6,0.34988,28113.3,0.35084,6409.8,0.34986,11420.1,0.35085,158106.0,0.3498,1215.7,0.3509,8768.6,0.34978,2861.0,0.35106,3560.6,0.3497,3574.5,0.35107,25528.4,0.34969,21114.6,0.3511,1785.7,0.34966,14299.6,0.35113,7834.8,0.34965,72551.9,0.35115,10435.9,0.3495,17805.6,0.3512,611.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,0.35048,10267.2,0.35059,800.0,0.35042,1040.0,0.3506,15166.3,0.35041,69468.3,0.35064,4754.0,0.35039,22028.1,0.35067,9594.2,0.3503,35016.5,0.3507,9640.4,0.35027,9909.7,0.35071,4563.9,0.35025,2184.6,0.35078,12198.5,0.35024,11069.9,0.35082,8704.8,0.3501,36495.6,0.3509,8549.4,0.35006,6873.0,0.35099,14261.0,0.34998,10082.7,0.351,661.9,0.34997,2861.0,0.35105,7708.4,0.34991,8955.3,0.35109,3560.3,0.34989,3572.6,0.3511,18125.5,0.34988,39529.6,0.35111,15159.7,0.34986,4547.1,0.35112,158106.0,0.3498,1215.7,0.3512,611.1,0.34979,5975.5,0.35126,3558.6,0.34967,14299.1,0.35127,8716.5,0.34966,3574.9,0.35131,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,0.35062,5035.3,0.35077,8955.6,0.35059,9851.0,0.35079,6603.3,0.35058,5577.6,0.3508,9276.1,0.35056,869.9,0.35082,61447.3,0.35053,27670.4,0.35084,2184.6,0.35051,2569.4,0.35087,2569.4,0.3505,21384.9,0.35089,24309.0,0.35035,10272.6,0.35093,19615.0,0.35034,16834.4,0.35094,2794.2,0.35031,4541.4,0.35098,2860.0,0.3503,8564.0,0.351,8547.0,0.3502,895.2,0.35107,8938.1,0.35017,2861.0,0.35108,9658.1,0.35016,14279.1,0.35112,6376.4,0.35015,67554.7,0.35114,14261.0,0.35014,8955.3,0.35115,4558.8,0.35003,3571.1,0.35119,11435.0,0.35001,9951.9,0.3512,1291.7,0.34998,10082.7,0.35127,7708.4,0.34989,17862.8,0.3513,3558.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,0.35092,875.0,0.35107,5661.6,0.35085,4353.7,0.35108,800.0,0.35084,43825.9,0.3511,7486.6,0.35075,2184.6,0.35111,5096.2,0.35073,2569.4,0.35112,63254.9,0.35066,22117.0,0.35114,6765.9,0.3506,8556.7,0.35118,2860.0,0.35054,11435.0,0.35127,18264.5,0.35053,6859.9,0.3513,8539.7,0.35044,8955.3,0.35133,7621.6,0.35043,20378.2,0.35135,4720.8,0.35042,14268.5,0.35138,4558.4,0.35041,72020.9,0.35139,6377.2,0.35037,2861.0,0.3514,159202.6,0.35031,4541.4,0.35146,9624.5,0.35021,3569.3,0.35147,9488.7,0.3502,895.2,0.3515,8768.6,0.3501,15103.2,0.35155,7708.4,0.35009,5975.5,0.35177,3553.5,0.35001,9951.9,0.35178,3553.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,0.35058,10074.5,0.3507,9048.4,0.35054,4339.1,0.35071,800.0,0.35053,63247.1,0.35074,2184.6,0.35052,5725.8,0.3508,82210.2,0.35051,10660.9,0.35086,4631.3,0.3505,9831.4,0.35087,5814.1,0.35041,2569.4,0.3509,8549.4,0.35036,18995.3,0.35092,17586.9,0.35033,14272.2,0.35093,2569.4,0.35032,68483.4,0.35098,2860.0,0.3502,9461.7,0.35116,7017.0,0.35017,2861.0,0.3512,17624.3,0.35014,10532.9,0.35133,8768.6,0.35012,82807.1,0.35135,7621.5,0.35011,3570.3,0.35139,6359.8,0.3501,8530.0,0.3514,159202.6,0.35003,8955.3,0.35148,3556.4,0.35001,9951.9,0.35149,4756.0,0.35,2069.6,0.3515,25528.4,0.3498,5975.5,0.35155,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,0.35072,5620.4,0.35078,6801.7,0.35068,941.9,0.3508,4418.4,0.35066,5414.5,0.35087,7125.1,0.35065,4336.9,0.35089,800.0,0.35064,28054.0,0.3509,19465.8,0.35062,9415.4,0.35091,75389.7,0.35061,10465.0,0.35094,2184.6,0.35055,9856.2,0.35099,5777.7,0.35044,21573.0,0.35102,9229.7,0.3504,4541.4,0.35103,10027.9,0.35037,2861.0,0.35104,9057.0,0.35033,14272.2,0.35116,7621.2,0.35032,68483.4,0.35117,17975.1,0.35022,8955.3,0.35118,2860.0,0.3502,895.2,0.35133,8421.6,0.35016,10658.2,0.35137,14262.0,0.35014,10532.9,0.35138,8768.6,0.35013,14280.4,0.35139,6359.8,0.35012,68526.3,0.3514,159202.6,0.3501,8530.0,0.35147,3556.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,0.35066,10331.4,0.35078,800.0,0.35064,4341.9,0.35079,2569.4,0.35061,5610.1,0.3508,9481.1,0.35059,935.5,0.35084,2184.6,0.35056,20141.3,0.35086,4616.7,0.35052,28063.1,0.35087,5715.5,0.35049,2569.4,0.3509,9978.0,0.35042,21908.8,0.35091,71019.1,0.35033,14272.2,0.35096,5664.8,0.35032,68483.4,0.35098,2860.0,0.3503,8564.0,0.351,8547.0,0.35025,6867.2,0.35103,18907.7,0.35023,8955.3,0.35104,2794.2,0.3502,895.2,0.35114,6376.0,0.35017,2861.0,0.35115,14262.0,0.35014,10532.9,0.35117,7621.6,0.35012,68526.3,0.3512,11406.0,0.35011,3570.3,0.35132,17968.3,0.3501,8530.0,0.35139,8768.6,0.35009,14282.0,0.3514,1096.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,0.35092,5554.0,0.35099,800.0,0.35085,888.8,0.351,9495.1,0.35083,69064.0,0.35104,2184.6,0.35081,10671.9,0.35106,61193.2,0.35077,4578.9,0.35108,5794.9,0.35076,28044.3,0.35113,19721.8,0.35074,2569.4,0.35115,2569.4,0.35068,21068.0,0.35119,4499.5,0.35061,14260.8,0.3512,8542.1,0.3506,16817.2,0.35128,19184.1,0.35057,2861.0,0.35137,14262.0,0.35056,4536.0,0.35138,2860.0,0.35053,10416.8,0.35139,7010.0,0.35052,38183.7,0.3514,862.8,0.35033,23227.5,0.35146,3556.6,0.35032,68483.4,0.35147,6356.1,0.35031,3568.3,0.35148,158106.0,0.3503,764.5,0.35149,20943.0,0.3502,895.2,0.3515,4755.4,0.35017,5975.5,0.35155,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,0.35058,10127.6,0.35068,800.0,0.35053,4515.0,0.35069,13974.5,0.35052,97665.8,0.3507,9896.1,0.35051,873.1,0.35074,2184.6,0.35048,21558.5,0.35075,2041.3,0.35036,20366.4,0.35076,4655.3,0.35032,68483.4,0.35079,68485.4,0.3503,764.5,0.3508,17555.6,0.3502,9461.7,0.3509,8549.4,0.35017,2861.0,0.35091,18713.9,0.35014,10532.9,0.35096,10706.8,0.35013,14280.4,0.35097,7014.6,0.35012,68526.3,0.35098,2860.0,0.3501,7708.4,0.35103,7627.0,0.35007,10727.5,0.35112,14254.0,0.35003,8955.3,0.35119,3559.3,0.34983,7834.8,0.3512,16620.7,0.3498,17805.6,0.35121,158106.0,0.34965,9498.8,0.35128,11406.0,0.34964,10495.9,0.35129,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,0.35067,10637.2,0.35074,6230.7,0.35065,6628.3,0.35079,812.2,0.35062,62488.3,0.3508,9211.5,0.35058,22334.8,0.35084,2184.6,0.35056,4331.0,0.35086,5815.2,0.35052,30632.5,0.35089,21386.1,0.3505,9392.9,0.35097,4314.1,0.35046,9893.7,0.35098,2860.0,0.35041,6867.2,0.351,8547.0,0.3503,9328.5,0.35101,19199.5,0.3502,11829.9,0.35112,14254.0,0.35018,7708.4,0.35113,7621.2,0.35017,2861.0,0.35118,4564.6,0.35014,10532.9,0.3512,6383.3,0.35013,23235.7,0.35121,158106.0,0.35012,3570.2,0.35125,4754.4,0.35011,4541.4,0.35128,3558.4,0.34984,3573.1,0.35129,8768.6,0.34983,7834.8,0.3513,18305.1,0.3498,17805.6,0.35134,7708.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,0.3509,870.3,0.35106,800.0,0.35089,10452.3,0.35109,5642.2,0.35087,62045.5,0.3511,9989.4,0.35083,5756.6,0.35111,2569.4,0.3508,4350.8,0.35112,61149.1,0.35079,28038.8,0.35113,4278.3,0.35075,2184.6,0.35114,2184.6,0.35074,26777.0,0.35118,5654.2,0.35071,14256.7,0.35121,18061.3,0.3507,2569.4,0.3513,8539.7,0.35065,6860.0,0.35137,19357.7,0.3506,19965.7,0.3514,15116.8,0.35058,11416.2,0.35148,6360.2,0.35053,9349.0,0.35149,166874.6,0.35052,28063.1,0.3515,4756.5,0.35051,14264.9,0.35156,7708.4,0.3505,4541.6,0.3516,3555.2,0.35042,8955.3,0.35173,18941.7,0.35037,2861.0,0.35174,8716.5,0.35031,3568.3,0.3518,3292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,0.35091,898.0,0.35109,800.0,0.3509,9901.0,0.3511,15481.8,0.35085,67085.5,0.35111,2569.4,0.35078,2569.4,0.35113,3209.2,0.35077,20526.8,0.35114,2184.6,0.35076,5801.6,0.35117,4532.1,0.35075,6563.5,0.35118,2860.0,0.35068,7112.0,0.35123,19971.1,0.35065,14259.2,0.3513,1198.0,0.35064,27784.4,0.35142,19136.7,0.35058,21307.9,0.35148,6286.8,0.35055,2184.6,0.35149,158106.0,0.35043,6861.3,0.35157,8768.6,0.35042,3567.1,0.3516,9040.0,0.35041,13496.6,0.35161,3555.1,0.35037,2861.0,0.3517,2969.9,0.3503,764.5,0.35173,9478.2,0.35021,3569.3,0.35178,3553.4,0.3502,11829.9,0.35179,7708.4,0.35018,21986.7,0.3519,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,0.3508,5408.9,0.3509,9065.5,0.35079,5221.6,0.35092,5158.9,0.35077,10445.1,0.35093,4417.2,0.35075,898.0,0.35094,2184.6,0.3507,10078.1,0.35096,800.0,0.35069,5629.5,0.35099,19044.8,0.35067,10539.6,0.35103,4416.5,0.35065,4659.9,0.35104,2184.6,0.35064,38752.4,0.35108,2794.2,0.3506,2569.4,0.35112,18267.3,0.35057,20442.9,0.35118,2860.0,0.35052,14264.5,0.3513,1198.0,0.35051,20374.4,0.35132,4564.0,0.35046,6861.4,0.35134,7009.7,0.35041,46812.5,0.35137,3557.5,0.3504,8561.6,0.35138,8768.6,0.35037,2861.0,0.3514,18879.4,0.3503,764.5,0.35148,6297.8,0.35027,11233.5,0.35149,162861.2,0.35022,12524.5,0.35164,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,0.35095,888.6,0.35106,800.0,0.35094,3298.6,0.35109,9624.0,0.35093,63492.4,0.35111,61975.3,0.35091,10209.0,0.35113,2569.4,0.3508,4646.5,0.35114,2184.6,0.35079,21414.8,0.35118,2860.0,0.35075,2184.6,0.3512,8542.1,0.35066,21054.6,0.35122,18327.0,0.35065,14259.2,0.35123,4585.8,0.35064,27784.4,0.35126,2794.2,0.3506,11765.4,0.35135,7621.6,0.35056,6860.0,0.35136,7009.3,0.35042,26790.9,0.35137,19203.6,0.35041,46812.5,0.35145,14254.0,0.35037,2861.0,0.35146,3556.6,0.35032,11340.0,0.35148,6297.8,0.3503,764.5,0.35149,162861.2,0.35027,11233.5,0.35152,4558.4,0.35021,3569.3,0.35158,8768.6,0.3502,3437.3,0.35168,19913.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,0.35092,10494.9,0.35107,800.0,0.35091,5742.5,0.35109,9120.6,0.35089,952.4,0.35114,2184.6,0.35086,28033.6,0.35115,2164.3,0.35084,20775.7,0.35116,5812.0,0.3508,4422.2,0.35121,20571.3,0.35076,2569.4,0.35123,4585.8,0.35075,2184.6,0.35126,2794.2,0.35066,21054.6,0.3513,8539.7,0.35064,27784.4,0.35136,17804.3,0.3506,13732.0,0.35138,2860.0,0.35057,17123.4,0.35141,14254.0,0.35056,6860.0,0.35142,7009.6,0.35042,26790.9,0.35148,6297.8,0.35041,42271.2,0.35149,162861.2,0.35032,11340.0,0.35152,4558.4,0.3503,764.5,0.35157,3555.5,0.35027,11233.5,0.35158,8768.6,0.35021,3569.3,0.35166,19695.0,0.3502,3437.3,0.3517,860.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,0.35107,927.2,0.35119,10416.9,0.35105,5773.9,0.35124,2184.6,0.351,10727.0,0.35128,5821.8,0.35096,4666.4,0.35132,69156.8,0.3509,18995.4,0.35134,2184.6,0.35086,28033.6,0.35135,19110.1,0.35085,2184.6,0.35137,2794.2,0.35082,2569.4,0.35138,2860.0,0.3508,8551.8,0.3514,8537.2,0.35074,6854.4,0.3515,14254.0,0.35073,19323.6,0.35151,20198.4,0.3507,584.3,0.35162,7616.5,0.35064,27784.4,0.35164,4715.2,0.3506,5175.3,0.35167,3554.5,0.35058,14262.0,0.3517,860.1,0.35057,2861.0,0.35175,6341.9,0.35052,8955.3,0.35176,162664.3,0.35043,14268.1,0.35178,8768.6,0.35042,3567.1,0.35179,7708.4,0.35041,53032.2,0.35182,17552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,0.35101,9742.3,0.35117,11389.7,0.35091,21974.6,0.35119,9396.3,0.35089,2569.4,0.3512,3240.6,0.35086,28033.6,0.35124,5393.8,0.35084,6854.4,0.35126,2569.4,0.35079,4536.0,0.35127,7117.0,0.35073,19323.6,0.35128,800.0,0.3507,9138.6,0.35129,5715.3,0.3506,639.3,0.35132,62919.2,0.35057,2861.0,0.35134,20884.0,0.35053,8955.3,0.35137,4669.1,0.35046,3566.7,0.35138,2860.0,0.35041,53032.2,0.3514,8537.2,0.3504,7708.4,0.35148,2794.2,0.35032,11340.0,0.35149,20282.6,0.35031,3568.3,0.3516,14254.0,0.3503,764.5,0.35169,4750.0,0.3502,2330.6,0.3517,860.1,0.35015,5975.5,0.35175,6273.5,0.35004,7834.8,0.35176,162664.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,0.35096,936.5,0.35099,3319.8,0.35095,10236.1,0.35106,5602.8,0.35093,5556.0,0.35107,800.0,0.35091,63780.6,0.35109,9408.4,0.35084,20245.9,0.35112,62226.1,0.35077,28041.4,0.35114,4754.0,0.35075,2184.6,0.35117,4313.2,0.35074,4647.9,0.35118,2860.0,0.35072,14256.3,0.35119,19432.4,0.35071,19079.3,0.3513,8539.7,0.35068,2569.4,0.35132,19248.2,0.35065,6860.0,0.35137,7621.6,0.3506,77621.5,0.35141,4563.9,0.35056,4541.5,0.35142,14254.0,0.35044,8955.3,0.35148,6360.2,0.35042,14268.5,0.35149,158106.0,0.35041,10761.0,0.35159,12323.9,0.3504,7708.4,0.35163,19271.0,0.35037,2861.0,0.35169,4750.0,0.35036,4749.4,0.3517,860.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,0.35086,10367.5,0.35098,8793.8,0.35082,975.9,0.35099,10598.9,0.35077,28041.4,0.35104,2184.6,0.35076,20839.9,0.35109,24515.9,0.3507,2569.4,0.35111,2569.4,0.35065,4707.0,0.35115,2794.2,0.35064,22391.8,0.35118,7341.4,0.35062,6860.0,0.3512,8542.1,0.35061,14260.8,0.35121,19075.3,0.3506,69064.8,0.35148,20610.2,0.35056,4541.5,0.35149,176361.0,0.3505,8559.2,0.35156,4558.3,0.35043,8955.3,0.35158,3555.4,0.35041,10761.0,0.35159,8768.6,0.3504,7708.4,0.35168,3554.4,0.35037,2861.0,0.35169,30278.4,0.35036,4749.4,0.3517,860.1,0.35034,14271.8,0.35179,7708.4,0.35032,11340.0,0.35181,5975.5,0.35031,3568.3,0.352,3857.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,0.35141,2984.9,0.35159,9994.1,0.35135,3209.2,0.3516,2569.4,0.35132,963.8,0.35164,2184.6,0.35129,4602.3,0.35175,4334.7,0.35128,9996.9,0.35178,21304.8,0.35127,28001.5,0.3518,8527.5,0.35125,2184.6,0.3519,975.0,0.35124,2569.4,0.35197,7708.4,0.35121,5603.3,0.35198,8768.6,0.35115,7106.4,0.35199,22288.4,0.3511,8544.5,0.352,500.0,0.35104,20689.9,0.35204,6315.2,0.35102,34876.8,0.35205,158106.0,0.351,580.2,0.35222,9977.8,0.35097,2861.0,0.35229,3548.2,0.35084,8955.3,0.3523,3138.0,0.35083,10753.4,0.35231,33019.2,0.35082,3563.1,0.35233,9076.7,0.35081,10623.6,0.35234,8716.5,0.35078,14253.9,0.35237,8744.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,0.35148,933.5,0.35158,755.7,0.35136,5789.4,0.35159,14487.5,0.35134,62051.0,0.35162,64147.5,0.35133,4645.5,0.35164,4754.0,0.35132,27997.6,0.35167,4434.5,0.35129,10560.8,0.35177,19675.6,0.35125,2184.6,0.35178,2860.0,0.35116,7106.3,0.35179,4558.4,0.35111,11033.6,0.3518,8527.5,0.3511,10875.0,0.3519,975.0,0.35108,4530.3,0.35197,21995.9,0.35105,2569.4,0.35198,18250.6,0.35102,28022.4,0.352,500.0,0.351,580.2,0.35204,6318.4,0.35097,2861.0,0.35205,158106.0,0.35095,6854.3,0.35208,25528.4,0.35092,8955.3,0.35209,3550.2,0.3509,9907.7,0.35227,3548.4,0.35084,14251.5,0.3523,3138.0,0.35083,10753.4,0.35231,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,0.35113,10012.4,0.35127,828.1,0.3511,5612.3,0.35128,9149.7,0.35109,800.0,0.35131,63376.2,0.35106,11219.1,0.35134,2184.6,0.35104,64146.4,0.35138,8139.5,0.35103,10716.0,0.3514,19889.9,0.35102,28022.4,0.35144,2184.6,0.35097,2569.4,0.35146,4641.2,0.35092,18536.6,0.3515,8534.8,0.35091,9975.9,0.35153,19215.8,0.35087,11142.3,0.35154,2794.2,0.35084,6854.3,0.35157,7616.0,0.35081,4536.0,0.35158,2860.0,0.35077,30902.4,0.35166,7005.1,0.3507,9161.9,0.35176,14250.0,0.35064,7708.4,0.35177,9890.5,0.35063,8955.3,0.35178,158106.0,0.35061,17826.0,0.35179,13327.0,0.3506,69718.6,0.35182,18413.0,0.35056,10773.6,0.3519,975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,0.35065,9427.7,0.35077,876.8,0.35059,5732.6,0.35078,14813.5,0.35058,800.0,0.35081,2569.4,0.35057,28056.2,0.35082,63284.7,0.35055,84645.0,0.35088,20239.5,0.35047,2569.4,0.35094,4609.3,0.35046,4581.0,0.35098,2860.0,0.35043,20324.1,0.351,8547.0,0.3503,9946.8,0.35101,19003.5,0.3502,3569.4,0.35102,6377.2,0.35017,2861.0,0.35103,7626.9,0.35014,30878.7,0.35104,2184.6,0.3501,11830.1,0.35106,4564.6,0.35007,14282.8,0.35112,4755.1,0.35006,7708.4,0.35114,9201.3,0.35,2727.8,0.35123,172356.0,0.34992,7834.8,0.35124,2184.6,0.3499,3572.4,0.35128,3558.4,0.34989,8852.7,0.35129,19642.2,0.34986,10614.7,0.35135,11406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,0.35105,10607.6,0.35118,15660.9,0.35101,800.0,0.3512,2569.4,0.35097,5794.3,0.35122,64220.6,0.35095,21430.3,0.35124,2184.6,0.35088,4652.6,0.35128,18385.5,0.35085,30218.8,0.35134,4328.6,0.35082,20925.8,0.35138,2860.0,0.3507,8554.3,0.3514,8537.2,0.35065,30618.5,0.35141,18445.7,0.35057,2861.0,0.35148,6290.1,0.35055,14263.3,0.3515,159184.0,0.35054,8955.3,0.35161,18463.2,0.35053,11401.6,0.35168,3554.4,0.35047,3566.6,0.35169,8768.6,0.35046,47661.7,0.35189,3552.2,0.3503,1382.8,0.3519,2694.1,0.35016,3569.8,0.35197,7708.4,0.35015,5975.5,0.352,500.0,0.35012,14280.8,0.35204,25528.4,0.35011,68517.1,0.35205,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,0.35066,3993.7,0.35073,847.8,0.35065,11178.4,0.35074,2569.4,0.35064,800.0,0.35076,4452.7,0.35063,4948.1,0.35078,9030.2,0.35056,62274.0,0.3508,4432.6,0.35053,27810.0,0.35084,2184.6,0.35047,4721.2,0.35086,17783.5,0.35046,28064.6,0.35098,21024.5,0.35045,4754.0,0.351,8547.0,0.35041,14268.9,0.35104,12191.6,0.3504,19400.4,0.3511,1177.5,0.35034,6867.2,0.35116,7015.6,0.3503,14493.9,0.35119,7708.4,0.35017,2861.0,0.35122,6384.1,0.35014,8955.3,0.35123,158106.0,0.35013,19898.8,0.35128,3558.4,0.35012,14280.8,0.35129,17090.3,0.35011,68517.1,0.3513,8768.6,0.3501,11830.1,0.35149,3556.3,0.35002,7708.4,0.3515,2641.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,0.35076,800.0,0.35088,15933.0,0.35075,9528.4,0.35089,876.2,0.35067,33746.1,0.35094,2184.6,0.35065,20218.2,0.35098,18260.8,0.3506,2569.4,0.35104,2569.4,0.35054,4278.1,0.35105,7390.5,0.35052,19581.5,0.3511,8544.5,0.35051,7116.6,0.35111,18732.6,0.35046,34924.6,0.35118,2860.0,0.3504,8561.6,0.3512,4564.6,0.35038,14270.2,0.35121,14266.0,0.35037,2861.0,0.35122,14005.7,0.35031,20983.7,0.35123,158106.0,0.3503,5929.9,0.35129,7016.5,0.3502,8955.3,0.35137,4754.4,0.35018,3569.6,0.3514,1190.7,0.35012,14280.8,0.35144,7708.4,0.35011,68517.1,0.35147,19666.3,0.3501,11830.1,0.35149,3556.3,0.35002,7708.4,0.3515,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,0.35086,803.6,0.35098,9884.7,0.35085,10431.0,0.35102,3209.2,0.35083,5744.7,0.35104,2184.6,0.35075,4735.0,0.35108,24018.9,0.35074,22592.3,0.35115,4531.8,0.35067,28048.1,0.35116,2569.4,0.35065,2184.6,0.35117,2794.2,0.35062,20283.7,0.35118,2860.0,0.3505,8559.2,0.3512,27783.3,0.35046,34924.6,0.35135,14266.0,0.35042,14268.5,0.35136,7008.8,0.35041,21378.2,0.3514,1190.7,0.35037,2861.0,0.35144,7708.4,0.35032,8955.3,0.35145,4754.5,0.35031,3568.3,0.35148,3556.4,0.3503,5929.9,0.35149,24980.2,0.35014,5975.5,0.3515,166874.6,0.35012,17851.0,0.3518,3553.2,0.35011,68517.1,0.35181,5975.5,0.3501,11830.1,0.35185,11129.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,0.35112,10953.6,0.35134,800.0,0.35111,4353.5,0.35136,71687.3,0.3511,33664.5,0.35144,2184.6,0.35105,2184.6,0.35145,4411.3,0.35101,2569.4,0.35146,5363.6,0.35099,14245.4,0.3515,8534.8,0.35098,20683.0,0.35151,20424.0,0.35095,2184.6,0.35158,2860.0,0.3509,22798.4,0.35163,7002.6,0.35089,28031.3,0.35168,7708.4,0.35085,6854.3,0.35169,18666.4,0.3508,25004.1,0.35173,4748.3,0.35077,2861.0,0.35176,9893.9,0.3507,863.0,0.35177,158106.0,0.35067,28048.1,0.35189,9112.4,0.35064,8955.3,0.3519,18721.7,0.35046,28064.6,0.35199,25528.4,0.35044,5975.5,0.352,500.0,0.35041,21378.2,0.35206,3550.5,0.3504,1814.4,0.3522,2986.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,0.35075,826.4,0.35088,15441.3,0.35074,11002.7,0.35089,1425.3,0.35071,5778.2,0.35092,800.0,0.35067,28048.1,0.35094,2184.6,0.35064,25878.3,0.35095,2569.4,0.35063,2569.4,0.35096,4631.0,0.35051,20192.7,0.35098,19576.1,0.3505,8559.2,0.3511,27365.9,0.35047,6861.4,0.35118,2860.0,0.35044,14267.7,0.35135,21245.8,0.35043,73001.0,0.35139,18983.9,0.35037,2861.0,0.35146,3556.6,0.3503,1382.8,0.35147,4755.1,0.35024,8955.3,0.35149,15128.8,0.35022,20873.6,0.3515,159010.4,0.35011,17851.5,0.35157,4558.3,0.3501,11830.1,0.35158,3555.4,0.35005,7834.8,0.35159,25528.4,0.35002,7708.4,0.35168,7708.4,0.35001,3571.3,0.35173,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,0.35117,1016.9,0.35128,14812.8,0.35109,9795.3,0.3513,800.0,0.35104,4400.5,0.35132,65431.2,0.35103,5563.1,0.35134,2184.6,0.35095,23677.7,0.35138,2860.0,0.35094,2569.4,0.35139,4285.8,0.35088,28031.4,0.35141,18751.7,0.35081,14252.7,0.3515,8534.8,0.3508,8551.8,0.35156,17589.1,0.35077,19692.4,0.35157,4558.3,0.35074,11399.0,0.35159,7008.5,0.3507,1033.0,0.35167,4749.6,0.35067,34908.1,0.35169,8768.6,0.35064,4541.6,0.35177,7708.4,0.35062,8955.3,0.35179,9888.7,0.35057,2861.0,0.3518,158106.0,0.35045,3566.8,0.35187,18413.5,0.35044,20243.2,0.3519,975.0,0.35043,68459.6,0.352,500.0,0.35042,21338.4,0.35201,3551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,0.35097,1036.0,0.35107,9691.4,0.35096,11211.7,0.35109,8914.9,0.35094,10408.1,0.3511,4147.3,0.35088,28031.4,0.35112,3209.2,0.35087,2569.4,0.35114,2184.6,0.35085,20379.6,0.35116,2569.4,0.35078,4402.8,0.35117,14758.2,0.35077,19692.4,0.35119,18861.8,0.35075,6854.3,0.3512,62811.7,0.35071,4541.6,0.35128,9367.7,0.3507,1033.0,0.35132,18449.8,0.35065,14259.2,0.35134,2184.6,0.35064,68417.6,0.35136,2794.2,0.35057,2861.0,0.35138,2860.0,0.35046,7708.4,0.35141,9341.3,0.35043,68459.6,0.35146,14237.0,0.35042,30293.7,0.35147,7009.3,0.35041,3567.2,0.3515,896.9,0.3504,1407.9,0.35164,3554.8,0.3503,1382.8,0.35165,4749.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,0.35079,910.3,0.35087,8869.4,0.35075,10374.1,0.35089,4318.2,0.35065,21790.4,0.3509,4046.0,0.35064,68417.6,0.35093,3209.2,0.35063,4617.9,0.35094,4754.0,0.35057,6860.0,0.35095,800.0,0.35052,21298.1,0.35099,20070.5,0.35051,14264.9,0.35101,61700.6,0.35044,14267.7,0.35106,4656.4,0.35043,68459.6,0.3511,8544.5,0.3504,8561.6,0.35112,18578.4,0.35037,2861.0,0.35118,2860.0,0.3503,1382.8,0.35121,14237.0,0.35023,22087.1,0.35124,11399.0,0.35022,16663.7,0.35143,8768.6,0.3501,22458.1,0.35145,4755.2,0.35,7490.8,0.35146,3556.6,0.34996,10627.3,0.35147,7009.3,0.34989,8852.7,0.35149,17935.3,0.34987,19231.1,0.3515,896.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,0.35063,11240.5,0.35077,9219.7,0.35054,4343.9,0.3508,800.0,0.35053,20588.6,0.35081,3209.2,0.35046,2979.1,0.35084,2184.6,0.35045,4613.5,0.35087,20205.5,0.35044,7122.4,0.35092,2569.4,0.35043,68459.6,0.35095,2794.2,0.3504,19603.5,0.35096,4274.0,0.35039,2569.4,0.35098,2860.0,0.35031,14273.0,0.351,28340.3,0.3503,9946.8,0.35121,14237.0,0.35025,4547.1,0.35125,6378.5,0.35023,14276.3,0.35126,162861.2,0.35022,68502.3,0.35128,3558.4,0.35021,21382.3,0.35129,17581.8,0.35017,2861.0,0.35135,4570.3,0.35013,8955.3,0.35139,8768.6,0.35011,3570.3,0.35141,25528.4,0.3501,11830.1,0.35149,3556.3,0.34999,7708.4,0.3515,2672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,0.35053,9750.8,0.35067,9787.4,0.35052,943.6,0.35068,5633.9,0.3505,5571.2,0.35069,800.0,0.35044,7122.4,0.35071,66054.0,0.35043,20568.8,0.35074,2184.6,0.35041,4441.9,0.35077,25256.7,0.35039,2569.4,0.3508,4543.8,0.35035,6867.2,0.35082,2569.4,0.3503,22351.6,0.3509,28663.5,0.35026,14275.1,0.35098,2860.0,0.35025,4547.1,0.35099,14262.0,0.35023,14276.3,0.35105,7015.9,0.35022,68502.3,0.3511,1239.2,0.3502,8566.5,0.35123,8768.6,0.35017,2861.0,0.35125,6378.5,0.35003,8955.3,0.35126,162861.2,0.35002,3571.2,0.35127,25528.4,0.35001,21031.0,0.35128,3558.4,0.34999,7708.4,0.35129,17581.8,0.34989,8852.7,0.35135,4570.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,0.35094,943.6,0.35107,15022.4,0.35093,10042.2,0.3511,800.0,0.35089,5741.3,0.35111,3209.2,0.35085,4654.6,0.35112,61838.5,0.35082,20374.8,0.35114,4754.0,0.35081,28037.2,0.35117,18801.9,0.35075,2184.6,0.35118,2860.0,0.3507,14257.1,0.35119,4612.3,0.35069,21748.2,0.3513,26856.2,0.35067,6860.0,0.35148,14262.0,0.35065,2569.4,0.35149,28629.4,0.35063,4541.5,0.3515,896.9,0.35062,28052.2,0.35154,6359.4,0.3506,8556.7,0.35155,158106.0,0.35045,14267.3,0.35169,3554.3,0.35044,28066.5,0.35177,7708.4,0.35043,8955.3,0.35178,3553.4,0.3504,21734.9,0.3518,2342.5,0.35038,3567.6,0.35184,7834.8,0.35037,2861.0,0.35185,19542.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,0.35097,962.6,0.35106,9411.1,0.35094,10411.1,0.35107,800.0,0.35092,5705.5,0.35108,5682.2,0.35083,9937.7,0.35113,2184.6,0.35082,10147.4,0.35118,18706.6,0.35081,28037.2,0.35119,4612.3,0.35079,2569.4,0.35126,5363.6,0.35071,4339.2,0.3513,8539.7,0.35069,21748.2,0.35131,18271.3,0.35067,6860.0,0.35138,2860.0,0.35063,4541.5,0.35149,14262.0,0.35062,28052.2,0.3515,896.9,0.3506,8556.7,0.35154,6346.8,0.35059,14261.6,0.35155,165114.8,0.35057,2861.0,0.3516,19462.0,0.35044,28066.5,0.35164,4754.4,0.35043,8955.3,0.35167,3554.5,0.35041,3567.2,0.35168,8768.6,0.3504,21734.9,0.35169,7708.4,0.3503,1382.8,0.3518,27870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,0.35066,976.8,0.35076,9053.6,0.35062,10281.3,0.35078,800.0,0.35061,69234.5,0.35083,2184.6,0.35053,4546.0,0.35085,4674.5,0.35052,21051.8,0.35086,5799.9,0.3505,2569.4,0.35087,18708.0,0.35044,28066.5,0.35089,61348.5,0.35041,4547.1,0.35094,5363.6,0.3504,14269.4,0.35098,2860.0,0.35039,22545.0,0.35099,18874.1,0.3503,9946.8,0.351,8547.0,0.35023,3569.1,0.3511,14262.0,0.35022,68502.3,0.35116,11409.0,0.35017,2861.0,0.35119,7016.0,0.35013,8955.3,0.35126,3558.6,0.35009,10305.4,0.35127,6378.5,0.35008,9789.1,0.35128,176990.0,0.35001,14285.3,0.35129,25528.4,0.35,13611.3,0.3514,8768.6,0.34999,7708.4,0.35149,3556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,0.35064,869.2,0.35077,9604.9,0.35063,9818.3,0.35081,3209.2,0.35061,63472.8,0.35083,2184.6,0.35053,20556.5,0.35085,800.0,0.3505,4324.7,0.35086,5628.9,0.35048,28062.3,0.35088,81929.1,0.35045,9306.9,0.35092,2569.4,0.35041,14268.9,0.35098,7457.7,0.3504,30252.9,0.35101,18112.6,0.35033,6867.2,0.3511,1306.1,0.35032,2569.4,0.35126,3558.6,0.3503,799.5,0.35127,6386.6,0.35025,73046.2,0.35128,178036.5,0.35019,3569.5,0.35129,8768.6,0.35018,11409.0,0.3515,896.9,0.35017,2861.0,0.35152,25528.4,0.35013,8955.3,0.35159,3555.3,0.3501,14876.2,0.3516,749.0,0.35009,20073.5,0.35169,7708.4,0.35005,68534.9,0.35172,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,0.35054,849.4,0.35066,9205.5,0.35053,9890.8,0.35067,5779.9,0.35051,5763.4,0.35073,2184.6,0.3505,61221.6,0.35074,800.0,0.35048,28062.3,0.35076,5793.6,0.35045,7122.3,0.35078,17933.0,0.35042,22326.6,0.35079,4598.9,0.3504,4634.5,0.35082,2569.4,0.35033,6867.2,0.3509,19582.4,0.35032,2569.4,0.35098,2860.0,0.35029,19846.3,0.3511,24112.6,0.35026,14275.1,0.35111,25528.4,0.35025,73046.2,0.35115,4755.3,0.3502,8566.5,0.35118,3559.4,0.35018,11409.0,0.35127,6386.6,0.35017,2861.0,0.35128,176438.6,0.3501,8221.6,0.35129,8768.6,0.35009,20073.5,0.35149,3556.3,0.35006,14283.2,0.3515,2131.9,0.35005,68534.9,0.35151,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,0.35046,849.4,0.35056,9193.1,0.35045,7122.3,0.35057,5694.2,0.35043,5116.4,0.3506,800.0,0.35042,4690.4,0.35062,63791.2,0.35041,5660.5,0.35063,2184.6,0.3504,62950.6,0.35065,4429.7,0.35033,6867.2,0.35067,8834.5,0.35032,20868.9,0.35068,10319.2,0.35026,4706.8,0.35069,2569.4,0.35025,73046.2,0.35078,2860.0,0.35019,10942.8,0.3508,17664.5,0.35017,11123.6,0.35082,9641.6,0.3501,28199.5,0.35096,14262.0,0.35006,14283.2,0.35097,7022.0,0.35005,68534.9,0.35106,25528.4,0.35,11830.1,0.35109,19100.8,0.34997,2861.0,0.3511,1306.1,0.34996,7708.4,0.35111,9960.9,0.34993,8955.3,0.35113,6393.5,0.34991,3572.3,0.35115,4755.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,0.35042,920.3,0.35056,9883.0,0.35041,14639.2,0.3506,800.0,0.35039,12940.3,0.35063,2184.6,0.35033,6867.2,0.35065,4395.8,0.35031,20832.3,0.35066,24796.3,0.35025,73046.2,0.35068,62429.8,0.3502,2569.4,0.3507,2569.4,0.35019,14277.9,0.35075,2794.2,0.35018,20878.7,0.35078,2860.0,0.3501,594.6,0.35079,17863.2,0.35007,11418.0,0.35089,21282.7,0.35005,68534.9,0.35095,11418.0,0.35001,3571.3,0.351,6395.5,0.35,11830.1,0.35101,158106.0,0.34997,2861.0,0.35109,19100.8,0.34993,8955.3,0.3511,1306.1,0.3499,811.1,0.35113,25528.4,0.34989,9576.6,0.35115,12463.7,0.34988,10517.2,0.35117,3559.5,0.34984,14292.2,0.35118,8584.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,0.35061,10526.5,0.35068,5665.2,0.35054,845.6,0.35076,10314.2,0.35052,5743.4,0.35078,2569.4,0.3505,20547.1,0.35079,4618.6,0.35046,27048.2,0.3508,3209.2,0.35044,4754.0,0.35081,62982.8,0.35039,7122.4,0.35083,2184.6,0.35037,20386.3,0.35086,19422.5,0.35033,6867.2,0.35094,2794.2,0.3503,673.0,0.35098,2860.0,0.35026,14275.1,0.351,19112.1,0.35025,73046.2,0.35108,14262.0,0.35017,2861.0,0.3511,1002.6,0.3501,594.6,0.35114,7016.2,0.35005,68534.9,0.35118,3559.4,0.35003,8955.3,0.35119,19339.0,0.35001,3571.3,0.35121,25528.4,0.35,11830.1,0.35125,4755.4,0.34998,14286.5,0.35129,8768.6,0.34997,21316.8,0.3513,6386.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,0.35073,813.8,0.35086,14771.4,0.35072,9704.2,0.3509,3209.2,0.3507,63065.2,0.35093,2984.6,0.35069,5778.2,0.35097,18341.9,0.35066,23009.9,0.35103,2569.4,0.35062,7254.0,0.35106,4435.9,0.35061,22396.8,0.3511,28077.8,0.3505,4541.6,0.35118,2860.0,0.35048,14266.1,0.35122,14262.0,0.35047,21044.0,0.35123,25528.4,0.35046,29586.0,0.3513,6385.8,0.3504,8561.6,0.35131,158106.0,0.35038,11418.0,0.35136,7708.4,0.35037,2861.0,0.35138,3557.4,0.35033,3568.1,0.35139,19689.2,0.3503,673.0,0.35148,8768.6,0.35026,56184.4,0.3515,896.9,0.35022,8955.3,0.35159,3555.3,0.35019,14277.9,0.3516,749.0,0.35017,21223.3,0.35168,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,0.3508,878.8,0.35095,9245.5,0.35079,11349.5,0.35098,4336.7,0.35078,1425.3,0.35099,3209.2,0.35077,62189.6,0.351,800.0,0.35071,7129.7,0.35101,61920.1,0.3507,20654.1,0.35103,2184.6,0.35067,6860.0,0.35106,18508.2,0.35066,23009.9,0.35113,4978.8,0.35064,2184.6,0.35115,2569.4,0.35061,7116.6,0.35118,2860.0,0.35056,14262.8,0.3512,28378.1,0.35055,19022.0,0.3513,14257.0,0.3505,13100.8,0.35131,25528.4,0.35046,22724.6,0.35139,7009.2,0.35037,2861.0,0.35148,8768.6,0.35031,8955.3,0.3515,20237.6,0.3503,673.0,0.35157,6356.1,0.35027,3568.7,0.35158,158106.0,0.35026,56184.4,0.35159,3555.3,0.3502,1956.3,0.3516,8457.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,0.35042,878.8,0.35056,9207.7,0.35041,10832.4,0.35061,4541.2,0.3504,7122.3,0.35063,2984.6,0.35035,63797.6,0.35065,5561.9,0.35032,6867.2,0.35067,19366.3,0.3503,26235.1,0.35068,2569.4,0.35029,4547.1,0.35078,2860.0,0.35026,56184.4,0.3508,8551.8,0.35024,2184.6,0.35081,18480.6,0.35022,2569.4,0.35094,14257.0,0.35015,22066.4,0.35097,7017.2,0.3501,594.6,0.35103,6399.6,0.35,20401.5,0.35104,162867.2,0.34999,51932.6,0.35109,8768.6,0.34997,2861.0,0.3511,1181.6,0.34996,14287.3,0.35115,25528.4,0.34995,9702.3,0.35119,3559.3,0.34994,10116.8,0.3512,19683.4,0.34993,3572.1,0.35149,3556.3,0.34992,8955.3,0.3515,13000.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,0.35071,897.9,0.35085,15732.4,0.3507,10325.6,0.35087,800.0,0.35069,63235.3,0.35089,64087.8,0.35059,19631.7,0.35093,2184.6,0.35054,4754.0,0.35094,5363.6,0.35052,4413.1,0.35096,24268.8,0.3505,23593.1,0.35109,17301.3,0.35046,14266.9,0.3511,8544.5,0.35045,22032.3,0.35112,7015.3,0.35044,2979.1,0.35118,2860.0,0.35043,2428.9,0.3512,19012.5,0.3504,15683.9,0.35127,3558.5,0.35037,2861.0,0.35128,8768.6,0.35032,6867.2,0.3513,6378.5,0.3503,714.0,0.35131,158106.0,0.35029,4547.1,0.35132,25528.4,0.35027,14274.7,0.35139,19417.9,0.35026,67606.4,0.3515,2121.2,0.35022,3569.2,0.35159,3555.3,0.35021,8955.3,0.3516,8457.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,0.35085,848.2,0.35094,11396.3,0.35084,63869.1,0.35095,13041.9,0.35082,5781.7,0.35098,3209.2,0.35078,9722.2,0.35103,2184.6,0.35072,4374.5,0.35104,800.0,0.35071,2569.4,0.35105,9971.5,0.35068,22311.6,0.35107,21000.4,0.35065,21473.2,0.35109,61894.9,0.35062,21120.4,0.35114,5363.6,0.35061,7116.5,0.35117,4322.3,0.35053,4547.1,0.35118,2860.0,0.35052,10451.7,0.35119,10237.9,0.35051,10788.2,0.3512,8542.1,0.3505,32756.7,0.35121,18960.7,0.35047,11422.0,0.35129,6361.4,0.35046,14266.9,0.35134,25528.4,0.35045,11158.4,0.35136,8845.2,0.35038,3567.6,0.3514,14257.0,0.35037,2861.0,0.35147,8768.6,0.35031,8955.3,0.35149,3556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,0.35097,3976.0,0.35098,5436.6,0.3509,61138.1,0.35105,9363.4,0.35085,9905.3,0.35108,4344.8,0.35084,22181.0,0.35113,800.0,0.35083,4725.6,0.35118,19221.3,0.3508,2428.9,0.35123,2794.2,0.35074,21078.7,0.35125,2569.4,0.35071,2569.4,0.3513,8539.7,0.35069,14257.6,0.35134,19628.4,0.35068,22311.6,0.35138,2860.0,0.35062,6860.0,0.35143,11422.0,0.3506,8556.7,0.35146,25528.4,0.35057,2861.0,0.3515,7907.0,0.35053,4547.1,0.35151,4749.9,0.35052,24716.2,0.3516,8457.4,0.35051,10788.2,0.35161,6361.0,0.3505,24197.5,0.35162,158106.0,0.35041,8955.3,0.35166,17784.8,0.35034,3568.0,0.35167,3554.5,0.35033,4569.6,0.35168,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,0.35102,924.3,0.35114,9349.6,0.351,61916.0,0.35118,3209.2,0.35094,5593.3,0.35119,5673.2,0.35091,10507.1,0.35122,66472.1,0.35088,2569.4,0.35124,800.0,0.35084,22181.0,0.35126,2569.4,0.35083,4725.6,0.35129,17705.4,0.3508,7112.0,0.35138,28388.4,0.35075,10047.9,0.3514,8537.2,0.35073,10182.5,0.35146,9577.4,0.35071,14256.7,0.35147,8789.3,0.3507,9265.3,0.3515,7907.0,0.35068,22311.6,0.3516,749.0,0.35062,6860.0,0.35161,6361.0,0.35059,10119.0,0.35162,158106.0,0.35058,10573.0,0.35167,3554.5,0.35057,2861.0,0.35168,8768.6,0.35053,22377.2,0.35171,7708.4,0.35052,8955.3,0.3518,19304.5,0.3505,24197.5,0.35195,3551.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,0.35111,920.0,0.35124,9120.9,0.35107,63456.9,0.35125,800.0,0.35104,27232.4,0.35127,8912.0,0.35098,9866.6,0.3513,61959.9,0.35097,5145.4,0.35132,4318.2,0.35086,6860.0,0.35133,2794.2,0.35085,16820.5,0.35134,2569.4,0.35084,22181.0,0.35138,2860.0,0.35082,4541.6,0.35141,20052.7,0.3508,25070.5,0.3515,8534.8,0.35077,11367.6,0.3516,18827.7,0.35075,11422.0,0.35161,6361.0,0.3507,711.0,0.35162,158106.0,0.35069,3564.4,0.35168,8768.6,0.35068,22311.6,0.3517,586.3,0.35061,8955.3,0.35171,7708.4,0.35059,10119.0,0.35179,3553.3,0.35058,18281.4,0.3518,25528.4,0.35057,2861.0,0.35197,18983.0,0.35051,14264.9,0.352,500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,0.35079,827.8,0.35094,9952.4,0.35078,79811.6,0.35095,5692.3,0.35073,4348.6,0.35098,3209.2,0.35068,2569.4,0.35099,800.0,0.35067,22313.5,0.351,63092.0,0.35057,6860.0,0.35104,5804.5,0.35056,4547.2,0.35105,17898.6,0.35054,21165.7,0.35106,4438.4,0.35051,14264.9,0.35115,2569.4,0.3505,9163.6,0.35118,20947.3,0.35047,11396.0,0.3512,8542.1,0.35039,7708.4,0.35134,14249.0,0.35037,2861.0,0.35135,11396.0,0.35031,12523.6,0.35151,12324.7,0.3503,2127.5,0.35152,4750.3,0.35023,20791.0,0.35158,10233.5,0.3501,594.6,0.35159,10092.1,0.35002,3571.2,0.3516,749.0,0.35001,5975.5,0.35161,6361.0,0.35,14285.7,0.35162,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,0.3509,9928.4,0.35103,18061.3,0.35087,824.1,0.35106,800.0,0.35086,5589.9,0.35109,64244.7,0.35085,5683.6,0.35112,4317.7,0.35081,22238.4,0.35113,17902.0,0.35073,2569.4,0.35118,2860.0,0.35072,4270.9,0.3512,8542.1,0.3507,27380.9,0.35126,18437.7,0.35064,11025.0,0.3513,624.0,0.35063,10751.0,0.35134,6372.4,0.3506,6860.0,0.35135,172355.0,0.35054,7116.6,0.35141,3557.1,0.3505,22824.5,0.35147,8768.6,0.35049,62036.7,0.35151,9924.3,0.35039,3567.5,0.35152,4750.3,0.35038,10259.0,0.35156,8707.5,0.35037,2861.0,0.3516,2200.5,0.35035,11045.5,0.35161,7708.4,0.35031,8955.3,0.35167,25528.4,0.3503,714.0,0.3517,12537.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,0.35057,10587.6,0.35069,800.0,0.35052,5589.9,0.3507,15184.4,0.35051,19044.2,0.35072,63365.5,0.3505,862.2,0.35074,2563.4,0.35049,5757.1,0.35079,19180.7,0.35048,7122.4,0.35082,4516.5,0.35043,32526.2,0.3509,8549.4,0.35041,2563.4,0.35095,19022.7,0.35039,6867.2,0.35098,17109.0,0.35038,20061.1,0.35107,7015.2,0.35036,4547.2,0.35119,13627.6,0.35025,14275.5,0.3512,790.9,0.35024,66875.9,0.35122,25528.4,0.3502,8566.5,0.35123,10156.9,0.35017,2861.0,0.35127,3558.5,0.3501,594.6,0.35128,8768.6,0.35009,11297.8,0.3513,624.0,0.35006,11387.0,0.35134,6382.9,0.35005,14283.6,0.35135,158106.0,0.35004,7691.7,0.3515,3556.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,0.35007,10132.4,0.35017,800.0,0.35006,857.1,0.35019,9975.9,0.35005,5589.9,0.35027,2169.8,0.35001,857.1,0.35028,2566.5,0.35,5784.6,0.35029,23308.3,0.34997,20108.6,0.35038,7144.2,0.34996,28101.3,0.3504,8561.6,0.34985,20967.7,0.35041,18690.8,0.3498,587.1,0.35049,14269.0,0.34978,4552.9,0.3505,14665.0,0.34977,6878.7,0.35054,4872.0,0.34973,14296.7,0.35065,25528.4,0.34972,68574.1,0.35067,11396.0,0.34966,10688.0,0.35068,4760.8,0.34965,14300.0,0.35071,8768.6,0.34964,8955.3,0.35072,13640.4,0.34958,2861.0,0.35076,3563.7,0.34956,10025.8,0.35079,9642.6,0.34951,11266.6,0.3508,612.7,0.3495,2780.7,0.35081,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,0.34997,11152.9,0.35009,9780.7,0.34996,5589.9,0.35012,2568.6,0.34989,67398.6,0.35019,33426.7,0.34987,19959.5,0.3503,28248.6,0.34975,20804.5,0.35037,7638.6,0.34973,14296.7,0.35038,2860.0,0.34972,68574.1,0.3504,584.5,0.34962,6878.7,0.35049,11396.0,0.3496,9633.7,0.3505,7781.1,0.34958,2861.0,0.35053,10002.3,0.3495,25236.7,0.35054,158106.0,0.34949,68645.8,0.35055,7699.5,0.34946,8955.3,0.35058,10318.7,0.34941,3577.5,0.35061,10331.2,0.3494,10729.6,0.35068,4760.8,0.34928,5975.5,0.35071,34297.0,0.34927,7699.5,0.3508,612.7,0.3492,3024.9,0.35089,3562.4,0.34918,8852.7,0.3509,1434.4,0.34915,7834.8,0.35091,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,0.35022,5589.9,0.35027,2570.4,0.3502,871.8,0.35029,15605.3,0.35019,3713.1,0.35038,2860.0,0.35017,10144.5,0.35039,20246.2,0.35007,19678.6,0.35045,800.0,0.35005,63493.7,0.3505,754.7,0.35003,5622.4,0.35051,20013.7,0.34998,4649.9,0.35053,6433.9,0.34995,20517.4,0.35054,158106.0,0.3499,28108.7,0.35055,7699.5,0.34983,2570.4,0.35057,4767.0,0.3498,8576.3,0.35068,8727.9,0.34973,14296.7,0.35071,9605.0,0.34972,68574.1,0.35072,8768.6,0.34966,13514.1,0.35076,3563.7,0.34962,6878.7,0.3508,612.7,0.34961,3575.4,0.35089,25528.4,0.3496,1052.5,0.3509,1434.4,0.34958,2861.0,0.35094,7834.8,0.34957,21607.4,0.351,1448.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,0.35031,5589.9,0.35042,15790.2,0.3503,10939.5,0.35043,63651.9,0.35025,64969.4,0.35044,2568.4,0.3502,20381.1,0.35045,800.0,0.35019,5724.1,0.35049,19342.3,0.35018,4645.7,0.35058,2860.0,0.35012,2568.4,0.3506,27393.1,0.3501,5636.3,0.35069,21290.6,0.35009,28094.6,0.35076,3563.7,0.35005,20146.9,0.35078,4761.0,0.34999,6872.9,0.3508,7027.4,0.34992,11431.0,0.35081,166782.6,0.3499,36682.5,0.35086,7711.2,0.34979,3573.6,0.35088,9171.6,0.34978,2861.0,0.3509,630.0,0.34976,8955.3,0.35099,8768.6,0.34973,14296.7,0.351,1448.2,0.34972,68574.1,0.35111,3560.1,0.3497,27475.0,0.35119,7834.8,0.34966,4558.8,0.35121,31503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,0.35012,871.8,0.35022,12346.6,0.35011,5589.9,0.35027,7137.4,0.3501,10353.6,0.35028,800.0,0.35003,5836.8,0.35029,8912.4,0.35,19725.6,0.3503,2568.2,0.34999,4436.1,0.35032,82565.5,0.34993,2568.2,0.3504,8561.6,0.34991,14289.3,0.35042,4406.3,0.3499,28108.7,0.35043,20911.9,0.34988,21219.4,0.3505,10150.4,0.34985,4552.9,0.35057,7026.0,0.34984,6878.8,0.35058,17129.0,0.3498,8576.3,0.35067,3564.6,0.34978,2861.0,0.35068,4760.4,0.34972,68574.1,0.35073,8768.6,0.34969,21019.0,0.35079,7632.8,0.34967,8955.3,0.3508,7027.4,0.34961,17877.0,0.35081,177896.2,0.3496,1052.5,0.35086,7711.2,0.3495,7705.3,0.3509,630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,0.35027,10630.5,0.35034,3028.2,0.35026,5589.9,0.35038,800.0,0.35022,928.9,0.35039,9473.9,0.3502,10680.0,0.3504,4500.6,0.35017,79967.6,0.35041,2569.1,0.35014,28090.3,0.35042,5592.5,0.35012,4412.7,0.35048,10128.3,0.35008,9663.7,0.3505,2794.2,0.35005,10725.7,0.35051,9225.0,0.34995,4553.0,0.35058,2860.0,0.3499,28108.7,0.3506,18951.9,0.34984,6878.8,0.35063,9412.0,0.34982,14293.0,0.35071,14282.0,0.34981,3573.4,0.35072,7632.7,0.3498,8576.3,0.3508,7027.4,0.34978,2861.0,0.35081,177896.2,0.34976,8955.3,0.35085,3562.8,0.34969,21019.0,0.35086,7711.2,0.3496,1052.5,0.3509,630.0,0.34959,5975.5,0.35093,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,0.34991,5537.3,0.35002,9414.5,0.34989,10543.5,0.35007,63693.3,0.34988,928.9,0.35008,18485.3,0.34982,61864.3,0.35009,4619.3,0.34979,4356.2,0.35012,2569.1,0.34977,20599.4,0.35018,10532.0,0.34973,5806.8,0.3502,27125.7,0.34969,28126.2,0.3503,4582.0,0.34966,2569.1,0.35032,14282.0,0.34965,20449.4,0.35037,3567.7,0.34952,4558.8,0.3504,800.2,0.34939,10352.1,0.35049,4767.0,0.34938,11816.3,0.3505,609.9,0.34936,10883.7,0.35051,18070.5,0.34935,14312.2,0.35052,8768.6,0.34934,68666.8,0.35053,6446.5,0.3493,17892.9,0.35054,158106.0,0.34929,7707.3,0.35073,25528.4,0.3492,2676.3,0.3508,612.7,0.34918,8852.7,0.35085,3562.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,0.35,5537.3,0.35011,15239.0,0.34999,10218.0,0.35013,64140.1,0.34998,62254.2,0.35017,5327.9,0.34993,28107.8,0.35018,21517.5,0.3499,4368.3,0.3503,8564.0,0.34989,28162.6,0.35033,19548.5,0.34977,21674.2,0.35038,9887.6,0.34975,2569.1,0.35039,14282.0,0.34969,28126.2,0.3504,800.2,0.3496,15459.9,0.35049,4767.0,0.34958,2861.0,0.3505,609.9,0.34952,4558.8,0.35051,18070.5,0.3495,3576.5,0.35052,8768.6,0.34949,9472.7,0.35053,10012.5,0.34947,8955.3,0.35054,158106.0,0.34939,10352.1,0.35058,25528.4,0.34935,14312.2,0.3508,612.7,0.34934,68666.8,0.35086,7711.2,0.34929,13682.8,0.3509,4192.3,0.3492,2676.3,0.35091,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,0.3501,5478.6,0.35021,15135.0,0.35009,11509.4,0.35023,63904.9,0.35005,63764.3,0.35031,20344.3,0.35004,33669.5,0.35032,4338.1,0.35,4360.1,0.3504,8561.6,0.34999,21320.9,0.35042,2570.1,0.34996,2570.1,0.35043,19436.8,0.34995,5665.2,0.35056,7026.8,0.34987,19890.6,0.35058,2860.0,0.34985,28113.5,0.35061,7638.6,0.3498,8576.3,0.35063,25528.4,0.34978,2861.0,0.35066,14282.0,0.34972,11438.0,0.35067,3564.6,0.3497,3574.5,0.35074,8768.6,0.34969,28126.2,0.3508,612.7,0.34968,22232.6,0.35081,18588.9,0.3496,941.4,0.35084,6422.4,0.34958,8955.3,0.35085,158106.0,0.34951,14305.7,0.35086,7711.2,0.3495,68644.7,0.3509,630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,0.34999,5182.8,0.35001,11426.9,0.34996,5121.2,0.35005,7457.1,0.34992,947.9,0.35008,4408.1,0.34991,62703.1,0.3501,800.0,0.3499,5426.3,0.35011,9747.9,0.34989,21769.3,0.35017,4734.8,0.34986,4541.8,0.35018,9086.3,0.34985,28113.5,0.35019,62671.7,0.34977,21168.5,0.35021,19714.2,0.34973,6878.7,0.35022,5631.8,0.34969,28126.2,0.3503,8564.0,0.3496,941.4,0.35032,19106.1,0.34958,2861.0,0.35038,2860.0,0.34955,21350.0,0.35039,14282.0,0.34951,14305.7,0.3504,578.8,0.3495,77228.3,0.35042,2570.1,0.34948,8955.3,0.3505,769.8,0.34935,3578.1,0.35056,6423.7,0.34934,68666.8,0.35058,158106.0,0.34929,7707.3,0.35063,7638.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,0.35009,11050.5,0.35021,9219.3,0.35008,11016.9,0.35024,5832.0,0.35007,28093.9,0.35027,800.0,0.35004,61935.9,0.35028,63977.2,0.35,4442.5,0.3503,19425.4,0.34999,19797.3,0.35034,4353.2,0.34995,2571.0,0.3504,8561.6,0.34987,14291.0,0.35042,18397.4,0.34986,49251.1,0.35043,2571.0,0.34978,2861.0,0.35047,14290.0,0.34977,7134.0,0.35048,7026.9,0.34974,11438.0,0.35058,2860.0,0.34973,6878.7,0.35065,3564.8,0.34971,3574.4,0.35066,7710.3,0.3497,8578.7,0.35068,4760.5,0.34969,28126.2,0.3507,19139.4,0.3496,1402.3,0.35074,8768.6,0.34959,14302.4,0.3508,612.7,0.34958,29859.4,0.35086,6423.2,0.3495,68644.7,0.35087,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,0.35048,5426.3,0.35058,10831.5,0.35044,876.7,0.35061,2184.6,0.35039,67647.2,0.35065,5637.8,0.35038,10256.0,0.35069,4723.2,0.35034,4721.0,0.3507,2568.9,0.35032,2568.9,0.35071,19054.5,0.3503,28075.9,0.35078,2860.0,0.35028,35587.3,0.3508,8551.8,0.35027,7122.3,0.35087,18585.4,0.35015,4553.0,0.35099,14290.0,0.3501,25286.9,0.351,632.2,0.35006,10768.8,0.35109,7713.2,0.35,1261.2,0.35113,15162.9,0.34998,8955.3,0.35114,158106.0,0.34997,2861.0,0.3512,3559.2,0.34996,68544.6,0.35121,19811.8,0.3498,3573.5,0.3513,624.0,0.34979,7713.2,0.3514,3557.2,0.34973,14296.7,0.35141,15325.6,0.34972,9475.5,0.3515,14702.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,0.35087,5426.3,0.35097,800.0,0.35085,857.8,0.35098,15040.5,0.35082,5746.9,0.35101,65269.5,0.3508,61636.8,0.35106,7141.2,0.35069,4618.8,0.35109,2565.1,0.35068,5590.1,0.3511,8544.5,0.35067,5016.9,0.35116,17572.9,0.35064,2565.1,0.35118,2860.0,0.35062,2184.6,0.35126,7014.8,0.35055,35171.7,0.3513,14914.0,0.35051,14264.9,0.35134,12461.1,0.3505,19978.2,0.35137,18126.9,0.35046,19479.2,0.35139,9926.8,0.35045,11408.6,0.3514,158890.6,0.3504,1179.6,0.35152,8768.6,0.35037,2861.0,0.35159,3555.3,0.35033,8955.3,0.3516,8654.1,0.3503,28075.9,0.3517,21856.4,0.35025,14275.5,0.3518,3270.9,0.35024,11015.3,0.35187,14692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,0.35108,5330.1,0.35115,8734.6,0.35105,5728.4,0.35118,8823.5,0.35099,4507.0,0.35121,2184.6,0.35097,2563.2,0.35125,4269.8,0.35096,5827.9,0.35126,64582.6,0.3509,2708.3,0.35131,2184.6,0.35089,5522.1,0.35137,33467.4,0.35086,15896.5,0.35138,2860.0,0.35083,28034.0,0.35139,2563.2,0.35082,14252.3,0.35146,9340.6,0.35081,7112.0,0.35157,4750.0,0.35071,11419.0,0.35159,19864.0,0.35069,14257.6,0.3516,8532.4,0.35067,27878.1,0.35164,3554.8,0.3506,8556.7,0.35166,6283.2,0.35057,2861.0,0.35167,165116.6,0.35055,28055.1,0.35168,7695.4,0.35048,8955.3,0.3517,1332.6,0.35046,5975.5,0.35181,8768.6,0.35044,9380.5,0.35196,3551.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,0.35087,847.9,0.35098,4565.8,0.35086,5280.3,0.35099,8364.2,0.35079,38610.2,0.35101,2184.6,0.35075,4678.1,0.35103,3209.2,0.35065,18806.4,0.35105,8895.2,0.35064,20981.9,0.35107,7921.1,0.3506,8556.7,0.35108,16006.0,0.35056,6860.0,0.35111,65007.1,0.35055,28055.1,0.35112,18521.9,0.35052,11419.0,0.35116,2514.8,0.35045,23222.6,0.35117,4672.1,0.35044,9380.5,0.35118,2860.0,0.35043,9353.2,0.35122,19429.5,0.3504,1179.6,0.35129,18559.7,0.35037,2861.0,0.3513,1055.2,0.3503,28075.9,0.35137,14290.0,0.3502,1157.8,0.35139,8928.7,0.3501,1619.6,0.3514,158106.0,0.35005,21034.4,0.35141,17731.2,0.35,7490.8,0.35143,3556.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,0.35077,5236.3,0.35087,800.0,0.35074,866.9,0.35088,14905.3,0.35072,5655.2,0.35091,65225.5,0.35069,74789.8,0.35096,4536.6,0.35062,2563.7,0.351,18409.5,0.35061,4400.4,0.3511,8544.5,0.3506,20704.9,0.35115,19922.1,0.35055,28055.1,0.35116,2514.8,0.35046,14266.9,0.35117,14258.0,0.35045,11408.5,0.35118,2860.0,0.35044,9380.5,0.35126,7010.6,0.35043,9353.2,0.3513,1055.2,0.35042,11419.0,0.35139,8928.7,0.3504,9741.2,0.3514,166874.6,0.35037,2861.0,0.35143,3556.9,0.3503,28075.9,0.35146,19100.7,0.35024,8955.3,0.35157,4750.0,0.35021,3569.3,0.35167,3554.5,0.3502,1157.8,0.35168,7695.4,0.35011,14281.2,0.3517,2652.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,0.35067,5188.1,0.35077,5780.2,0.35065,867.5,0.35078,5097.4,0.35064,11094.1,0.35081,2184.6,0.3506,5708.1,0.35084,61547.7,0.35059,61779.7,0.35085,5642.6,0.35056,2708.3,0.35088,18909.3,0.35055,28055.1,0.35095,2564.3,0.35054,4277.2,0.35096,4558.0,0.35053,23954.6,0.351,8547.0,0.35044,9380.5,0.35101,19248.2,0.35043,9353.2,0.35117,14258.0,0.3504,9741.2,0.35118,2860.0,0.35037,7414.0,0.35123,4755.4,0.35035,6861.3,0.35125,3558.7,0.35031,11412.0,0.35126,7010.6,0.35025,68494.9,0.35129,8926.5,0.35013,16646.5,0.3513,9709.8,0.35012,14280.8,0.35139,6378.0,0.35011,3570.3,0.3514,166874.6,0.3501,1619.6,0.35147,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,0.35104,886.5,0.35118,9952.8,0.35102,5188.1,0.3512,800.0,0.35094,4694.5,0.35121,2184.6,0.35092,40434.5,0.35122,64397.3,0.3509,10962.3,0.35129,4647.8,0.35089,2564.9,0.35132,2564.9,0.35078,7112.0,0.35135,18667.6,0.35074,18919.2,0.35138,2860.0,0.35071,40664.4,0.3514,8537.2,0.3507,22811.4,0.35153,14258.0,0.35069,11412.0,0.35154,19705.1,0.35068,4547.2,0.35165,3554.7,0.35057,2861.0,0.35167,6354.5,0.35056,6861.4,0.35168,165801.4,0.35053,29436.7,0.3517,1332.6,0.35042,17835.6,0.35179,8768.6,0.35041,99278.4,0.35187,3552.4,0.3504,1179.6,0.35188,7834.8,0.35026,3568.8,0.35191,9678.7,0.35025,74470.4,0.352,3077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,0.35127,5188.1,0.35138,15171.2,0.35124,824.1,0.35141,2984.6,0.35119,68140.8,0.35144,62231.4,0.35113,4707.7,0.35153,4656.2,0.35112,10259.9,0.35154,9256.8,0.35108,2708.3,0.35156,9692.0,0.35103,37536.1,0.3516,8532.4,0.35097,2861.0,0.35173,10023.0,0.35096,14246.6,0.35174,14258.0,0.35095,32523.7,0.35175,9806.7,0.3509,8549.4,0.35178,2860.0,0.35081,3563.2,0.35183,8768.6,0.3508,1111.8,0.35189,3552.2,0.35078,20104.0,0.3519,1128.6,0.35073,8955.3,0.35194,6327.7,0.35072,14256.3,0.35195,158106.0,0.35071,40664.4,0.352,500.0,0.3506,1240.9,0.35208,3550.3,0.35054,5975.5,0.35209,19163.0,0.3505,693.8,0.3522,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,0.35146,5142.9,0.35158,15528.1,0.3514,824.1,0.3516,63128.2,0.35139,39679.7,0.35161,2184.6,0.35138,62377.5,0.35174,4483.5,0.35137,5658.0,0.35175,17496.6,0.35134,2560.6,0.35176,2560.6,0.35129,4412.5,0.35178,2860.0,0.35128,16359.7,0.3518,8527.5,0.35123,2184.6,0.35186,6998.6,0.35116,14238.5,0.3519,1128.6,0.35115,6848.7,0.35194,6327.7,0.35113,4541.6,0.35195,158106.0,0.3511,8544.5,0.35197,19769.3,0.35109,19181.0,0.352,500.0,0.35107,7100.8,0.35207,7685.9,0.35097,2861.0,0.35208,3550.3,0.35093,8955.3,0.35209,8768.6,0.3509,17811.3,0.35219,3549.2,0.35089,7685.9,0.3523,3013.7,0.35088,19450.9,0.35234,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,0.35151,5142.9,0.35157,14807.2,0.35149,824.1,0.35159,800.0,0.3514,62457.8,0.35161,2184.6,0.35139,2559.2,0.35167,63978.4,0.35136,5645.5,0.35174,4399.9,0.35129,11020.4,0.35175,19554.5,0.35128,37186.3,0.35176,2560.6,0.35127,4505.4,0.35178,2860.0,0.35123,2184.6,0.3518,8527.5,0.35115,4541.6,0.3519,1128.6,0.35112,14240.1,0.35194,6339.1,0.35111,19796.2,0.35195,177254.6,0.3511,8544.5,0.352,500.0,0.35107,37207.9,0.35206,3550.5,0.35101,14244.6,0.35207,7685.9,0.351,6854.4,0.35209,8768.6,0.35097,2861.0,0.35219,18886.9,0.35093,8955.3,0.35229,3548.2,0.35089,3562.4,0.3523,3013.7,0.35088,19450.9,0.35234,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,0.35119,3212.4,0.35127,9252.7,0.35116,5044.7,0.35128,5796.7,0.35115,848.2,0.35131,63505.6,0.35112,9898.6,0.35137,4328.5,0.35107,37207.9,0.35139,18040.8,0.35105,4350.8,0.3515,8534.8,0.35104,5616.9,0.35152,18186.2,0.35101,23402.9,0.35157,14237.0,0.35088,19450.9,0.35158,2860.0,0.35086,6854.4,0.35161,2184.6,0.3508,9663.6,0.35163,11412.0,0.35078,11412.0,0.3517,19841.9,0.35077,2861.0,0.35173,3553.9,0.35072,14256.3,0.35174,2559.2,0.35071,40664.4,0.35189,8768.6,0.3507,671.6,0.3519,1128.6,0.35069,7682.0,0.35194,6339.9,0.35063,8955.3,0.35195,158106.0,0.35052,3566.1,0.352,500.0,0.35051,11382.7,0.35206,3550.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,0.35113,6137.9,0.35125,72007.8,0.35112,5044.7,0.35126,800.0,0.35111,3444.8,0.35129,4623.4,0.3511,13915.0,0.3513,19265.7,0.35108,3209.2,0.35132,2184.6,0.35104,11432.7,0.35136,18274.6,0.351,67782.3,0.35142,17833.1,0.35099,40633.3,0.35149,18672.8,0.35096,20930.3,0.35158,2860.0,0.35093,2561.3,0.35161,2184.6,0.35089,4432.4,0.35167,6340.7,0.35088,19450.9,0.35168,158106.0,0.3508,1111.8,0.35169,8768.6,0.35077,17115.3,0.3517,18738.0,0.35076,99175.7,0.35172,11412.0,0.35074,4547.1,0.35173,3553.9,0.3507,671.6,0.35174,2559.2,0.35069,7682.0,0.3519,1128.6,0.35054,8955.3,0.35193,25528.4,0.35052,3566.1,0.352,4051.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,0.35125,11388.9,0.35134,800.0,0.35124,7653.8,0.35135,9176.2,0.35123,5044.7,0.35137,5712.9,0.35122,1025.5,0.35142,2184.6,0.35121,4151.5,0.35143,2561.1,0.35119,14015.7,0.35147,22834.2,0.35114,11047.3,0.35148,2860.0,0.3511,4427.2,0.35149,18465.7,0.35106,8188.6,0.3516,18907.4,0.35104,82405.1,0.35178,9113.8,0.35096,2686.1,0.3518,1116.9,0.35092,11354.5,0.35181,9196.7,0.3509,10574.2,0.3519,3552.1,0.35078,14253.9,0.35191,8768.6,0.35076,99175.7,0.35197,6336.2,0.3507,671.6,0.35198,158106.0,0.35068,11399.0,0.352,500.0,0.35067,2861.0,0.35207,7685.9,0.35065,8955.3,0.35208,3550.3,0.35064,10758.5,0.35211,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,0.35109,5044.7,0.35117,9374.0,0.35104,49672.6,0.35122,2184.6,0.35103,1025.5,0.35124,800.0,0.35101,4593.0,0.35125,2560.5,0.35098,5725.0,0.35126,4649.8,0.35094,21621.7,0.35127,18840.3,0.35093,2560.5,0.35135,61604.1,0.35081,20448.0,0.3514,18883.4,0.35077,14254.3,0.35142,2184.6,0.35076,99175.7,0.35148,2860.0,0.3507,12501.7,0.35159,14237.0,0.35067,2861.0,0.35163,7002.8,0.35064,10758.5,0.35165,3554.7,0.35062,9584.9,0.35166,11399.0,0.3506,18514.8,0.35167,25528.4,0.35059,98157.5,0.3517,15104.0,0.35054,8955.3,0.35171,158106.0,0.35048,7684.1,0.35178,18031.6,0.3504,2483.2,0.3518,1105.3,0.35026,3568.8,0.35181,4749.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,0.35075,5044.7,0.35086,860.7,0.35074,11126.1,0.35087,15469.2,0.35073,800.0,0.35092,2184.6,0.35068,5671.7,0.35094,2564.4,0.35065,4364.6,0.35097,19104.2,0.35064,20810.6,0.35103,3657.8,0.35062,7116.6,0.35108,7232.0,0.35051,20143.2,0.35109,20000.5,0.35049,14265.7,0.3511,8544.5,0.35048,11408.4,0.35112,3024.2,0.3504,8561.6,0.35126,14258.0,0.3503,918.3,0.35127,6367.5,0.35027,2861.0,0.35128,158106.0,0.35025,8955.3,0.35129,4754.2,0.35023,52530.9,0.3513,8963.4,0.35022,13854.0,0.35137,3557.5,0.35021,10847.1,0.35138,8942.8,0.35017,7681.6,0.35141,8768.6,0.35,3243.5,0.35142,2184.6,0.34996,8852.7,0.35143,4715.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,0.35117,5044.7,0.35126,2564.4,0.35113,6641.8,0.35127,9909.7,0.35108,10344.5,0.35132,2184.6,0.35105,2560.9,0.35135,4521.1,0.351,7296.2,0.35137,63326.1,0.35099,7112.0,0.3514,19557.6,0.35096,22535.1,0.35143,5588.9,0.35087,2861.0,0.3515,8534.8,0.3508,21844.9,0.35155,18527.1,0.35075,8955.3,0.35159,14258.0,0.3507,42301.4,0.35167,7004.0,0.35057,3565.6,0.35168,2860.0,0.3505,1925.3,0.35174,3553.8,0.35043,14268.1,0.35175,9313.2,0.35042,21292.3,0.3518,1105.3,0.35031,3568.3,0.35182,6345.6,0.3503,918.3,0.35183,158106.0,0.35027,5975.5,0.35187,18015.3,0.35023,46089.4,0.35188,7693.3,0.3502,2836.0,0.35199,3551.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,0.35131,3634.7,0.35135,4894.7,0.35124,834.2,0.35136,3361.2,0.35123,5044.7,0.35137,9468.3,0.35117,4371.2,0.35142,2184.6,0.35114,9560.5,0.35147,4609.1,0.3511,63901.6,0.35148,2860.0,0.35108,5752.9,0.3515,18468.2,0.35103,36796.3,0.3516,8532.4,0.35099,7112.0,0.35166,14258.0,0.35097,14246.2,0.35167,25524.0,0.35096,23515.0,0.35174,3553.8,0.3509,8549.4,0.35175,9313.2,0.35088,4547.1,0.35179,8768.6,0.35087,6854.3,0.3518,1105.3,0.35086,11393.0,0.35182,6345.6,0.3508,21844.9,0.35183,158106.0,0.35073,8955.3,0.35188,7693.3,0.35071,3564.2,0.352,17590.0,0.3507,33747.1,0.35201,9121.5,0.35067,2861.0,0.35203,10098.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,0.35123,5044.7,0.35134,4484.2,0.35118,813.0,0.35135,800.0,0.35114,14842.3,0.35137,9238.6,0.35111,7106.3,0.35142,6749.1,0.3511,2560.7,0.35145,5595.3,0.35105,2560.9,0.35146,2560.7,0.35103,36796.3,0.3515,61391.4,0.35101,11319.2,0.35152,18476.9,0.35097,6854.4,0.35168,2860.0,0.35096,4547.1,0.35169,32763.4,0.35095,11388.8,0.35173,4749.3,0.3509,8549.4,0.3518,1105.3,0.35087,2861.0,0.35182,6343.9,0.35083,8955.3,0.35183,158106.0,0.3508,21844.9,0.35184,3552.8,0.35071,17820.9,0.35185,7616.0,0.3507,33747.1,0.35188,7693.3,0.3505,1925.3,0.35199,8768.6,0.35043,3567.0,0.352,500.0,0.35042,33243.4,0.35201,17090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,0.35077,851.1,0.35084,5067.2,0.35073,15233.7,0.35086,11173.9,0.35071,70946.5,0.35087,10131.7,0.3507,39479.7,0.35092,2184.6,0.35066,4609.7,0.35093,800.0,0.35063,20048.2,0.35094,2560.7,0.35061,10495.0,0.35095,7494.1,0.3506,2560.7,0.35097,24676.7,0.35059,11075.4,0.351,61411.2,0.35051,20546.0,0.35105,8963.9,0.3505,989.7,0.35106,4601.1,0.35047,2861.0,0.35107,9350.4,0.35046,60417.5,0.35109,17711.0,0.3503,8564.0,0.35117,9786.0,0.35024,23231.2,0.35119,13613.1,0.35023,48116.7,0.35122,14258.0,0.35022,3569.2,0.35125,7016.1,0.35021,11349.8,0.35128,2860.0,0.35017,7681.6,0.35138,8992.5,0.3501,3144.2,0.3514,10910.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,0.35063,16389.2,0.35076,800.0,0.35054,4282.1,0.35077,15044.9,0.35053,20636.3,0.3508,64075.2,0.35051,2564.2,0.35082,2184.6,0.35046,53557.5,0.35087,17625.6,0.35045,11669.6,0.35091,4293.7,0.3504,20645.6,0.35099,19727.8,0.35031,14273.0,0.351,11111.2,0.3503,8564.0,0.35108,2860.0,0.35027,2861.0,0.35117,14258.0,0.35026,85683.9,0.35118,7015.9,0.35021,11349.8,0.35127,6376.4,0.35015,7682.1,0.35128,10114.8,0.35013,8955.3,0.35129,158106.0,0.35011,3570.3,0.35135,3557.7,0.3501,3144.2,0.35136,8768.6,0.35009,9853.5,0.35138,8992.5,0.34997,14286.9,0.3514,1183.2,0.34996,8852.7,0.3515,25528.4,0.34989,5975.5,0.35161,3555.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,0.35054,4699.9,0.35065,15346.5,0.35053,15459.2,0.3507,2565.8,0.35048,842.6,0.35072,66308.3,0.35041,19630.0,0.35075,18810.0,0.35033,26739.6,0.35078,4681.6,0.35032,4610.8,0.35087,18316.2,0.35028,21740.3,0.35088,2860.0,0.35027,7122.4,0.35093,4576.1,0.35025,9438.8,0.351,8604.3,0.35023,2184.6,0.35101,6402.9,0.35014,14280.0,0.35102,158106.0,0.35013,26754.0,0.35115,3559.7,0.35009,4558.7,0.35116,18054.8,0.35007,2861.0,0.35118,8768.6,0.35002,8955.3,0.35129,3558.3,0.35001,9754.2,0.35133,25528.4,0.34999,11011.3,0.3514,3238.4,0.34993,14288.5,0.35143,7834.8,0.34992,58865.5,0.35153,20863.5,0.3499,1286.1,0.35162,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,0.35054,842.6,0.35065,14486.1,0.35053,15353.6,0.3507,66062.3,0.35048,62907.5,0.35071,800.0,0.35042,5790.6,0.35072,2184.6,0.35041,22385.0,0.35075,18632.3,0.3504,2566.0,0.35078,4681.6,0.35033,26739.6,0.35087,18133.3,0.35032,4610.8,0.35088,2860.0,0.35029,14273.8,0.3509,8549.4,0.35028,19977.0,0.35093,7021.1,0.35027,7122.4,0.35099,14258.0,0.35025,6873.0,0.351,8604.3,0.3502,8566.5,0.35101,11163.6,0.35013,24569.4,0.35102,158106.0,0.35009,4558.7,0.35115,3559.7,0.35007,2861.0,0.35116,18054.8,0.35002,12526.5,0.35118,8768.6,0.35001,9754.2,0.35124,25528.4,0.34999,11011.3,0.35139,3557.3,0.34993,14288.5,0.3514,3238.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,0.35083,10539.3,0.35085,10377.1,0.35078,4979.0,0.35088,3893.3,0.35076,822.5,0.35094,800.0,0.35073,61254.3,0.35095,9981.6,0.35072,26436.4,0.35096,5652.9,0.35071,5803.4,0.35099,61824.8,0.35069,36467.4,0.35102,2184.6,0.35068,2564.8,0.35106,7159.9,0.35064,7116.6,0.35107,17712.2,0.35063,2184.6,0.35108,2860.0,0.3506,21812.7,0.35119,18922.6,0.35052,34475.3,0.3512,8542.1,0.3505,8559.2,0.35127,14258.0,0.35048,11422.0,0.35128,6386.6,0.35033,33510.3,0.35129,158106.0,0.3503,12485.4,0.35138,8768.6,0.35027,2861.0,0.3514,1763.2,0.35022,14276.7,0.35142,7694.5,0.35021,3569.3,0.35148,18740.5,0.3502,11388.8,0.3516,3555.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,0.35073,15209.9,0.35085,14807.4,0.35071,822.5,0.35086,800.0,0.3507,5573.2,0.35089,63775.0,0.35065,63963.0,0.3509,4298.6,0.35062,4341.4,0.35091,2184.6,0.35061,26736.4,0.35094,2563.8,0.35059,2563.8,0.35095,18536.0,0.35053,16448.7,0.35107,19111.4,0.35052,34475.3,0.35108,2860.0,0.35048,20628.6,0.3511,8544.5,0.3504,8561.6,0.35119,14258.0,0.35038,11422.0,0.35127,3558.5,0.35035,6867.1,0.35128,6378.0,0.35033,24555.0,0.35129,158106.0,0.3503,1198.5,0.35131,7691.4,0.35027,2861.0,0.35135,4569.6,0.35022,3569.2,0.35136,19899.8,0.35021,8955.3,0.35139,8768.6,0.3502,10676.1,0.3514,1763.2,0.35014,21971.4,0.35143,4754.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,0.35064,5779.0,0.35075,9190.1,0.35063,10380.3,0.35076,5633.3,0.35059,62913.8,0.35078,805.0,0.35053,5627.6,0.35081,2184.6,0.35051,21140.9,0.35085,18877.4,0.3505,40690.8,0.35086,4653.3,0.35044,7093.4,0.35087,2564.6,0.35043,2184.6,0.35088,2860.0,0.35038,19888.0,0.35093,2662.2,0.35037,11420.2,0.35097,19120.1,0.35036,2560.9,0.351,9650.5,0.35033,24555.0,0.35106,4576.1,0.3503,9762.5,0.35117,3559.5,0.35026,11422.0,0.35118,18960.7,0.35013,24569.4,0.35127,8768.6,0.35011,8955.3,0.35128,6375.2,0.3501,10423.1,0.35129,158106.0,0.35008,14282.4,0.35131,7691.4,0.35007,2861.0,0.3514,2869.6,0.35001,3571.3,0.35145,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,0.35074,4979.0,0.35086,10218.2,0.35072,11793.9,0.35088,809.9,0.35068,5669.8,0.35091,64397.0,0.35067,40671.2,0.35092,5705.4,0.35062,86390.2,0.35096,18865.7,0.35059,2565.0,0.35097,4585.7,0.35051,4381.6,0.35108,2860.0,0.3505,45243.6,0.35109,18326.5,0.35049,20601.0,0.35117,2565.0,0.35047,6861.3,0.35122,14257.0,0.3503,12091.4,0.35123,7014.8,0.35028,10456.7,0.35125,4575.2,0.35027,2861.0,0.35129,4754.2,0.35023,14276.3,0.35138,18846.7,0.35022,8955.3,0.3514,9384.5,0.35014,3570.0,0.35146,3556.6,0.35,1783.2,0.35147,8768.6,0.34993,3572.1,0.35153,7693.8,0.34992,7834.8,0.35155,6299.8,0.3499,1286.1,0.35156,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,0.35044,800.0,0.35049,6012.5,0.35042,10594.2,0.35056,15212.8,0.35039,10643.7,0.35057,809.9,0.35033,4678.3,0.3506,63647.1,0.35032,19303.3,0.35061,2184.6,0.35028,99309.4,0.35066,23204.1,0.35026,2564.6,0.35079,20221.2,0.35019,24717.0,0.3508,11116.4,0.35018,6867.2,0.35088,2860.0,0.3501,8568.9,0.35092,19017.6,0.35007,2861.0,0.35098,7014.8,0.35,14285.7,0.351,1147.8,0.34999,99378.5,0.35107,3560.5,0.34993,8955.3,0.35108,20015.3,0.34991,3572.3,0.35117,25528.4,0.3499,1286.1,0.35123,8768.6,0.34989,28868.5,0.35128,9953.1,0.3498,11830.1,0.35129,158106.0,0.34977,8852.7,0.3514,2584.4,0.34967,7834.8,0.35153,7693.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,0.35005,5589.6,0.35015,809.9,0.35002,10005.6,0.35016,15272.8,0.35001,5657.9,0.35021,2184.6,0.35,61848.0,0.35022,4516.2,0.34999,99378.5,0.35026,17504.0,0.34992,4543.5,0.35033,2567.5,0.34991,20845.1,0.35039,19566.6,0.34989,2567.5,0.3504,8561.6,0.34986,4558.7,0.35048,2860.0,0.3498,20406.4,0.35059,14257.0,0.34979,20918.1,0.3506,1117.4,0.34977,6878.8,0.3507,25528.4,0.34971,14297.5,0.35073,4582.0,0.3497,99478.6,0.35074,9980.6,0.34968,2861.0,0.35075,158106.0,0.3496,1115.1,0.35077,8768.6,0.34951,12531.7,0.35078,18640.7,0.34949,19455.9,0.35099,3561.4,0.34945,7694.0,0.351,2975.0,0.34927,3578.9,0.35102,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,0.34996,800.0,0.35006,9494.9,0.34995,4789.6,0.35008,809.9,0.34992,10563.8,0.35011,2184.6,0.34989,5707.5,0.35016,20015.8,0.34988,40763.2,0.35019,2569.6,0.34987,63486.5,0.35022,4516.2,0.34982,4635.4,0.35025,2662.2,0.34981,20245.8,0.35028,2860.0,0.34978,9697.8,0.35029,18937.1,0.3497,99478.6,0.3503,8564.0,0.34968,19249.7,0.35039,14257.0,0.34967,14299.1,0.3504,6434.7,0.34966,6878.8,0.35041,7026.7,0.34965,4565.3,0.35051,4766.5,0.3496,9696.3,0.35056,3565.7,0.34949,9463.3,0.35057,8768.6,0.34948,14126.1,0.35058,17287.5,0.34945,7694.0,0.3506,1117.4,0.34942,8955.3,0.35062,25528.4,0.3492,2816.1,0.35066,9294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,0.35006,800.0,0.35014,14695.0,0.35005,4694.2,0.35016,2570.3,0.35002,10888.8,0.35017,809.9,0.34995,68341.2,0.35019,64366.3,0.34991,62381.0,0.35021,2184.6,0.34988,4334.8,0.35025,4618.4,0.34986,9704.3,0.35026,17852.8,0.34978,27006.0,0.35031,2184.6,0.34974,6878.8,0.35039,20557.1,0.34971,14297.5,0.3504,8561.6,0.3497,108057.3,0.35048,2860.0,0.34968,2861.0,0.35054,14282.0,0.3496,1115.1,0.35055,7028.0,0.34953,8955.3,0.35059,12400.0,0.34949,20734.6,0.3506,1117.4,0.34942,17886.8,0.35064,3564.9,0.34941,99537.6,0.35065,6429.4,0.34933,7708.8,0.35066,39811.9,0.34921,3579.5,0.35068,10020.8,0.3492,2816.1,0.35072,7708.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,0.34996,800.0,0.35005,2483.0,0.34995,4649.9,0.35006,15481.8,0.34992,10678.6,0.35008,64158.8,0.34989,62399.6,0.35011,3151.4,0.34986,5828.6,0.35016,18201.2,0.34981,20613.1,0.3502,4539.5,0.34979,2570.2,0.35021,2184.6,0.34975,4390.2,0.35025,2662.2,0.34974,6878.8,0.35028,2860.0,0.34971,14297.5,0.35029,19306.0,0.3497,99478.6,0.3503,8564.0,0.34968,26157.1,0.35031,2184.6,0.3496,9696.3,0.35054,14282.0,0.34949,20734.6,0.35055,7028.0,0.34948,2861.0,0.35056,9774.7,0.34943,17886.3,0.35057,6435.1,0.34942,8955.3,0.35058,34297.0,0.34941,99537.6,0.35059,12400.0,0.34933,7708.8,0.3506,1117.4,0.3492,2816.1,0.35064,3564.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,0.34982,4649.9,0.34986,5157.2,0.34979,800.0,0.34992,951.7,0.34972,5677.6,0.34993,5729.3,0.34971,4857.1,0.34994,14893.3,0.3497,99478.6,0.34996,9469.3,0.34965,7139.8,0.34997,62158.7,0.34963,4702.7,0.35001,4322.4,0.34961,11178.0,0.35005,19080.8,0.34958,2570.4,0.35007,2860.0,0.34957,27856.9,0.35009,8888.8,0.34954,4564.6,0.3501,8568.9,0.3495,8583.6,0.35011,2184.6,0.34948,11034.6,0.35012,2662.2,0.34942,14309.4,0.35017,19821.3,0.34941,99537.6,0.35021,2184.6,0.3494,997.7,0.35028,14282.0,0.34932,8955.3,0.35029,7033.0,0.34928,2861.0,0.35031,2184.6,0.34923,3579.3,0.35032,4587.9,0.34922,7710.6,0.35037,9546.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,0.34996,800.0,0.35006,8225.5,0.34995,4539.8,0.3501,74265.3,0.3499,5798.8,0.35011,2184.6,0.34989,61889.6,0.35012,956.3,0.34984,4831.0,0.3502,4491.5,0.34983,4765.3,0.35021,2184.6,0.34981,2571.2,0.35022,19997.4,0.34977,45437.0,0.35028,2860.0,0.34974,14296.3,0.35029,7033.0,0.34973,21014.8,0.3503,8564.0,0.34972,2184.6,0.35031,2184.6,0.34965,7139.8,0.35043,4766.6,0.3496,8581.2,0.35047,6450.6,0.34957,6878.8,0.35048,158106.0,0.34954,4564.6,0.35055,3565.8,0.34948,2861.0,0.35056,19466.6,0.34943,8955.3,0.35058,8768.6,0.34942,17886.8,0.3506,1117.4,0.34941,99537.6,0.35063,25528.4,0.3494,20152.4,0.3507,2924.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,0.35014,4438.3,0.35023,8408.4,0.3501,800.0,0.35024,10133.7,0.35008,10337.3,0.35026,4599.5,0.35,5737.2,0.35027,61408.2,0.34998,30050.2,0.35028,956.3,0.34995,40754.7,0.35031,2184.6,0.34992,2184.6,0.35034,19732.3,0.34991,4438.6,0.3504,8561.6,0.34982,19342.0,0.35043,7027.4,0.3498,8576.3,0.35047,10116.2,0.34978,21173.4,0.35048,13533.9,0.34977,45336.4,0.3506,1117.4,0.34968,2861.0,0.35072,7708.8,0.34963,8955.3,0.35075,6424.9,0.3496,14302.0,0.35076,161669.7,0.34959,99513.5,0.35078,28859.9,0.34956,21501.2,0.35093,7834.8,0.34946,3576.9,0.35101,3561.2,0.34942,5975.5,0.35102,25528.4,0.34941,99537.6,0.3511,2689.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,0.34967,7133.9,0.34968,41030.3,0.34958,4564.6,0.34969,9061.7,0.34955,4438.3,0.34971,2184.6,0.34953,6878.7,0.34972,3209.2,0.34949,10391.8,0.34973,28097.5,0.3494,21373.5,0.34974,10608.8,0.34939,4412.5,0.34975,22577.8,0.34938,99564.9,0.34984,4725.5,0.34935,21073.0,0.34985,18904.2,0.34926,10605.4,0.34987,2860.0,0.34925,10857.9,0.34989,20409.7,0.34923,14317.2,0.34998,14282.0,0.3492,21455.9,0.34999,20586.0,0.34908,2861.0,0.35003,21063.9,0.34902,8955.3,0.35013,3570.1,0.34901,3581.6,0.35015,7032.3,0.349,32484.1,0.35019,8768.6,0.34898,7707.5,0.3502,5672.0,0.3489,2837.9,0.35021,6461.6,0.34881,5975.5,0.35022,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,0.34897,800.0,0.34904,10324.2,0.34896,2210.9,0.34908,2575.8,0.3489,14371.9,0.34911,3224.6,0.34881,2575.8,0.34915,20337.2,0.3488,21197.5,0.34926,4295.1,0.34879,99730.0,0.34927,2860.0,0.3487,14338.9,0.34929,19962.6,0.34869,4576.2,0.3493,8588.6,0.34868,6901.9,0.34936,14294.0,0.34867,21028.1,0.34938,11649.9,0.3486,9923.0,0.34947,4778.0,0.34851,10592.2,0.3495,7661.8,0.34848,2861.0,0.34955,10418.6,0.34843,20250.3,0.34957,25528.4,0.34842,14350.4,0.34964,8768.6,0.34841,110301.6,0.34965,14143.1,0.3482,14688.9,0.34967,6513.3,0.34816,3590.3,0.34968,158106.0,0.34815,7834.8,0.34979,3573.6,0.34811,10432.7,0.3498,1140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,0.34945,800.0,0.34954,9766.2,0.34944,2210.9,0.34955,2577.1,0.34939,10475.7,0.34956,1040.0,0.3493,21264.2,0.34961,2184.6,0.34922,6626.9,0.34964,19387.7,0.34921,28165.2,0.34966,4347.7,0.34918,9722.7,0.34967,2860.0,0.34917,20069.4,0.34978,20094.0,0.349,1393.4,0.3498,9716.3,0.34899,11465.9,0.34987,7045.7,0.34898,14327.4,0.34993,6485.8,0.34897,28184.0,0.34994,10397.8,0.34892,8955.3,0.34995,158106.0,0.34891,9829.0,0.35003,25528.4,0.34888,2861.0,0.35005,9969.0,0.34882,10731.1,0.35013,8768.6,0.34881,3583.6,0.35014,3570.0,0.3488,14334.8,0.35015,3569.9,0.34879,99730.0,0.35028,7834.8,0.34872,5975.5,0.3503,2823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,0.34949,2210.9,0.34955,36311.1,0.34944,800.0,0.34962,4249.2,0.34939,10631.6,0.34964,19789.3,0.3493,2574.1,0.34965,2173.6,0.34929,19277.4,0.34971,4758.7,0.34921,28165.2,0.34972,4590.3,0.3492,14318.4,0.34977,19582.0,0.34919,4570.4,0.3498,8576.3,0.34918,14036.0,0.34987,2860.0,0.34917,21049.1,0.34989,14294.0,0.3491,8593.5,0.34993,6485.8,0.34908,2861.0,0.34995,158106.0,0.34902,8955.3,0.34996,25528.4,0.34901,10455.4,0.34998,7037.2,0.349,1393.4,0.35001,4771.4,0.34898,14327.4,0.35005,9969.0,0.34897,28184.0,0.35013,8768.6,0.34893,3582.4,0.35014,3570.0,0.34891,9829.0,0.35015,10085.0,0.3489,4548.8,0.35029,3568.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,0.34943,2210.9,0.34953,10313.1,0.3494,800.0,0.34955,1040.0,0.34939,10915.4,0.34959,2574.8,0.34934,4602.9,0.34961,2184.6,0.34929,20460.4,0.34962,4668.8,0.34928,2574.8,0.34963,19650.7,0.34922,2184.6,0.34967,2860.0,0.34916,20486.0,0.34977,19770.9,0.34915,28170.9,0.3498,16298.8,0.3491,8593.5,0.3499,1354.5,0.34906,11715.9,0.34992,25528.4,0.34905,6890.3,0.34993,6485.8,0.349,1393.4,0.34995,168150.2,0.34898,14327.4,0.34997,8768.6,0.34897,28184.0,0.35003,3571.1,0.34891,8955.3,0.35004,9677.3,0.3489,9813.8,0.35026,3568.8,0.34888,2861.0,0.35027,20013.6,0.34882,3583.5,0.3503,2823.0,0.34881,11072.0,0.35032,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,0.34951,800.0,0.34965,4605.4,0.3495,98227.1,0.34967,3209.2,0.34938,4826.9,0.3497,1040.0,0.34937,4447.0,0.34971,7802.0,0.34936,9682.4,0.34972,10140.6,0.34935,2574.3,0.34979,2574.3,0.34928,14577.0,0.34985,20333.7,0.34925,21206.7,0.34989,2662.2,0.34924,19853.8,0.3499,8573.8,0.34922,68693.6,0.35006,14306.0,0.3492,8591.0,0.35007,2860.0,0.3491,8191.7,0.35014,3570.0,0.34905,4544.5,0.35015,4773.5,0.34904,4593.6,0.35017,25528.4,0.34903,3581.4,0.35018,11467.0,0.34902,3340.8,0.35019,6459.2,0.349,12987.8,0.3502,159445.3,0.34898,14327.4,0.35028,8768.6,0.34897,28184.0,0.35031,19392.2,0.34883,19037.9,0.35052,3566.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,0.34951,800.0,0.34965,20190.1,0.34943,9341.5,0.34967,3613.0,0.34939,63110.9,0.34969,66150.2,0.34934,5742.4,0.34971,2184.6,0.34931,20160.7,0.34974,2662.2,0.34928,7145.6,0.34975,20325.6,0.34926,2573.0,0.34987,2860.0,0.34925,2560.9,0.3499,8573.8,0.34923,18842.3,0.34992,7041.0,0.34922,68693.6,0.35,14306.0,0.3492,8591.0,0.35006,8768.6,0.34916,6890.4,0.35007,11241.9,0.3491,8191.7,0.35008,10154.8,0.34908,2861.0,0.35014,3570.0,0.34905,16011.5,0.35015,4773.5,0.34902,13332.3,0.35018,7723.0,0.34901,10374.0,0.35019,6406.0,0.349,1393.4,0.3502,184973.7,0.34899,7723.0,0.35037,19829.5,0.34898,14327.4,0.35052,3566.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,0.34964,8415.9,0.34971,10319.7,0.34954,15004.3,0.3498,6794.1,0.3495,7139.8,0.34981,6676.5,0.34944,4393.6,0.34982,21646.2,0.34943,19718.6,0.34986,61981.6,0.34942,2184.6,0.35,28442.1,0.3494,28148.2,0.35007,17166.0,0.34937,4569.3,0.35011,11451.0,0.34936,6884.6,0.35015,4773.5,0.34928,2861.0,0.35018,7723.0,0.34926,14024.0,0.35019,6480.0,0.34925,20730.7,0.3502,159445.3,0.34923,14317.2,0.35024,25528.4,0.34922,68693.6,0.35026,8768.6,0.3492,8591.0,0.35035,3567.9,0.34915,14306.0,0.35037,19829.5,0.34911,3580.5,0.3506,10744.1,0.3491,8955.3,0.35066,7490.8,0.34907,18990.0,0.3507,11830.1,0.349,4035.2,0.35072,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,0.34995,800.0,0.35,9544.9,0.34984,79495.9,0.35005,5667.0,0.3498,9705.7,0.35006,4525.7,0.34973,19407.9,0.35007,1040.0,0.34972,2184.6,0.3501,62776.6,0.3497,4564.6,0.35011,2184.6,0.34969,4644.7,0.35012,22259.0,0.34968,21177.5,0.35022,2571.8,0.34967,28127.2,0.35028,2860.0,0.3496,8581.2,0.35029,20940.5,0.34957,8183.3,0.35039,7033.8,0.34956,30887.3,0.3504,8561.6,0.34949,3576.6,0.35046,15224.9,0.34948,2861.0,0.35047,158106.0,0.3494,29110.2,0.35049,25528.4,0.34939,8955.3,0.35051,7721.7,0.34927,19009.4,0.35058,3565.5,0.34923,14317.2,0.35059,20440.2,0.34922,68693.6,0.3506,1325.4,0.3491,1703.1,0.3507,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,0.35026,684.9,0.3504,13792.4,0.35025,61605.4,0.35042,9031.7,0.35024,15513.2,0.35047,1040.0,0.3502,7128.1,0.35049,2569.5,0.35013,18257.2,0.35051,24577.2,0.35012,2184.6,0.35068,23410.4,0.35009,7128.2,0.3507,8554.3,0.35008,26355.5,0.35073,7715.4,0.35005,14283.6,0.35089,8768.6,0.35004,4653.9,0.3509,1052.2,0.35,8571.4,0.35098,20367.9,0.34999,6878.8,0.351,6408.2,0.34997,9493.4,0.35101,183634.4,0.34996,8752.7,0.35107,3560.5,0.34987,2861.0,0.35108,8716.5,0.34986,28101.6,0.35121,3559.1,0.34983,17865.8,0.35122,7490.8,0.3498,1128.6,0.35125,10116.2,0.34978,8955.3,0.3513,2780.1,0.34968,18435.6,0.35137,16911.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,0.35017,800.0,0.35023,11420.1,0.35013,10391.0,0.35024,11420.1,0.35011,7128.2,0.35025,6188.5,0.35008,26355.5,0.3503,9657.6,0.35003,19983.9,0.35031,1040.0,0.34999,11443.3,0.35033,7931.3,0.34987,36909.2,0.35034,3209.2,0.34986,28101.6,0.35038,4645.4,0.3498,9704.9,0.35041,22708.5,0.34968,18435.6,0.35048,2662.2,0.34967,37082.5,0.35049,2569.5,0.3495,674.2,0.35051,2184.6,0.34949,3576.6,0.35057,22149.6,0.34948,3576.7,0.3506,8556.7,0.34947,5975.5,0.35068,2860.0,0.3494,30372.8,0.35073,7715.4,0.34928,9076.7,0.35088,3562.5,0.34924,7834.8,0.35089,8768.6,0.34923,20587.6,0.3509,1052.2,0.34921,7490.8,0.35093,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,0.35033,800.0,0.35039,10448.1,0.35027,32816.7,0.35043,10303.6,0.35026,2568.0,0.35047,1040.0,0.35023,9057.1,0.35048,2568.0,0.35016,4383.9,0.35051,22314.4,0.35012,18440.0,0.35057,62654.7,0.35011,7128.2,0.35066,21581.8,0.35008,26355.5,0.35068,2860.0,0.35007,4558.8,0.3507,8554.3,0.35,8571.4,0.35089,8768.6,0.34998,34563.1,0.3509,1052.2,0.34997,8175.1,0.35093,7701.7,0.34988,17863.3,0.35098,20367.9,0.34987,2861.0,0.351,6405.7,0.34986,35803.3,0.35101,158106.0,0.3498,1128.6,0.3511,3560.2,0.34977,8955.3,0.35117,25528.4,0.34968,18435.6,0.35129,3558.3,0.34967,28127.2,0.3513,2780.1,0.34955,3576.0,0.35137,16911.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,0.3505,743.5,0.35059,10755.6,0.35048,5708.5,0.3506,4688.2,0.35043,9481.9,0.35063,5697.6,0.35041,7122.4,0.35064,2566.8,0.35039,5580.1,0.35068,1040.0,0.35033,4481.0,0.3507,20725.7,0.35032,21963.9,0.35071,65920.0,0.3503,4557.6,0.35086,20642.4,0.35029,6867.2,0.35088,2860.0,0.35026,2566.8,0.3509,9601.6,0.3502,8566.5,0.35093,7701.7,0.35018,19501.9,0.351,6405.7,0.3501,11421.0,0.35101,158106.0,0.35007,2861.0,0.35113,8768.6,0.34997,8175.1,0.35116,20472.6,0.34996,8955.3,0.35128,3558.4,0.34994,4538.4,0.3513,2780.1,0.3499,14289.7,0.35137,7834.8,0.34989,17973.1,0.35138,8716.5,0.34988,3572.7,0.35142,3557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,0.35063,800.0,0.35075,9700.9,0.35062,10157.3,0.35078,10330.1,0.3506,68487.6,0.35079,3209.2,0.35053,23223.1,0.35081,2184.6,0.35047,9683.4,0.35082,3606.8,0.3504,19146.8,0.35085,20259.3,0.35038,18829.0,0.35086,63980.7,0.35037,6867.2,0.35099,9976.9,0.35036,49559.3,0.351,18309.4,0.3503,8564.0,0.35108,2860.0,0.35027,2861.0,0.35122,7015.3,0.35021,3569.3,0.35126,3558.6,0.3502,864.6,0.35127,6390.3,0.35019,61065.5,0.35128,158106.0,0.3501,9105.1,0.3513,12591.1,0.35007,14282.8,0.35132,8768.6,0.35006,8955.3,0.35137,9609.2,0.35002,7700.4,0.35139,7700.4,0.34987,14719.1,0.35146,3556.6,0.34986,7834.8,0.35147,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,0.35079,10230.4,0.35092,1040.0,0.35075,9042.1,0.35093,18752.2,0.35072,63379.4,0.35101,2184.6,0.3507,18541.8,0.35102,4634.2,0.35062,2184.6,0.35103,21598.5,0.35059,4553.0,0.35108,2860.0,0.35058,18723.1,0.35116,21897.6,0.35057,40408.3,0.35119,7015.8,0.3505,8559.2,0.3512,8542.1,0.35049,2566.8,0.35127,6372.0,0.35037,11421.0,0.35128,158106.0,0.35036,49559.3,0.3513,1363.4,0.35029,9028.4,0.35135,10894.4,0.35028,8955.3,0.35137,8768.6,0.35027,2861.0,0.35138,11314.7,0.35021,3569.3,0.35139,7700.4,0.3502,15142.1,0.35149,3556.3,0.35019,62028.6,0.35156,25528.4,0.35003,3571.1,0.35167,3554.5,0.35002,7700.4,0.35168,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,0.35082,9422.3,0.35095,15009.5,0.35079,5615.8,0.35097,1040.0,0.35075,62696.2,0.35101,2184.6,0.35072,18426.8,0.35104,63743.0,0.3507,7116.5,0.35105,20025.8,0.35063,4557.9,0.3511,2566.8,0.35062,4751.4,0.35113,4541.6,0.3506,1393.0,0.35119,22605.2,0.35059,34373.3,0.3512,8542.1,0.35058,11414.3,0.35127,14245.0,0.35057,20844.8,0.35128,2860.0,0.3505,8559.2,0.35131,2184.6,0.35047,14282.0,0.35144,8768.6,0.35042,19278.8,0.35145,25528.4,0.35036,49559.3,0.35151,6350.8,0.35027,8955.3,0.35152,158106.0,0.35022,3569.2,0.35157,3555.5,0.3502,17121.9,0.35158,20982.0,0.35019,51383.2,0.35169,3554.3,0.35007,3570.7,0.3517,1311.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,0.35092,9604.4,0.35105,1040.0,0.3509,5803.5,0.35108,16697.5,0.35083,29193.4,0.3511,2566.8,0.3508,20473.8,0.35111,2184.6,0.35072,2184.6,0.35114,68139.6,0.35068,6860.0,0.35118,20711.5,0.35061,14260.8,0.35128,2860.0,0.3506,8556.7,0.3513,9632.2,0.35057,39991.4,0.3514,14245.0,0.35054,2566.8,0.35141,20366.9,0.35048,8161.5,0.35144,8768.6,0.35047,7419.8,0.35151,6361.8,0.3504,3567.4,0.35152,158106.0,0.35039,19679.5,0.35153,25528.4,0.35038,8955.3,0.35154,3555.8,0.35037,14270.6,0.3517,2840.3,0.35036,49559.3,0.35171,29247.7,0.35021,5975.5,0.35187,3552.4,0.3502,2844.4,0.35188,7490.8,0.35019,51383.2,0.35189,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,0.3512,9734.4,0.35132,3606.8,0.35114,800.0,0.35133,10577.5,0.35113,19646.1,0.35141,2184.6,0.35109,11561.4,0.35143,11125.9,0.35107,25525.0,0.35146,25720.3,0.35105,2566.8,0.3515,4729.4,0.35099,19753.9,0.3516,21366.7,0.35096,11401.6,0.35168,17105.0,0.35087,2861.0,0.35169,7005.4,0.35083,24748.9,0.35178,31875.6,0.35073,14255.9,0.35179,158106.0,0.35072,18576.9,0.35185,7700.4,0.35069,3564.4,0.3519,19883.9,0.35068,8955.3,0.35193,3551.8,0.3506,1394.2,0.35194,8768.6,0.35057,20844.8,0.352,500.0,0.35051,5975.5,0.35209,3550.2,0.3505,2333.0,0.3521,19737.2,0.35037,17838.3,0.35228,7834.8,0.35036,49559.3,0.35229,8716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,0.35132,10178.8,0.3514,3068.2,0.35128,800.0,0.35143,1040.0,0.3512,23269.8,0.35144,5754.7,0.35118,5602.7,0.35145,13072.2,0.35112,2184.6,0.3515,4399.9,0.35108,18742.1,0.35151,2184.6,0.35107,32631.4,0.35153,85253.6,0.351,9789.4,0.35166,20973.6,0.35099,2566.8,0.35168,2860.0,0.35098,4552.8,0.3517,8529.9,0.35097,6854.4,0.35177,14245.0,0.35087,14263.0,0.35183,25528.4,0.35084,14251.5,0.35185,7700.4,0.35083,34147.0,0.35188,9456.6,0.35074,3563.9,0.35192,3551.9,0.35073,9557.7,0.35195,8768.6,0.3507,8955.3,0.35196,10005.5,0.35064,7700.4,0.352,1909.9,0.3506,1394.2,0.35207,6333.0,0.35057,20844.8,0.35208,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,0.35112,4855.9,0.35122,3209.2,0.35108,7106.4,0.35123,11387.9,0.35105,10135.8,0.35125,10931.2,0.35098,4582.2,0.35126,1040.0,0.35094,6848.8,0.35127,2566.8,0.35093,20747.5,0.35131,2184.6,0.35084,14251.5,0.35135,68117.6,0.35083,24748.9,0.35138,19909.3,0.35074,9919.9,0.35144,4302.3,0.35073,9597.7,0.35148,2860.0,0.35067,2861.0,0.35151,20363.9,0.3506,1394.2,0.35155,11402.0,0.35059,60817.5,0.35166,25528.4,0.35049,8955.3,0.35176,6269.1,0.35041,11392.7,0.35177,166874.6,0.3504,7700.4,0.35178,14245.0,0.35039,22104.6,0.35183,7004.3,0.35038,7490.8,0.35186,3552.5,0.35031,10014.1,0.35187,10876.4,0.3503,2540.5,0.35188,10073.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,0.35122,9992.3,0.35133,11384.0,0.35119,7106.3,0.35135,22223.7,0.35115,28008.8,0.35141,3224.6,0.35113,19347.3,0.35142,3209.2,0.3511,9478.3,0.35145,32299.4,0.35109,4397.7,0.3515,2566.8,0.35102,2184.6,0.35151,2184.6,0.351,20609.1,0.35152,62325.3,0.3509,8549.4,0.35154,4695.3,0.35088,14249.8,0.35155,9676.9,0.35087,2861.0,0.35158,20195.5,0.35083,45201.2,0.3516,8532.4,0.35079,8955.3,0.35168,13988.3,0.35061,3565.2,0.35176,6347.6,0.3506,1394.2,0.35177,158106.0,0.35059,60817.5,0.3518,14241.0,0.35052,5975.5,0.35183,3552.9,0.35044,7834.8,0.35184,25528.4,0.35041,14268.9,0.35196,8768.6,0.3504,7700.4,0.35197,19641.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,0.351,9641.4,0.35113,10564.9,0.35098,5657.9,0.35114,5719.2,0.35093,63807.6,0.35115,5754.6,0.35092,19936.5,0.35121,2184.6,0.35091,4283.0,0.35125,20151.1,0.35088,2566.8,0.3513,2566.8,0.35087,7112.0,0.35131,2184.6,0.3508,20389.4,0.35138,21946.9,0.35077,11407.2,0.3514,8537.2,0.3507,8554.3,0.35147,14241.0,0.35067,2861.0,0.35148,2860.0,0.35061,14260.8,0.3516,916.7,0.3506,1394.2,0.35165,20805.7,0.35059,60817.5,0.3517,25528.4,0.35055,7700.4,0.35173,7700.4,0.35051,20032.8,0.35175,12322.3,0.3505,8955.3,0.35176,9901.2,0.35031,3568.3,0.35177,158106.0,0.3503,2540.5,0.3518,4749.4,0.35022,3569.2,0.35181,7616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,0.35102,10397.4,0.35114,1040.0,0.35099,68518.0,0.35115,10678.1,0.35098,800.0,0.35118,2566.8,0.35093,4432.9,0.35121,64563.2,0.35092,18817.4,0.35122,5805.6,0.35091,3359.5,0.35124,4729.2,0.35084,2566.8,0.35125,20294.6,0.35082,2184.6,0.35128,2860.0,0.3508,23837.4,0.35138,21196.3,0.35078,6860.0,0.3514,8537.2,0.35074,2544.0,0.35144,4575.1,0.35071,2998.9,0.35147,14241.0,0.3507,8554.3,0.35148,25528.4,0.35061,11399.0,0.35157,7012.3,0.3506,15655.4,0.3516,1012.9,0.35059,60817.5,0.35165,20429.4,0.35054,8162.3,0.35167,6352.1,0.35051,13833.9,0.35168,158106.0,0.35049,18027.4,0.35169,3554.3,0.35047,2861.0,0.35173,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,0.3509,9759.9,0.35093,11301.5,0.35088,5594.0,0.35101,1040.0,0.35085,800.0,0.35102,6910.1,0.35084,62868.1,0.35103,10285.0,0.35082,19824.6,0.35111,2184.6,0.35076,7112.0,0.35115,85184.3,0.3507,19092.4,0.35117,5572.9,0.35068,4453.7,0.35128,23586.2,0.35066,6860.0,0.3514,14241.0,0.3506,15655.4,0.35145,25528.4,0.35059,60817.5,0.35149,7616.0,0.35054,8162.3,0.3515,7010.9,0.35047,2861.0,0.35155,8768.6,0.35046,3334.9,0.35157,24119.6,0.35044,20338.2,0.3516,1386.5,0.35039,8955.3,0.35165,4575.1,0.35035,7700.4,0.35167,9915.1,0.35031,3568.3,0.35168,158106.0,0.3503,2551.7,0.35173,7700.4,0.35026,14275.1,0.3518,4749.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,0.35043,800.0,0.35058,1040.0,0.35042,8954.7,0.35061,65405.0,0.35041,5810.6,0.35066,8283.9,0.3504,63245.5,0.35072,9480.7,0.35037,3359.5,0.3508,13105.9,0.35027,7095.3,0.35087,7023.4,0.35025,68438.7,0.35088,2860.0,0.35024,20448.3,0.3509,24559.2,0.35011,4558.8,0.35091,2184.6,0.3501,8568.9,0.35092,11332.1,0.35007,2861.0,0.35096,25528.4,0.35003,20153.5,0.35101,4581.9,0.35002,7700.4,0.35111,8768.6,0.35001,3571.3,0.35112,28990.6,0.3499,2954.1,0.35113,6387.4,0.34989,8955.3,0.35114,158106.0,0.34984,20009.8,0.35118,3559.4,0.34974,8852.7,0.35119,4721.1,0.34972,7834.8,0.3512,1105.2,0.34971,14297.5,0.35126,4755.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,0.35072,74293.1,0.35087,9172.4,0.35071,800.0,0.35089,14924.8,0.3506,19922.5,0.35091,63374.8,0.35058,7116.6,0.35098,11334.0,0.35054,3359.5,0.35099,9595.0,0.35052,2184.6,0.35108,2860.0,0.35051,4748.8,0.3511,8544.5,0.3505,28061.3,0.35112,21363.6,0.35046,12218.6,0.35113,6387.4,0.35045,9466.2,0.35114,165121.0,0.3504,8561.6,0.35117,14265.0,0.35038,22825.3,0.35119,9303.1,0.3503,15474.7,0.3512,1105.2,0.35029,22440.6,0.35126,13523.3,0.35027,2861.0,0.35135,3557.7,0.35025,68438.7,0.35136,25528.4,0.35021,3569.3,0.35155,7834.8,0.3502,8955.3,0.35157,20564.1,0.35016,20178.1,0.35159,3555.3,0.35002,7700.4,0.3516,2882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,0.35067,11408.9,0.35077,62938.0,0.35066,11408.9,0.35081,2184.6,0.35062,12927.3,0.35083,9688.7,0.35057,3209.2,0.35088,2860.0,0.35054,4530.0,0.35089,4709.9,0.35053,2226.4,0.35093,21037.7,0.35052,9448.0,0.35095,7627.0,0.35048,23578.2,0.3511,7700.4,0.35046,28064.4,0.35112,21363.6,0.35043,66579.9,0.35113,9955.0,0.35042,2184.6,0.35114,158106.0,0.3504,5568.3,0.35115,4582.0,0.35037,7122.3,0.3512,1105.2,0.35034,10190.1,0.35126,4754.7,0.35032,22198.6,0.35127,8768.6,0.35026,14275.1,0.35149,3556.3,0.35025,71005.5,0.3515,7834.8,0.35024,11399.0,0.35154,25528.4,0.3502,8566.5,0.35157,20564.1,0.35018,4564.6,0.3516,2882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,0.35024,9834.2,0.35033,1040.0,0.35022,9401.7,0.35041,2184.6,0.3502,800.0,0.35047,2566.8,0.35015,4329.1,0.35049,5684.4,0.35003,20713.4,0.3505,4640.6,0.35,14285.7,0.35051,2184.6,0.34999,68540.6,0.35057,10208.6,0.34997,4564.6,0.35058,5601.7,0.34992,14288.9,0.35059,9693.7,0.3499,900.9,0.3506,8556.7,0.34987,2861.0,0.35068,17125.0,0.34981,7700.4,0.35071,2184.6,0.3498,20953.1,0.35073,7023.1,0.34958,8955.3,0.3508,1025.9,0.34957,3575.8,0.35082,4536.9,0.34955,10259.3,0.35083,20125.3,0.3495,2886.0,0.35084,19044.8,0.34949,5975.5,0.35086,25528.4,0.34947,3576.8,0.35087,166874.6,0.34946,7834.8,0.35088,6411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,0.35022,9939.5,0.35037,5787.1,0.35019,800.0,0.35038,4653.9,0.35014,5752.3,0.35039,3606.8,0.35007,3023.4,0.35041,64096.5,0.35005,4688.8,0.35055,10340.0,0.35004,5542.9,0.3506,8556.7,0.35003,2184.6,0.35068,2860.0,0.35002,19844.5,0.35071,4587.8,0.35,16852.5,0.35075,14265.0,0.34999,68540.6,0.35076,26228.7,0.34991,4564.6,0.3508,1025.9,0.3499,9474.7,0.35082,29091.5,0.34987,2861.0,0.35084,7632.8,0.34986,6873.0,0.35086,6419.2,0.34983,11412.0,0.35087,166874.6,0.3498,19487.8,0.35092,4761.2,0.34972,17871.4,0.351,19973.5,0.34971,77555.0,0.35109,3560.3,0.34952,7700.4,0.3511,7700.4,0.3495,2886.0,0.35111,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,0.35019,800.0,0.35025,11418.8,0.35016,7122.4,0.35026,4019.3,0.35011,9515.1,0.35031,2184.6,0.35003,18935.9,0.35034,3209.2,0.34999,68540.6,0.35036,4564.3,0.34991,20558.0,0.35037,8175.3,0.34987,2861.0,0.35038,2566.8,0.34983,9184.6,0.35041,2184.6,0.34982,10630.9,0.35049,9719.6,0.34973,14296.7,0.35051,4795.6,0.34972,14986.3,0.35052,5436.6,0.34971,77555.0,0.35062,25528.4,0.34969,19677.8,0.35066,19809.1,0.3496,1276.2,0.35068,2860.0,0.34952,7700.4,0.35071,14265.0,0.34951,7834.8,0.35072,21427.9,0.3495,2541.1,0.35077,11412.0,0.34947,9939.4,0.3508,1025.9,0.34946,9279.2,0.35082,3563.1,0.34944,5975.5,0.35086,6426.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,0.34991,10661.4,0.35006,8209.7,0.34989,63375.5,0.35011,2184.6,0.34986,5725.1,0.35013,4554.7,0.34982,4516.2,0.35028,13106.3,0.34977,7134.0,0.3503,8564.0,0.34975,3023.4,0.35032,7644.4,0.34972,14297.1,0.35034,7033.2,0.34971,68599.7,0.3504,19972.6,0.34966,20511.4,0.35041,4766.7,0.34965,2566.8,0.35047,25528.4,0.3496,8581.2,0.35049,8768.6,0.34958,11412.0,0.35052,20001.1,0.34956,4570.3,0.35057,3565.6,0.34953,6878.8,0.35058,6444.1,0.3495,42966.6,0.35059,158106.0,0.34948,2861.0,0.35079,3563.4,0.34942,3577.4,0.3508,25560.6,0.34941,23265.1,0.351,11830.1,0.3494,11830.1,0.35102,5975.5,0.34939,19943.1,0.3511,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,0.35022,800.0,0.35037,1040.0,0.35021,9890.9,0.35041,2184.6,0.3502,5595.4,0.35045,8220.4,0.35016,63639.3,0.35046,10601.1,0.35014,21204.9,0.35049,4301.7,0.35013,3023.4,0.35051,2184.6,0.35012,4595.4,0.3506,8556.7,0.35008,7128.2,0.35062,10132.1,0.35006,9332.0,0.35064,9530.6,0.35005,10839.1,0.35066,6340.8,0.34999,2566.8,0.35067,14290.0,0.34994,25405.8,0.35068,2860.0,0.3499,9946.7,0.35071,7632.8,0.34988,4564.5,0.35072,4587.8,0.34987,21296.6,0.35078,4761.0,0.34982,14293.0,0.3508,1025.9,0.34981,3573.4,0.35084,3562.9,0.34971,68599.7,0.35085,9594.5,0.3497,8955.3,0.35086,158106.0,0.34968,18823.7,0.35087,9363.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,0.35067,10243.6,0.35084,10421.5,0.35064,800.0,0.35085,8386.5,0.35063,5625.4,0.35086,1040.0,0.35062,3209.2,0.35092,4313.7,0.35059,5138.1,0.35093,22356.9,0.35058,21056.8,0.35104,10985.5,0.35057,23587.4,0.35105,10351.1,0.3505,15251.3,0.35108,2860.0,0.35048,7116.6,0.35112,9859.6,0.35046,2566.8,0.35115,6301.9,0.35045,3023.4,0.35117,4582.0,0.35038,19481.6,0.35119,4755.0,0.35037,4558.8,0.3512,1105.2,0.35035,6867.2,0.3513,7700.4,0.35032,36860.4,0.35132,25528.4,0.3503,11203.1,0.35135,20992.8,0.35027,2861.0,0.35136,12326.2,0.35013,14280.4,0.3514,158106.0,0.35012,19834.4,0.35158,3555.4,0.35011,3570.3,0.35159,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,0.35083,8678.0,0.35092,10137.3,0.35079,10241.3,0.35093,1040.0,0.35075,800.0,0.35096,2566.8,0.35074,5736.6,0.351,4679.5,0.35071,64733.2,0.35101,2184.6,0.35069,20448.2,0.35102,21157.6,0.35063,2184.6,0.35108,2860.0,0.3506,2566.8,0.35114,20352.5,0.35057,14262.4,0.35117,7016.6,0.35056,19847.4,0.3512,9647.3,0.35055,25466.0,0.35125,4581.9,0.35054,4591.6,0.35127,4755.3,0.35053,3023.4,0.35129,6367.5,0.3505,8559.2,0.3513,18968.4,0.35049,14265.7,0.35131,10581.0,0.35048,7116.6,0.35136,8768.6,0.35037,4558.8,0.35139,6364.2,0.35033,6867.1,0.3514,158106.0,0.35032,36860.4,0.35159,3555.3,0.35031,21600.1,0.3516,3052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,0.35091,10087.2,0.35096,5580.1,0.3509,8132.2,0.35102,3224.6,0.35082,800.0,0.35104,10606.3,0.35081,99737.0,0.35105,5635.8,0.35075,4591.0,0.35106,2566.8,0.35074,25504.8,0.35111,4725.0,0.35073,3023.4,0.35113,21622.4,0.35071,20615.5,0.35115,19363.1,0.3507,7116.6,0.35125,19462.5,0.35069,22379.2,0.35128,2860.0,0.35059,18985.2,0.3513,8539.7,0.35058,4558.8,0.35132,7009.4,0.35056,6861.3,0.35134,4580.8,0.35055,25466.0,0.35139,6363.8,0.35048,11425.0,0.3514,162861.2,0.35047,2861.0,0.35141,20523.4,0.35042,19865.4,0.35145,3556.7,0.35039,7700.4,0.35146,25528.4,0.35033,14272.2,0.35152,7700.4,0.35032,36860.4,0.35155,8768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,0.35052,800.0,0.35066,9627.8,0.35051,9891.2,0.35067,1040.0,0.3505,62774.9,0.3507,3209.2,0.35046,5579.7,0.35071,66036.0,0.3504,24790.1,0.35072,2184.6,0.35034,2566.8,0.35073,5800.5,0.35033,14272.2,0.35074,2566.8,0.35032,36860.4,0.35076,10127.2,0.35027,26276.5,0.35077,9358.2,0.35024,4559.7,0.35088,12801.2,0.3502,8566.5,0.35089,9365.7,0.35007,2861.0,0.3509,8549.4,0.35001,3571.3,0.35094,7022.1,0.34999,8955.3,0.35099,18848.0,0.34998,21293.5,0.35103,4761.4,0.34994,25405.8,0.35109,25528.4,0.34992,7700.4,0.35112,6387.0,0.3499,2757.4,0.35113,158106.0,0.34975,3574.0,0.35115,8768.6,0.34974,5975.5,0.35118,19213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,0.35042,726.7,0.35056,1040.0,0.35041,15903.0,0.35057,8359.0,0.3504,61405.8,0.35059,71112.6,0.35028,4602.2,0.35062,2184.6,0.35027,23768.8,0.35063,4662.4,0.35018,7122.3,0.35068,13952.0,0.35015,6873.0,0.35069,11108.9,0.35012,32715.6,0.3508,9702.3,0.35011,41208.3,0.35083,10310.9,0.3501,8568.9,0.35085,6406.5,0.34999,4564.6,0.35086,158106.0,0.34991,3572.3,0.35088,9941.2,0.3499,1372.9,0.3509,18853.7,0.34989,8955.3,0.35093,7627.0,0.34988,11425.0,0.35095,8768.6,0.34987,2861.0,0.35102,7700.4,0.34983,27407.2,0.35103,4761.4,0.34979,14294.2,0.35105,25528.4,0.34978,66972.1,0.35117,3559.5,0.34961,3575.4,0.35118,19213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,0.35049,9952.5,0.35061,3606.8,0.35042,800.0,0.35062,11190.1,0.3504,62378.6,0.35063,71173.8,0.35039,20517.7,0.35068,2860.0,0.35035,5704.4,0.35069,11108.9,0.35033,2184.6,0.35072,13210.6,0.35029,40715.1,0.3508,9702.3,0.35028,4602.2,0.35083,10310.9,0.35027,20224.5,0.35085,7022.2,0.35023,3023.4,0.35088,9941.2,0.3502,8566.5,0.3509,4587.7,0.35018,4564.6,0.35093,7627.0,0.35015,2566.8,0.35097,14266.0,0.35014,6873.0,0.35099,25528.4,0.35012,14280.8,0.35101,6388.2,0.35011,41208.3,0.35102,7700.4,0.35,18861.3,0.35103,4761.4,0.34999,8955.3,0.35113,158106.0,0.34991,3572.3,0.35115,8768.6,0.3499,1372.9,0.35117,3559.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,0.35011,9809.5,0.35024,11419.1,0.35009,800.0,0.35025,2566.8,0.35008,7128.2,0.35026,1040.0,0.34993,20252.4,0.35037,5786.5,0.3499,1372.9,0.3504,10483.2,0.34988,4648.5,0.35041,4380.0,0.34978,66972.1,0.35048,2860.0,0.34974,14296.3,0.35052,2184.6,0.34973,19525.7,0.35061,21328.4,0.34968,2861.0,0.35067,39794.4,0.34963,7700.4,0.35068,7638.6,0.34961,12530.7,0.35076,8768.6,0.3496,2856.7,0.35077,4727.0,0.34954,9829.9,0.3508,10727.2,0.34944,5975.5,0.35081,6420.0,0.34941,7834.8,0.35083,10310.9,0.3494,11830.1,0.35084,3562.9,0.34939,10478.6,0.35086,158106.0,0.34927,9076.7,0.35102,7700.4,0.34925,8852.7,0.35111,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,0.34983,800.0,0.34992,4536.4,0.34981,10452.9,0.35,1040.0,0.34979,10121.7,0.35001,63366.5,0.34978,128993.7,0.35002,2184.6,0.34974,3023.4,0.35006,4722.2,0.3496,1283.4,0.35008,8318.1,0.34958,9227.6,0.35012,2184.6,0.34957,10867.9,0.3502,13477.1,0.34955,93378.1,0.35021,4840.3,0.34953,6878.8,0.35027,21910.3,0.34952,4570.4,0.35028,2860.0,0.34951,14305.7,0.3503,4593.6,0.3495,8583.6,0.35031,25528.4,0.34948,2861.0,0.35038,11419.0,0.3494,11830.1,0.3504,880.6,0.34932,18991.4,0.35043,15056.9,0.34931,8955.3,0.35044,13765.0,0.34926,3579.0,0.35045,7027.8,0.3492,2535.6,0.35046,6441.6,0.34919,7700.4,0.35047,4732.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,0.34992,800.0,0.35005,1040.0,0.34988,10138.5,0.35006,2566.8,0.34987,5688.0,0.35007,5686.9,0.34984,63737.3,0.35008,62618.5,0.34978,66972.1,0.35012,2184.6,0.34977,3023.4,0.35022,4757.9,0.34975,4682.4,0.35025,4999.2,0.34974,9678.0,0.35026,4853.7,0.34973,2184.6,0.35028,2860.0,0.34971,20255.1,0.3503,8564.0,0.34967,6878.8,0.35037,14290.0,0.34965,2566.8,0.35038,7638.6,0.3496,9864.6,0.3504,11104.5,0.34957,4570.4,0.35041,4594.0,0.34956,14303.6,0.35043,3567.0,0.34955,93378.1,0.35044,11367.3,0.34949,9753.2,0.35047,4732.8,0.34948,2861.0,0.35049,4767.1,0.34942,3577.4,0.35056,8768.6,0.34941,8955.3,0.35058,6436.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,0.35002,800.0,0.35016,2566.8,0.35001,68056.2,0.35017,5689.3,0.35,10130.5,0.3502,7854.1,0.34994,37408.6,0.35021,1040.0,0.34991,4656.5,0.35022,2184.6,0.34984,14292.2,0.35026,5542.7,0.34983,22745.2,0.35027,5529.7,0.34982,3023.4,0.35028,2860.0,0.34979,4570.4,0.3504,19887.1,0.34975,14012.8,0.35044,18395.4,0.34973,2998.9,0.35046,7638.6,0.34972,2544.0,0.35047,4593.6,0.3497,8578.7,0.35056,8768.6,0.34965,2566.8,0.35058,6442.0,0.34962,21360.3,0.35059,158106.0,0.3496,1283.4,0.35063,3565.0,0.34956,14303.6,0.35064,25528.4,0.34955,93378.1,0.35067,9409.2,0.34952,3576.3,0.35069,11167.7,0.34951,8955.3,0.3508,1115.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,0.35001,800.0,0.35018,5669.8,0.35,72677.7,0.35023,1040.0,0.34996,5643.5,0.35024,4462.4,0.34994,37408.6,0.35025,2566.8,0.34993,2184.6,0.35042,10244.1,0.34992,3023.4,0.35044,11367.3,0.34991,2998.9,0.35048,2860.0,0.34988,7134.0,0.35049,7638.5,0.34986,4610.8,0.3505,8559.2,0.34985,14291.8,0.35051,7028.4,0.34984,22727.0,0.35056,4593.5,0.34983,2184.6,0.35058,6442.0,0.3498,8576.3,0.35059,158106.0,0.34979,4570.4,0.35061,11018.7,0.34975,6878.8,0.35065,4761.8,0.34974,93307.5,0.35067,9409.2,0.34968,2861.0,0.35068,25528.4,0.34966,14299.6,0.35071,7700.4,0.34965,20466.7,0.35077,8768.6,0.3496,1283.4,0.3508,1115.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,0.351,9187.8,0.35114,10235.2,0.35099,5571.1,0.35115,2566.8,0.35096,63243.2,0.35116,5678.2,0.3509,19932.0,0.35118,1040.0,0.35086,7112.0,0.35122,2184.6,0.35083,4751.4,0.35123,4553.5,0.35077,18624.3,0.35124,20103.0,0.35073,4589.4,0.35126,62021.5,0.3507,8554.3,0.35137,20949.8,0.35067,9722.3,0.3514,9812.2,0.35052,11419.0,0.35148,2860.0,0.35051,8955.3,0.3515,7700.4,0.3505,10563.8,0.35156,18915.2,0.35041,3567.2,0.35157,10253.4,0.3504,10677.7,0.35167,6348.0,0.35031,5975.5,0.35168,158106.0,0.35028,14274.2,0.35169,3554.3,0.35027,3568.7,0.3518,2821.1,0.35026,7700.4,0.35189,29080.6,0.3502,1473.3,0.3519,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,0.35141,5169.1,0.35154,9414.4,0.3514,4696.0,0.35159,2566.8,0.35131,14181.3,0.3516,1040.0,0.3513,9415.2,0.35161,5600.7,0.35125,2566.8,0.35162,2184.6,0.3512,1166.3,0.35164,10017.5,0.35119,37313.5,0.35166,9724.7,0.35118,9021.7,0.3517,61026.0,0.35114,4552.8,0.35172,4377.2,0.35107,2861.0,0.35177,11013.5,0.351,9619.0,0.35179,10144.5,0.35092,3562.1,0.35188,2860.0,0.3509,10756.0,0.352,14790.0,0.35089,8955.3,0.35204,8768.6,0.35084,14251.5,0.35208,11211.7,0.35083,99149.1,0.35217,9512.7,0.3508,1064.9,0.3522,1308.2,0.3507,13116.2,0.35223,6316.8,0.35069,7834.8,0.35224,191334.8,0.35062,7490.8,0.35231,17138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,0.3516,10396.5,0.35173,11371.4,0.3515,20521.7,0.35174,5594.0,0.35147,20419.1,0.3518,3209.2,0.35145,30549.1,0.35181,1040.0,0.35144,4549.2,0.35182,17174.2,0.35143,2184.6,0.35183,10933.1,0.35138,7100.7,0.35184,20317.4,0.35137,20469.6,0.35186,5594.7,0.35136,6848.8,0.35188,2566.8,0.35127,2861.0,0.35192,2184.6,0.3512,34281.1,0.35193,62854.7,0.35119,28004.1,0.35194,20475.5,0.35117,8955.3,0.35197,21273.1,0.35111,3560.1,0.352,500.0,0.3511,1108.3,0.35207,20441.5,0.3509,5975.5,0.35208,2860.0,0.35083,99149.1,0.35211,14225.0,0.35077,10737.1,0.3522,1308.2,0.35073,7834.8,0.35223,6229.5,0.3507,14941.4,0.35224,174575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,0.35259,10721.0,0.35267,7542.4,0.35257,5568.6,0.35273,6288.7,0.35256,800.0,0.35274,4659.3,0.35249,81861.7,0.35276,2566.8,0.35244,4540.4,0.35284,4495.4,0.35243,2566.8,0.35285,28133.1,0.35241,27901.8,0.35286,62495.9,0.35234,18327.6,0.35288,2860.0,0.3523,906.9,0.353,30739.6,0.35211,3550.0,0.35324,6974.6,0.3521,1655.9,0.35326,25528.4,0.35207,2861.0,0.35329,3538.2,0.35205,21520.3,0.3533,27736.5,0.35202,23159.0,0.35331,158106.0,0.35201,7700.4,0.35332,8768.6,0.352,79899.9,0.3536,3535.1,0.35192,3551.9,0.35361,11951.1,0.35184,7834.8,0.35365,7700.4,0.35178,5975.5,0.35377,10273.3,0.35173,9670.9,0.35378,31830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,0.35249,9235.7,0.35264,10001.3,0.35245,10621.9,0.35265,3606.8,0.35239,20975.1,0.35269,5549.6,0.35237,800.0,0.35273,19476.3,0.35236,17128.3,0.35275,2184.6,0.35232,61299.5,0.35285,2184.6,0.3523,5208.0,0.35286,20609.8,0.35226,19252.4,0.35288,2860.0,0.35224,4283.3,0.3529,1401.1,0.35217,14197.6,0.35292,4733.6,0.35216,7089.6,0.35302,21065.0,0.35207,2861.0,0.35303,8768.6,0.352,68069.8,0.35306,6243.3,0.35192,8955.3,0.35307,158106.0,0.35191,3552.0,0.3532,1574.3,0.3519,1212.4,0.35329,25528.4,0.35189,21279.6,0.3533,859.2,0.35178,5975.5,0.35338,8716.5,0.35169,3554.3,0.35341,10824.9,0.35168,7700.4,0.35345,7834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,0.3525,5445.9,0.35257,6746.0,0.35249,4956.9,0.35259,5281.8,0.3524,10184.1,0.3526,6352.4,0.35239,16936.2,0.35261,5545.4,0.35236,2566.8,0.35262,5131.7,0.35231,61423.4,0.35263,9747.5,0.3523,4615.0,0.35265,5211.4,0.35229,27913.2,0.35268,2566.8,0.35228,6832.0,0.35273,9417.6,0.35227,9339.5,0.35274,9873.5,0.35223,4541.6,0.35275,2184.6,0.35222,10875.8,0.35278,5558.4,0.3522,1395.2,0.35282,62926.0,0.35207,2861.0,0.35285,9752.6,0.35204,11021.5,0.35289,4505.3,0.352,25061.0,0.35295,10394.9,0.35199,27936.6,0.35298,2860.0,0.35196,8955.3,0.3531,14225.0,0.35182,3553.0,0.35315,6228.4,0.3518,2506.5,0.35316,10766.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,0.35261,800.0,0.35272,9921.7,0.3526,5051.9,0.35276,949.8,0.35259,4719.5,0.3528,2566.8,0.35257,7078.3,0.35281,4714.5,0.35255,67645.0,0.35283,22006.5,0.3525,22851.1,0.35285,7913.6,0.35239,4536.0,0.35288,61019.5,0.35236,19806.6,0.35295,2184.6,0.35233,18782.2,0.35296,21384.6,0.35232,27911.9,0.35298,2860.0,0.35227,2861.0,0.3532,14225.0,0.3522,1395.2,0.35321,10949.8,0.35219,9662.9,0.35322,10230.2,0.3521,10099.3,0.35328,3538.3,0.35208,8955.3,0.3533,859.2,0.35202,3550.9,0.35333,8768.6,0.35201,14204.1,0.35334,6219.2,0.35199,27936.6,0.35335,158106.0,0.35181,3553.1,0.35349,25528.4,0.3518,2506.5,0.35357,3535.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,0.35287,800.0,0.35289,7409.5,0.3528,9891.3,0.3529,9502.0,0.35279,5774.3,0.35292,9954.8,0.35268,20013.1,0.35298,5793.6,0.35261,4555.6,0.35301,964.0,0.3526,30073.6,0.35302,23916.7,0.35257,21259.8,0.35305,2184.6,0.35256,21369.2,0.35306,4305.3,0.35255,11362.4,0.35307,61599.3,0.35254,2566.8,0.35314,20739.7,0.35247,2861.0,0.35318,2860.0,0.35233,14191.2,0.3533,9350.5,0.35232,27911.9,0.35331,11184.7,0.35228,8955.3,0.35333,8768.6,0.35221,3549.0,0.35334,6204.7,0.3522,20283.3,0.35335,158106.0,0.3521,2825.8,0.3534,10151.6,0.35207,5975.5,0.35344,25528.4,0.352,11830.1,0.35358,3535.3,0.35199,27936.6,0.35359,3535.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,0.3524,9623.1,0.35253,10776.7,0.35237,7878.3,0.35257,893.9,0.35234,6826.4,0.35262,4452.6,0.35231,4705.9,0.35263,20649.4,0.3523,20320.8,0.35267,2566.8,0.35227,4536.0,0.35275,20634.8,0.35217,21443.2,0.35278,2860.0,0.35216,2566.8,0.35285,2184.6,0.3521,1147.8,0.3529,937.9,0.35207,2861.0,0.35294,14177.0,0.35199,37657.1,0.35295,27713.0,0.3519,10925.2,0.35301,10227.9,0.35189,14208.9,0.35304,3540.7,0.35188,8955.3,0.35305,2184.6,0.35179,3553.3,0.35307,6236.1,0.3517,2720.7,0.35308,158106.0,0.35165,14218.6,0.35309,10338.2,0.35164,68174.9,0.35315,8768.6,0.35159,10234.4,0.35329,3538.2,0.35158,3555.4,0.3533,859.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,0.35245,800.0,0.35254,10566.4,0.35239,15380.1,0.35256,893.9,0.35237,7078.3,0.35264,19859.6,0.35236,61269.8,0.35265,2566.8,0.35231,4272.6,0.35267,5572.8,0.35229,19088.3,0.35273,4423.2,0.35228,34746.6,0.35278,23968.6,0.35227,4536.0,0.35284,9881.2,0.3522,2566.8,0.35285,2184.6,0.35214,19672.1,0.3529,1227.4,0.3521,1147.8,0.35295,2184.6,0.35207,2861.0,0.35297,25528.4,0.35199,38016.6,0.35298,14177.0,0.35195,10138.6,0.35299,7700.4,0.3519,3552.1,0.35304,10591.5,0.35189,8814.4,0.35305,10767.7,0.35183,14211.4,0.35307,9773.2,0.35182,7700.4,0.35308,158106.0,0.3517,2720.7,0.35309,10442.0,0.35159,11073.2,0.3533,859.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,0.35189,800.0,0.35196,5297.3,0.35188,9858.0,0.35197,6103.8,0.35183,5667.0,0.35199,1016.9,0.35181,61600.5,0.352,6486.9,0.35177,2566.8,0.35208,66067.0,0.35176,7095.2,0.3521,4345.8,0.35175,4588.9,0.35212,2184.6,0.35174,12106.6,0.35214,9934.7,0.35173,10561.9,0.35222,2184.6,0.3517,858.4,0.35228,10192.5,0.35168,68166.8,0.3523,9507.3,0.35167,6837.6,0.35237,4569.6,0.35163,4547.2,0.35238,9854.6,0.35152,14223.9,0.3524,4703.9,0.35151,9530.8,0.35247,14177.0,0.3515,11283.6,0.35248,10885.0,0.35147,2861.0,0.35249,10784.1,0.3514,2863.7,0.3525,1272.2,0.35139,8814.4,0.35252,25528.4,0.35132,25490.4,0.35253,6278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,0.35179,10195.0,0.35187,5251.6,0.35177,800.0,0.35188,5234.0,0.35174,5655.2,0.35189,9093.7,0.35169,67008.0,0.35194,4565.3,0.35164,12326.6,0.35195,2159.4,0.35163,9300.3,0.35196,6774.0,0.35161,2566.8,0.35197,64228.5,0.3516,27966.8,0.35202,2184.6,0.35159,4547.1,0.35205,9969.9,0.35158,6843.2,0.35218,2860.0,0.35155,7095.2,0.35221,19064.7,0.35144,21708.3,0.35229,7599.2,0.3514,1159.1,0.35232,16272.7,0.35132,3558.0,0.3524,39705.4,0.35131,68228.5,0.35241,10620.7,0.35128,8814.4,0.35242,9625.1,0.35127,2861.0,0.35243,4738.4,0.35121,9353.9,0.35248,3546.3,0.35113,10721.0,0.3525,1272.2,0.35111,14240.5,0.35252,6283.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,0.35074,6854.4,0.35078,11403.0,0.3507,800.0,0.35091,2566.8,0.35069,10274.2,0.35105,4683.2,0.35059,62929.0,0.35112,25528.4,0.35055,4561.3,0.35118,2860.0,0.3504,1336.0,0.35129,8583.1,0.35035,9927.0,0.3513,14240.0,0.35031,9600.6,0.35132,10736.8,0.35027,2861.0,0.3514,3557.2,0.3502,11830.1,0.35142,4580.8,0.35012,7700.4,0.35144,6364.2,0.35005,8814.4,0.35145,158106.0,0.35002,5975.5,0.35158,3555.4,0.34994,3572.0,0.35159,4750.0,0.3499,23558.5,0.35166,5975.5,0.34984,8511.8,0.35167,20778.7,0.34983,14292.6,0.3517,1370.1,0.34982,10929.4,0.3518,1518.1,0.34968,5975.5,0.35182,2184.6,0.34965,7490.8,0.35192,11261.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,0.35018,10573.1,0.35031,2566.8,0.35016,3209.2,0.35038,2860.0,0.35013,800.0,0.35043,63116.7,0.35001,2184.6,0.35045,2184.6,0.34994,7128.2,0.35054,4538.4,0.34992,28101.9,0.35064,6432.6,0.3499,4536.3,0.35065,168836.0,0.34983,14292.6,0.35073,7638.5,0.34982,23942.7,0.35079,8583.1,0.3498,4570.4,0.35084,25528.4,0.34979,14294.2,0.35085,5249.8,0.34978,6878.8,0.35086,5645.3,0.34971,8814.4,0.3509,878.5,0.34968,2861.0,0.35091,6878.8,0.34961,3575.4,0.35099,3561.4,0.3496,1153.0,0.351,1700.2,0.34957,43921.3,0.35103,7700.4,0.34943,10481.5,0.35117,11070.3,0.34942,9634.9,0.35118,9076.7,0.34938,7700.4,0.3512,13649.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,0.35069,11158.0,0.35082,6070.1,0.35068,4988.9,0.35086,1040.0,0.35058,5775.9,0.35092,7889.8,0.35056,3752.5,0.35093,2566.8,0.35055,28052.2,0.35094,4581.6,0.35054,2184.6,0.35098,2860.0,0.3505,4377.7,0.35104,11226.4,0.35048,13868.0,0.3512,21867.0,0.35047,10306.3,0.35124,14682.3,0.35041,7122.3,0.35125,7700.4,0.3504,979.1,0.35126,10412.3,0.35027,2861.0,0.35128,4754.0,0.35026,28074.2,0.35136,3557.6,0.35025,14275.5,0.35137,8583.1,0.35024,20459.9,0.35138,6370.7,0.35022,3569.2,0.35139,158106.0,0.35021,14277.1,0.3514,2709.2,0.3502,8814.4,0.35148,10078.2,0.35,1058.9,0.3515,9570.1,0.34993,5975.5,0.35156,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,0.3514,800.0,0.3515,12500.0,0.35139,10448.4,0.35153,9583.3,0.35131,7100.8,0.3516,13540.0,0.35129,20549.0,0.35162,11744.3,0.35126,21283.9,0.35163,26414.7,0.35122,14236.0,0.35166,2566.8,0.35121,28000.4,0.35169,62345.1,0.3512,9145.0,0.3517,12500.0,0.35118,6848.8,0.35172,20754.5,0.35117,19864.8,0.35173,4539.8,0.35115,2566.8,0.35175,19735.5,0.3511,8544.5,0.35178,2860.0,0.35107,2861.0,0.3518,12500.0,0.35101,14244.6,0.35184,20037.1,0.351,18779.8,0.3519,21025.1,0.35095,8814.4,0.352,21833.3,0.35094,2184.6,0.35202,6316.0,0.35085,3562.8,0.35203,158106.0,0.35084,2184.6,0.35205,7700.4,0.3508,867.5,0.35207,8583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,0.35145,10039.3,0.35159,6221.7,0.35141,61439.0,0.3516,1506.2,0.35138,5622.6,0.35164,4585.5,0.35135,10484.1,0.35165,10312.3,0.35134,9512.9,0.35166,5693.4,0.35123,4565.1,0.35169,2566.8,0.35119,4552.8,0.3517,12500.0,0.35117,6848.8,0.35172,2184.6,0.35114,11424.0,0.35174,61082.5,0.35111,14240.5,0.35176,22213.2,0.3511,35114.5,0.35178,2860.0,0.35107,10166.3,0.3518,12500.0,0.35105,10331.2,0.3519,12500.0,0.35101,3561.2,0.35195,9834.6,0.351,8547.0,0.35197,9504.7,0.35097,2861.0,0.35198,4743.0,0.35096,8814.4,0.352,21022.7,0.35094,2184.6,0.35202,6317.6,0.35084,2184.6,0.35203,166689.1,0.3508,867.5,0.35209,3550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,0.3516,800.0,0.35161,11375.8,0.35157,4430.0,0.35165,11374.5,0.35156,7706.8,0.35171,1007.6,0.35155,5751.6,0.35173,10953.3,0.35154,7099.7,0.35176,2566.8,0.35146,20199.3,0.3518,7480.3,0.3514,4369.0,0.35183,2184.6,0.35139,4552.8,0.35184,19371.9,0.35137,4522.5,0.35185,5646.4,0.35129,19821.2,0.35187,63692.5,0.35124,2184.6,0.35189,4504.8,0.3512,1283.4,0.3519,12500.0,0.35117,2861.0,0.35198,2860.0,0.35115,14238.9,0.352,16652.3,0.35114,2184.6,0.35201,9606.8,0.35111,9883.6,0.35202,11032.0,0.3511,11105.5,0.3521,12500.0,0.35104,10999.0,0.3522,12500.0,0.35101,3561.2,0.35228,14193.2,0.351,13933.2,0.35229,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,0.35139,800.0,0.35145,11382.2,0.35135,10064.1,0.35146,11381.6,0.35132,5697.5,0.3515,1040.0,0.3513,2566.8,0.35152,4704.9,0.35124,20429.8,0.35153,10005.3,0.35121,7100.7,0.3516,62351.4,0.3512,727.0,0.35161,2566.8,0.35118,6854.4,0.35163,2184.6,0.35114,2184.6,0.35164,20054.8,0.35113,4552.8,0.35168,2860.0,0.3511,9398.4,0.3518,8527.5,0.35108,4357.9,0.35185,14204.1,0.35104,2184.6,0.35186,20001.8,0.35103,19130.9,0.35199,8583.1,0.35087,2861.0,0.352,12500.0,0.35085,7700.4,0.35201,6327.1,0.35083,26516.7,0.35202,158106.0,0.35062,3565.1,0.35203,2184.6,0.35061,3565.2,0.35209,3550.2,0.35059,5975.5,0.3521,13653.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,0.35214,800.0,0.3522,52250.2,0.35203,76984.9,0.35221,3209.2,0.35202,7095.2,0.35224,11087.2,0.35199,2566.8,0.35229,1040.0,0.35195,6837.5,0.35233,2184.6,0.35192,9623.8,0.35235,20384.8,0.35191,8394.1,0.35238,8376.6,0.3519,997.2,0.35241,61597.9,0.35185,4492.0,0.35248,2860.0,0.35183,27948.5,0.35249,4686.1,0.35174,8369.5,0.35263,20060.1,0.35171,3554.1,0.35278,3543.3,0.35169,9840.5,0.35279,7700.4,0.35167,2861.0,0.3528,1391.9,0.35163,8814.4,0.35282,14171.5,0.3516,14220.7,0.35283,158106.0,0.35159,8138.6,0.3529,8583.1,0.3515,2810.6,0.35293,9937.7,0.35148,27976.1,0.35299,3541.2,0.3514,3557.2,0.353,10680.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,0.35307,800.0,0.35321,15218.6,0.35305,9268.6,0.35324,980.9,0.35304,800.0,0.35332,25164.2,0.35302,5604.7,0.35335,2184.6,0.35293,17594.1,0.35338,2860.0,0.35292,2566.8,0.35339,2566.8,0.35288,6820.8,0.35344,60767.1,0.35284,2184.6,0.35349,14144.6,0.3528,15576.2,0.3535,21241.0,0.35277,4331.6,0.35365,7700.4,0.35276,46197.0,0.35369,8583.1,0.35272,4536.0,0.35371,35987.3,0.3527,1317.9,0.35372,158106.0,0.35261,3545.0,0.35383,8516.5,0.3526,14180.3,0.35399,3531.2,0.35259,158106.0,0.354,3048.0,0.35257,2861.0,0.35408,7490.8,0.35252,8814.4,0.35415,36457.8,0.35246,7682.7,0.35418,21153.9,0.35245,9226.9,0.35423,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,0.3533,11323.9,0.35351,11202.0,0.35329,11323.9,0.35362,20290.3,0.35328,7226.5,0.35369,10622.3,0.35326,3209.2,0.3537,62064.9,0.35324,16640.1,0.35378,7334.2,0.35317,800.0,0.35379,32149.9,0.35316,60692.3,0.35398,23694.1,0.35315,8264.0,0.35399,176429.8,0.35314,10803.6,0.354,1084.1,0.35311,7762.3,0.35418,3529.3,0.35308,18031.5,0.35419,3529.2,0.35307,6815.2,0.35427,14113.5,0.35304,9151.3,0.35431,7700.4,0.35303,3752.5,0.35433,7490.8,0.35302,5628.8,0.35436,21361.0,0.35301,2184.6,0.35438,10929.4,0.35298,9435.0,0.3544,2757.5,0.35297,2861.0,0.35444,25547.5,0.35288,13738.3,0.35446,9076.7,0.35286,158106.0,0.35452,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,0.35311,700.1,0.35321,9620.5,0.35305,9307.4,0.3533,1040.0,0.35303,5769.6,0.35332,21739.6,0.353,70134.6,0.35336,2184.6,0.35296,27857.7,0.35338,5784.3,0.35295,2566.8,0.35339,2566.8,0.35294,17713.7,0.35344,4332.0,0.35289,4263.3,0.35348,20482.9,0.35284,6815.2,0.35349,62538.1,0.35281,7673.9,0.35358,2860.0,0.3528,5529.8,0.35366,2449.8,0.35278,17052.6,0.35378,3533.3,0.35267,2861.0,0.35379,11386.0,0.35262,14179.5,0.3538,8583.1,0.35261,158106.0,0.35384,25528.4,0.3526,7700.4,0.35388,18866.6,0.35258,3545.3,0.35398,3531.3,0.35257,8755.4,0.35399,158106.0,0.35253,8814.4,0.354,1084.1,0.35248,9679.1,0.35427,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,0.35321,700.1,0.35331,9742.3,0.35315,8845.2,0.35335,1040.0,0.35313,800.0,0.35338,2566.8,0.35311,5782.6,0.35342,20859.3,0.35308,64564.4,0.35346,6827.1,0.35306,4544.0,0.35357,20257.7,0.35305,6809.6,0.35358,2860.0,0.35304,18102.2,0.35366,2184.6,0.35298,2566.8,0.35376,14133.8,0.35295,7067.2,0.35377,158106.0,0.35289,19026.3,0.35378,19344.5,0.35287,2861.0,0.35379,6969.7,0.35285,4531.2,0.35383,8583.1,0.3528,993.8,0.35389,3532.2,0.35273,67939.2,0.3539,1225.0,0.35271,17719.9,0.35409,3530.2,0.3527,8505.8,0.3541,1482.8,0.35269,4554.4,0.35411,14119.9,0.35264,6969.7,0.35412,25528.4,0.35261,165806.4,0.3542,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,0.3538,700.1,0.35391,10272.5,0.35378,800.0,0.35392,1040.0,0.35375,9684.8,0.35402,20030.7,0.35373,5517.5,0.35403,5663.2,0.35364,18095.9,0.35406,2184.6,0.35361,6522.6,0.35417,19538.9,0.3536,7933.2,0.35418,7433.0,0.35359,4524.8,0.35446,14105.9,0.35358,6804.0,0.35447,21746.4,0.35349,18365.4,0.3546,12108.2,0.35348,7658.0,0.35461,14099.9,0.35347,2861.0,0.35462,158106.0,0.35345,27819.7,0.3547,3056.1,0.35344,14146.6,0.35478,17031.0,0.35343,158106.0,0.3548,25528.4,0.35322,8814.4,0.35481,3523.0,0.35321,3539.0,0.35482,10929.4,0.3532,2626.2,0.35488,8516.5,0.35319,18899.2,0.35494,9291.8,0.35312,27843.8,0.35495,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,0.35386,700.1,0.35401,10241.2,0.35385,9219.9,0.35406,1040.0,0.35383,800.0,0.35407,2566.8,0.35374,18501.2,0.3541,5562.7,0.35373,2566.8,0.35412,20594.4,0.35371,2184.6,0.35422,4467.1,0.35365,7050.3,0.35424,62333.8,0.3536,1959.8,0.35428,24189.1,0.35359,23444.9,0.3544,1366.4,0.35356,14078.9,0.35453,8583.1,0.35355,6804.0,0.35454,14102.7,0.3535,4300.4,0.35455,158106.0,0.35348,43426.2,0.35458,20052.9,0.35343,7646.4,0.35471,25528.4,0.35342,158106.0,0.35478,14093.2,0.3534,3537.1,0.35479,15474.3,0.35337,2861.0,0.3548,1061.6,0.35331,7700.4,0.35493,7490.8,0.3533,697.9,0.355,10929.4,0.35319,8436.4,0.35502,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,0.35328,800.0,0.35329,11321.0,0.35318,700.1,0.3533,8286.3,0.35315,10079.3,0.35333,10413.3,0.35309,2566.8,0.35336,6257.7,0.35308,34914.6,0.35338,3209.2,0.35304,4326.0,0.35343,2184.6,0.35303,20096.9,0.35345,9511.7,0.353,11830.1,0.35346,10802.7,0.3529,9366.7,0.35347,1040.0,0.35288,33147.9,0.35348,2566.8,0.35287,158106.0,0.35351,5571.6,0.35279,3543.2,0.35356,64575.4,0.35277,2861.0,0.3536,4484.6,0.35273,67939.2,0.35366,19726.2,0.3527,17737.8,0.35368,2860.0,0.35268,7700.4,0.35384,8583.1,0.35267,8814.4,0.35397,21045.7,0.3526,2929.7,0.354,15426.2,0.35252,5975.5,0.35401,158106.0,0.3524,8511.8,0.3541,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,0.35328,700.1,0.3534,14735.1,0.35325,9741.5,0.35341,5528.0,0.35322,800.0,0.35346,2566.8,0.35317,5571.6,0.35347,1040.0,0.35314,19772.7,0.35348,2860.0,0.35301,11542.9,0.35352,21053.2,0.353,30558.9,0.35353,2184.6,0.35297,2566.8,0.35355,62545.3,0.35293,6815.2,0.3536,9492.0,0.3529,8500.9,0.35366,9737.1,0.35288,4530.4,0.35385,8583.1,0.35279,8814.4,0.3539,25528.4,0.35277,2861.0,0.35396,3531.5,0.35274,17639.8,0.35397,20678.4,0.35273,67939.2,0.354,15426.2,0.3527,19387.6,0.35401,158106.0,0.35261,7676.3,0.3541,2903.0,0.3526,158106.0,0.35412,14119.5,0.35256,7700.4,0.35413,7700.4,0.35248,5975.5,0.35431,3528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,0.35274,700.1,0.35291,1040.0,0.3527,800.0,0.35292,62321.2,0.35267,61049.3,0.35293,5393.8,0.35266,5536.4,0.35294,8233.5,0.35265,9945.5,0.35303,5690.1,0.35256,2566.8,0.35305,4676.3,0.35255,4687.2,0.35306,5079.5,0.35251,4536.0,0.35307,3909.0,0.35241,17886.9,0.35308,2860.0,0.3524,9722.6,0.35309,4290.0,0.35237,2861.0,0.3532,8493.7,0.35231,11240.0,0.35326,11322.0,0.3523,158106.0,0.35327,14157.0,0.35229,14121.6,0.35331,14151.8,0.35228,7700.4,0.35332,9983.1,0.35227,68013.1,0.35333,10100.9,0.35221,8814.4,0.35334,4692.8,0.3522,11830.1,0.35345,25528.4,0.35215,17993.0,0.35346,14145.8,0.352,2520.1,0.35347,19696.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,0.35323,1453.1,0.35334,9789.7,0.35312,9697.8,0.35336,1040.0,0.35305,2566.8,0.35341,2566.8,0.35304,2184.6,0.35343,2184.6,0.35303,4668.4,0.35346,20405.6,0.353,20376.6,0.35356,4555.3,0.35296,4536.0,0.35368,2860.0,0.35287,7072.7,0.35373,9770.8,0.35282,6815.2,0.35375,9785.7,0.3528,1312.3,0.35386,3532.5,0.35277,2861.0,0.35388,8583.1,0.35275,10218.6,0.354,1302.0,0.35274,10470.6,0.35401,14123.8,0.35272,3543.9,0.35402,158106.0,0.35261,8814.4,0.35412,3529.9,0.35258,14181.1,0.35413,7700.4,0.35257,158106.0,0.35416,20341.7,0.35245,13114.3,0.35427,9076.7,0.35244,8653.3,0.3543,2634.8,0.35241,5975.5,0.35431,14111.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,0.3507,44424.2,0.35077,4278.6,0.35066,1488.0,0.3508,1040.0,0.35054,3613.3,0.35091,5804.6,0.35053,3518.4,0.35092,5975.5,0.35052,3657.6,0.35115,4831.6,0.35047,5637.4,0.35117,8583.1,0.35044,14140.2,0.35118,7634.7,0.35037,208.9,0.35119,5123.6,0.35034,4279.3,0.35121,4475.3,0.35033,28053.6,0.35122,5975.5,0.3503,9042.8,0.35138,14229.6,0.35028,4564.6,0.35139,158106.0,0.35021,3569.3,0.35151,5975.5,0.3502,2407.9,0.35157,18706.2,0.35017,7767.4,0.35175,25528.4,0.35016,7996.1,0.35179,11951.1,0.35,20401.5,0.3518,686.4,0.34998,8814.4,0.3519,649.6,0.34997,14274.7,0.35199,8621.7,0.34996,158106.0,0.35212,9809.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,0.35118,8588.1,0.35129,4278.6,0.35111,16119.7,0.3513,1040.0,0.3511,1248.1,0.35138,4157.5,0.35108,5570.6,0.35143,2184.6,0.35104,2184.6,0.35147,5118.1,0.351,15077.7,0.35148,5174.1,0.35099,7575.6,0.35151,4661.9,0.3509,8942.6,0.35152,4521.7,0.35089,7938.3,0.35153,7050.0,0.35087,208.9,0.35154,10519.3,0.3508,1876.9,0.35155,5975.5,0.35076,17719.5,0.35159,5669.5,0.35073,14255.9,0.35166,2566.8,0.35072,158106.0,0.35167,9740.7,0.3507,21295.1,0.35168,76965.4,0.35068,8333.6,0.35173,10293.6,0.35067,7564.3,0.35174,10786.1,0.35065,8814.4,0.35181,8583.1,0.35055,3565.8,0.35184,14211.0,0.35054,10929.4,0.35186,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,0.35199,10849.9,0.35204,4278.6,0.35196,800.0,0.35212,11181.2,0.35189,5732.4,0.35218,1040.0,0.35187,16328.8,0.3522,2566.8,0.35185,2566.8,0.35222,26046.2,0.35184,2184.6,0.35226,5591.5,0.3518,7095.2,0.35228,5804.6,0.35171,17358.3,0.35237,19321.6,0.35169,4514.9,0.35242,8583.1,0.35168,4552.8,0.35248,2860.0,0.35167,208.9,0.35252,4696.2,0.35162,6843.2,0.35253,7700.4,0.3516,966.1,0.35257,11103.5,0.35155,18609.1,0.35258,5975.5,0.35154,8138.4,0.35259,14180.7,0.3515,8534.8,0.3526,167908.6,0.35148,7700.4,0.35267,10337.5,0.35142,3557.0,0.35288,3542.3,0.35141,27977.8,0.35289,10929.4,0.35135,8814.4,0.3529,2493.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,0.35167,36505.7,0.35175,4235.9,0.35166,800.0,0.35177,1040.0,0.35157,17762.7,0.35179,2600.5,0.3515,5818.0,0.35182,10416.9,0.35149,2566.8,0.35186,5804.6,0.35144,2184.6,0.35191,2566.8,0.35142,17333.8,0.35192,21503.3,0.35138,4665.8,0.35197,5975.5,0.35127,208.9,0.35207,20157.0,0.35117,7678.8,0.35208,2860.0,0.35116,68196.8,0.35216,8583.1,0.35111,20647.2,0.3522,1382.0,0.3511,9460.0,0.35226,14194.0,0.35103,8814.4,0.35227,164081.5,0.35098,158106.0,0.35236,19504.3,0.3508,11830.1,0.35237,14189.6,0.35075,7700.4,0.35247,3546.4,0.35073,99033.9,0.35248,8516.5,0.3507,2835.5,0.35249,25528.4,0.35062,11951.1,0.3525,1379.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,0.3526,800.0,0.35267,10693.9,0.35259,8886.6,0.3527,20956.9,0.35255,800.0,0.35271,9793.4,0.35253,8110.4,0.35274,9813.8,0.35251,63511.4,0.35283,2184.6,0.3525,7078.4,0.35284,21793.2,0.35249,17150.5,0.35286,5544.2,0.35247,40449.8,0.35288,2566.8,0.3524,8123.6,0.3529,62731.8,0.35237,4541.5,0.35292,5804.6,0.35235,4509.0,0.35296,14165.9,0.35234,16786.1,0.35297,4625.7,0.35233,6826.4,0.35298,19593.8,0.3523,1327.7,0.35299,5975.5,0.35227,208.9,0.35305,14162.2,0.35224,14194.8,0.35308,2860.0,0.35223,4361.2,0.35318,8583.1,0.3522,8517.8,0.3532,8493.7,0.35208,7701.2,0.35326,7700.4,0.35207,158106.0,0.35328,11056.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,0.35283,42246.5,0.35298,1040.0,0.35279,22473.1,0.353,5975.5,0.35278,11339.6,0.35302,10893.9,0.35277,17083.7,0.35304,10912.7,0.35274,8281.8,0.35311,2566.8,0.35272,7087.8,0.35312,19794.8,0.35269,68999.9,0.35315,5804.6,0.35266,1488.0,0.35318,10044.8,0.35264,2184.6,0.35322,4438.5,0.35262,17634.7,0.35326,19412.2,0.35254,8300.8,0.35328,2860.0,0.35253,6820.7,0.3533,1151.6,0.35252,4376.4,0.35335,5975.5,0.3525,7685.9,0.35337,14149.4,0.35249,7072.7,0.35339,8583.1,0.35248,40446.7,0.3534,22637.1,0.35247,208.9,0.35341,158106.0,0.3524,1807.8,0.35356,20682.1,0.35231,7700.4,0.35357,25528.4,0.3523,8515.4,0.3537,2956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,0.35269,8337.6,0.35279,32512.0,0.35267,2566.8,0.35284,11659.7,0.35264,5803.4,0.35286,11336.9,0.35259,78202.1,0.35287,3333.1,0.35252,22114.5,0.35292,10060.9,0.3525,1310.0,0.35293,7724.5,0.35248,7078.4,0.35294,20205.9,0.35247,208.9,0.35302,25912.2,0.35246,40449.7,0.35303,2184.6,0.35244,23138.9,0.35305,5804.6,0.35236,8122.6,0.35306,5975.5,0.35235,6826.3,0.35308,33594.9,0.3523,8515.4,0.35314,2566.8,0.35223,14195.2,0.35316,21243.8,0.35222,158106.0,0.35324,8583.1,0.35221,9065.8,0.35327,4455.5,0.35218,11830.1,0.35328,2860.0,0.35213,16820.4,0.35337,19760.0,0.3521,2835.0,0.35338,31503.9,0.35208,7700.4,0.35344,14146.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,0.35203,800.0,0.35207,7899.9,0.35199,8498.2,0.3521,12742.6,0.35197,8317.9,0.35211,11359.6,0.35194,63069.8,0.35213,10611.1,0.35189,4454.7,0.35218,1040.0,0.35188,17353.9,0.35223,2184.6,0.35185,98751.8,0.35224,25925.2,0.35184,2184.6,0.35228,5549.5,0.35181,4514.6,0.35231,63682.0,0.35179,4547.1,0.35237,2566.8,0.35174,17621.8,0.35238,23557.5,0.35173,7089.5,0.35242,5975.5,0.3517,860.6,0.35245,14186.4,0.35167,208.9,0.35248,2860.0,0.35165,6837.5,0.35251,8583.1,0.3516,7731.3,0.35253,2184.6,0.35159,158106.0,0.3526,9917.2,0.35157,7700.4,0.35264,158106.0,0.35152,3556.0,0.3527,25528.4,0.35151,16038.5,0.35271,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,0.3516,800.0,0.35167,4166.6,0.35159,8980.1,0.3517,2600.5,0.35155,69118.4,0.35173,1040.0,0.35152,2566.8,0.35175,10471.9,0.35151,7100.8,0.35179,5975.5,0.35148,4552.8,0.3518,2566.8,0.35147,22285.0,0.35181,4347.1,0.35146,6843.2,0.35183,2184.6,0.35145,2184.6,0.35187,5804.6,0.35137,4520.8,0.35188,61352.7,0.35136,8140.8,0.35189,21365.4,0.35132,14232.0,0.35208,21971.2,0.35131,16951.4,0.35209,5975.5,0.3513,1306.3,0.35211,14200.1,0.35129,11830.1,0.35212,48303.5,0.35127,208.9,0.3522,9854.0,0.35126,98922.5,0.35235,17738.0,0.35119,4575.3,0.35236,158106.0,0.3511,3560.2,0.35242,5975.5,0.35109,7700.4,0.35245,20508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,0.35142,800.0,0.35147,4116.0,0.35139,8556.0,0.35149,8576.0,0.35138,2566.8,0.35161,5566.6,0.35135,63078.1,0.35163,2184.6,0.35128,4391.3,0.35164,6638.0,0.35127,208.9,0.35165,5466.6,0.35125,2184.6,0.35167,2566.8,0.35123,17190.2,0.35179,5975.5,0.35119,4558.3,0.35182,14211.8,0.35117,4520.8,0.35183,9706.3,0.35116,7753.8,0.35184,10007.4,0.35115,40600.5,0.35185,5804.6,0.35114,8145.8,0.35187,18930.6,0.35106,14238.9,0.35197,14205.7,0.35105,158106.0,0.35198,10559.9,0.35103,17706.5,0.35199,11350.1,0.351,1342.0,0.352,8522.7,0.35084,11321.6,0.35208,2860.0,0.35083,16927.6,0.35209,5975.5,0.35082,8195.9,0.3521,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,0.35316,863.7,0.35323,3416.8,0.35312,4615.5,0.35324,2779.8,0.35311,4597.3,0.35336,800.0,0.35306,5781.4,0.35341,2566.8,0.35305,2184.6,0.35342,9175.2,0.35301,2566.8,0.35348,4152.2,0.35298,40377.4,0.35352,50316.5,0.35297,8081.4,0.35356,4309.8,0.35296,8554.2,0.35357,9100.1,0.35293,7067.2,0.35358,2860.0,0.35289,11830.1,0.35359,9995.5,0.35287,208.9,0.35377,8583.1,0.35283,6815.2,0.35378,14133.0,0.3528,8614.9,0.35379,158106.0,0.35279,162554.7,0.35382,14131.4,0.35266,9088.8,0.35383,25528.4,0.35264,14178.7,0.35397,8752.7,0.35263,8139.2,0.35398,5975.5,0.35257,3545.4,0.35399,9807.2,0.35255,8814.4,0.354,8474.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,0.3533,10034.5,0.35334,2779.8,0.35328,800.0,0.35346,918.5,0.35325,5789.4,0.35347,10511.2,0.35324,53050.6,0.35353,4411.4,0.3532,21482.2,0.35354,2184.6,0.35317,4536.0,0.35357,21854.2,0.35315,6293.8,0.35377,4365.7,0.35306,23197.2,0.35378,13172.6,0.35302,4896.1,0.35379,11100.9,0.35296,4697.5,0.35393,8583.1,0.3529,7672.7,0.35395,5975.5,0.35289,52222.6,0.35406,14121.9,0.35287,208.9,0.35407,158106.0,0.35281,17711.3,0.35408,7700.4,0.3528,159044.6,0.3541,1883.0,0.3527,9076.2,0.35412,20306.1,0.35268,9046.2,0.35414,14118.7,0.35264,8814.4,0.35415,25528.4,0.3526,7700.4,0.3542,995.3,0.35245,5975.5,0.35431,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,0.35311,10422.8,0.35317,2728.8,0.35303,5735.1,0.35324,8138.9,0.35302,4109.2,0.35326,10459.8,0.35301,19928.3,0.35334,2443.8,0.35299,55662.7,0.35336,75472.7,0.35296,2566.8,0.35337,4152.2,0.35295,5347.6,0.35344,2184.6,0.35289,7072.8,0.3535,4515.0,0.35284,10137.1,0.35352,19546.9,0.35282,9199.3,0.35358,2860.0,0.3528,1394.0,0.3536,14140.2,0.35279,4535.9,0.35361,8583.1,0.3527,7678.3,0.3537,8481.7,0.35269,27875.3,0.35376,19230.9,0.35268,4313.4,0.35379,14132.6,0.35267,208.9,0.3538,159198.0,0.35264,9288.2,0.35393,5975.5,0.35257,10336.4,0.35399,25528.4,0.35254,14182.7,0.35407,3530.4,0.35253,158106.0,0.35408,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,0.35352,2990.6,0.35357,2728.8,0.35351,9415.5,0.35364,259.2,0.35345,5593.3,0.35365,5779.2,0.35341,19498.1,0.35366,10374.5,0.35338,4109.2,0.35368,4152.2,0.35336,5795.1,0.3537,800.0,0.35335,2184.6,0.35372,2566.8,0.35334,2566.8,0.35374,2184.6,0.35329,3163.0,0.35375,21101.1,0.35327,4626.7,0.3538,1280.0,0.35326,14153.8,0.35389,4444.9,0.35325,20794.3,0.3539,18626.2,0.3532,4536.0,0.35395,8583.1,0.35317,6815.2,0.35398,2860.0,0.35315,4250.2,0.35406,14121.9,0.35307,208.9,0.35407,158106.0,0.3529,31637.0,0.35408,7700.4,0.3528,158106.0,0.35412,5975.5,0.35277,8814.4,0.35414,9365.4,0.35268,5975.5,0.35415,14118.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,0.35329,9640.7,0.35338,2728.8,0.35323,800.0,0.35344,10022.9,0.35319,19783.2,0.35345,952.8,0.35318,5542.2,0.35348,5731.7,0.35315,2184.6,0.35353,26489.9,0.35305,19759.3,0.35354,2184.6,0.35302,7072.8,0.35355,259.2,0.35299,4569.9,0.35358,56134.3,0.35298,4536.0,0.35367,4381.0,0.35293,6815.2,0.35368,23631.2,0.35292,40382.6,0.3538,1029.5,0.3529,1205.3,0.35384,14130.6,0.35287,208.9,0.35385,22053.3,0.35285,14167.1,0.35386,22712.9,0.35284,158106.0,0.35387,158106.0,0.35283,2566.8,0.3539,8476.9,0.35281,7678.3,0.35407,3530.4,0.3528,8503.4,0.35408,7700.4,0.35269,27295.6,0.35412,5975.5,0.3525,3066.8,0.35419,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,0.35387,39563.1,0.35403,259.2,0.35386,4808.5,0.35404,10050.5,0.35385,3979.2,0.35406,930.9,0.35384,800.0,0.35411,4152.2,0.35383,4111.2,0.35413,20198.1,0.35382,1413.1,0.35414,57438.5,0.35381,12398.8,0.35419,9868.7,0.3538,20058.1,0.35427,38297.2,0.35379,800.0,0.35428,2860.0,0.35377,5768.9,0.35439,5975.5,0.35376,2566.8,0.3544,8465.0,0.35372,2184.6,0.35447,8583.1,0.35371,20188.3,0.35453,20503.3,0.35367,4524.8,0.35468,17621.5,0.35365,18984.3,0.35469,158106.0,0.35364,4613.8,0.3547,1002.7,0.35363,6803.9,0.35475,5975.5,0.35357,9045.6,0.35479,25528.4,0.3535,8486.5,0.35484,7700.4,0.35349,7050.4,0.35488,16972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,0.35341,4511.9,0.35352,30853.7,0.35334,800.0,0.35353,11313.3,0.35331,12453.3,0.35354,2728.8,0.35324,6809.6,0.35355,10258.5,0.35317,20765.1,0.35357,10124.3,0.35308,9361.4,0.35359,1414.9,0.35306,7700.4,0.35361,3209.2,0.35292,40382.6,0.35364,7598.7,0.35291,3542.0,0.35365,24647.2,0.3529,34573.4,0.35366,2566.8,0.35286,14169.9,0.35367,58874.8,0.35285,158106.0,0.35368,5597.6,0.3528,8814.4,0.35372,4152.2,0.35266,19580.4,0.35373,259.2,0.35261,5975.5,0.35374,2184.6,0.3526,2800.2,0.35375,9858.2,0.35259,7490.8,0.35377,5571.5,0.35252,10929.4,0.35378,20290.1,0.35248,9076.7,0.35388,9580.5,0.35238,108440.9,0.354,1291.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,0.35287,11181.3,0.35289,2728.8,0.35286,800.0,0.35292,259.2,0.35285,6964.1,0.35294,10690.6,0.35281,9385.3,0.35296,1018.4,0.35279,4353.9,0.35298,5620.2,0.35276,59919.9,0.35299,2566.8,0.35272,5700.7,0.35303,20243.1,0.3527,21588.7,0.35304,2184.6,0.35265,2184.6,0.3531,64143.8,0.35258,4541.6,0.35317,4388.3,0.35256,21567.5,0.35318,19991.8,0.35255,6826.4,0.35327,8583.1,0.35252,5898.4,0.35328,5975.5,0.35248,7078.4,0.3533,8491.3,0.3524,8513.0,0.35332,14151.4,0.35239,7693.1,0.35333,158106.0,0.35238,98600.6,0.35342,20762.9,0.35229,19626.4,0.3535,664.4,0.35227,14188.8,0.35357,3535.4,0.35226,158106.0,0.3536,742.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,0.35223,31599.7,0.3524,845.1,0.35222,11357.5,0.35243,4152.2,0.35221,11357.5,0.35244,259.2,0.3522,4967.1,0.35256,4421.5,0.35219,800.0,0.35259,5447.9,0.35214,2232.1,0.3526,5062.9,0.35212,18924.8,0.3527,8505.8,0.35208,5739.4,0.35274,10076.5,0.35205,2184.6,0.35277,19746.1,0.35202,4239.1,0.35278,22756.2,0.352,10380.2,0.35279,158106.0,0.35196,2566.8,0.3528,1342.0,0.35195,2184.6,0.35282,7700.4,0.35193,27930.6,0.35285,4569.6,0.35191,20483.8,0.35288,3542.3,0.3519,21916.8,0.35296,5975.5,0.35176,9656.0,0.35302,19129.5,0.35172,14215.8,0.3531,624.7,0.35171,158106.0,0.35319,3539.2,0.35163,3554.9,0.3532,2698.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,0.35284,4293.2,0.35288,2679.4,0.35281,10134.9,0.35294,16772.3,0.35275,6369.2,0.35295,826.6,0.3527,20473.1,0.35301,4480.4,0.35265,2184.6,0.35303,23382.5,0.35262,4290.3,0.35304,2184.6,0.35257,19245.6,0.35305,59668.9,0.35255,6826.4,0.35316,20077.8,0.35248,27897.3,0.35318,4152.2,0.35247,7078.3,0.3532,632.5,0.35246,2566.8,0.35337,14149.4,0.35231,3548.0,0.35338,22732.1,0.3523,982.3,0.35339,158106.0,0.35227,7704.4,0.35341,18953.2,0.35226,158106.0,0.35346,3536.5,0.35222,8814.4,0.35347,7700.4,0.35221,14179.9,0.3535,664.4,0.3522,47305.0,0.35358,5975.5,0.3521,5975.5,0.35367,25528.4,0.35201,3551.0,0.35368,3534.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,0.35249,11349.0,0.35258,865.6,0.35248,11349.0,0.35264,259.2,0.35245,8030.8,0.35265,2566.8,0.35244,3209.2,0.3527,10959.2,0.35242,2218.7,0.35271,4152.2,0.35241,5439.1,0.35276,4457.4,0.35236,19118.5,0.35278,71532.7,0.35232,4006.6,0.35283,20399.7,0.35226,68052.5,0.35299,8583.1,0.35225,2184.6,0.353,25501.8,0.35224,27772.9,0.3531,15491.5,0.35223,4669.4,0.35311,158106.0,0.35222,2566.8,0.35322,3538.9,0.3522,20055.5,0.35327,10295.9,0.35206,8966.5,0.35332,9894.8,0.35202,7694.3,0.35334,14150.6,0.35201,158106.0,0.35336,5975.5,0.352,20352.8,0.35339,3537.2,0.35191,3552.0,0.3534,1329.1,0.3519,21733.7,0.35343,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,0.35295,3826.3,0.35298,2580.6,0.35294,4473.4,0.35303,10819.9,0.35291,10754.8,0.35304,259.2,0.35289,855.2,0.35306,800.0,0.35282,2566.8,0.35307,5735.3,0.3528,19693.4,0.35312,2566.8,0.35274,4308.1,0.35313,20502.3,0.35267,18909.2,0.35314,2184.6,0.35265,27884.1,0.35315,60420.2,0.35257,4541.6,0.35316,4534.4,0.3525,6826.4,0.35325,20061.5,0.35236,3547.5,0.35337,8583.1,0.35235,2184.6,0.3534,15477.3,0.35231,27490.4,0.35341,158106.0,0.3523,29214.6,0.35343,16909.5,0.35227,14192.0,0.3535,601.0,0.35226,158106.0,0.35351,10569.8,0.35225,2184.6,0.35368,7700.4,0.35201,17926.6,0.35378,17666.3,0.352,640.0,0.35379,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,0.35312,820.2,0.35317,2513.6,0.35311,9903.8,0.35325,10863.5,0.35309,60716.1,0.35326,800.0,0.35307,7177.3,0.35327,7690.7,0.35301,47678.6,0.35329,3209.2,0.35295,4006.6,0.35334,22869.9,0.35289,7757.4,0.35335,5571.5,0.35288,20246.3,0.35341,61274.9,0.3528,8503.4,0.35342,2566.8,0.35277,4541.6,0.35345,4481.0,0.35271,3544.0,0.35346,19988.4,0.3527,1305.5,0.35349,4152.2,0.35261,19795.4,0.35369,8583.1,0.35259,8814.4,0.3537,14136.2,0.35257,14099.2,0.35371,158106.0,0.35255,158106.0,0.35372,20797.2,0.3525,11830.1,0.35389,3532.2,0.35247,68008.1,0.3539,2982.6,0.3524,1148.4,0.35394,5975.5,0.35235,2184.6,0.354,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,0.35373,953.6,0.35376,2513.6,0.35372,2566.8,0.35381,8258.6,0.35371,9660.7,0.35385,10327.7,0.35366,62404.4,0.35386,4009.2,0.35361,10194.6,0.35393,10329.1,0.3536,10809.7,0.35394,12444.3,0.35357,10007.1,0.35398,5585.2,0.35355,27807.3,0.354,4152.2,0.35353,4537.8,0.35403,14061.1,0.35352,11698.4,0.35404,2184.6,0.3535,1059.4,0.35405,25169.0,0.35348,10174.5,0.35406,10994.8,0.35347,10185.5,0.35415,14230.0,0.35337,7672.0,0.35428,14113.1,0.35336,158106.0,0.35429,158106.0,0.35331,19142.8,0.3543,612.3,0.3533,8491.3,0.35431,10296.4,0.35329,14656.4,0.35436,8583.1,0.35321,3539.0,0.35442,10557.4,0.3532,11830.1,0.35448,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,0.35431,929.3,0.35437,2513.6,0.3543,9906.1,0.35442,5565.4,0.35429,3844.8,0.35443,9905.3,0.35422,60686.2,0.35447,800.0,0.35421,5663.6,0.35449,2566.8,0.3542,18958.1,0.35453,22132.1,0.35412,5515.7,0.35454,6833.0,0.35407,18945.3,0.35463,4152.2,0.35403,2566.8,0.35465,21405.2,0.35402,4518.6,0.35479,14092.8,0.35401,27777.5,0.3548,9690.3,0.3539,9826.5,0.35482,20067.1,0.35388,14129.0,0.35483,158106.0,0.35387,32273.3,0.35485,8583.1,0.35385,7050.3,0.35491,20767.7,0.35384,4524.8,0.35494,7700.4,0.3538,20980.1,0.35501,17001.0,0.35367,8814.4,0.35508,3520.3,0.35364,7629.7,0.35509,3520.2,0.35363,158106.0,0.3551,8516.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,0.3541,805.4,0.35421,33207.0,0.35401,4557.3,0.35424,2513.6,0.354,4708.1,0.35425,8972.7,0.35391,4128.5,0.35426,8204.0,0.3539,11830.1,0.35427,12090.8,0.35389,24521.1,0.35429,3209.2,0.3538,8555.5,0.35431,10497.6,0.35373,11167.5,0.35432,9582.8,0.35372,158106.0,0.35434,5770.4,0.35364,14138.6,0.3544,4711.5,0.35363,7910.1,0.35442,21247.3,0.3536,1411.0,0.35447,6336.8,0.35358,8814.4,0.3545,60590.4,0.35354,7700.4,0.35454,10947.8,0.3535,709.9,0.35457,2184.6,0.35348,20818.1,0.35466,4676.3,0.35343,8475.7,0.3547,865.9,0.35341,8198.6,0.35485,14090.4,0.35336,10929.4,0.35486,8583.1,0.35332,8753.7,0.35487,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,0.35386,9151.7,0.35395,5318.9,0.35385,949.7,0.35396,2471.2,0.35376,5537.0,0.35404,216.8,0.35375,19675.7,0.35405,15876.1,0.35374,27796.7,0.35408,3366.8,0.35372,2566.8,0.35413,4152.2,0.35366,4436.6,0.35414,4352.4,0.35354,6798.3,0.35415,62303.1,0.35352,18277.1,0.35416,19598.9,0.35343,14147.0,0.35437,8583.1,0.35342,158106.0,0.35438,14109.1,0.35341,3537.0,0.35439,22128.6,0.3534,9758.1,0.3544,8465.0,0.35337,7652.0,0.35457,25528.4,0.35336,67828.4,0.35458,3525.3,0.35328,8814.4,0.35459,19973.0,0.35327,7700.4,0.3546,15238.1,0.35313,3539.8,0.35461,158106.0,0.35311,17279.6,0.35466,5975.5,0.35309,5975.5,0.35467,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,0.35368,800.0,0.35376,2365.4,0.35367,8467.4,0.35381,5726.5,0.35363,5651.3,0.35384,9881.2,0.3536,2566.8,0.35386,983.0,0.35356,22316.3,0.35392,61567.9,0.35355,2184.6,0.35394,2401.4,0.35349,4530.4,0.35395,20618.4,0.35345,13871.2,0.35401,4152.2,0.35338,16131.3,0.35402,2566.8,0.35337,7659.6,0.35404,6829.2,0.35336,67828.4,0.35413,20231.6,0.3533,8491.3,0.3542,994.1,0.35317,14155.4,0.35425,14114.3,0.35316,17375.0,0.35426,8583.1,0.35315,158106.0,0.3543,8467.4,0.35311,3540.0,0.35433,14111.1,0.3531,944.1,0.35434,158106.0,0.35309,8814.4,0.35446,5975.5,0.353,11830.1,0.3545,847.6,0.35297,7700.4,0.35454,21374.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,0.35369,888.2,0.35375,4647.9,0.35368,8462.1,0.35376,2316.3,0.35359,5724.1,0.35383,6001.5,0.35357,19755.8,0.35384,10034.6,0.35355,2184.6,0.35386,800.0,0.35349,4530.3,0.35392,4152.2,0.35347,4496.3,0.35393,60926.8,0.3534,17856.3,0.35394,18894.5,0.35336,67828.4,0.35403,3787.5,0.3533,11311.0,0.35407,2566.8,0.3532,9873.6,0.3541,5632.4,0.35315,14155.8,0.35411,21309.7,0.35314,158106.0,0.3542,8469.7,0.35311,3540.0,0.35428,25528.4,0.35301,3541.0,0.35432,8583.1,0.353,20644.5,0.35434,14110.7,0.35299,17846.4,0.35435,158106.0,0.35297,7700.4,0.35436,5975.5,0.35281,11951.1,0.3544,3527.1,0.35274,78858.8,0.35441,20150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,0.35379,800.0,0.35386,2316.3,0.35378,8345.5,0.35393,9941.5,0.35371,5602.8,0.35394,5547.3,0.35367,17799.2,0.35396,895.5,0.35365,2184.6,0.354,2566.8,0.35359,9009.7,0.35403,4316.8,0.35356,2566.8,0.35404,85991.1,0.35351,15940.8,0.35409,4152.2,0.35349,7055.9,0.3542,22327.3,0.35345,6804.0,0.35429,14112.7,0.35338,3537.3,0.3543,8583.1,0.35337,7653.2,0.35434,14110.7,0.35336,67828.4,0.35435,158106.0,0.3533,8491.3,0.35441,20962.0,0.3532,1379.9,0.35454,3525.7,0.35319,27227.6,0.35455,5975.5,0.35309,3540.2,0.3546,1718.5,0.35308,5975.5,0.35462,25528.4,0.35305,14155.4,0.35467,7700.4,0.35304,67890.6,0.35474,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,0.35439,814.4,0.35446,2235.0,0.35438,9180.4,0.35453,10766.3,0.35435,61053.5,0.35454,800.0,0.35433,2566.8,0.35456,5694.8,0.35429,10253.3,0.35464,24045.1,0.35427,17734.7,0.35468,67083.2,0.35416,7044.8,0.35476,4152.2,0.35411,17482.0,0.35479,19137.2,0.354,859.1,0.35489,14088.8,0.35399,4524.8,0.3549,159335.0,0.35398,7621.8,0.35491,5975.5,0.35397,27778.2,0.35492,7700.4,0.35381,3533.0,0.35498,8583.1,0.3538,26012.7,0.35499,9695.2,0.3537,8814.4,0.35509,9377.3,0.35369,14136.6,0.35513,3519.8,0.35368,5975.5,0.35515,8516.5,0.35366,27802.4,0.35523,14075.3,0.35365,2184.6,0.35524,16906.0,0.35361,3535.0,0.35527,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,0.35459,8553.8,0.3547,41643.1,0.35456,2566.8,0.35471,2929.0,0.35451,27734.4,0.35473,9744.2,0.3545,4555.7,0.35475,11275.2,0.35448,17389.0,0.35476,11275.2,0.3544,8058.3,0.35478,5690.5,0.35433,18537.5,0.35479,3209.2,0.35421,3529.0,0.3548,800.0,0.35419,14116.7,0.35481,2566.8,0.35418,67671.6,0.35484,2184.6,0.35411,9458.5,0.35485,20636.9,0.35401,9612.4,0.35493,216.8,0.354,2456.2,0.35495,14086.4,0.35384,7700.4,0.35499,4329.4,0.35378,7490.8,0.355,22287.5,0.35376,10929.4,0.35509,4152.2,0.35374,67757.2,0.3552,8445.9,0.35373,10405.5,0.35526,8583.1,0.3537,11830.1,0.35529,3518.3,0.35368,5975.5,0.3553,20497.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,0.3551,854.4,0.35516,2173.8,0.35509,8158.0,0.35523,10684.3,0.35506,63210.8,0.35525,800.0,0.35503,2566.8,0.35533,216.8,0.35498,23009.8,0.35535,26429.7,0.35494,27699.4,0.35537,2184.6,0.35492,2184.6,0.35538,4152.2,0.35491,4553.9,0.35539,2566.8,0.3549,1341.4,0.35542,61913.1,0.35487,7519.5,0.35547,4580.5,0.35486,6776.0,0.35549,19431.1,0.35483,17186.8,0.3556,8436.4,0.35462,3524.9,0.35562,14059.9,0.35461,18828.0,0.35563,158106.0,0.3546,8460.2,0.35569,8583.1,0.3545,2535.6,0.35579,10467.3,0.35442,8814.4,0.35586,7700.4,0.3544,11830.1,0.35588,10997.9,0.35437,10929.4,0.3559,1341.2,0.35435,14107.9,0.35595,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,0.3554,871.9,0.35543,4584.3,0.35538,9544.5,0.35548,3209.2,0.35528,4384.2,0.35549,2173.8,0.35527,18359.4,0.35554,800.0,0.35515,6776.0,0.35555,10303.5,0.35512,27683.9,0.35561,5695.8,0.35509,2566.8,0.35563,4258.6,0.35508,17246.5,0.35566,19774.3,0.35507,7028.0,0.35568,60766.9,0.35502,4513.6,0.3557,4152.2,0.355,8450.7,0.35571,2566.8,0.35491,17610.0,0.35585,20226.7,0.3549,22296.9,0.356,5000.0,0.35486,9370.9,0.35605,8583.1,0.35478,8814.4,0.35606,14042.5,0.35469,7700.4,0.35607,158106.0,0.35468,67558.5,0.35615,10617.3,0.35458,5975.5,0.35625,10964.3,0.3545,2535.6,0.35629,3508.4,0.35445,10929.4,0.3563,1221.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,0.3553,822.5,0.35541,2173.8,0.35529,14476.2,0.35544,9858.8,0.35522,2566.8,0.35552,5525.0,0.35518,18883.5,0.35554,800.0,0.35513,4498.4,0.35555,20063.3,0.35512,29868.5,0.35558,69118.6,0.3551,6770.3,0.35562,4220.9,0.35505,4508.0,0.35569,9626.2,0.35504,8848.2,0.3557,11244.8,0.35503,9521.6,0.35577,2184.6,0.35491,3522.0,0.35585,14050.8,0.3549,20955.4,0.35586,8583.1,0.35473,8501.5,0.35587,2184.6,0.35472,8692.9,0.35597,2184.6,0.3547,7602.0,0.35598,25528.4,0.35469,16514.8,0.35599,3511.3,0.35468,67558.5,0.356,14749.3,0.3546,14727.4,0.35607,14042.1,0.35459,3525.2,0.35608,158106.0,0.35458,5975.5,0.3561,11868.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,0.3549,806.3,0.35498,2173.8,0.35489,9290.4,0.35503,10494.6,0.35477,17843.5,0.35508,5636.0,0.35475,2184.6,0.35512,6719.0,0.35463,16860.0,0.35513,4394.5,0.35461,27724.8,0.35514,19734.5,0.35453,2566.8,0.3552,62681.3,0.35451,4656.7,0.35525,14074.5,0.3545,9080.6,0.35527,14073.8,0.35447,4519.1,0.35528,19846.4,0.3544,566.5,0.3553,8443.5,0.35433,3527.8,0.35537,8583.1,0.35432,25979.5,0.35549,21184.6,0.35431,14111.9,0.3555,1251.0,0.3543,67623.8,0.35554,158106.0,0.35421,3529.0,0.3557,3514.2,0.3542,5975.5,0.35572,10929.4,0.35418,7700.4,0.35577,2184.6,0.3541,12429.2,0.35583,7490.8,0.35409,8814.4,0.35585,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,0.35587,928.0,0.35589,28098.5,0.35582,2566.8,0.35591,2173.8,0.35579,9552.4,0.35592,9593.4,0.35568,17296.1,0.35594,10132.2,0.35567,6764.8,0.35597,3209.2,0.35563,37401.1,0.356,157.2,0.35554,18202.1,0.35603,5228.2,0.3555,8438.8,0.35605,19555.8,0.35543,4273.9,0.35607,5651.0,0.35532,18481.1,0.35608,800.0,0.35531,3518.1,0.35609,2566.8,0.3553,9822.5,0.35614,9241.3,0.35529,27671.5,0.35617,4317.3,0.35526,7700.4,0.35619,20414.8,0.35516,7590.2,0.35625,4152.2,0.35515,3519.6,0.35628,9369.4,0.35509,5975.5,0.3563,1164.5,0.355,11830.1,0.35639,14029.5,0.35499,27694.1,0.3564,166523.5,0.35495,2184.6,0.35647,8583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,0.35583,844.2,0.35588,8507.1,0.35578,76982.7,0.35589,11239.0,0.35575,2566.8,0.3559,2173.8,0.35567,17392.6,0.35593,10714.2,0.35565,6760.6,0.35597,800.0,0.35562,40087.8,0.35601,5481.5,0.35561,4253.1,0.35604,21788.2,0.3556,11830.1,0.35607,2184.6,0.35556,7016.8,0.35608,4152.2,0.35553,18109.3,0.3561,2566.8,0.35547,2808.0,0.35612,4502.5,0.35542,3517.0,0.35617,14038.2,0.3554,4531.4,0.35618,21199.1,0.35531,67440.2,0.35628,2806.0,0.3553,1008.1,0.35638,14029.9,0.35527,14073.8,0.35639,158106.0,0.35526,7700.4,0.35646,8583.1,0.35522,16797.4,0.35658,19931.4,0.3552,1459.9,0.3567,1276.2,0.35518,8814.4,0.35681,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,0.3562,5672.9,0.35626,759.2,0.35619,61509.2,0.35629,6334.0,0.35618,11662.6,0.3563,2173.8,0.35608,40037.6,0.35631,11225.7,0.35607,17228.2,0.35633,9558.1,0.35605,4502.4,0.35636,5469.8,0.35603,4235.3,0.3564,800.0,0.35602,6753.6,0.35642,4307.7,0.35593,16295.2,0.35644,20988.5,0.3559,8429.3,0.35645,5633.6,0.35587,6108.2,0.35647,6336.8,0.35584,7556.7,0.35648,2566.8,0.35576,3513.6,0.35653,14024.0,0.3557,1118.7,0.35657,2184.6,0.35565,4526.3,0.35658,19726.9,0.35562,18526.8,0.35667,2184.6,0.3556,578.6,0.35668,2806.0,0.35555,8814.4,0.3567,8410.4,0.35554,97719.0,0.35672,14016.5,0.35551,17567.3,0.35687,8583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,0.35701,1040.0,0.3571,39204.5,0.35698,9017.5,0.35711,9716.0,0.35697,8294.2,0.35712,2173.8,0.35687,18467.6,0.35713,9377.6,0.35681,9111.8,0.35716,800.0,0.3568,4233.9,0.3572,5715.7,0.35679,2184.6,0.35723,10481.5,0.35671,18518.7,0.35724,5407.8,0.35669,2184.6,0.35725,19992.9,0.35666,2808.0,0.35729,4152.2,0.35662,7493.1,0.35735,9725.7,0.35661,3505.2,0.35738,2806.0,0.3566,939.0,0.3574,19750.3,0.35659,42155.3,0.35747,4624.5,0.3565,31664.5,0.3575,10054.9,0.35649,4496.7,0.35757,8583.1,0.3564,4019.2,0.35758,13982.8,0.35635,8814.4,0.35759,158106.0,0.3562,1098.4,0.35769,3494.6,0.35613,10929.4,0.3577,1231.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,0.35728,8975.5,0.35742,39168.9,0.35725,60840.2,0.35743,23438.6,0.35717,17084.9,0.35746,4009.2,0.35715,46653.2,0.35753,5361.1,0.35713,9159.1,0.35754,20906.5,0.35704,4849.8,0.35759,4417.9,0.35703,16557.3,0.35762,2566.8,0.357,1269.0,0.35764,10520.7,0.3569,16106.1,0.35768,20194.7,0.35686,16819.0,0.35773,4152.2,0.35682,19128.0,0.35778,12388.0,0.35679,2184.6,0.3579,650.2,0.35675,8814.4,0.358,9464.1,0.3567,11830.1,0.35804,8583.1,0.35669,2184.6,0.35809,20177.1,0.35668,97413.3,0.35817,13959.8,0.3566,939.0,0.35818,174913.0,0.35659,2184.6,0.35825,7700.4,0.35655,9219.2,0.35827,25528.4,0.35651,10929.4,0.3584,2708.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,0.35682,1040.0,0.35683,2128.5,0.35679,9428.6,0.35693,10938.6,0.35676,5623.8,0.35699,800.0,0.35674,64789.2,0.35701,5540.5,0.35668,19128.4,0.35705,21254.2,0.35654,19352.8,0.35708,60475.7,0.3565,931.4,0.3571,2184.6,0.3564,726.2,0.35712,4152.2,0.35637,7321.6,0.35716,13999.3,0.35634,17503.0,0.35718,20433.7,0.3563,7535.5,0.3572,2184.6,0.35629,97508.4,0.35733,4225.9,0.35617,8814.4,0.35736,8583.1,0.35608,3510.4,0.35738,2806.0,0.35607,10929.4,0.35758,3495.7,0.35602,14033.1,0.35759,20543.0,0.35601,5975.5,0.3576,1379.7,0.356,23781.2,0.35764,158106.0,0.35597,9076.7,0.35775,8516.5,0.35595,20792.5,0.35778,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,0.35668,8242.5,0.35674,2128.5,0.35667,1040.0,0.35683,16282.0,0.35666,5632.3,0.35685,800.0,0.35657,23723.5,0.35688,2566.8,0.35652,2184.6,0.35693,4152.2,0.35643,22115.2,0.35694,20695.4,0.35639,4496.8,0.35697,6636.8,0.35638,4240.7,0.35698,2806.0,0.3563,29191.4,0.35708,20022.7,0.35629,97508.4,0.3572,9751.3,0.35617,2808.0,0.35724,4519.2,0.35613,9921.9,0.35725,8583.1,0.35612,7700.4,0.35727,7700.4,0.35607,8814.4,0.35728,10396.5,0.35603,9961.3,0.35738,26874.3,0.356,13035.0,0.35739,158106.0,0.35597,5975.5,0.35749,13986.4,0.35591,3512.1,0.3575,1225.1,0.3559,1859.3,0.35754,25528.4,0.35589,7550.1,0.3576,1379.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,0.35638,10471.1,0.35646,2128.5,0.35627,23661.1,0.35649,11221.5,0.35622,2184.6,0.35653,9599.6,0.35615,4284.6,0.35656,5713.9,0.35613,16969.1,0.35658,3366.8,0.3561,2566.8,0.35662,4152.2,0.35605,14042.9,0.35664,19631.9,0.356,13035.0,0.35666,60905.3,0.35597,2808.0,0.35667,2184.6,0.3559,3512.2,0.35672,4260.1,0.35588,97632.9,0.35677,20352.8,0.35584,7559.9,0.35678,2806.0,0.35583,18390.4,0.35686,8583.1,0.35579,7700.4,0.35697,4678.4,0.35577,8814.4,0.35698,19039.3,0.35567,5975.5,0.35699,3501.5,0.3556,2507.7,0.35711,14001.2,0.35557,10929.4,0.35712,158106.0,0.35552,97731.7,0.3572,1352.7,0.35551,8511.8,0.35722,6897.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,0.35658,1040.0,0.35659,13345.4,0.35654,60491.5,0.3566,11216.7,0.35648,9728.9,0.35663,9250.4,0.35638,4450.9,0.35673,5503.8,0.35637,17605.0,0.35674,20633.2,0.35635,2566.8,0.35675,800.0,0.35633,4496.7,0.35677,62824.1,0.35625,6753.5,0.3568,4152.2,0.35624,18232.1,0.35681,2566.8,0.35622,40021.1,0.35688,22173.7,0.35617,2808.0,0.35691,4437.1,0.3561,8424.5,0.35698,2806.0,0.35603,9165.9,0.357,8403.3,0.356,13035.0,0.35711,14001.2,0.35594,7550.9,0.35712,158106.0,0.35593,9227.6,0.35716,8583.1,0.35588,106447.3,0.3572,1352.7,0.35579,7700.4,0.35727,13995.0,0.35567,20012.1,0.35728,20579.4,0.35566,18003.5,0.3575,8934.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,0.35598,9783.7,0.35609,7408.4,0.35588,61601.7,0.35614,5719.6,0.3558,18560.7,0.35617,2566.8,0.35575,2184.6,0.35619,800.0,0.3557,2566.8,0.35626,10652.5,0.35569,3563.8,0.35629,60273.4,0.3556,5274.0,0.35634,4152.2,0.35559,18453.6,0.35635,4621.5,0.35557,9567.2,0.35638,2806.0,0.35553,7569.0,0.35639,11061.2,0.35552,97731.7,0.35642,10955.9,0.35535,7700.4,0.35645,14027.2,0.3553,11830.1,0.35646,158106.0,0.35522,19259.0,0.3565,993.5,0.35521,3519.0,0.35667,8583.1,0.3552,2753.2,0.35668,3504.5,0.35518,5975.5,0.35669,9399.5,0.35511,14061.4,0.3567,10366.6,0.3551,11951.1,0.35686,7700.4,0.35502,8511.8,0.3569,2181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,0.35618,9424.1,0.35626,2128.5,0.35616,975.2,0.35632,5596.3,0.35615,12636.1,0.35633,10113.5,0.35614,3522.3,0.35634,800.0,0.3561,3209.2,0.35639,61301.7,0.35608,4392.9,0.3564,19626.9,0.35606,18007.4,0.35646,4269.3,0.35605,5685.6,0.35649,4152.2,0.35595,2566.8,0.35654,9944.9,0.35594,9818.9,0.35655,9881.2,0.35593,18954.4,0.35658,2806.0,0.35585,4614.3,0.3567,23089.9,0.3558,27631.3,0.35671,158106.0,0.35579,9209.7,0.35677,8583.1,0.35577,2808.0,0.35686,7700.4,0.35572,6764.8,0.3569,2910.0,0.35565,2184.6,0.35691,10325.1,0.35564,14059.1,0.35697,14006.7,0.35563,18247.7,0.35698,11199.6,0.3556,845.1,0.35714,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,0.35588,8469.0,0.35604,9992.0,0.35585,2369.7,0.35606,800.0,0.3558,3209.2,0.35608,3209.2,0.35576,5534.3,0.35611,2566.8,0.3557,17804.6,0.35615,12543.7,0.35565,2184.6,0.35618,2806.0,0.35564,2566.8,0.35621,4152.2,0.3556,845.1,0.35622,4570.1,0.35559,4516.2,0.35632,11181.8,0.35555,2184.6,0.35633,10308.2,0.35552,6764.7,0.35637,8583.1,0.3555,17298.7,0.3564,8417.5,0.3554,16003.6,0.35644,14027.6,0.35539,27661.7,0.35645,158106.0,0.35537,2808.0,0.3565,666.0,0.3553,923.5,0.35657,20425.8,0.35529,8814.4,0.35664,3504.9,0.35518,5975.5,0.35665,25528.4,0.35515,2184.6,0.3567,662.2,0.35514,18246.3,0.35684,14011.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,0.35623,62335.9,0.35632,10178.5,0.35617,9074.0,0.35635,1905.9,0.35613,4625.9,0.35637,3209.2,0.35612,2566.8,0.35639,800.0,0.35608,3563.8,0.35642,10201.3,0.35606,19746.4,0.35643,19405.4,0.35603,17583.9,0.35644,5581.5,0.35601,4228.0,0.35645,2184.6,0.356,1052.2,0.35651,2566.8,0.35593,18676.6,0.35652,62465.4,0.35591,7550.4,0.35653,20377.5,0.35585,27628.0,0.35654,4152.2,0.35577,2808.0,0.35655,2184.6,0.35568,7700.4,0.35657,19173.9,0.35567,8814.4,0.35658,2806.0,0.35566,14058.3,0.35666,4327.6,0.35565,2184.6,0.35667,19852.6,0.35563,14059.5,0.3567,662.2,0.35562,17860.2,0.35678,6907.6,0.3556,845.1,0.35686,16283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,0.35568,800.0,0.35576,1862.8,0.35567,81822.4,0.35585,856.5,0.35557,4567.9,0.35589,2566.8,0.35555,2184.6,0.35592,60863.7,0.35549,9103.5,0.35593,4152.2,0.35546,12306.5,0.35598,2806.0,0.35545,11976.2,0.35603,9956.8,0.3554,11830.1,0.35616,4604.2,0.35539,27661.7,0.35617,8583.1,0.3553,8443.5,0.3562,8422.2,0.35522,23627.9,0.35621,4688.5,0.3552,8442.0,0.35625,21254.6,0.35518,14077.3,0.3563,709.8,0.35517,2808.0,0.35634,7515.2,0.3551,1093.8,0.3564,14029.1,0.35508,7700.4,0.35641,3507.2,0.355,1871.0,0.35642,4530.3,0.35498,8814.4,0.35644,14027.6,0.35497,67494.0,0.35645,158106.0,0.35489,3522.2,0.3565,602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,0.3556,814.9,0.35562,1862.8,0.35557,8956.9,0.35564,11247.0,0.35555,2566.8,0.35569,12473.3,0.35551,5578.3,0.3557,7291.9,0.3555,62840.7,0.35576,5514.4,0.35544,27661.5,0.35582,2566.8,0.3554,1340.0,0.35586,4668.1,0.35534,19065.0,0.35587,4152.2,0.35521,14076.1,0.35594,2184.6,0.3552,8445.9,0.35595,10465.8,0.35517,2808.0,0.35598,2806.0,0.3551,7576.3,0.35617,20431.8,0.35509,18067.4,0.35619,172143.4,0.35507,4537.6,0.35628,3508.5,0.35505,3310.8,0.35629,8583.1,0.355,1871.0,0.3563,709.8,0.35498,8814.4,0.35645,14027.2,0.35491,3522.0,0.35646,25528.4,0.3549,7700.4,0.35647,20739.3,0.35483,17923.7,0.35649,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,0.35586,8871.1,0.35593,1862.8,0.35583,820.7,0.35603,5644.7,0.35581,4258.4,0.35604,800.0,0.35578,9235.6,0.35606,3209.2,0.35577,61166.5,0.35609,12522.1,0.35576,2566.8,0.35614,2184.6,0.35575,2184.6,0.35615,4152.2,0.35573,3563.8,0.35618,2806.0,0.35571,18879.0,0.35624,21252.8,0.35565,5543.1,0.3563,709.8,0.35559,3705.9,0.35643,8583.1,0.35556,5651.9,0.35646,14026.8,0.35552,24080.5,0.35647,178845.3,0.35551,7581.5,0.3565,2582.4,0.3555,27658.4,0.35655,7700.4,0.3554,1109.3,0.35663,3505.0,0.35538,14069.4,0.35669,14017.7,0.35537,2808.0,0.3567,12492.3,0.35532,11251.0,0.35681,7490.8,0.35527,8814.4,0.35682,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,0.35647,921.2,0.35655,7184.3,0.35646,8646.9,0.35657,8944.5,0.35636,69766.8,0.3566,800.0,0.35635,19984.1,0.35661,16088.4,0.35623,4526.5,0.35665,3209.2,0.35622,7546.5,0.3567,63205.8,0.35621,46011.1,0.35672,4152.2,0.35618,3563.8,0.35673,23021.5,0.35608,10094.9,0.35674,2184.6,0.35599,4227.9,0.35676,4580.6,0.35597,2808.0,0.35678,2806.0,0.35592,11251.0,0.35687,20351.8,0.35584,27631.3,0.35696,14007.1,0.3558,18641.2,0.35697,158106.0,0.35576,14789.9,0.35706,8583.1,0.35561,7700.4,0.3571,1111.0,0.3556,1819.7,0.35717,20154.3,0.35551,24974.3,0.35725,8516.5,0.3555,27658.4,0.3573,2886.6,0.35546,5975.5,0.35736,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,0.35621,877.2,0.3563,4964.0,0.3562,68033.5,0.35631,10707.4,0.35616,8589.1,0.35642,800.0,0.35613,2566.8,0.35643,19372.8,0.35605,18806.1,0.35644,2184.6,0.35602,4494.2,0.35655,4260.2,0.356,4227.1,0.35656,21366.5,0.35597,2808.0,0.35665,4152.2,0.35593,6759.2,0.35669,2566.8,0.35591,25542.2,0.3567,8410.4,0.3559,8429.3,0.35678,2806.0,0.35584,27631.3,0.35684,8583.1,0.3558,1000.4,0.35696,14007.1,0.35563,8814.4,0.35697,179783.6,0.35562,3515.0,0.35709,3500.5,0.35561,21760.7,0.3571,1111.0,0.3556,20211.6,0.35714,14000.1,0.3555,27658.4,0.35715,25528.4,0.35546,5975.5,0.3573,14779.6,0.3554,1109.3,0.35735,20017.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,0.35577,889.6,0.35589,11240.2,0.35576,9343.1,0.3559,5306.6,0.35575,4402.9,0.35592,6955.7,0.35572,66777.6,0.35598,800.0,0.35569,2566.8,0.35604,4345.1,0.35567,3563.8,0.35607,10073.9,0.35565,2184.6,0.35611,4152.2,0.35557,17820.6,0.35618,2806.0,0.35553,6764.8,0.35624,4751.4,0.3555,27658.4,0.35626,9740.9,0.35549,4233.6,0.35628,10310.2,0.3554,1109.3,0.3563,8309.2,0.35537,2808.0,0.35634,2184.6,0.35536,19637.5,0.35639,4690.1,0.3553,11830.1,0.35648,12089.6,0.35525,7700.4,0.35649,9901.4,0.35521,14076.1,0.3565,9799.9,0.3552,27681.3,0.35654,2184.6,0.35517,8814.4,0.35658,14022.0,0.35514,8384.0,0.35659,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,0.3554,848.2,0.35557,800.0,0.35539,60636.7,0.35558,8845.2,0.35536,15000.3,0.35562,61912.2,0.35531,4381.5,0.35565,4547.0,0.35525,2184.6,0.35568,4152.2,0.35514,17896.6,0.35569,2566.8,0.35512,6776.0,0.35572,14251.2,0.35508,4239.1,0.35577,3416.2,0.35505,11245.0,0.35578,2806.0,0.355,8450.7,0.3559,9631.0,0.35497,2808.0,0.35593,14025.0,0.35492,14025.0,0.35594,14047.3,0.35491,7579.4,0.35595,21263.4,0.3549,19108.1,0.356,6920.8,0.35478,3523.3,0.35603,14043.7,0.35475,8814.4,0.35604,162765.2,0.35472,67565.5,0.35605,8583.1,0.35466,18126.9,0.35607,7520.8,0.3546,2582.4,0.35609,4536.0,0.35452,10929.4,0.3561,3309.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,0.35581,11244.0,0.3559,800.0,0.3558,12181.4,0.35591,9908.5,0.35579,3463.4,0.35599,21494.7,0.35576,8598.5,0.35602,4152.2,0.3557,3209.2,0.35615,4600.4,0.35568,1405.7,0.35618,16843.8,0.35567,61724.1,0.35619,21484.0,0.35564,24157.2,0.3562,8422.2,0.35559,4227.1,0.3563,1394.0,0.35551,19019.9,0.35634,14031.5,0.35545,2184.6,0.35635,158106.0,0.35544,6770.3,0.35647,19293.1,0.35542,27667.6,0.35655,8583.1,0.35539,4233.5,0.35656,3505.7,0.35537,2808.0,0.35667,10929.4,0.35535,2184.6,0.3567,2272.3,0.35533,4883.1,0.35682,5975.5,0.35531,11245.0,0.35685,7490.8,0.35525,4751.4,0.35688,34605.1,0.3552,19402.8,0.3569,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,0.35568,848.1,0.35586,16093.0,0.35567,61408.9,0.35588,800.0,0.35566,8950.1,0.3559,2566.8,0.35565,5647.1,0.35593,64504.5,0.35552,19457.4,0.35594,6731.6,0.35551,4529.6,0.35597,9632.4,0.35547,2989.5,0.35598,9464.9,0.35545,2184.6,0.35612,4331.2,0.3554,7574.3,0.35618,26183.6,0.35539,67469.0,0.35619,10011.2,0.35537,2808.0,0.3562,8422.2,0.35535,11497.7,0.35627,8583.1,0.35534,8335.5,0.3563,1252.6,0.35533,11003.9,0.35632,14032.3,0.3553,9114.7,0.35633,158106.0,0.35525,2184.6,0.35635,7700.4,0.3552,1244.1,0.35638,25528.4,0.35516,7700.4,0.35647,3506.6,0.3551,8814.4,0.35648,9664.7,0.35509,14080.2,0.35649,9281.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,0.3559,848.2,0.35599,9318.0,0.35586,9237.3,0.35602,9614.7,0.35578,4443.9,0.35607,800.0,0.35574,18208.0,0.35612,5648.8,0.35569,27648.4,0.35613,19691.9,0.35568,2989.5,0.35614,2184.6,0.35564,6764.8,0.35619,2566.8,0.3556,19470.2,0.35621,4547.0,0.35557,2808.0,0.35627,22851.7,0.35555,4233.6,0.35628,20666.1,0.35549,2566.8,0.3563,1252.6,0.35545,2184.6,0.35638,2806.0,0.35535,2184.6,0.35647,8583.1,0.3553,671.2,0.35656,25528.4,0.35529,26720.8,0.35657,7700.4,0.35526,14074.1,0.35658,9902.6,0.35525,2184.6,0.35659,14021.7,0.35524,67501.1,0.3566,158106.0,0.35521,3519.0,0.35668,9937.2,0.3552,2379.6,0.3567,897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,0.35617,827.7,0.35632,15130.1,0.35616,62920.1,0.35636,3209.2,0.35615,9257.5,0.35639,2566.8,0.35604,17222.3,0.35642,4475.8,0.35602,5589.6,0.35644,21100.3,0.35597,4461.3,0.35655,4152.2,0.3559,4228.0,0.35656,25528.4,0.35589,18450.6,0.35657,14022.4,0.35588,2566.8,0.35658,23366.7,0.35583,6764.8,0.35667,8583.1,0.35577,2808.0,0.3567,897.0,0.35576,7550.3,0.35678,11136.4,0.35575,14057.0,0.35685,7700.4,0.35574,11245.0,0.35687,14010.7,0.3556,1369.2,0.35688,168505.5,0.35559,8814.4,0.3569,3061.7,0.35551,14064.3,0.35711,3500.3,0.3555,18096.9,0.35712,7490.8,0.35545,2184.6,0.35715,8516.5,0.35538,3517.4,0.35716,10171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,0.35654,60663.9,0.35663,8698.5,0.35653,800.0,0.35664,18903.3,0.3565,8529.0,0.35666,908.3,0.35649,5689.5,0.35668,3209.2,0.3564,4303.9,0.35675,20673.8,0.35639,17801.8,0.35681,5720.9,0.35633,6748.0,0.35685,2566.8,0.35626,7544.6,0.35688,23351.2,0.35625,18245.8,0.35689,4271.0,0.35624,2566.8,0.35694,2184.6,0.35617,2808.0,0.35698,2806.0,0.3561,1870.1,0.35715,8583.1,0.35609,43119.1,0.35717,17498.6,0.35606,7700.4,0.35718,22069.6,0.35599,8814.4,0.3572,13997.7,0.35596,17316.6,0.35721,158106.0,0.3559,11830.1,0.35737,25528.4,0.3558,3513.2,0.3574,850.6,0.35579,10929.4,0.35746,7700.4,0.35574,14040.9,0.35759,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,0.35724,800.0,0.35732,8410.4,0.35719,8524.8,0.35733,9663.9,0.35712,4260.6,0.35735,1005.5,0.35711,67869.4,0.35742,2566.8,0.35708,16881.2,0.35744,85172.6,0.35694,17992.1,0.35748,4152.2,0.35682,6742.4,0.35756,4359.7,0.3568,8408.0,0.35757,19442.9,0.35678,14014.2,0.35758,2806.0,0.35677,27562.5,0.35776,13975.8,0.35676,2808.0,0.35777,8583.1,0.35672,2566.8,0.35778,20459.6,0.35658,8814.4,0.35779,13974.6,0.35655,17243.6,0.3578,159447.9,0.3565,1328.2,0.35789,7700.4,0.35648,3506.5,0.3579,650.2,0.35641,27590.1,0.35799,3491.7,0.35626,5975.5,0.358,11830.1,0.3562,7490.8,0.35803,8516.5,0.35619,10626.8,0.3581,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,0.35789,9369.2,0.358,11173.5,0.35787,5479.1,0.35801,3464.8,0.35786,60185.8,0.35804,9898.4,0.35779,18738.0,0.35814,5628.7,0.35768,4640.6,0.35815,22080.3,0.35767,27491.8,0.35817,2566.8,0.35765,18548.2,0.35824,4529.6,0.35756,2808.0,0.35827,13955.9,0.3575,2566.8,0.35828,23483.2,0.3574,21510.8,0.35836,4152.2,0.35735,9432.4,0.3585,8368.2,0.35726,7486.0,0.35854,6881.0,0.35725,8376.5,0.35855,8583.1,0.35717,22805.8,0.35858,21909.3,0.35716,73073.2,0.3586,2450.2,0.35715,7700.4,0.35863,13941.9,0.3571,6385.6,0.35864,39469.9,0.3569,859.4,0.35865,158106.0,0.35688,10525.7,0.35882,8516.5,0.35686,5975.5,0.35891,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,0.35878,15571.0,0.35879,11147.5,0.35869,9006.8,0.35882,11147.5,0.35868,9169.5,0.35883,10039.6,0.35863,60477.6,0.35884,5081.0,0.35859,9454.8,0.35893,10227.5,0.35858,9063.2,0.35895,10943.6,0.35854,18881.3,0.35903,4152.2,0.35853,4333.4,0.35904,19675.1,0.3585,2566.8,0.35908,12732.1,0.35845,18976.6,0.35909,15364.7,0.35844,4845.1,0.35916,13921.3,0.35836,2808.0,0.35917,20009.3,0.35828,6966.3,0.35925,13917.8,0.35826,27446.4,0.35926,158106.0,0.35824,8753.9,0.35936,8583.1,0.3582,1069.5,0.35939,9850.8,0.35815,8261.9,0.35941,7700.4,0.35807,8814.4,0.35948,20213.6,0.35803,13965.3,0.35956,16830.0,0.35802,7700.4,0.3596,2651.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,0.3587,800.0,0.35873,11150.8,0.35869,4310.9,0.35874,5391.6,0.35859,4244.0,0.35883,15814.0,0.35858,10870.8,0.35885,10263.2,0.35852,39768.6,0.35889,1040.0,0.35849,4398.5,0.35892,5478.3,0.35848,8300.2,0.35895,21450.1,0.35845,17373.7,0.35898,72940.0,0.35836,2808.0,0.35899,4152.2,0.35835,8400.9,0.359,2566.8,0.3583,8372.8,0.35906,4639.8,0.35824,9022.9,0.35907,13924.8,0.3582,1069.5,0.35908,19138.1,0.35815,9781.0,0.35918,2806.0,0.35805,18601.5,0.35928,23663.9,0.35804,13964.9,0.35929,158106.0,0.35803,97049.5,0.35937,12061.4,0.35802,7700.4,0.35938,4647.2,0.358,767.3,0.35947,19519.3,0.35781,3493.5,0.3595,921.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,0.35889,9053.9,0.35904,9780.5,0.35888,62610.2,0.35905,1040.0,0.35885,800.0,0.35908,5475.9,0.35883,5689.5,0.35914,2566.8,0.35879,2566.8,0.35915,20978.1,0.35878,16911.8,0.3592,2184.6,0.35877,4242.2,0.35923,69377.6,0.35876,39743.7,0.35929,20786.1,0.35864,17458.9,0.35938,2806.0,0.3586,1084.0,0.35947,13909.3,0.35856,2808.0,0.35948,8583.1,0.35844,18333.1,0.35957,3476.4,0.35836,39788.1,0.3596,9847.6,0.35829,8814.4,0.3597,9381.6,0.3582,1069.5,0.3598,1223.0,0.35819,3489.8,0.35984,13895.0,0.35807,5975.5,0.35985,158106.0,0.35804,13952.0,0.3599,11951.1,0.35803,107978.9,0.35992,16723.0,0.35802,7700.4,0.35998,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,0.35919,9417.1,0.35931,9375.6,0.35914,800.0,0.35934,10562.6,0.35908,19974.7,0.35945,9740.7,0.35907,2566.8,0.35946,11037.3,0.359,935.6,0.35952,4152.2,0.35896,2808.0,0.35954,8019.0,0.35894,9959.4,0.3596,9816.0,0.35892,8345.6,0.35961,9277.7,0.3589,8358.8,0.35965,13902.4,0.35876,39743.7,0.35977,8583.1,0.35874,13937.6,0.35978,2806.0,0.35873,10122.0,0.35979,4265.3,0.35866,7700.4,0.3598,1214.0,0.35865,8472.3,0.35991,158106.0,0.3586,1084.0,0.36,55.5,0.35859,8814.4,0.36002,20731.4,0.35842,3487.5,0.3601,25528.4,0.35841,9076.7,0.3602,917.6,0.35837,5975.5,0.36022,5975.5,0.35836,59708.0,0.36034,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,0.35997,800.0,0.36006,11110.0,0.35996,9545.1,0.36007,3286.2,0.35995,800.0,0.36011,1040.0,0.35985,19783.7,0.36015,5597.7,0.35979,2184.6,0.36017,9414.0,0.35976,5682.1,0.36018,5372.8,0.3597,2566.8,0.36026,59583.9,0.35964,39641.9,0.36028,20076.9,0.3596,1038.3,0.36033,8741.3,0.35959,10160.5,0.36047,10943.3,0.35957,9809.4,0.36056,8583.1,0.35956,4316.0,0.36057,10885.9,0.3595,11148.0,0.3606,2891.1,0.35937,8814.4,0.36071,21561.9,0.35936,2808.0,0.36072,158106.0,0.35928,9301.4,0.36076,9511.3,0.35926,5975.5,0.36078,9802.2,0.35923,13918.6,0.36083,10929.4,0.35922,39693.4,0.36088,13855.0,0.3592,12556.3,0.36089,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,0.36109,9892.0,0.36121,11075.1,0.36108,63160.4,0.36125,13573.3,0.36107,800.0,0.36126,5409.8,0.36101,9769.8,0.36127,4159.7,0.36099,18494.6,0.36136,5567.0,0.36096,39502.9,0.36137,25509.5,0.36092,2566.8,0.36138,2806.0,0.36083,18310.9,0.3614,650.2,0.3608,8314.8,0.36141,2566.8,0.36066,2808.0,0.3615,4380.7,0.36063,19588.5,0.36153,10512.3,0.36055,61738.4,0.36154,10478.8,0.3605,1220.0,0.36159,8583.1,0.36046,8814.4,0.3616,1373.6,0.3604,2912.0,0.3617,8294.1,0.36026,13878.8,0.36185,10828.7,0.36025,10929.4,0.36189,7700.4,0.36019,9393.5,0.36193,23635.7,0.36015,5975.5,0.36194,158106.0,0.36009,7490.8,0.36196,16723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,0.36029,70808.0,0.36041,10170.7,0.36018,19424.0,0.36044,10950.5,0.36004,18300.7,0.36045,5532.8,0.35998,4423.0,0.36049,1040.0,0.35997,7482.2,0.36052,2566.8,0.35996,39609.2,0.36055,21326.0,0.35995,2566.8,0.36057,62100.8,0.35986,2808.0,0.36059,4152.2,0.3598,983.6,0.36061,2184.6,0.35968,7700.4,0.36069,4632.2,0.35966,19101.8,0.3607,29086.2,0.35959,3476.2,0.36076,8583.1,0.35957,96624.0,0.36078,2806.0,0.3595,3081.8,0.36079,7700.4,0.35945,5975.5,0.3608,13858.0,0.35932,10931.5,0.36081,162735.3,0.3592,10929.4,0.36091,17317.3,0.35919,7490.8,0.36092,9640.9,0.35915,8511.8,0.36102,9198.9,0.35912,10232.8,0.3611,1391.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,0.36,800.0,0.36006,10322.4,0.35995,59857.9,0.36008,11109.1,0.35991,10075.3,0.36011,3209.2,0.3598,19843.3,0.36012,10191.5,0.35977,4634.3,0.36016,7371.8,0.35976,9413.0,0.36017,21336.3,0.35968,6686.4,0.36018,918.9,0.35966,19007.8,0.36023,4152.2,0.35961,7411.3,0.36024,5688.0,0.3596,8342.6,0.36027,9881.4,0.35957,105989.2,0.36028,2806.0,0.35947,9690.5,0.36031,2184.6,0.35946,2808.0,0.36032,20206.0,0.35945,7700.4,0.36042,11019.8,0.35942,8563.4,0.36047,13870.7,0.35938,9036.9,0.3605,8321.7,0.35926,13905.1,0.36051,8588.5,0.35925,10929.4,0.36052,4600.3,0.35914,96730.4,0.36062,21238.0,0.35911,5975.5,0.36066,11101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,0.36051,9222.9,0.36059,11093.5,0.3605,197.3,0.36064,5404.2,0.36047,337.7,0.36065,800.0,0.36046,5477.6,0.36066,9197.9,0.36042,805.9,0.36074,5532.6,0.36041,39562.7,0.36077,21410.2,0.3604,20917.4,0.36083,4152.2,0.36035,4458.8,0.36084,2566.8,0.36027,17891.8,0.36091,19799.1,0.36016,2808.0,0.36097,4335.4,0.36015,6680.8,0.36098,2806.0,0.3601,948.7,0.36106,13881.0,0.36006,9177.9,0.3611,9979.8,0.36003,7373.6,0.36115,13844.6,0.36002,39604.6,0.36116,158106.0,0.35997,8756.2,0.36129,13839.2,0.35992,8563.4,0.3613,23334.9,0.3598,1014.9,0.36131,7700.4,0.35969,3475.2,0.36132,16647.0,0.35968,10929.4,0.3614,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,0.36063,197.3,0.36065,11090.0,0.3606,10084.3,0.36067,4454.7,0.36057,66404.2,0.36074,800.0,0.36053,3382.3,0.36075,15499.1,0.3605,19479.4,0.36086,18953.9,0.36047,4387.3,0.36092,4575.9,0.36041,39563.8,0.36093,2566.8,0.36036,20379.8,0.36094,4152.2,0.3602,8328.7,0.36098,2806.0,0.36017,17584.3,0.361,21526.8,0.36016,9483.2,0.36101,2184.6,0.36011,13884.6,0.36102,2988.4,0.3601,11830.1,0.3611,8307.9,0.36002,39604.6,0.36111,2184.6,0.35999,7700.4,0.3612,8588.5,0.3599,1444.9,0.36121,2184.6,0.35982,3474.0,0.3613,3459.7,0.35981,7490.8,0.36131,21247.8,0.3598,1014.9,0.36138,13835.8,0.35978,10929.4,0.36139,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,0.36032,197.3,0.36044,757.5,0.3603,9363.2,0.36045,10353.8,0.36029,5640.0,0.36053,5654.6,0.36021,4275.8,0.36056,21274.2,0.3602,19945.4,0.36058,2184.6,0.36019,2566.8,0.36063,2566.8,0.36006,19568.3,0.36064,4152.2,0.35997,39612.0,0.3607,21342.2,0.35996,2808.0,0.36078,2806.0,0.3599,16036.0,0.3608,8314.8,0.35989,7387.4,0.36087,4518.8,0.35988,20137.8,0.36099,3462.7,0.3598,1173.3,0.361,5761.8,0.35972,8563.4,0.36101,21047.9,0.3596,6215.5,0.36106,8588.5,0.35959,8335.9,0.36107,13847.7,0.35958,16904.9,0.36108,158106.0,0.35957,53558.3,0.36119,7700.4,0.35956,7490.8,0.3612,1595.0,0.35943,20328.4,0.36134,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,0.36021,800.0,0.36035,9961.2,0.3602,9408.2,0.36036,825.7,0.36017,5558.3,0.36046,19404.3,0.3601,4557.8,0.36048,2184.6,0.36009,19123.7,0.36051,611.6,0.36006,2566.8,0.36055,4152.2,0.36003,2184.6,0.36058,4990.6,0.35998,7398.2,0.3606,4396.7,0.35997,39612.0,0.36061,20434.2,0.35995,18804.1,0.36079,11098.0,0.35987,6680.8,0.3608,8314.8,0.35981,7700.4,0.36088,12052.3,0.35976,2808.0,0.3609,4629.2,0.35975,9640.4,0.36092,21804.7,0.35967,13901.6,0.361,1132.7,0.35966,9532.9,0.36107,13847.7,0.35962,8563.4,0.36108,158106.0,0.3596,1777.8,0.36117,5975.5,0.35957,39653.6,0.36119,7700.4,0.35944,3477.6,0.3612,1595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,0.36021,800.0,0.36027,9352.6,0.36019,10795.8,0.36031,5576.4,0.36011,1388.4,0.36033,882.8,0.36009,88453.0,0.36034,9436.4,0.36001,4559.1,0.3604,3449.6,0.36,2566.8,0.36045,23790.3,0.35997,39612.0,0.36058,2806.0,0.35995,17404.7,0.36059,20841.6,0.35987,7405.2,0.3606,1341.0,0.35984,6686.4,0.36078,12053.2,0.3598,4183.1,0.36079,13858.4,0.35976,2808.0,0.3608,158106.0,0.3597,8340.2,0.36089,18479.7,0.35969,7700.4,0.3609,20446.7,0.35967,8560.3,0.361,1132.7,0.35961,13903.9,0.3611,1015.0,0.3596,1777.8,0.36118,5975.5,0.35957,48444.1,0.36119,7700.4,0.35951,8563.4,0.36121,10929.4,0.35941,3477.9,0.36125,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,0.36127,6713.5,0.36131,8314.7,0.36121,800.0,0.36132,8607.9,0.3612,12534.4,0.36134,4637.4,0.36119,1384.3,0.3614,882.8,0.36117,5420.1,0.36143,61769.7,0.3611,4361.7,0.36146,9347.0,0.36109,18918.1,0.36153,4322.6,0.36104,2566.8,0.36158,2806.0,0.361,1035.7,0.3616,21548.6,0.36097,7363.1,0.3618,5645.7,0.36096,46342.0,0.36187,8588.5,0.3608,8314.8,0.3619,3454.0,0.36077,8864.6,0.36191,20508.4,0.36076,2808.0,0.36209,13808.7,0.36067,9236.9,0.3621,158106.0,0.36066,13863.4,0.36218,13805.2,0.36065,34967.3,0.3622,10825.6,0.36063,2184.6,0.36223,25528.4,0.3606,11830.1,0.36236,16647.0,0.36058,8563.4,0.36237,8750.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,0.36266,800.0,0.36273,9501.9,0.3626,9818.7,0.36274,11026.1,0.36249,19141.9,0.36275,10313.9,0.36244,39343.1,0.36276,11025.8,0.36236,22837.7,0.36277,3209.2,0.3623,843.6,0.36284,894.4,0.3622,8282.7,0.36285,5611.3,0.36216,19025.9,0.36286,20741.4,0.3621,720.2,0.3629,4152.2,0.36205,8563.4,0.36295,2566.8,0.36204,13794.2,0.36299,20077.5,0.36203,96008.0,0.363,41.2,0.362,12755.2,0.36301,2184.6,0.3619,1490.9,0.36315,4392.2,0.36188,3454.2,0.36318,2806.0,0.36187,10929.4,0.36319,13766.8,0.3618,9665.0,0.3632,8259.9,0.36179,18381.2,0.36321,4597.3,0.36174,7490.8,0.36329,22351.6,0.36168,9076.7,0.3633,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,0.36261,800.0,0.36267,10305.3,0.3626,10185.9,0.36268,5807.1,0.3625,4403.7,0.36272,8449.0,0.36249,18323.0,0.36273,1040.0,0.36247,61409.6,0.36274,4522.7,0.36245,2566.8,0.36275,5291.7,0.3624,665.8,0.36282,5600.3,0.36236,18713.6,0.36286,19956.5,0.36217,8688.6,0.36287,2566.8,0.3621,720.2,0.36288,2566.8,0.36207,8842.6,0.3629,4152.2,0.362,12755.2,0.36298,13774.8,0.36197,8563.4,0.36299,20179.8,0.36196,13813.6,0.36302,4269.6,0.36195,95992.4,0.36317,4597.8,0.3619,1490.9,0.36321,13766.1,0.36185,7490.8,0.36322,158106.0,0.36181,18997.7,0.36327,8588.5,0.36179,7700.4,0.3633,10502.1,0.36173,9076.7,0.3634,10731.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,0.36271,800.0,0.36277,11026.1,0.3627,9176.7,0.36278,7006.5,0.36264,5510.0,0.36284,9827.5,0.36259,24987.0,0.36288,1040.0,0.3625,630.3,0.3629,5608.6,0.36247,61409.6,0.36296,18881.3,0.36246,19358.9,0.36301,6336.8,0.3623,695.9,0.36309,21024.7,0.3622,8282.7,0.36315,4496.9,0.36218,7295.0,0.36328,8588.5,0.36217,19349.4,0.36329,13763.1,0.36201,8563.4,0.3633,8257.6,0.362,14534.7,0.3634,20768.0,0.36198,5975.5,0.3635,13755.1,0.36196,13813.6,0.36351,158106.0,0.36195,95992.4,0.36369,5975.5,0.36191,17873.5,0.36374,25528.4,0.3619,10414.4,0.3638,3004.0,0.36186,10929.4,0.36386,7700.4,0.36179,16777.1,0.3639,27576.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,0.3628,9104.5,0.36292,11021.3,0.36277,2566.8,0.36294,5109.9,0.36269,19151.0,0.36295,4730.8,0.36266,8646.6,0.36296,1040.0,0.36256,9724.0,0.36297,11019.9,0.36255,9805.2,0.36298,5981.0,0.36247,9725.3,0.36301,3209.2,0.3624,14783.5,0.36304,15263.3,0.36239,95888.1,0.36306,20655.6,0.3623,7700.4,0.36314,5569.4,0.36227,9754.3,0.36316,19480.0,0.36226,9606.7,0.36318,2566.8,0.36203,3452.8,0.36319,10622.6,0.36201,20994.8,0.3632,10497.7,0.362,14534.7,0.36321,2184.6,0.36198,5975.5,0.36325,4152.2,0.36197,7490.8,0.36328,13763.4,0.36196,7296.5,0.36329,9415.7,0.36195,95992.4,0.36334,4289.8,0.36185,9076.7,0.3635,9444.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,0.362,9592.5,0.36214,9913.0,0.36197,800.0,0.36216,2858.3,0.3619,4489.8,0.3622,1040.0,0.36189,18469.6,0.36221,1380.9,0.36184,46055.0,0.36223,5514.1,0.36181,2566.8,0.36226,21116.9,0.3618,920.0,0.36228,2184.6,0.36176,19541.2,0.36233,5604.2,0.36157,9972.3,0.36235,4152.2,0.36147,17287.2,0.36239,18809.8,0.36145,13833.1,0.36248,4582.5,0.36144,61569.6,0.36268,13786.2,0.36141,8563.4,0.36269,12035.0,0.36125,3460.2,0.3627,970.8,0.36124,5975.5,0.3628,20330.8,0.36123,10929.4,0.36293,158106.0,0.3612,2740.6,0.363,783.0,0.36111,20385.0,0.36301,33228.8,0.36109,7490.8,0.3631,1293.1,0.36104,8335.9,0.36317,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,0.36259,9711.5,0.36273,8564.9,0.36258,1379.0,0.36274,10388.7,0.36249,8817.8,0.36275,1040.0,0.36248,10185.3,0.36284,61346.8,0.36243,2184.6,0.36285,21822.7,0.36235,19482.2,0.36288,2184.6,0.36232,4459.4,0.36297,4303.9,0.36226,2759.0,0.36298,2757.0,0.36222,2566.8,0.36299,24141.8,0.36216,39373.4,0.363,9600.6,0.36206,6641.6,0.36311,13769.9,0.362,20393.5,0.36312,8588.5,0.36197,22491.5,0.36313,13769.1,0.36196,8661.3,0.36314,158106.0,0.3619,4337.1,0.36319,19255.9,0.36189,5975.5,0.36329,3440.8,0.36183,39405.8,0.3633,7700.4,0.3616,2955.8,0.3635,3010.7,0.36159,16904.9,0.36357,9782.8,0.3615,8335.9,0.36361,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,0.36244,800.0,0.36252,11033.6,0.3624,4762.5,0.36253,3744.4,0.36237,2566.8,0.36254,4786.8,0.36229,9150.3,0.36256,12072.2,0.36226,9739.1,0.36257,9415.7,0.36224,6641.6,0.3626,3209.2,0.36221,4155.1,0.36264,10317.6,0.3622,1277.7,0.36266,9817.0,0.36216,48796.6,0.36267,2566.8,0.3621,7700.4,0.36268,2184.6,0.36206,2759.0,0.36274,66862.4,0.36198,7307.5,0.36276,9165.4,0.36197,18315.5,0.36278,2184.6,0.36191,8563.4,0.36279,10938.6,0.36184,13818.2,0.36282,17933.1,0.36183,39405.8,0.36283,4456.7,0.36162,3456.7,0.36288,2184.6,0.36161,28313.1,0.36289,9953.5,0.3616,2330.2,0.36293,2770.5,0.36159,5975.5,0.36298,2757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,0.36211,6641.5,0.36212,8205.2,0.362,8740.8,0.36214,10714.8,0.36197,60754.0,0.36215,1040.0,0.36195,5555.5,0.36226,19255.8,0.3619,4303.7,0.36231,4152.2,0.36189,18710.5,0.36232,6852.9,0.36183,39405.8,0.36238,13797.6,0.36176,19262.3,0.36239,18592.3,0.3617,1637.9,0.3625,8275.8,0.36166,2759.0,0.36258,13530.1,0.3616,8296.4,0.3626,968.6,0.36148,7700.4,0.36268,2184.6,0.36147,18916.1,0.36277,3445.7,0.36145,13833.1,0.36278,2184.6,0.36144,61569.6,0.3628,20297.3,0.36139,8563.4,0.3629,13777.9,0.36131,3459.6,0.36291,158106.0,0.3613,2765.6,0.36307,25528.4,0.36124,5975.5,0.3631,2710.8,0.36116,9076.7,0.36318,10181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,0.3621,5146.7,0.36219,9135.9,0.36209,4887.3,0.3622,9565.5,0.36199,18625.1,0.36223,1040.0,0.36196,2566.8,0.36224,15619.8,0.36194,10069.4,0.36235,64995.4,0.36186,19804.0,0.36236,19047.9,0.3618,39415.0,0.36248,4496.7,0.36167,6652.8,0.36249,19303.0,0.36166,2759.0,0.36258,11345.5,0.3616,854.1,0.3626,9242.1,0.3615,4166.3,0.3627,19065.4,0.36148,13819.4,0.36288,7700.4,0.36147,18234.0,0.36289,13778.2,0.36144,61569.6,0.36291,158106.0,0.3613,2876.2,0.36314,7490.8,0.36129,7334.8,0.36316,10929.4,0.36128,7700.4,0.36317,10851.7,0.36119,5975.5,0.3632,2733.2,0.36115,10929.4,0.36322,5975.5,0.36112,10714.5,0.36323,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,0.3623,9074.1,0.36237,11037.4,0.36226,5574.1,0.36243,1040.0,0.36223,60776.5,0.36244,10390.4,0.36222,2566.8,0.36255,21299.2,0.3622,4510.4,0.36262,4356.8,0.36219,19627.2,0.36263,4152.2,0.36216,41560.6,0.36269,19166.3,0.36206,22197.8,0.36278,5323.8,0.36195,4160.8,0.3628,856.8,0.36192,6641.6,0.3629,22058.7,0.3619,1123.1,0.36297,8588.5,0.36187,8863.5,0.3631,10274.3,0.36185,9349.7,0.36311,17200.1,0.3618,39415.0,0.36317,13767.6,0.3617,1978.6,0.36318,25528.4,0.36169,8563.4,0.36319,13766.8,0.3616,854.1,0.3632,160839.2,0.36149,17926.6,0.36342,10929.4,0.36147,10929.4,0.36347,8750.2,0.36142,13834.3,0.36353,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,0.3621,384.2,0.36224,16164.2,0.36209,10013.7,0.36234,5635.6,0.36204,5490.9,0.36235,12650.7,0.36202,2566.8,0.36236,9823.7,0.362,4399.9,0.36241,4152.2,0.36199,9727.7,0.36242,2566.8,0.36198,8989.7,0.36249,9142.6,0.36196,2184.6,0.3625,10468.7,0.36186,11699.9,0.36252,4419.5,0.36184,8782.6,0.36258,2757.0,0.36181,6647.2,0.3626,12878.6,0.3618,51830.1,0.36262,6793.6,0.3617,9030.0,0.36277,8588.5,0.36168,7326.1,0.36279,3445.5,0.36167,9964.8,0.3628,22054.0,0.36157,9462.1,0.36288,13778.6,0.36151,13830.8,0.36289,158106.0,0.3615,1613.9,0.36313,25528.4,0.36149,8563.4,0.3632,3716.0,0.36131,3459.6,0.36332,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,0.36249,9657.8,0.36262,9717.0,0.36239,9349.4,0.36263,4564.4,0.36238,8566.1,0.36264,10436.6,0.36237,61046.2,0.36268,1040.0,0.36236,2184.6,0.36275,23494.6,0.36235,5620.0,0.36276,4385.6,0.3623,4581.4,0.36277,4152.2,0.36225,19482.2,0.36278,2757.0,0.36215,7307.8,0.36288,9622.6,0.36214,39377.7,0.36289,9973.5,0.3621,14926.6,0.3629,8266.7,0.36206,2759.0,0.36298,8588.5,0.36201,11040.0,0.3631,9193.8,0.36196,9905.5,0.36317,13767.6,0.3619,983.3,0.36318,158106.0,0.36188,8563.4,0.36319,3441.7,0.36187,13817.1,0.3632,12998.9,0.36186,8993.1,0.36331,13762.3,0.36181,3454.9,0.36332,25528.4,0.3618,39415.0,0.36333,8750.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,0.3625,4311.3,0.36262,9599.3,0.36249,10132.7,0.36263,16222.5,0.36239,65387.2,0.36268,1040.0,0.36238,19714.7,0.36274,61554.4,0.36236,2184.6,0.36275,21342.5,0.36234,2566.8,0.36276,4152.2,0.36225,20178.8,0.36277,4393.2,0.36215,13806.4,0.36278,2566.8,0.36214,39377.7,0.3628,845.8,0.36212,6641.6,0.36287,13779.0,0.3621,8285.0,0.36288,19055.0,0.36206,2759.0,0.3629,8266.7,0.36196,9692.7,0.36298,11345.5,0.36192,11040.0,0.36317,3441.9,0.3619,12813.4,0.36318,13767.2,0.36186,10139.3,0.36319,158106.0,0.36185,7700.4,0.3632,22139.5,0.36181,3454.9,0.36331,7700.4,0.3618,39415.0,0.36348,25528.4,0.36179,7317.8,0.36356,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,0.36269,14633.6,0.36284,21895.2,0.36258,17841.3,0.36285,10006.0,0.36255,12749.9,0.36289,5737.5,0.36245,33537.6,0.3629,1040.0,0.36244,39345.9,0.36294,10790.0,0.36226,23044.7,0.36295,20874.9,0.3622,1185.3,0.36298,3606.8,0.36216,8563.4,0.36301,61265.9,0.36214,39377.7,0.36304,4152.2,0.36201,3452.9,0.36305,10321.6,0.362,1065.2,0.36308,6522.7,0.36193,10929.4,0.36309,20713.2,0.3619,13645.6,0.36318,9539.0,0.36187,5975.5,0.36319,10094.9,0.36185,7700.4,0.36337,8588.5,0.36172,7310.9,0.3634,19249.8,0.36171,20333.1,0.36343,13757.8,0.36161,7490.8,0.36344,158106.0,0.3616,9921.2,0.36351,3438.7,0.3615,2047.6,0.36352,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,0.36289,69685.0,0.36301,10260.2,0.36288,1377.8,0.36304,10060.5,0.36279,2566.8,0.36305,1040.0,0.36278,19172.3,0.36315,23122.3,0.36272,4270.2,0.36318,4651.7,0.36271,5467.7,0.36319,6719.0,0.36266,2184.6,0.36329,20735.6,0.36265,19023.2,0.36338,11345.5,0.36261,5385.0,0.3634,8255.3,0.3625,8275.8,0.36345,13757.0,0.36246,2759.0,0.36346,158106.0,0.36244,39345.9,0.3635,10223.2,0.3623,921.7,0.36359,3437.9,0.36227,15871.2,0.3636,10174.6,0.36226,17848.4,0.36375,13745.7,0.36219,13786.7,0.36376,10929.4,0.36218,3451.3,0.3638,10617.4,0.36217,5975.5,0.36382,16532.0,0.36214,39377.7,0.36392,25528.4,0.36191,10828.0,0.36394,7490.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,0.3635,4577.9,0.36364,9901.2,0.36349,74208.4,0.36366,1040.0,0.36345,2566.8,0.36375,10326.2,0.36344,38735.7,0.36376,9823.0,0.36338,20044.2,0.36378,2184.6,0.36333,2184.6,0.36382,4152.2,0.36325,9065.8,0.36389,9860.6,0.36324,9679.4,0.3639,9004.8,0.3632,945.7,0.36396,4320.7,0.36315,2759.0,0.36398,2757.0,0.3631,8262.1,0.36399,2566.8,0.36307,7700.4,0.364,8241.7,0.36296,8941.1,0.36417,8588.5,0.36295,7267.1,0.3642,35170.2,0.36294,9490.0,0.36422,3432.0,0.36291,3444.4,0.36423,13727.5,0.3629,1145.4,0.36424,158106.0,0.3628,13781.6,0.36429,10225.7,0.36279,8563.4,0.3643,8707.6,0.36277,5975.5,0.36442,16532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,0.36419,8556.2,0.36434,10506.1,0.36415,800.0,0.36435,5358.1,0.36412,60825.0,0.36444,4435.8,0.36411,4379.7,0.36445,19901.6,0.3641,5419.0,0.36446,2566.8,0.36408,17868.6,0.36448,2184.6,0.36407,2566.8,0.36455,4152.2,0.36395,18352.6,0.36458,2757.0,0.36383,7241.4,0.36459,19315.0,0.36382,34432.0,0.3647,1002.0,0.36375,22128.0,0.36476,8588.5,0.3637,8248.5,0.36487,13703.5,0.36367,7864.1,0.36488,158106.0,0.36363,2184.6,0.3649,650.2,0.3636,1339.9,0.36497,3424.9,0.36353,2184.6,0.36498,7700.4,0.3635,3438.8,0.36499,20882.3,0.36349,13755.5,0.365,2846.0,0.36347,8563.4,0.36503,1216.3,0.36346,5975.5,0.36507,16532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,0.36359,10058.7,0.36368,9526.2,0.36353,65548.8,0.36369,9442.4,0.36349,4519.7,0.3637,10998.1,0.36348,18867.5,0.36374,16794.5,0.36346,2566.8,0.36378,60246.6,0.36343,2184.6,0.36379,2566.8,0.36335,19411.8,0.36383,4228.8,0.36329,7268.9,0.36385,19059.6,0.36328,32169.9,0.36391,4152.2,0.36315,21908.1,0.36398,18678.6,0.36314,6624.8,0.36399,20608.1,0.3631,12901.4,0.36415,6765.1,0.363,25495.0,0.36417,8588.5,0.36299,94543.7,0.3643,918.4,0.36297,8563.4,0.36431,13724.5,0.36293,7700.4,0.36432,158106.0,0.3628,10814.8,0.36439,19844.2,0.36277,5975.5,0.36445,25528.4,0.3627,10693.3,0.3646,1762.8,0.3626,2950.9,0.3647,1002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,0.36379,74392.8,0.36394,10121.8,0.36378,1374.4,0.36395,1040.0,0.36373,2566.8,0.36403,59329.8,0.36368,17392.8,0.36404,5592.8,0.36363,33983.9,0.36405,18997.3,0.36355,2759.0,0.36408,2184.6,0.36354,18765.7,0.36413,4152.2,0.36353,2184.6,0.36414,4593.0,0.3635,8253.0,0.36416,2566.8,0.36343,2184.6,0.36419,20382.3,0.3634,1231.1,0.3643,8234.9,0.36338,6615.0,0.36438,2757.0,0.36334,8455.3,0.36442,6757.0,0.36333,2184.6,0.36447,8588.5,0.36329,13763.1,0.3646,17142.0,0.36328,32169.9,0.36461,191479.7,0.36324,9432.1,0.36462,16482.0,0.36317,8563.4,0.3647,1002.0,0.36311,3442.5,0.36482,5975.5,0.3631,14034.9,0.36487,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,0.36369,9631.1,0.36384,9700.2,0.36358,18275.5,0.36387,1040.0,0.36351,61890.4,0.36395,21337.1,0.36349,5500.5,0.36397,4284.3,0.36345,4231.2,0.36401,4152.2,0.36344,18695.2,0.36409,19775.0,0.36335,2759.0,0.36417,13729.8,0.36334,2566.8,0.36418,11345.5,0.36329,13744.6,0.3642,8237.2,0.36328,32169.9,0.36421,13728.3,0.3632,8901.5,0.36422,158106.0,0.36315,29832.4,0.36427,4588.0,0.3631,11830.1,0.3643,936.8,0.36309,8563.4,0.3644,20068.0,0.363,7856.7,0.36451,3429.3,0.36299,94543.7,0.36461,8750.2,0.36293,7700.4,0.36469,19821.0,0.3629,3444.5,0.3647,3066.4,0.36277,5975.5,0.3648,10929.4,0.36266,10929.4,0.36482,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,0.36289,9546.4,0.36305,1040.0,0.36283,5516.5,0.36306,10374.3,0.3628,4676.8,0.36307,4939.9,0.36276,21002.4,0.36314,2566.8,0.36272,2566.8,0.36316,2184.6,0.36262,18817.2,0.3632,18919.1,0.36259,7234.7,0.36322,4152.2,0.36258,81296.2,0.36323,4522.9,0.36256,2759.0,0.36338,2757.0,0.36252,4154.6,0.36339,19742.0,0.3625,8275.8,0.3634,8255.3,0.36246,7700.4,0.36348,8588.5,0.3624,6636.0,0.36349,6776.0,0.36236,11830.1,0.3635,918.7,0.36231,20096.2,0.36365,13749.4,0.3623,1074.1,0.36366,158106.0,0.36229,8563.4,0.36367,9468.1,0.36206,13809.8,0.3637,9948.3,0.36205,88351.8,0.3638,1000.9,0.36203,14311.4,0.36387,13741.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,0.36269,68716.2,0.36288,1040.0,0.36267,3209.2,0.36295,14901.2,0.3626,4520.6,0.36296,2184.6,0.36256,2184.6,0.36299,1040.0,0.36252,21021.9,0.36302,2566.8,0.3625,7303.7,0.36305,4152.2,0.36249,37165.8,0.36306,6858.1,0.3624,8278.1,0.3631,1220.0,0.36236,2759.0,0.36313,10577.5,0.36233,18744.5,0.36315,10017.5,0.36223,6641.6,0.36318,2757.0,0.3622,950.3,0.36319,13766.8,0.36207,8563.4,0.3632,8259.9,0.36206,17258.5,0.36331,8588.5,0.36205,88351.8,0.36335,4599.8,0.36199,5975.5,0.36336,13760.4,0.36198,18860.1,0.36337,158106.0,0.36197,7700.4,0.36339,19742.0,0.3619,2729.2,0.36349,3438.9,0.36173,8335.9,0.3635,918.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,0.36299,9243.8,0.3631,10326.0,0.36295,3209.2,0.36314,10362.4,0.3629,1377.7,0.36318,1040.0,0.36288,19363.5,0.36323,4152.2,0.36286,2184.6,0.36325,18979.6,0.3628,4669.2,0.36332,20552.8,0.36279,2566.8,0.36334,4422.9,0.36278,32190.7,0.36348,2757.0,0.36274,18292.2,0.36349,8588.5,0.36266,4943.6,0.3635,9171.7,0.3626,863.5,0.3636,583.0,0.36258,17663.0,0.36363,13750.2,0.3625,15560.1,0.36364,158106.0,0.36249,37165.8,0.36367,9468.1,0.36245,17505.0,0.3637,9948.3,0.36231,3450.1,0.36387,3435.3,0.3623,7804.8,0.36388,7700.4,0.36229,8563.4,0.3639,812.9,0.3622,950.3,0.36401,10929.4,0.36206,13809.8,0.36407,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,0.36329,74116.5,0.36343,1040.0,0.36326,2566.8,0.36344,10806.4,0.36323,5444.6,0.36353,59464.1,0.36318,19174.5,0.36354,5568.4,0.36316,2184.6,0.36355,18568.9,0.36306,10042.7,0.36356,2184.6,0.36305,41178.8,0.36364,4152.2,0.363,8264.4,0.36365,4262.8,0.36298,4149.3,0.36369,20726.8,0.36291,6624.7,0.36372,2566.8,0.3629,1220.4,0.3638,8246.2,0.36285,19111.9,0.36387,11027.0,0.36278,32190.7,0.36388,2757.0,0.36261,12010.6,0.36389,8588.5,0.3626,863.5,0.3639,1271.8,0.36249,37165.8,0.36391,13739.6,0.3624,13781.6,0.36392,158106.0,0.36239,9991.8,0.364,9975.0,0.36231,10929.4,0.36402,3433.9,0.3623,7804.8,0.36403,7700.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,0.36318,8750.4,0.36331,10183.4,0.36317,1376.7,0.36333,10313.4,0.3631,2566.8,0.36334,1040.0,0.36309,4688.6,0.36343,4152.2,0.36307,18779.3,0.36345,20085.5,0.36305,5394.5,0.36357,4452.6,0.36304,23157.4,0.36358,21223.1,0.36296,2184.6,0.36361,2566.8,0.36294,17796.2,0.36367,8588.5,0.3629,1327.5,0.36368,2757.0,0.36286,2759.0,0.36379,10876.6,0.3628,8269.0,0.3639,36552.4,0.36278,32190.7,0.36392,13739.2,0.36277,7293.9,0.36393,158106.0,0.36276,11027.0,0.36395,4587.1,0.36266,13787.0,0.36403,13735.1,0.36265,17714.2,0.36418,8750.2,0.36263,7700.4,0.3642,2320.2,0.36249,45729.2,0.36422,5975.5,0.36236,10929.4,0.36423,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,0.36309,12080.3,0.36323,5433.7,0.36308,1377.1,0.36324,5492.5,0.36298,18859.8,0.36325,1040.0,0.36296,2184.6,0.36335,20774.3,0.36295,71763.9,0.36336,2184.6,0.36286,2759.0,0.36343,4152.2,0.36284,18734.0,0.36344,4323.8,0.36282,4153.5,0.36346,2184.6,0.36278,32190.7,0.36348,20255.4,0.36277,6630.4,0.3635,2566.8,0.3627,8271.2,0.36359,4592.7,0.36263,7700.4,0.36364,6777.3,0.3626,1298.1,0.36367,8588.5,0.36255,19565.5,0.36368,2757.0,0.3625,13793.1,0.36384,25528.4,0.36249,37165.8,0.36389,19957.1,0.36248,8563.4,0.3639,1271.8,0.36231,3450.1,0.36392,13739.2,0.3623,7804.8,0.36393,158106.0,0.36229,11951.1,0.36418,10929.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,0.36298,9138.5,0.36309,11017.5,0.36294,2566.8,0.36313,9495.5,0.36287,4293.5,0.36314,9719.8,0.36286,21086.8,0.36316,9162.4,0.36278,32190.7,0.36317,1040.0,0.36272,19175.7,0.36323,5585.6,0.3627,4154.8,0.36326,2184.6,0.36266,2759.0,0.36327,2566.8,0.36263,6630.3,0.36329,21072.8,0.36262,7889.1,0.36331,4152.2,0.3626,1298.1,0.36332,4356.9,0.36241,19083.7,0.36347,6775.1,0.3624,3449.2,0.36348,2757.0,0.36239,22360.6,0.36349,20856.7,0.36238,7700.4,0.3635,8253.0,0.3623,1829.3,0.36354,25528.4,0.36226,11830.1,0.36372,13746.8,0.3622,950.3,0.36373,8588.5,0.36216,63029.2,0.3638,22985.0,0.3621,10929.4,0.36385,3435.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,0.36298,9502.1,0.36315,11202.1,0.36289,68908.5,0.36323,5369.4,0.36287,10100.2,0.36326,2184.6,0.36286,11299.7,0.36327,20443.9,0.36285,27102.1,0.36328,2566.8,0.36282,6063.8,0.36329,59905.2,0.36273,7290.4,0.36331,4152.2,0.36272,18574.4,0.36339,4218.6,0.36266,2759.0,0.3634,1352.9,0.3626,1254.1,0.36342,20782.7,0.3625,4155.1,0.36348,2757.0,0.36245,41916.7,0.36364,13749.8,0.3624,32066.3,0.36365,165806.4,0.36238,8563.4,0.36368,8588.5,0.36227,3450.5,0.36379,3436.0,0.36226,11830.1,0.3638,25195.6,0.3622,950.3,0.36384,25528.4,0.36217,13796.5,0.3641,12448.4,0.36216,63029.2,0.36411,18420.2,0.36208,9924.8,0.36417,9076.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,0.36198,9559.8,0.36201,353.8,0.3619,64262.7,0.3621,5510.8,0.36186,2184.6,0.3622,5650.4,0.36183,5638.3,0.36223,63257.3,0.36182,2566.8,0.36225,4152.2,0.36166,2759.0,0.36226,2184.6,0.36164,17615.3,0.36231,4427.9,0.36163,6652.8,0.36247,8588.5,0.3616,8296.4,0.36248,2757.0,0.36157,66301.5,0.36258,32324.8,0.36152,7410.4,0.3626,1317.0,0.3615,11830.1,0.36261,10115.2,0.3614,1301.4,0.3628,13781.6,0.36139,16263.8,0.36281,158106.0,0.36128,13757.6,0.36291,4606.9,0.36126,5975.5,0.36292,11951.1,0.36121,66353.6,0.36294,9392.4,0.36112,19457.3,0.36298,13774.8,0.36108,10929.4,0.36299,9219.2,0.36107,7490.8,0.363,969.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,0.36118,9732.0,0.36134,5551.6,0.36117,11075.9,0.36143,4152.2,0.36116,11538.6,0.36153,3193.0,0.361,4425.8,0.36156,4690.0,0.36099,5595.3,0.36159,6812.5,0.36095,27242.2,0.3616,8296.4,0.36093,2184.6,0.36168,2757.0,0.36086,21555.2,0.36171,4617.6,0.3608,842.7,0.36175,13821.7,0.36071,11027.0,0.36176,10375.5,0.36061,7355.3,0.36179,8588.5,0.3606,35790.5,0.3618,1242.4,0.36059,7700.4,0.36191,25528.4,0.36051,9757.9,0.36193,3453.7,0.3605,5975.5,0.36194,4586.4,0.36049,9535.4,0.362,158106.0,0.36041,3468.3,0.36206,20907.3,0.3604,3217.1,0.36212,11951.1,0.36031,13876.9,0.3622,2571.1,0.3603,22759.5,0.36242,16904.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,0.36089,4348.3,0.36106,1040.0,0.36088,8559.3,0.36107,62349.0,0.36086,3209.2,0.36112,4572.5,0.36074,2566.8,0.36113,2566.8,0.36059,13801.9,0.36114,4611.2,0.36058,27270.2,0.36121,4152.2,0.36053,2184.6,0.36128,2757.0,0.3605,17717.9,0.36139,8588.5,0.36046,2759.0,0.3614,7905.8,0.3604,843.8,0.36143,13833.9,0.36031,19590.4,0.36144,158106.0,0.3603,11830.1,0.36145,7700.4,0.36024,7444.5,0.36156,10712.7,0.36023,66523.6,0.36166,25528.4,0.36018,3470.5,0.36179,3455.0,0.36016,7700.4,0.3618,13839.7,0.36011,5975.5,0.36188,7490.8,0.3601,17917.5,0.36193,13814.8,0.36,3307.3,0.36194,9076.7,0.35987,7490.8,0.36195,20316.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,0.36068,69500.8,0.36076,14907.3,0.36067,1386.3,0.3609,1565.7,0.36065,3209.2,0.36091,60197.2,0.36058,10149.3,0.36092,4525.4,0.36053,2184.6,0.36093,2566.8,0.3605,2566.8,0.361,4152.2,0.3604,843.8,0.36108,2757.0,0.3603,11830.1,0.36127,8588.5,0.36029,18517.8,0.36139,9720.9,0.36026,2759.0,0.3614,1087.1,0.36024,13740.4,0.36141,3458.7,0.36023,66523.6,0.36142,13834.3,0.36016,7700.4,0.36143,25528.4,0.36012,3471.1,0.36144,4624.0,0.3601,8563.4,0.36145,13833.1,0.36002,8551.6,0.36146,158106.0,0.36,3307.3,0.3616,7700.4,0.35987,16564.2,0.36175,10929.4,0.35984,10929.4,0.3618,2910.3,0.35981,7454.4,0.36182,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,0.36088,9161.5,0.361,5212.5,0.36079,66727.2,0.36103,5550.7,0.36073,2184.6,0.36106,5678.6,0.36056,19709.9,0.36108,3606.8,0.36055,4355.3,0.36109,59900.2,0.36054,27274.9,0.36118,6559.4,0.36052,13868.8,0.36119,2873.7,0.36051,11086.0,0.36127,4152.2,0.3605,8321.7,0.36128,2757.0,0.36046,2759.0,0.36139,8588.5,0.3604,843.8,0.3614,9484.0,0.36037,6675.2,0.36144,16207.5,0.3603,11830.1,0.36145,13833.1,0.36028,8563.4,0.36146,158106.0,0.36023,66523.6,0.36151,3457.7,0.36022,17359.4,0.36152,7408.8,0.36016,3470.7,0.36161,4618.5,0.36015,7700.4,0.3617,1386.3,0.36011,7380.3,0.36177,10105.9,0.3601,5975.5,0.36179,10092.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,0.36128,9529.2,0.36144,5587.6,0.36126,5397.6,0.36146,1040.0,0.3612,27225.0,0.36147,5592.2,0.36116,2184.6,0.36151,3209.2,0.36109,4603.8,0.36152,60664.7,0.36107,18275.0,0.36155,2184.6,0.36106,2759.0,0.36161,4333.1,0.36099,2566.8,0.36162,9625.9,0.36091,11086.0,0.36165,2184.6,0.36086,27249.7,0.36166,2566.8,0.36085,7426.0,0.36167,4152.2,0.36084,18706.2,0.3618,1200.6,0.36078,8563.4,0.36181,6812.5,0.3607,1007.6,0.36185,25528.4,0.36062,19578.4,0.36186,20630.2,0.36054,27274.9,0.36188,2757.0,0.36049,11951.1,0.36191,4616.9,0.3604,9039.9,0.36192,13815.2,0.36039,3270.4,0.36193,158106.0,0.3603,11830.1,0.36197,8588.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,0.36068,8777.6,0.36082,7206.3,0.36066,3209.2,0.36085,6490.8,0.36055,5444.1,0.3609,62135.5,0.36053,2184.6,0.36095,2566.8,0.36049,4350.8,0.36098,4288.0,0.36043,2184.6,0.36105,4152.2,0.36034,17794.9,0.36106,3766.0,0.3603,2566.8,0.36108,2757.0,0.36026,2759.0,0.3611,8307.9,0.36024,7379.5,0.36115,2184.6,0.36023,66523.6,0.36124,6823.1,0.3601,610.1,0.36128,9754.8,0.36009,8563.4,0.36129,13211.2,0.36006,7700.4,0.36134,25528.4,0.36,774.4,0.36135,2184.6,0.35997,26068.7,0.36138,13835.8,0.35984,13881.5,0.36139,158106.0,0.35983,66612.8,0.3614,922.6,0.35973,5975.5,0.3615,928.4,0.3597,2748.2,0.36155,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,0.36038,9760.2,0.36047,5988.0,0.36035,3209.2,0.36056,1040.0,0.36029,61272.2,0.36064,2566.8,0.36027,5431.4,0.36066,4283.1,0.36023,2184.6,0.36079,4152.2,0.3602,4489.6,0.3608,8314.8,0.36019,27300.9,0.36088,2757.0,0.36013,2566.8,0.36099,8588.5,0.3601,610.1,0.361,4626.1,0.36006,2759.0,0.36101,6823.9,0.36,774.4,0.36109,13846.9,0.35998,26287.3,0.3611,23301.5,0.35984,21588.1,0.36111,158106.0,0.35983,66612.8,0.36114,13845.0,0.35981,8563.4,0.36115,2184.6,0.35972,7400.6,0.36116,4628.9,0.35971,5975.5,0.36133,11951.1,0.3597,2433.1,0.36135,2184.6,0.35961,3476.0,0.3614,1606.7,0.3596,11830.1,0.36142,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,0.35916,4614.1,0.35932,11131.7,0.35915,4211.8,0.35933,7923.9,0.35898,4685.3,0.35941,1040.0,0.35897,27379.5,0.35951,2184.6,0.3589,8358.8,0.35956,4152.2,0.35886,2759.0,0.35957,8211.2,0.35881,8226.7,0.35962,4519.9,0.3588,1341.1,0.35968,2757.0,0.3587,8269.8,0.35976,13888.0,0.35858,8563.4,0.35979,8588.5,0.35855,7700.4,0.3598,1098.1,0.3585,11830.1,0.35992,13891.9,0.35846,7425.9,0.35993,158106.0,0.35845,66806.8,0.36001,5227.8,0.35842,13945.0,0.36002,4953.5,0.35841,6452.9,0.36003,4640.1,0.35837,9777.1,0.36018,7444.0,0.3583,3415.9,0.3602,1787.4,0.35829,8243.3,0.36031,5975.5,0.35828,8328.8,0.3604,1858.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,0.35996,8859.0,0.36004,4523.3,0.35993,3209.2,0.36013,1040.0,0.35986,59639.1,0.36018,4281.7,0.35985,1389.4,0.36028,2757.0,0.35984,2232.1,0.36031,4152.2,0.3598,2184.6,0.36032,10391.3,0.35976,5453.4,0.36036,10055.0,0.35973,18646.2,0.36039,4635.8,0.3597,2184.6,0.36047,13870.7,0.35967,37440.9,0.36048,158106.0,0.3596,20656.2,0.36049,21570.4,0.3595,8344.9,0.3605,8321.7,0.35946,24160.1,0.36058,19556.5,0.35943,21215.7,0.36059,8588.5,0.35941,2566.8,0.3606,1221.9,0.35938,11122.0,0.36085,3464.0,0.35931,8563.4,0.36086,9777.1,0.3593,18819.9,0.36089,6452.9,0.35929,34067.0,0.3609,2937.0,0.35922,3479.8,0.36094,7192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,0.35987,15068.5,0.36006,1040.0,0.35986,52464.1,0.36007,5423.0,0.35984,4282.4,0.36013,4152.2,0.35983,3209.2,0.36015,2566.8,0.35973,2184.6,0.36017,4508.6,0.35967,2327.0,0.36018,2184.6,0.35966,27340.4,0.36028,2757.0,0.35961,18881.3,0.3603,17863.5,0.35958,3401.4,0.36047,22459.2,0.3595,8344.9,0.36048,158106.0,0.35949,7335.0,0.36049,7700.4,0.35948,2566.8,0.3605,13869.6,0.35946,2759.0,0.36051,10560.8,0.35936,4194.3,0.36056,10110.6,0.35933,18424.1,0.3606,1221.9,0.3593,8563.4,0.36084,21512.1,0.35929,27369.4,0.36085,3464.0,0.35923,13918.6,0.36086,9777.1,0.35922,3479.8,0.3609,2937.0,0.35921,5975.5,0.36091,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,0.36027,10030.9,0.36035,5602.5,0.36026,9334.7,0.36041,1040.0,0.36024,419.1,0.36046,4483.0,0.36018,4506.7,0.36048,10060.0,0.36017,4517.0,0.36051,2566.8,0.36013,3209.2,0.36056,10110.6,0.36012,17993.1,0.36058,10966.1,0.36,8843.3,0.3606,5374.1,0.35998,3401.4,0.36063,10696.8,0.35995,36929.8,0.3607,6834.7,0.35994,9076.4,0.36074,8588.5,0.35993,2184.6,0.36075,13860.0,0.3599,11122.0,0.36076,158106.0,0.35988,6755.6,0.36082,7700.4,0.35983,2184.6,0.36084,21512.1,0.35981,13896.2,0.3609,2937.0,0.3598,8454.1,0.36111,3461.5,0.35973,13888.0,0.36112,9777.1,0.35969,8563.4,0.36115,9941.8,0.35965,7397.4,0.36119,13843.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,0.36067,9417.9,0.36081,44.1,0.36061,3209.2,0.36082,10794.5,0.36059,2566.8,0.36087,1040.0,0.36057,4423.1,0.36092,62709.1,0.36055,16532.2,0.36094,20636.5,0.36054,3713.3,0.36095,2184.6,0.36041,18343.3,0.36103,18333.9,0.3604,4183.1,0.36105,2566.8,0.36031,13867.7,0.36108,20703.8,0.3603,20566.8,0.36109,4152.2,0.36026,27298.7,0.3611,842.5,0.3602,17619.3,0.3612,8305.6,0.36017,8563.4,0.36124,4621.6,0.36001,3472.1,0.36136,8588.5,0.36,1077.5,0.36137,13836.2,0.35993,2184.6,0.36138,158106.0,0.35983,2184.6,0.36149,20897.8,0.35981,74025.7,0.36151,7700.4,0.3598,5975.5,0.36156,3457.2,0.35974,9777.1,0.3616,2787.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,0.3599,800.0,0.35997,4949.5,0.35987,9001.5,0.35998,4092.1,0.35982,55738.2,0.36003,44.1,0.35976,4751.4,0.36006,1040.0,0.35964,12092.1,0.36008,57981.2,0.35963,66657.0,0.36014,9949.2,0.35961,17550.7,0.36015,2184.6,0.3596,8342.6,0.36017,2566.8,0.35936,7700.4,0.36021,4152.2,0.35933,19692.7,0.3603,18478.7,0.3593,3200.4,0.36053,13868.4,0.35925,8563.4,0.36054,158106.0,0.35924,66734.8,0.36055,8588.5,0.35914,17394.8,0.36056,20610.1,0.35913,14311.4,0.3607,3465.5,0.3591,11830.1,0.36071,4630.7,0.35906,9871.1,0.3608,3930.7,0.35904,6452.9,0.36088,18893.1,0.35894,9777.1,0.36101,5975.5,0.35888,9727.8,0.36117,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,0.36017,800.0,0.36031,44.1,0.36016,9124.6,0.3604,1040.0,0.36006,7616.2,0.36041,58587.3,0.36001,4393.3,0.36042,4152.2,0.35999,18283.0,0.36043,10341.0,0.35994,2566.8,0.36044,2566.8,0.3599,8335.6,0.36046,2184.6,0.3598,2327.0,0.36051,4265.7,0.35979,17692.6,0.36056,20610.1,0.35977,6686.4,0.3606,8319.4,0.35976,6938.4,0.36073,4628.3,0.3597,946.5,0.36076,13853.0,0.35958,8563.4,0.36078,13858.8,0.35949,5975.5,0.36079,19347.6,0.35943,18315.1,0.3608,12145.8,0.35941,3477.9,0.36116,3461.1,0.3594,1340.9,0.36117,6452.9,0.35936,7700.4,0.36119,10246.5,0.35913,5975.5,0.3612,16789.6,0.35912,13922.9,0.36121,16969.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,0.3611,9209.4,0.36117,1040.0,0.36101,18346.7,0.36118,5501.0,0.36097,800.0,0.3612,10524.2,0.36093,4635.3,0.36121,2566.8,0.36089,24208.2,0.36126,2184.6,0.36087,58626.9,0.36128,4228.6,0.36086,2184.6,0.36129,20418.0,0.36079,3713.3,0.36135,4152.2,0.36078,7289.3,0.3614,8301.0,0.36077,27260.6,0.36141,19573.7,0.36073,2566.8,0.36156,13828.9,0.3607,8317.1,0.36157,158106.0,0.36062,11110.0,0.36158,8775.4,0.36061,17480.4,0.3616,1252.5,0.36039,8811.9,0.36169,18656.5,0.36034,13875.7,0.36187,13817.1,0.36033,27293.8,0.3619,11830.1,0.3603,1056.9,0.36196,25528.4,0.36021,5975.5,0.36199,20856.3,0.36016,20122.5,0.362,2782.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,0.36145,8743.2,0.3615,5451.1,0.3614,800.0,0.36151,1040.0,0.36136,19077.9,0.36155,10254.2,0.36132,5576.2,0.36159,1530.5,0.36126,60212.4,0.36164,19889.8,0.36124,19594.1,0.36166,2184.6,0.36122,4243.3,0.3617,4388.6,0.36111,7340.8,0.36171,19713.9,0.3611,27237.0,0.36174,4152.2,0.36103,1530.5,0.36183,8547.4,0.36091,17917.0,0.36184,13818.2,0.3609,989.9,0.36185,158106.0,0.36078,8798.8,0.3619,949.8,0.36077,27260.6,0.36198,4591.6,0.36062,4591.6,0.36199,9941.2,0.3606,1177.1,0.36201,13811.7,0.36052,5975.5,0.36202,25528.4,0.3604,1110.6,0.36204,10842.3,0.36036,20197.4,0.36229,8752.5,0.36033,27293.8,0.3623,2702.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,0.36089,4262.2,0.3609,15932.4,0.3608,8919.4,0.36095,7286.0,0.36079,4231.6,0.36097,10135.0,0.36073,800.0,0.36098,1040.0,0.3607,9834.2,0.36099,10613.7,0.36069,9712.8,0.361,5497.3,0.36059,8446.1,0.36103,6257.3,0.36049,8245.6,0.36109,9593.7,0.3604,1110.6,0.3611,2184.6,0.36033,27293.8,0.36111,10333.2,0.36031,9203.1,0.36119,18239.3,0.3603,628.8,0.36121,10139.8,0.36022,13880.4,0.36133,4474.3,0.36021,8478.2,0.36138,4620.2,0.3602,11830.1,0.36139,18398.5,0.36015,9624.2,0.3614,1347.2,0.36005,10973.3,0.36143,25528.4,0.36001,9777.1,0.36149,9270.4,0.35985,66632.4,0.36155,11110.0,0.35984,12428.4,0.36156,13828.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,0.35979,9361.9,0.35987,5467.5,0.35974,800.0,0.3599,1040.0,0.3597,4468.8,0.35991,1533.7,0.35963,60354.9,0.35996,2184.6,0.3596,23573.6,0.36004,4453.5,0.3595,13908.2,0.3601,8331.0,0.35949,66705.4,0.36011,9526.0,0.3594,8347.2,0.36012,4152.2,0.35938,18697.6,0.36032,20675.2,0.35935,6692.0,0.36037,8577.7,0.3592,5451.6,0.36038,4633.9,0.35914,8664.5,0.36045,13871.5,0.3591,5975.5,0.36046,158106.0,0.35906,7356.3,0.3605,1342.9,0.35905,66777.6,0.36053,18572.4,0.35899,18141.8,0.36069,4485.6,0.35892,9777.1,0.3608,1706.8,0.3589,2882.9,0.36081,9777.1,0.3588,11830.1,0.36086,13855.7,0.35877,8618.8,0.36087,10276.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,0.36059,9115.2,0.36064,5418.9,0.36052,800.0,0.36065,38757.1,0.3605,21270.9,0.3607,9877.3,0.36044,5512.7,0.36072,5654.6,0.36042,9437.7,0.36075,1535.1,0.36039,9726.0,0.36076,2184.6,0.36024,6675.2,0.36079,20770.5,0.36016,18283.1,0.36082,5614.8,0.36014,18489.5,0.36088,4513.8,0.36013,27311.1,0.3609,19723.2,0.36002,8664.5,0.36099,4152.2,0.36,1232.2,0.36113,13845.4,0.35986,13894.2,0.36114,25528.4,0.35985,10499.5,0.3612,991.1,0.35984,27333.0,0.36124,20180.4,0.35975,10499.7,0.36128,8577.7,0.35973,5975.5,0.3613,158106.0,0.3597,1009.7,0.36138,4601.2,0.3596,1368.6,0.36154,5975.5,0.35959,8618.8,0.36157,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,0.35974,8640.1,0.35982,27791.6,0.35964,800.0,0.35983,63106.6,0.35956,17047.4,0.35986,6502.5,0.35954,5422.5,0.35995,9938.7,0.35953,4422.1,0.35996,2184.6,0.35949,66705.4,0.36003,10138.5,0.3594,11830.1,0.3601,8331.0,0.35936,7410.5,0.36012,13884.2,0.35935,18545.1,0.36013,25528.4,0.3593,8976.4,0.3602,7431.2,0.3592,5451.6,0.36021,18820.5,0.35906,13925.2,0.36029,4605.3,0.35905,66777.6,0.3604,1027.2,0.35904,5975.5,0.36043,9820.0,0.35897,9861.3,0.36045,13871.5,0.3589,2523.2,0.36046,158106.0,0.35889,10028.8,0.36048,10233.5,0.35877,6452.9,0.36051,6835.6,0.35874,9777.1,0.36064,11951.1,0.3587,5975.5,0.3608,3121.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,0.35998,8673.9,0.35999,1535.8,0.3599,800.0,0.36006,6732.2,0.35984,82269.9,0.36008,61677.4,0.35978,5588.1,0.36016,2184.6,0.35976,27338.6,0.36021,10199.3,0.35974,3713.3,0.36024,4152.2,0.35962,18255.4,0.3603,4277.0,0.3595,7431.8,0.36036,20628.7,0.35949,66705.4,0.3604,1027.2,0.3594,12451.0,0.36045,13871.5,0.35933,17877.7,0.36046,158106.0,0.35932,8664.5,0.36049,21347.2,0.3593,626.9,0.3605,4491.2,0.3592,4587.5,0.36051,8577.7,0.35907,3481.2,0.36055,4598.6,0.35905,66777.6,0.36064,3466.1,0.35904,5975.5,0.36065,25528.4,0.359,2634.2,0.3608,3121.1,0.3589,13890.8,0.36084,13856.5,0.35889,9777.1,0.36085,21495.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,0.35969,9140.3,0.35972,3952.0,0.3596,800.0,0.35973,1535.2,0.35951,9451.9,0.35975,1040.0,0.35949,5426.1,0.35986,2184.6,0.35948,4581.8,0.35988,71445.1,0.35947,9795.9,0.35989,4152.2,0.35946,2184.6,0.35996,9813.5,0.35942,1535.2,0.36,952.1,0.35938,27367.7,0.36009,10815.7,0.35932,17750.8,0.3601,8331.0,0.3592,8351.8,0.36011,8577.7,0.3591,644.8,0.36013,23645.2,0.35906,13925.2,0.36014,25528.4,0.35905,66777.6,0.36022,13880.4,0.359,633.9,0.36023,158106.0,0.35895,9233.2,0.36029,3469.4,0.35892,8664.5,0.3603,20188.9,0.35882,3483.6,0.3604,1027.2,0.35881,8542.0,0.3605,2692.5,0.35874,4607.5,0.36055,4598.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,0.35923,8801.1,0.35929,38965.0,0.35911,5324.1,0.3593,10429.4,0.35906,2184.6,0.35933,1040.0,0.35904,5682.3,0.35934,68024.3,0.35902,19406.9,0.35952,4234.7,0.3588,1008.1,0.3596,9695.4,0.35874,4607.5,0.35963,4152.2,0.35869,13939.6,0.35966,2184.6,0.35868,83801.9,0.35969,13900.8,0.3586,14754.1,0.3597,25528.4,0.35845,9777.1,0.35976,2184.6,0.35841,3487.6,0.3598,10355.0,0.3584,17330.7,0.35982,11023.9,0.35833,5975.5,0.35984,8577.7,0.35821,6452.9,0.35986,2184.6,0.3582,2545.3,0.35988,4496.8,0.35816,7192.5,0.35996,158106.0,0.35802,8666.2,0.36,1374.0,0.35797,5975.5,0.3601,921.6,0.35777,20972.6,0.36018,20503.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,0.35918,8792.4,0.35924,8174.9,0.35914,235.3,0.35944,4152.2,0.35909,800.0,0.35951,10298.1,0.35901,5547.3,0.35958,4662.0,0.35898,9285.4,0.35966,2184.6,0.35894,8349.1,0.35967,17116.2,0.35881,4294.0,0.35971,10488.5,0.3588,8990.7,0.35973,25528.4,0.35878,6697.6,0.35976,2184.6,0.35875,9260.6,0.35977,4605.9,0.35869,13668.7,0.3598,939.8,0.35868,66854.7,0.35983,8577.7,0.3586,12655.9,0.35986,2184.6,0.35843,8664.5,0.35994,9707.0,0.3584,9351.0,0.35995,9479.9,0.35838,7715.4,0.35996,13890.4,0.35837,66914.9,0.35997,162602.8,0.35836,9302.5,0.3601,2934.5,0.35834,5975.5,0.36023,9777.1,0.35832,4605.9,0.36032,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,0.35989,30695.2,0.3599,1537.2,0.35988,13943.3,0.35996,961.8,0.35986,3209.2,0.35998,60930.6,0.35984,18515.1,0.36005,14923.8,0.3598,800.0,0.36011,21149.8,0.35978,17175.0,0.36015,4152.2,0.35975,5659.3,0.36016,2184.6,0.35974,242.3,0.36023,9928.4,0.35973,18415.0,0.36024,9581.0,0.35967,4630.2,0.36038,4615.8,0.35966,5574.9,0.3604,6839.4,0.35961,18520.3,0.36043,8577.7,0.35945,27362.1,0.3605,1272.0,0.3594,588.9,0.36052,13868.8,0.35936,18507.5,0.36053,158106.0,0.35924,8664.5,0.36056,4491.2,0.35923,5975.5,0.36057,13866.9,0.3592,616.6,0.36058,25528.4,0.35903,3481.6,0.36059,19069.8,0.35902,27393.7,0.36066,3465.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,0.36033,34606.6,0.36039,5018.5,0.36032,4608.3,0.36041,883.9,0.36028,8631.8,0.36043,4643.0,0.36026,3209.2,0.36046,1535.0,0.36024,800.0,0.36048,10395.1,0.36023,8940.4,0.36053,10290.0,0.36019,18098.2,0.36059,4374.1,0.36018,5578.7,0.3606,19152.8,0.36013,8446.3,0.36068,4152.2,0.36011,10913.6,0.3607,8317.1,0.36006,18062.3,0.36075,8577.7,0.36005,4326.1,0.36079,13858.4,0.35999,1740.4,0.3608,159406.9,0.35998,27322.7,0.36084,4605.0,0.35991,11140.0,0.36086,4485.5,0.3599,8335.6,0.36089,11021.2,0.35989,8536.1,0.3609,13854.2,0.3598,744.9,0.36099,10944.2,0.35979,8869.5,0.36111,25528.4,0.35972,8664.5,0.36112,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,0.36048,8342.2,0.36053,3518.3,0.36039,18803.2,0.36058,60165.6,0.36036,5672.7,0.36059,15241.9,0.36035,5038.3,0.36062,4634.7,0.36031,60335.8,0.36065,1533.4,0.3603,1533.4,0.36066,2184.6,0.36026,27302.2,0.36068,21520.6,0.36025,18755.0,0.36076,4152.2,0.36008,8554.7,0.3608,19351.2,0.36004,8921.6,0.36082,13857.3,0.36,608.8,0.36083,7420.0,0.35998,27322.7,0.36088,2774.0,0.35996,2775.0,0.361,5849.7,0.35981,8664.5,0.36101,13178.1,0.3598,744.9,0.36104,25528.4,0.35961,3476.0,0.36107,13847.7,0.3596,2468.5,0.36108,158106.0,0.35958,13905.1,0.36113,3461.4,0.35957,66692.1,0.36114,10803.6,0.35954,9777.1,0.36119,10879.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,0.36088,8847.7,0.36094,1531.8,0.36085,11039.2,0.36097,59406.1,0.36081,800.0,0.36099,10563.7,0.36078,18187.7,0.36106,2184.6,0.36066,2184.6,0.36108,18634.2,0.36064,5435.3,0.36109,4683.6,0.36063,6057.7,0.36117,4152.2,0.36062,17448.2,0.36118,2774.0,0.3606,13865.7,0.3612,21819.0,0.36057,27279.4,0.36126,6815.9,0.3604,802.4,0.36132,4622.8,0.36036,2775.0,0.36135,13837.0,0.36028,17047.9,0.36136,158106.0,0.36021,8664.5,0.36139,20295.8,0.3602,577.5,0.3614,1296.1,0.36013,7386.8,0.36141,8577.7,0.36012,66600.2,0.36145,4480.0,0.3601,5975.5,0.3615,3457.8,0.36003,3471.9,0.36151,4600.4,0.36,14126.2,0.36154,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,0.36107,8820.0,0.36109,8563.3,0.36101,800.0,0.36113,3623.1,0.36098,19195.1,0.36115,996.3,0.36088,4603.7,0.3612,11259.0,0.36087,7732.7,0.36126,2184.6,0.36086,27257.0,0.36128,4258.8,0.36084,60605.5,0.36129,18865.1,0.36083,8640.4,0.36134,4152.2,0.3608,1531.3,0.36138,2774.0,0.36078,9177.9,0.3614,1296.1,0.36074,5990.3,0.36144,20437.2,0.3606,8879.9,0.3615,8298.7,0.36057,27279.4,0.36155,4622.6,0.36056,2775.0,0.36162,8577.7,0.36054,9077.1,0.36164,13825.9,0.3605,4595.6,0.36165,179320.7,0.36049,9382.6,0.36166,4595.6,0.36042,8664.5,0.36167,4586.3,0.3604,802.4,0.36179,3455.0,0.3602,577.5,0.3618,2827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,0.36147,9445.3,0.36159,11192.0,0.36138,18675.6,0.36163,7542.8,0.36135,4336.3,0.36164,1529.7,0.36131,60812.2,0.36166,2184.6,0.36127,5632.5,0.36168,23679.5,0.36121,18726.6,0.36178,2774.0,0.36117,7351.2,0.3618,832.8,0.36116,27234.3,0.36181,19917.2,0.3611,8307.9,0.3619,12883.6,0.36105,1529.7,0.36191,8577.7,0.361,565.0,0.36194,13814.4,0.36093,9076.3,0.36195,158106.0,0.36087,9432.6,0.362,10795.4,0.36086,27257.0,0.36206,10311.6,0.36083,13856.9,0.3621,2939.9,0.36082,8664.5,0.36225,3450.7,0.3608,768.0,0.36229,13801.0,0.3607,3465.5,0.3623,20146.6,0.36069,5975.5,0.36235,11951.1,0.3606,560.5,0.36238,20788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,0.36077,8561.4,0.36088,1005.6,0.36072,800.0,0.36089,77100.7,0.36069,4368.5,0.36098,21402.5,0.36068,18726.7,0.361,4452.3,0.36067,5675.7,0.3611,12460.1,0.36063,60352.6,0.36111,19533.2,0.36057,2184.6,0.36116,8577.7,0.36052,19150.7,0.3612,6817.0,0.36047,2184.6,0.3613,23149.9,0.36042,13869.1,0.36135,3459.3,0.36041,27289.6,0.36136,13836.6,0.3604,8324.0,0.36137,158106.0,0.36028,18393.3,0.36146,2184.6,0.3602,577.5,0.36149,13831.6,0.36013,8664.5,0.3615,1175.2,0.36012,66600.2,0.36153,25528.4,0.36001,3472.1,0.36156,2184.6,0.36,608.8,0.36158,4474.3,0.35975,7388.0,0.36166,2184.6,0.35974,5975.5,0.3617,1566.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,0.36157,8991.1,0.36169,9749.0,0.36152,800.0,0.3617,908.1,0.36148,18869.1,0.36176,2184.6,0.36138,4485.4,0.36177,1531.7,0.36136,17990.4,0.36178,23950.9,0.36124,1531.7,0.36188,4152.2,0.36109,11085.0,0.3619,30031.7,0.36108,8431.8,0.36201,13811.7,0.36107,27240.7,0.36202,8577.7,0.36104,9261.3,0.36203,4616.4,0.361,619.4,0.36211,4595.2,0.36093,8664.5,0.36219,21303.2,0.36082,4595.2,0.3622,161557.1,0.36081,3464.4,0.3623,40115.0,0.3608,711.6,0.36243,5975.5,0.36076,13859.6,0.36244,44.5,0.36075,27265.2,0.36251,8316.5,0.3607,5975.5,0.36257,9777.1,0.36067,2184.6,0.3626,2874.1,0.3606,1233.9,0.36263,7192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,0.36197,9793.2,0.36208,10895.1,0.36194,800.0,0.36209,4760.8,0.36188,18951.7,0.3621,908.1,0.3618,4377.0,0.36215,1527.9,0.36179,5420.5,0.36216,2184.6,0.36178,59515.0,0.36218,23326.8,0.36172,19230.2,0.36219,4152.2,0.3617,7330.7,0.3622,1278.4,0.36169,27195.4,0.3623,27578.6,0.3616,8296.4,0.36242,4595.2,0.36152,11085.0,0.36244,44.5,0.36149,1527.9,0.36247,13794.2,0.36142,27214.5,0.36248,158106.0,0.3614,797.7,0.36249,10928.5,0.36139,13835.4,0.36252,8577.7,0.36138,18243.9,0.36259,9406.0,0.36132,8664.5,0.3626,2631.3,0.3612,565.7,0.36266,16614.0,0.36111,3461.5,0.36267,3446.7,0.3611,11830.1,0.36278,13782.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,0.36187,15628.1,0.36188,5430.2,0.36182,4534.6,0.3619,1040.0,0.36177,22207.6,0.36196,2184.6,0.36169,4630.4,0.36198,10880.6,0.36168,32833.2,0.36205,4152.2,0.36167,19657.3,0.36206,2184.6,0.36166,8420.8,0.36208,10071.2,0.36159,1527.9,0.36209,13808.7,0.36156,17835.0,0.3621,22332.0,0.36142,27214.5,0.3622,10194.2,0.3614,797.7,0.36236,8577.7,0.36137,9050.3,0.36239,10246.9,0.36136,9796.4,0.36242,4610.4,0.3612,565.7,0.36244,25572.9,0.36114,7335.2,0.36247,13794.2,0.36113,8664.5,0.36248,158106.0,0.36111,13846.1,0.36249,9205.6,0.3611,11830.1,0.36251,3448.2,0.36107,27240.7,0.3626,1261.2,0.36101,3462.5,0.3627,4583.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,0.36237,800.0,0.36247,12776.0,0.36236,8998.4,0.36248,10346.9,0.3623,5557.6,0.36258,20745.9,0.36227,18417.0,0.36259,4549.8,0.36226,61058.7,0.3626,9226.2,0.36225,33305.6,0.36265,4152.2,0.36214,17137.1,0.36269,2184.6,0.362,8839.2,0.3627,13785.4,0.36195,8907.3,0.36271,19989.5,0.36192,4578.9,0.36289,13822.0,0.36185,8503.3,0.3629,988.0,0.3618,12604.2,0.363,13774.1,0.36173,8664.5,0.36301,161549.4,0.36161,3456.8,0.36302,8577.7,0.3616,568.3,0.36303,4598.3,0.36159,15401.5,0.36306,10029.5,0.36149,9529.7,0.3631,10929.5,0.36145,13833.1,0.36319,5975.5,0.36144,6452.9,0.36321,4578.9,0.3614,2425.6,0.36325,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,0.36216,8959.4,0.36228,10505.8,0.36212,800.0,0.3623,60846.5,0.36207,18532.5,0.36234,25942.0,0.36205,5385.5,0.36239,2184.6,0.362,26293.1,0.36243,4666.6,0.36196,1525.3,0.36244,1525.3,0.36195,4575.9,0.36249,4152.2,0.36194,8699.6,0.3625,18466.5,0.3619,8615.1,0.36269,13822.0,0.3618,12604.2,0.3627,13785.4,0.36173,7322.7,0.36272,13784.7,0.36172,66301.7,0.36273,158106.0,0.36166,13958.1,0.36279,19744.5,0.36163,13826.2,0.36281,3445.3,0.36162,8403.0,0.36282,8577.7,0.3616,568.3,0.36286,25528.4,0.36153,8664.5,0.3629,988.0,0.36141,3458.7,0.363,2757.5,0.3614,2425.6,0.36319,22525.5,0.36135,9777.1,0.36321,4578.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,0.36172,4458.7,0.36178,5303.8,0.36167,9548.6,0.36183,3585.2,0.36166,65629.2,0.36184,9871.8,0.36163,18747.6,0.36187,9663.4,0.36162,1526.1,0.36188,12203.7,0.36157,9479.2,0.36189,59726.3,0.36156,4310.4,0.36193,20205.8,0.36155,17561.1,0.36196,2184.6,0.36147,42023.6,0.36197,10991.2,0.36145,8913.6,0.36198,5389.4,0.3614,1355.7,0.36199,10497.5,0.3613,8303.3,0.36205,5678.3,0.36126,8289.7,0.36208,13809.1,0.36122,22468.8,0.36209,14201.2,0.36121,65298.1,0.3621,10059.7,0.36119,4394.7,0.36234,25528.4,0.36113,8664.5,0.36235,20947.3,0.36101,3462.5,0.36242,3449.0,0.361,25527.2,0.36243,13188.9,0.36092,5975.5,0.36244,13795.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,0.36171,4598.3,0.36178,10506.5,0.36167,800.0,0.36179,1040.0,0.36166,9262.6,0.36186,66805.5,0.3616,59599.7,0.36187,25483.9,0.36159,5638.0,0.36188,1527.2,0.36156,17340.9,0.3619,1040.0,0.36151,1527.2,0.36195,4152.2,0.36148,4536.6,0.36197,5446.4,0.36147,42023.6,0.36199,19632.7,0.36144,18210.2,0.362,8287.2,0.3614,1355.7,0.36225,24862.6,0.3613,8303.3,0.36226,13814.0,0.36122,17122.3,0.36228,8577.7,0.36121,65298.1,0.36232,25528.4,0.36118,4578.3,0.36235,18579.6,0.36102,8664.5,0.36242,3449.0,0.361,14830.9,0.36244,13795.3,0.36092,5975.5,0.36245,158106.0,0.36087,13855.4,0.3625,868.1,0.36086,3463.9,0.36257,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,0.36196,9119.6,0.36203,11047.4,0.36192,800.0,0.36207,9766.4,0.36189,5538.4,0.36215,4474.7,0.36186,17996.9,0.36216,2184.6,0.36181,4376.4,0.36217,20650.0,0.36178,1526.4,0.36222,1526.4,0.36177,39423.7,0.36223,65251.7,0.36174,16845.2,0.36225,4152.2,0.36158,6652.8,0.36229,19721.9,0.36156,9343.5,0.36247,18423.2,0.36148,7332.5,0.36249,25528.4,0.36147,42023.6,0.36257,13790.4,0.36146,9587.9,0.36258,11012.5,0.3614,2404.6,0.36264,12024.6,0.36122,3460.5,0.36268,10718.1,0.36121,65298.1,0.36272,13784.7,0.36118,4578.3,0.36273,158106.0,0.36117,9777.1,0.3628,886.0,0.36116,9840.1,0.36286,5975.5,0.36107,8618.8,0.36305,18211.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,0.36155,9516.1,0.36169,24991.7,0.36151,800.0,0.3617,1040.0,0.36146,5604.5,0.36176,1301.7,0.36145,18482.6,0.36178,4152.2,0.36137,2184.6,0.36179,19905.4,0.36129,9944.6,0.36189,10399.9,0.36128,10727.2,0.3619,9127.0,0.36122,4311.6,0.36195,4635.1,0.36121,65298.1,0.362,897.2,0.3612,8305.6,0.36203,4609.8,0.36102,13841.9,0.36205,8577.7,0.36101,8783.5,0.36206,2184.6,0.361,20898.7,0.36207,25528.4,0.36089,8664.5,0.36215,3451.6,0.36088,4579.4,0.36216,15990.6,0.36082,7355.1,0.36217,158106.0,0.36081,96329.3,0.36223,9975.9,0.3608,3023.0,0.36226,10218.0,0.36072,3465.3,0.3623,4579.4,0.36063,6452.9,0.36238,13814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,0.36114,4207.4,0.36116,11074.4,0.36113,5702.2,0.36123,1040.0,0.3611,9254.8,0.36124,9117.6,0.36107,800.0,0.36125,5399.3,0.361,79274.3,0.36135,11475.4,0.36099,10135.2,0.36137,4434.3,0.36097,2184.6,0.36138,5460.0,0.3609,1303.6,0.36139,5322.7,0.36082,7305.0,0.36147,4152.2,0.36081,96329.3,0.36148,9904.3,0.36077,8361.2,0.36149,10352.9,0.36074,9589.4,0.36154,10821.9,0.3607,6669.6,0.3616,1321.8,0.3606,1090.3,0.36162,4617.1,0.36054,8664.5,0.36174,9874.0,0.36051,3905.3,0.36177,8577.7,0.36047,13861.5,0.36178,6811.8,0.36046,96447.1,0.36181,10331.3,0.36044,9763.2,0.36183,3454.7,0.36041,3468.3,0.36186,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,0.36046,800.0,0.36055,5448.6,0.36045,8915.5,0.36061,1040.0,0.36023,24209.5,0.36062,9117.6,0.36022,1305.6,0.36065,3209.2,0.36012,7389.8,0.36068,1305.6,0.36011,96505.2,0.36076,4313.3,0.3601,15011.7,0.36082,10091.7,0.35998,19451.8,0.36086,4871.7,0.35985,8664.5,0.36088,4152.2,0.3598,1286.8,0.361,8310.2,0.35979,3916.9,0.36101,13850.0,0.35973,17360.6,0.36102,6821.9,0.35972,96588.5,0.36103,158106.0,0.35961,17327.4,0.36105,10892.8,0.35958,8618.8,0.36107,3910.9,0.3595,14363.0,0.36108,9561.9,0.35944,5975.5,0.36112,24899.8,0.35942,16230.0,0.36113,25528.4,0.35923,7192.5,0.36114,8577.7,0.35918,11951.1,0.36119,4623.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,0.36055,9807.4,0.36062,9048.9,0.36046,4293.5,0.36067,60707.8,0.36037,39573.4,0.36071,6290.2,0.36036,18543.6,0.36075,1307.2,0.36028,1307.2,0.36081,4255.3,0.3602,9684.6,0.36086,4152.2,0.36012,18817.4,0.36087,10268.5,0.36011,103180.4,0.36098,25528.4,0.35988,22558.0,0.36102,27717.6,0.35987,8597.4,0.36103,20061.6,0.3598,1286.8,0.36108,8577.7,0.35979,9892.4,0.3612,1018.3,0.35975,9262.4,0.36126,3460.1,0.35973,3474.8,0.36127,10359.8,0.35972,96588.5,0.3613,13838.9,0.35958,8618.8,0.36131,168637.5,0.3595,14363.0,0.36133,3916.9,0.35944,5975.5,0.36136,5975.5,0.35942,9777.1,0.3616,2803.0,0.35936,6452.9,0.36164,16969.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,0.36086,9436.9,0.36087,5432.0,0.36081,9426.7,0.36091,8990.7,0.36077,4507.1,0.36095,62013.6,0.36076,857.8,0.36097,800.0,0.36071,18396.9,0.36102,10514.4,0.3607,59557.2,0.36105,5667.9,0.36067,2184.6,0.36111,4152.2,0.36066,5431.9,0.3612,29904.0,0.36055,18503.8,0.36121,13842.3,0.36048,15177.3,0.36122,25528.4,0.36047,39561.5,0.36129,13839.2,0.36039,11054.0,0.3613,168759.9,0.36038,6675.2,0.36133,10504.6,0.36025,8664.5,0.36136,8577.7,0.36022,20115.9,0.36137,4622.5,0.3602,1355.9,0.36157,3457.1,0.36012,10855.6,0.36158,3921.6,0.36011,96505.2,0.3616,2803.0,0.36008,5975.5,0.36165,5975.5,0.36,11830.1,0.36171,9310.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,0.36091,17513.7,0.36102,9790.7,0.36086,5442.6,0.36104,5363.2,0.36085,4359.9,0.36107,10359.3,0.3608,18267.6,0.36108,60491.4,0.36077,2184.6,0.36111,1306.0,0.36075,4323.6,0.36113,10230.8,0.36072,8454.1,0.36118,21005.1,0.36067,19769.5,0.3612,1018.3,0.36065,1306.0,0.36128,4152.2,0.36053,8800.5,0.36129,24199.6,0.36039,27291.3,0.36133,10289.3,0.36037,19368.7,0.36152,8577.7,0.36025,8664.5,0.36156,3457.2,0.36023,3470.0,0.36157,13828.5,0.36022,9712.2,0.36158,162027.6,0.3602,1355.9,0.36159,36387.2,0.36012,13884.2,0.3616,2803.0,0.36011,96505.2,0.36171,9310.9,0.36007,5975.5,0.36186,9777.1,0.36,11830.1,0.36191,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,0.36009,11107.4,0.36017,836.6,0.36006,800.0,0.36018,9079.4,0.36004,9070.6,0.36033,8524.9,0.35993,4328.3,0.36037,1305.6,0.35988,1305.6,0.36041,25528.4,0.3598,19350.9,0.36045,10797.0,0.35973,7406.7,0.36059,13868.0,0.35972,96588.5,0.36061,8577.7,0.35954,18495.3,0.36068,13862.7,0.35951,3917.0,0.36069,10778.3,0.3595,563.0,0.3607,1104.7,0.35943,8664.5,0.36073,13860.7,0.35941,13899.3,0.36074,169176.4,0.3594,66705.0,0.3608,3464.5,0.35931,3478.9,0.361,1889.1,0.3593,9777.1,0.36103,19565.4,0.35926,8618.8,0.36105,5975.5,0.35923,9662.4,0.3611,1048.8,0.3592,11830.1,0.36117,9777.1,0.35917,6452.9,0.36134,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,0.36047,11096.0,0.36057,14759.3,0.36046,800.0,0.36059,835.8,0.36045,11098.8,0.36067,8730.0,0.36044,19907.8,0.36068,6478.7,0.36036,3209.2,0.36075,4593.9,0.36027,2184.6,0.36078,9406.7,0.36026,9879.4,0.3608,10767.4,0.36025,13375.7,0.3609,1313.3,0.3602,5672.7,0.36095,13852.3,0.36018,4416.9,0.36096,183634.4,0.36015,7318.6,0.36098,8577.7,0.36008,9823.9,0.36101,21187.9,0.36007,9348.9,0.36111,4485.6,0.36006,27315.2,0.36113,6821.9,0.3599,1322.6,0.3613,2519.2,0.35981,8664.5,0.36132,10576.0,0.3598,11830.1,0.36135,5975.5,0.35977,9872.0,0.36142,11019.8,0.35966,13902.0,0.36158,3921.6,0.35965,14889.3,0.36165,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,0.36056,985.7,0.36067,9032.1,0.36053,9814.2,0.36071,9967.4,0.36042,14820.5,0.36072,5588.5,0.36041,8557.8,0.3608,9422.9,0.36037,6698.5,0.36081,10302.1,0.36036,28598.7,0.36083,4316.8,0.36027,8792.1,0.36084,4152.2,0.36025,8804.5,0.36087,1307.1,0.36006,27315.2,0.3609,1313.3,0.35994,11302.3,0.36098,9286.2,0.35993,27175.6,0.36099,13850.7,0.3599,1322.6,0.361,25528.4,0.3598,11830.1,0.36101,9774.6,0.35976,13898.1,0.36111,4485.6,0.35975,66646.1,0.36123,22419.2,0.35974,5975.5,0.36124,158106.0,0.35963,21183.0,0.36127,10604.7,0.3595,3108.6,0.36128,3926.0,0.35945,9777.1,0.3613,2519.2,0.3594,66705.0,0.36132,10576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,0.36096,32219.5,0.36125,9832.1,0.36095,11082.3,0.36126,9916.0,0.36094,11082.3,0.36134,4455.1,0.36092,9352.0,0.36136,18778.7,0.36091,27156.3,0.36145,4152.2,0.3609,11084.2,0.36148,20219.6,0.36088,18222.0,0.36161,13827.0,0.36087,3672.6,0.36162,8577.7,0.36079,13858.4,0.36168,10138.8,0.36078,12995.0,0.36178,24041.3,0.36077,2184.6,0.36179,158106.0,0.3607,846.4,0.36184,3921.4,0.36067,2184.6,0.36201,8316.5,0.36064,11091.0,0.36205,25528.4,0.36063,9439.3,0.36208,5975.5,0.36062,4188.8,0.3621,2967.1,0.3606,7374.5,0.36215,20467.8,0.36055,27275.7,0.36225,10426.3,0.36054,13879.0,0.3623,6452.9,0.36053,17274.4,0.36231,7192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,0.36156,11063.3,0.36164,8835.5,0.36155,3614.8,0.36166,9444.3,0.36153,11064.5,0.36169,800.0,0.36152,20229.3,0.36172,4511.5,0.3615,1040.0,0.36173,18741.9,0.36143,4302.3,0.36176,2184.6,0.3614,18841.7,0.36177,4152.2,0.36138,27215.6,0.36178,1303.9,0.36136,1303.9,0.36187,19174.3,0.36131,5659.2,0.36206,13809.8,0.36126,19069.1,0.36207,167444.6,0.36102,11072.0,0.36208,8577.7,0.361,7341.2,0.3621,11534.7,0.36099,8305.3,0.36221,3919.3,0.3609,8664.5,0.36229,3450.3,0.36089,9349.5,0.36231,8316.5,0.36087,2184.6,0.36236,13798.4,0.36082,3464.3,0.36237,9777.1,0.3608,1062.8,0.36245,43455.0,0.36077,2184.6,0.3625,2797.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,0.36191,891.0,0.36199,8835.5,0.3619,8769.3,0.36203,75592.5,0.36181,5533.6,0.36213,18685.8,0.3618,17346.6,0.36215,4358.4,0.36178,59692.3,0.36216,6336.8,0.36171,4282.4,0.3622,1302.5,0.36168,7332.5,0.36226,33010.6,0.36167,44540.7,0.36227,11407.7,0.36136,9531.8,0.3624,1351.6,0.36131,15322.8,0.36249,11032.9,0.3613,8330.7,0.36251,8577.7,0.36124,66378.8,0.36259,9234.6,0.3612,998.0,0.36261,3447.2,0.36111,3461.5,0.36262,17700.2,0.3611,1624.2,0.36263,158106.0,0.36094,5975.5,0.36265,25528.4,0.36087,2184.6,0.3628,2778.5,0.3608,21814.5,0.36282,5975.5,0.36079,13840.8,0.36286,19601.0,0.36078,16969.6,0.3629,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,0.36182,800.0,0.36194,14258.2,0.36181,9387.7,0.36198,71533.6,0.36174,59660.1,0.36201,4395.2,0.36168,19233.2,0.36204,5607.5,0.36167,5591.0,0.36205,18626.0,0.36166,27195.7,0.36206,3486.4,0.36156,4629.8,0.3622,4152.2,0.36155,1301.8,0.36221,9721.2,0.36146,18160.5,0.36222,10661.7,0.36131,6658.3,0.36225,6798.8,0.36125,13840.8,0.3623,8577.7,0.36124,66378.8,0.3624,1351.6,0.3612,9662.5,0.3625,3448.3,0.36118,8439.9,0.36251,10967.7,0.36111,3461.5,0.36262,17700.2,0.3611,13454.3,0.36263,167832.4,0.36109,9246.1,0.3627,25528.4,0.36094,5975.5,0.3628,2778.5,0.36087,2184.6,0.36282,5975.5,0.3608,1062.8,0.3629,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,0.36253,1379.1,0.36263,14296.4,0.36252,9613.4,0.36266,9665.4,0.36251,800.0,0.36267,4584.9,0.36244,1301.4,0.36268,60435.3,0.36241,4297.3,0.36273,19974.4,0.3624,79163.0,0.36276,2184.6,0.36237,5494.5,0.36278,4152.2,0.36225,19017.9,0.36282,1301.4,0.36214,7237.8,0.36288,21014.7,0.36213,27160.8,0.36297,13775.2,0.3621,6641.5,0.36298,158106.0,0.362,1077.3,0.36303,8577.7,0.36199,9142.5,0.36308,19804.7,0.3619,8664.5,0.36316,3442.0,0.36189,9164.4,0.36317,13767.6,0.36184,27181.7,0.36318,3905.4,0.36171,13823.2,0.3632,3101.7,0.3617,3455.9,0.36326,16600.0,0.36169,3905.4,0.3633,11830.1,0.3616,12852.0,0.36334,66.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,0.3625,800.0,0.36261,5468.9,0.36249,9261.1,0.36262,908.5,0.36242,1300.3,0.36263,79978.9,0.36241,5506.9,0.36273,21640.5,0.3624,19239.6,0.36276,2184.6,0.36238,59559.0,0.36281,4152.2,0.36233,4281.7,0.36282,4458.9,0.36226,18815.5,0.36286,13779.4,0.36223,3659.6,0.36287,21208.8,0.3622,13804.5,0.36289,6788.0,0.36219,27149.6,0.3629,8266.7,0.3621,13123.4,0.36307,13814.0,0.36209,2327.0,0.36308,8577.7,0.36208,13814.0,0.36309,9501.8,0.36207,11072.0,0.3631,1125.1,0.36201,6893.6,0.36317,10720.5,0.362,13879.8,0.36318,3905.4,0.36198,9938.4,0.3632,13766.5,0.36192,4387.5,0.36321,161547.5,0.36184,27181.7,0.36322,16600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,0.36272,800.0,0.36281,848.6,0.36269,9213.8,0.36282,8835.5,0.36264,1299.4,0.36283,10639.5,0.3626,4227.5,0.36287,5514.4,0.36259,17472.0,0.36293,78654.0,0.36254,27128.5,0.36299,6466.9,0.36247,17706.6,0.36301,1299.4,0.3624,1285.2,0.36305,13772.2,0.36227,7301.4,0.36306,20622.4,0.36226,66198.0,0.36314,4152.2,0.36222,13803.7,0.36329,6783.0,0.36221,8491.9,0.36333,8577.7,0.36219,8664.5,0.36334,66.6,0.36218,6636.0,0.36339,20863.6,0.36217,9192.5,0.36343,25528.4,0.36211,4463.2,0.36346,13756.6,0.3621,11830.1,0.36347,158106.0,0.36201,3452.9,0.3635,1236.9,0.362,1066.4,0.36355,3438.3,0.36196,5975.5,0.36356,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,0.363,800.0,0.36307,3251.3,0.36299,8551.2,0.36311,14258.7,0.36298,1299.2,0.36312,10298.1,0.36292,61207.8,0.36316,60783.7,0.36291,5395.1,0.36319,4486.8,0.36289,17835.4,0.36323,20599.4,0.3628,4536.8,0.36325,4152.2,0.36278,27111.2,0.36326,1299.2,0.36277,19146.1,0.36329,2184.6,0.36262,4832.8,0.36334,66.6,0.3626,8273.5,0.36335,13760.8,0.36257,6636.0,0.36336,19498.0,0.36254,27128.5,0.3634,8255.3,0.36248,8635.8,0.3635,1309.0,0.3624,1282.6,0.36358,8577.7,0.36238,17708.2,0.36359,9166.7,0.36233,11033.0,0.36364,13749.8,0.36229,3450.3,0.36365,162007.0,0.36228,5975.5,0.36366,9806.3,0.36227,13801.8,0.36374,3436.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,0.36256,859.4,0.36261,8835.5,0.36252,5482.7,0.36265,9797.2,0.36251,9180.5,0.36267,5536.3,0.3625,61675.5,0.36269,800.0,0.36244,1298.5,0.3627,62160.7,0.36241,18072.8,0.36275,21379.2,0.3624,4189.5,0.36277,4374.3,0.3623,1639.7,0.36279,2184.6,0.36229,19447.5,0.36284,5450.7,0.36226,66198.0,0.36287,13779.0,0.3622,8282.7,0.36288,21123.3,0.36201,13802.2,0.3629,8266.7,0.362,19231.5,0.3631,888.4,0.3619,1456.6,0.36318,28147.1,0.36185,8664.5,0.36319,4598.6,0.36184,27181.7,0.36321,25528.4,0.36174,3455.5,0.36322,17207.1,0.36173,10297.2,0.36323,158106.0,0.36172,7321.2,0.36334,66.6,0.36171,10669.4,0.36336,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,0.36276,906.7,0.36278,3234.9,0.36272,5391.8,0.3628,6008.8,0.36271,9085.9,0.36282,8876.7,0.36266,60614.1,0.36284,10109.7,0.36264,1299.7,0.36289,61807.5,0.36261,19611.1,0.3629,800.0,0.36253,4312.5,0.36292,4568.9,0.36252,27128.6,0.36293,5417.7,0.36248,18314.9,0.36295,19127.0,0.36245,3895.7,0.36296,2184.6,0.36229,19372.7,0.36298,1299.7,0.36227,13796.8,0.363,4152.2,0.36226,66198.0,0.36303,5399.2,0.3622,1182.0,0.36308,18596.9,0.36209,8664.5,0.36333,8577.7,0.36201,3452.9,0.36334,66.6,0.362,11830.1,0.36346,39285.0,0.36199,5975.5,0.36347,20275.9,0.36195,7311.4,0.3635,1309.0,0.36194,20730.3,0.36351,13754.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,0.36321,4480.9,0.36331,8876.7,0.3632,4991.3,0.36333,5414.8,0.36317,865.6,0.36334,9833.8,0.36312,5575.4,0.36341,60964.5,0.3631,10214.3,0.36342,4491.4,0.36308,9518.3,0.36343,10705.3,0.36303,4255.9,0.36345,10408.8,0.36302,5496.1,0.36346,2184.6,0.36298,10212.4,0.36347,4152.2,0.36296,10186.5,0.36348,1299.0,0.3629,8266.7,0.36356,10609.3,0.36287,13776.7,0.36357,13752.5,0.36286,26631.4,0.36358,9236.6,0.36284,1299.0,0.3636,8250.8,0.36274,11033.0,0.36377,8577.7,0.36269,9064.2,0.36378,13744.5,0.36261,13795.0,0.36379,178151.8,0.3626,1341.6,0.36384,3435.6,0.36259,9321.6,0.3639,3897.6,0.36258,8664.5,0.36396,16540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,0.3632,10588.5,0.36332,14342.0,0.3631,5614.7,0.36334,9759.1,0.36308,18723.1,0.36335,61883.5,0.36302,27092.7,0.36339,800.0,0.36301,4289.4,0.36342,20490.4,0.36296,18077.0,0.36344,4610.6,0.3629,8266.7,0.36345,1297.4,0.36284,1299.0,0.36346,2184.6,0.36279,27110.0,0.36354,17905.8,0.36267,9979.5,0.36355,19986.5,0.3626,15130.8,0.3636,1176.6,0.36259,8427.4,0.36367,8577.7,0.36258,8664.5,0.36378,23813.4,0.36255,6636.0,0.36379,158106.0,0.36252,27128.6,0.36386,10669.7,0.36231,3450.1,0.3639,3897.6,0.3623,7429.3,0.36396,16540.0,0.36225,3899.2,0.36398,8316.5,0.36223,10638.8,0.364,2757.2,0.36221,20141.1,0.36405,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,0.36231,38641.2,0.36242,4874.5,0.3623,20106.5,0.36243,8821.0,0.36228,5353.7,0.36244,5359.1,0.36227,1380.1,0.36248,800.0,0.36221,5629.8,0.36251,4535.0,0.3622,14092.4,0.36252,10030.3,0.36219,61119.6,0.36254,9984.7,0.36218,9414.6,0.36258,10767.7,0.36217,2184.6,0.36261,1297.4,0.36209,10260.8,0.36262,4152.2,0.36208,4233.5,0.36265,10733.5,0.36207,8858.9,0.36267,9561.6,0.36205,8847.0,0.3628,889.2,0.36197,8730.8,0.36294,13776.3,0.36193,7315.8,0.36295,169121.0,0.36192,42424.8,0.36297,19400.2,0.3619,898.2,0.36299,8577.7,0.36179,3892.4,0.36303,25528.4,0.36178,18624.2,0.36308,3442.8,0.36169,8664.5,0.3632,1168.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,0.36213,800.0,0.36222,8821.0,0.36211,5404.4,0.36228,10117.5,0.3621,9169.4,0.36229,914.2,0.36208,4408.9,0.36232,5506.5,0.36206,60652.2,0.36236,2184.6,0.36203,27164.4,0.36239,4594.2,0.36197,20992.5,0.3624,15066.2,0.36183,7320.7,0.36241,10356.1,0.36182,17976.5,0.36244,1300.3,0.3618,27182.9,0.36258,9492.4,0.36178,1300.3,0.36259,9136.9,0.36157,6652.8,0.36264,13787.7,0.36155,3892.4,0.36265,4604.5,0.36151,18984.8,0.36266,13787.0,0.3615,1262.0,0.36267,158106.0,0.36149,8664.5,0.36279,8577.7,0.36141,17293.4,0.3628,4781.6,0.3614,66364.4,0.36281,25528.4,0.36129,5975.5,0.36296,3443.9,0.36121,9486.9,0.36297,19400.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,0.3626,876.4,0.36272,24268.3,0.36259,10148.3,0.36279,800.0,0.36258,67241.0,0.36281,4551.0,0.36248,5407.3,0.36282,20022.5,0.36247,19994.9,0.36286,2184.6,0.36235,19470.0,0.36294,4152.2,0.36232,4315.0,0.36295,19453.2,0.3623,21954.5,0.36299,13774.4,0.36229,27146.3,0.363,8264.4,0.36226,11015.0,0.36316,20377.5,0.3622,1378.4,0.36317,13767.6,0.36211,13799.0,0.36318,158106.0,0.3621,6641.6,0.36319,8577.7,0.36204,7374.0,0.3632,1801.4,0.36203,27164.4,0.36334,66.6,0.362,11830.1,0.36349,3438.9,0.36199,8664.5,0.3635,26941.9,0.36196,18171.0,0.36351,9777.1,0.36192,3453.8,0.3636,6452.9,0.36191,5975.5,0.36368,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,0.36302,32721.2,0.36312,8821.0,0.36301,955.5,0.36313,9488.5,0.36299,8854.5,0.36321,5368.5,0.36298,59464.9,0.36323,19479.0,0.36294,1298.6,0.36326,2184.6,0.36288,19757.7,0.36328,4618.3,0.36287,6701.1,0.36331,4152.2,0.36277,7282.0,0.36332,1298.6,0.36276,17254.2,0.36334,66.6,0.3627,8271.2,0.36337,20483.3,0.36263,66143.9,0.3634,8255.3,0.3626,1140.7,0.36353,6773.3,0.36257,10110.5,0.3636,4592.6,0.36253,9038.9,0.36368,8577.7,0.36239,8664.5,0.36374,17182.5,0.36237,3903.2,0.36375,158106.0,0.3623,3450.2,0.36376,13745.3,0.36229,5975.5,0.36377,21057.4,0.3622,16601.6,0.36384,3903.2,0.36219,22272.8,0.36387,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,0.36332,829.0,0.36339,7804.2,0.36328,9573.0,0.3634,19826.8,0.36325,1297.4,0.36341,7574.0,0.36318,18480.1,0.36342,9979.2,0.36317,2184.6,0.36344,800.0,0.36313,4280.9,0.36353,20785.0,0.36311,27085.5,0.36354,4434.5,0.36305,19089.4,0.36355,67143.7,0.363,1026.6,0.36356,2184.6,0.36285,18389.2,0.36363,1297.4,0.3628,24783.3,0.36364,13749.8,0.36279,66116.1,0.36365,4152.2,0.36277,8664.5,0.36366,20886.1,0.36274,6630.4,0.36389,8577.7,0.3627,11830.1,0.3639,988.3,0.36269,7289.8,0.36396,20153.0,0.36261,3447.2,0.36401,3895.9,0.3626,2849.9,0.36403,13735.1,0.36244,9777.1,0.36404,158106.0,0.36237,3903.2,0.36412,16522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,0.36341,1011.9,0.3635,8821.0,0.3634,59792.6,0.36352,9862.1,0.36339,9267.8,0.36362,4334.0,0.36338,9653.8,0.36363,20862.7,0.36333,9919.5,0.36366,2184.6,0.36328,28369.6,0.3637,4952.2,0.36327,19985.4,0.36376,19365.5,0.36315,17956.4,0.3639,1088.9,0.3631,8262.1,0.36397,19262.8,0.36306,11015.0,0.36403,13735.1,0.363,1134.1,0.36404,158106.0,0.36289,66094.8,0.3641,8577.7,0.36277,8664.5,0.36417,3432.5,0.36275,19252.6,0.36418,3892.4,0.36271,3446.3,0.36427,8316.5,0.3627,11830.1,0.3643,19234.1,0.36268,5975.5,0.36432,11951.1,0.36267,13783.2,0.36433,25528.4,0.36266,3892.4,0.36444,5975.5,0.3626,2849.9,0.36455,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,0.36346,998.4,0.36361,8774.0,0.36345,1138.6,0.36363,4751.2,0.36344,36120.0,0.36364,5361.3,0.36337,2184.6,0.36369,800.0,0.36335,4609.3,0.3637,4221.2,0.36333,18532.0,0.36372,5589.1,0.36332,2391.9,0.36373,9913.1,0.36327,2184.6,0.36375,10455.7,0.36316,27081.0,0.36377,1296.3,0.36308,19393.1,0.36379,4152.2,0.36301,13773.7,0.36389,8577.7,0.363,1134.1,0.3639,1088.9,0.36289,66094.8,0.36401,20019.9,0.36285,8664.5,0.36422,16509.0,0.36284,4370.5,0.36426,3431.6,0.36278,9347.6,0.36427,18168.0,0.36275,10232.6,0.3643,2725.1,0.3627,11830.1,0.36431,24610.5,0.36268,5975.5,0.36432,158106.0,0.36266,3892.4,0.36434,3891.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,0.36381,894.6,0.36384,4936.4,0.36376,9431.1,0.3639,8244.3,0.36367,2184.6,0.36392,10233.3,0.36365,18121.4,0.36394,5473.2,0.36361,66848.5,0.36397,800.0,0.36353,4578.2,0.36402,4383.4,0.36351,5613.6,0.36403,20140.2,0.3635,19127.3,0.36406,2184.6,0.36348,7265.2,0.36408,1296.0,0.36347,40192.0,0.36411,4152.2,0.36343,1296.0,0.36418,21221.7,0.3634,1115.1,0.3642,1306.3,0.36331,13762.3,0.3643,13724.9,0.36327,6620.4,0.36431,158106.0,0.36316,35745.5,0.36439,9267.0,0.36311,3442.5,0.36444,8577.7,0.3631,19199.1,0.36445,3429.8,0.36304,3889.0,0.36449,9718.7,0.363,2825.2,0.3645,2503.1,0.36298,5975.5,0.36453,13716.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,0.3635,59215.6,0.36358,11000.6,0.36347,5368.8,0.36359,11000.6,0.36346,8968.1,0.36361,19069.7,0.36342,4611.4,0.36362,3781.3,0.36341,39240.0,0.36368,4009.2,0.36339,1296.0,0.36371,10360.5,0.36335,18034.7,0.36372,24867.8,0.36331,18636.7,0.36378,64628.1,0.36321,17257.6,0.36382,18577.4,0.36317,7267.7,0.36383,1296.0,0.36316,33705.8,0.36385,4152.2,0.3631,1015.9,0.36387,19335.3,0.36304,3889.0,0.36397,18952.8,0.363,9335.1,0.364,8241.7,0.36296,4160.8,0.36409,13732.8,0.3629,23158.9,0.36417,8577.7,0.36289,66094.8,0.36418,10459.9,0.36287,8664.5,0.3642,1306.3,0.36284,4370.5,0.36428,10487.3,0.3627,11830.1,0.3643,13724.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,0.36351,819.2,0.36356,8244.3,0.36346,9537.4,0.36361,9535.5,0.3634,5502.4,0.36371,5412.1,0.36337,2184.6,0.36372,19353.8,0.36335,17691.0,0.36378,4152.2,0.36326,4388.2,0.36379,1296.0,0.36321,17396.8,0.36386,20401.1,0.3632,8259.9,0.3639,8244.0,0.36316,27081.0,0.36396,8577.7,0.36314,1296.0,0.36401,6769.9,0.36302,13761.0,0.36402,13735.5,0.36301,6624.7,0.36403,158106.0,0.363,1353.2,0.36407,9460.7,0.3629,7285.9,0.36416,3432.6,0.36289,66094.8,0.36417,10970.5,0.36286,8664.5,0.3642,1306.3,0.36284,4370.5,0.36425,13726.8,0.36282,3445.2,0.36426,25528.4,0.36281,20725.5,0.36445,6452.9,0.3627,11830.1,0.36446,7192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,0.36412,800.0,0.3642,8244.3,0.36406,9176.4,0.36421,10170.3,0.36402,39173.1,0.36427,801.3,0.36395,18045.9,0.36429,5398.9,0.36392,1296.0,0.3643,61285.2,0.36382,7247.9,0.36432,20209.3,0.36381,17842.0,0.36433,4240.5,0.3638,890.8,0.36438,4152.2,0.36374,4444.6,0.36439,3480.2,0.3637,8248.5,0.36446,19712.6,0.36363,7344.7,0.3645,8230.4,0.3636,18957.6,0.3646,11338.9,0.36352,3438.6,0.36476,8577.7,0.36351,13754.7,0.36477,10168.0,0.3635,95637.6,0.3648,857.9,0.36346,8664.5,0.36487,9251.1,0.3634,14779.8,0.36488,13703.1,0.36328,5975.5,0.36489,25528.4,0.36322,9777.1,0.3649,14352.5,0.36316,27081.0,0.36491,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,0.364,800.0,0.3641,18286.3,0.36398,61451.7,0.36412,5480.9,0.36396,5390.5,0.36415,4391.1,0.36395,9177.5,0.36419,933.3,0.36388,1293.9,0.36421,79090.1,0.36384,21212.7,0.36428,4152.2,0.36381,4273.4,0.36435,20670.9,0.36377,13685.4,0.36439,13721.5,0.36376,61225.0,0.3644,8232.7,0.3637,26856.7,0.36456,8577.7,0.36363,11002.0,0.3646,11338.9,0.36359,6615.0,0.36466,9497.2,0.36351,7257.7,0.36475,3427.0,0.3635,95637.6,0.36477,10168.0,0.3634,33602.6,0.3648,857.9,0.36336,8664.5,0.36481,25528.4,0.36329,3440.8,0.3649,14352.5,0.36328,5975.5,0.36491,158106.0,0.36322,9777.1,0.36499,3888.1,0.36313,10617.6,0.365,2813.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,0.36411,800.0,0.36413,3616.0,0.36405,59564.8,0.36415,8200.8,0.36404,9497.5,0.3642,15300.8,0.36399,5478.5,0.36427,4527.6,0.36397,2184.6,0.36428,995.1,0.36396,39182.6,0.36429,58906.8,0.36393,19494.9,0.36431,21105.4,0.36388,5635.6,0.36433,1293.9,0.3638,9381.2,0.36436,2184.6,0.36379,17835.5,0.36438,4152.2,0.36376,61225.0,0.36439,3450.7,0.36355,17617.0,0.36444,13719.6,0.36351,13754.7,0.36445,19832.9,0.3635,95637.6,0.3645,8230.4,0.36342,8664.5,0.36456,8577.7,0.36341,3439.6,0.36466,9427.3,0.3634,13009.6,0.36476,10242.7,0.36339,18788.5,0.3648,857.9,0.36336,5975.5,0.36482,25528.4,0.36312,10325.9,0.36489,17128.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,0.36418,800.0,0.36429,9917.2,0.36414,75544.6,0.3643,8153.9,0.36407,2184.6,0.36433,5621.6,0.36404,5426.3,0.36435,995.1,0.36403,17741.7,0.36437,60136.6,0.36399,4531.7,0.36439,4152.2,0.3639,8244.0,0.3644,4620.0,0.36389,18545.7,0.36441,19031.0,0.36385,1293.9,0.36443,1294.2,0.36383,11002.0,0.36446,2184.6,0.36376,20343.6,0.36455,20598.5,0.3637,1095.1,0.36459,13714.0,0.3635,8664.5,0.3646,8228.1,0.36349,18789.6,0.36475,8577.7,0.36341,17198.1,0.36476,9975.8,0.3634,1179.5,0.3648,857.9,0.36336,5975.5,0.36486,9055.4,0.36333,4363.4,0.36489,13702.7,0.3631,1480.2,0.3649,184284.6,0.36306,6452.9,0.36498,3424.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,0.36419,8612.4,0.36426,38433.6,0.36411,800.0,0.36427,4315.7,0.3641,19038.2,0.3643,20732.3,0.36407,5593.2,0.36436,2184.6,0.36403,39174.3,0.36439,23435.2,0.364,4309.0,0.3645,8230.4,0.36399,19220.9,0.36451,20834.3,0.36393,2391.9,0.36459,6756.5,0.3638,15488.7,0.36475,8577.7,0.36379,39199.7,0.36478,13706.8,0.3637,18199.2,0.36479,21010.2,0.36351,95688.2,0.3648,857.9,0.3635,1260.9,0.36486,16472.0,0.36349,3438.9,0.36489,18249.5,0.36348,8664.5,0.3649,184284.6,0.36347,13754.4,0.36494,3425.2,0.36346,4152.6,0.365,2813.5,0.3634,13325.0,0.36503,1216.3,0.36336,5975.5,0.36516,8316.5,0.36323,21515.8,0.36522,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,0.3643,800.0,0.3644,15702.2,0.36429,9771.7,0.36443,8069.2,0.36421,5404.8,0.36444,878.4,0.3642,17705.0,0.36445,5620.8,0.36418,17660.1,0.36449,81014.2,0.36413,1294.2,0.3645,9215.5,0.36409,4603.9,0.36454,1294.2,0.36408,18929.7,0.36456,2184.6,0.36404,7230.1,0.36458,4221.4,0.36403,39173.3,0.36459,20724.6,0.3639,10472.4,0.3646,20007.0,0.36385,8762.7,0.36469,4152.2,0.3638,603.0,0.3647,20597.9,0.36379,39199.7,0.36478,13706.8,0.36369,8664.5,0.36479,6750.0,0.3636,3882.8,0.36483,8577.7,0.36352,13754.4,0.36489,13702.7,0.36351,99126.9,0.3649,4075.8,0.3635,3326.5,0.36491,158106.0,0.3634,21983.3,0.36494,4574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,0.36454,5259.7,0.36456,10972.0,0.36453,4322.1,0.36457,3444.6,0.36449,9653.5,0.36459,10970.9,0.36445,19455.9,0.3646,11811.0,0.36441,1294.2,0.36461,992.7,0.36438,4339.7,0.36467,9705.7,0.36434,48405.5,0.3647,5427.4,0.36433,9369.1,0.36471,5050.1,0.36416,9701.9,0.36476,21211.5,0.36407,6609.6,0.3648,4425.4,0.36404,13734.7,0.36481,9024.6,0.36403,48825.4,0.36483,1294.2,0.36402,9970.6,0.3649,650.2,0.36391,8664.5,0.36496,4152.2,0.3639,571.5,0.36497,19309.9,0.3638,603.0,0.365,879.3,0.36379,39199.7,0.36503,1216.3,0.36362,3437.7,0.36511,8577.7,0.36361,10277.2,0.36513,13693.7,0.3636,3882.8,0.36514,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,0.36398,9362.1,0.36404,5574.3,0.36393,454.7,0.36406,11811.0,0.3639,18912.1,0.36408,930.3,0.36381,70457.2,0.3641,9485.3,0.36377,2184.6,0.36414,5357.4,0.36376,19443.5,0.36415,1294.2,0.36375,1294.2,0.36416,2184.6,0.36374,39203.4,0.36419,4336.5,0.3634,17439.1,0.3642,21681.9,0.36339,49427.6,0.36432,4152.2,0.36325,8664.5,0.36433,13723.8,0.36321,9417.0,0.36434,20106.6,0.3632,903.2,0.36436,2184.6,0.36311,10260.2,0.36449,8577.7,0.36306,10550.5,0.36453,21492.9,0.36305,3882.8,0.3646,942.5,0.36303,13772.9,0.36464,17140.1,0.36302,95666.9,0.36465,158106.0,0.36299,11951.1,0.36466,2184.6,0.36291,5975.5,0.36469,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,0.36399,9487.0,0.36405,17171.9,0.36395,454.7,0.36408,837.2,0.3639,18856.9,0.3641,71104.6,0.36383,5499.9,0.36415,1294.2,0.36377,20392.0,0.36416,2184.6,0.36372,1294.2,0.36418,4258.2,0.36368,31548.0,0.36419,22781.6,0.3635,8253.0,0.36427,9325.7,0.36345,12992.2,0.3643,8234.9,0.36341,8827.7,0.36432,9912.0,0.3634,7258.1,0.36434,6758.0,0.36339,39241.3,0.36436,2184.6,0.36326,8664.5,0.36449,19567.7,0.36322,5975.5,0.36455,3428.9,0.36321,3441.5,0.36456,19847.0,0.3632,903.2,0.3646,4825.3,0.36308,20080.7,0.36464,13712.1,0.36303,13758.5,0.36465,158106.0,0.36302,95666.9,0.36466,2184.6,0.36299,11951.1,0.36476,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,0.36338,4886.6,0.36339,11007.0,0.36335,454.7,0.3634,11007.0,0.36334,9658.1,0.36341,2817.7,0.36326,800.0,0.36346,11811.0,0.36323,19944.4,0.36353,1294.2,0.36322,5591.1,0.36356,2184.6,0.36321,59809.0,0.36358,10363.2,0.36318,4266.4,0.36366,8625.1,0.36305,19301.9,0.3637,8248.5,0.36303,7288.3,0.36374,10928.5,0.36302,95666.9,0.36378,22978.3,0.36301,1294.2,0.36379,158106.0,0.3629,8266.7,0.3638,1333.1,0.36282,10990.0,0.36394,8577.7,0.3628,7465.4,0.36398,21169.9,0.36275,13772.9,0.36406,3433.5,0.36274,74765.3,0.36407,18321.4,0.36272,8844.5,0.36408,25528.4,0.36271,9914.6,0.3642,2569.4,0.3627,11830.1,0.36429,10324.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,0.36368,9741.6,0.3637,10998.1,0.36365,800.0,0.36372,10997.8,0.36364,454.7,0.36374,11811.0,0.36358,78393.7,0.36375,5584.1,0.36347,2184.6,0.3638,934.4,0.36346,4390.2,0.36383,4610.4,0.36344,18840.7,0.36384,5417.7,0.36337,1294.2,0.36385,1294.2,0.36333,7277.3,0.36386,2184.6,0.36332,27069.3,0.36388,4409.6,0.3633,8257.6,0.36393,4152.2,0.36327,2184.6,0.36395,20162.7,0.3632,1366.5,0.36399,13736.6,0.36315,19081.2,0.364,8241.7,0.36304,8664.5,0.36406,13733.9,0.36303,13761.5,0.36407,158106.0,0.36302,95666.9,0.36409,19893.8,0.36293,5975.5,0.36414,8577.7,0.36281,3445.3,0.3642,1063.6,0.3628,2012.1,0.36429,10324.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,0.36384,9653.6,0.36391,10992.6,0.36381,454.7,0.36393,6328.6,0.36379,800.0,0.36394,11811.0,0.36375,19447.0,0.36395,10361.1,0.36373,6885.7,0.36403,1294.2,0.36367,2184.6,0.36404,4233.2,0.36363,19089.9,0.36405,19883.3,0.36358,4491.0,0.36406,2184.6,0.36355,27053.0,0.36408,4152.2,0.3635,8253.0,0.36417,20563.2,0.36334,10990.0,0.3642,9300.8,0.36332,27069.3,0.36434,22301.1,0.36331,13755.1,0.36435,158106.0,0.3633,10357.5,0.36442,13720.4,0.36329,10014.8,0.36443,20381.5,0.36323,8664.5,0.36459,3428.5,0.3632,1366.5,0.3646,2940.2,0.36306,3443.0,0.36471,42000.4,0.36303,7270.1,0.36476,3882.8,0.36302,95666.9,0.36479,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,0.36378,9442.3,0.3638,10995.2,0.36375,800.0,0.36382,10975.4,0.36374,9796.6,0.36383,17201.6,0.36369,4520.2,0.36385,1040.0,0.36368,34188.3,0.36389,59235.5,0.36364,19859.5,0.36392,16006.5,0.36363,60529.1,0.36393,5629.6,0.36361,1294.2,0.36396,2184.6,0.36357,2184.6,0.36398,18274.9,0.36356,9637.7,0.36402,9022.5,0.36355,35980.3,0.36404,4152.2,0.3634,20773.4,0.36405,10603.5,0.36337,9089.4,0.36407,4550.5,0.36333,7268.3,0.3641,8239.4,0.36332,27069.3,0.36411,10902.5,0.36328,13763.4,0.36412,10167.2,0.36327,3882.8,0.36421,10499.0,0.36326,10139.9,0.36432,13750.0,0.36322,9766.0,0.36433,8577.7,0.36303,8664.5,0.36446,9456.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,0.36358,9252.9,0.36363,11874.1,0.3635,800.0,0.36368,5484.2,0.36348,5548.7,0.36371,61265.4,0.36347,60981.1,0.36376,2184.6,0.36345,19144.4,0.36377,10027.9,0.36344,4539.0,0.36382,4410.6,0.36342,1294.2,0.36383,1294.2,0.3634,11830.1,0.36389,13740.4,0.36332,27069.3,0.3639,8244.0,0.3633,19127.5,0.36391,4152.2,0.3632,8950.3,0.36392,19416.2,0.36306,3882.8,0.36406,10525.7,0.36303,7263.3,0.36411,10186.2,0.36302,66071.6,0.3642,26693.3,0.363,657.0,0.36422,8577.7,0.36299,19433.1,0.36434,17154.3,0.36293,8664.5,0.36435,158106.0,0.3629,634.6,0.36446,9018.6,0.36281,3445.3,0.36447,9170.7,0.3628,2012.1,0.36454,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,0.36374,9457.7,0.36376,10996.1,0.36372,413.2,0.36377,11593.7,0.36368,20379.0,0.36379,10995.1,0.36365,800.0,0.36386,9906.0,0.36364,10216.3,0.36387,4585.3,0.36357,2184.6,0.36388,5545.6,0.36356,18991.1,0.3639,5405.5,0.3634,595.6,0.36396,23638.4,0.36337,2184.6,0.36398,1294.2,0.36336,18944.4,0.364,9347.4,0.36332,27069.3,0.36404,4152.2,0.3633,8257.6,0.36409,20307.1,0.36326,1294.2,0.36415,13730.6,0.36323,10423.9,0.36416,9190.5,0.3632,690.4,0.3642,1164.9,0.36311,8664.5,0.36427,4588.0,0.36303,13772.9,0.36434,13723.4,0.36302,66071.6,0.36435,158106.0,0.363,657.0,0.36439,9982.2,0.36296,3443.9,0.3644,8577.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,0.36359,355.8,0.3636,39544.0,0.36348,9656.9,0.36361,11000.6,0.36346,800.0,0.36365,5547.4,0.36338,5524.8,0.36366,2184.6,0.36336,59860.9,0.36368,4594.5,0.36334,19118.3,0.36369,10230.8,0.36333,4594.6,0.36375,5446.4,0.36318,17599.0,0.36385,20494.6,0.3631,8262.1,0.3639,8244.0,0.36303,13766.8,0.36399,8577.7,0.36302,66071.6,0.364,9480.0,0.363,657.0,0.36401,10259.0,0.36296,19941.2,0.36406,13733.9,0.36295,3882.8,0.36407,158106.0,0.36281,3445.3,0.36416,25528.4,0.3628,11368.4,0.36419,3432.3,0.36267,8618.8,0.3642,1164.9,0.3626,11830.1,0.36433,9244.5,0.36255,7280.0,0.36439,9982.2,0.36254,15965.6,0.36443,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,0.36343,413.2,0.36344,29093.4,0.36335,800.0,0.36345,61389.8,0.36334,9506.2,0.36348,1294.2,0.36325,4497.4,0.36357,9779.2,0.36324,5462.5,0.3636,2184.6,0.36323,8588.9,0.36363,4152.2,0.36322,8724.6,0.36366,2184.6,0.36305,19281.8,0.36367,4355.2,0.36302,66071.6,0.36368,3450.7,0.363,8921.4,0.3637,8248.5,0.36282,13772.9,0.36372,13746.8,0.36281,23248.3,0.36373,19637.4,0.3628,835.1,0.3638,1036.1,0.36277,7286.0,0.36387,13734.0,0.36276,66121.0,0.36388,11002.0,0.36272,8664.5,0.36389,6769.4,0.36261,3447.2,0.36391,24865.2,0.3626,11830.1,0.36399,8577.7,0.36254,5975.5,0.36402,3433.9,0.36251,9777.1,0.36406,13733.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,0.36318,413.2,0.36322,10599.2,0.36317,9039.1,0.36323,11593.7,0.36316,800.0,0.36327,1033.3,0.36307,4543.7,0.36329,59957.1,0.36305,59787.5,0.36331,5609.0,0.36303,5385.0,0.36335,1294.2,0.36302,66071.6,0.36336,2184.6,0.36301,18182.2,0.36345,14836.6,0.3628,33798.4,0.36347,4610.6,0.36276,66121.0,0.3635,8253.0,0.36261,13788.9,0.36359,6774.5,0.3626,11830.1,0.36363,13750.2,0.36257,19256.2,0.36364,35237.3,0.36254,3882.8,0.36378,13744.5,0.36238,8664.5,0.36379,158106.0,0.36235,8618.8,0.3638,1036.1,0.36231,3450.1,0.36381,8577.7,0.3623,2874.3,0.36382,3435.8,0.36223,9777.1,0.36383,19977.7,0.3622,6452.9,0.36391,4586.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,0.36357,8957.4,0.36362,16018.1,0.36356,800.0,0.36367,12572.3,0.36354,413.2,0.36371,9707.2,0.36347,18122.4,0.36372,5551.2,0.36344,4413.1,0.36376,2184.6,0.36339,61772.2,0.36378,20475.3,0.36337,2184.6,0.36379,4152.2,0.36335,19313.2,0.3638,1294.2,0.36327,13763.8,0.36381,4607.9,0.36326,39262.4,0.3639,8244.0,0.3632,9242.6,0.36393,9067.6,0.36309,1294.2,0.36396,9612.5,0.36306,18920.7,0.36405,8577.7,0.363,7283.0,0.36406,13733.9,0.36299,95823.0,0.36407,158106.0,0.36294,8664.5,0.3642,14893.6,0.36281,3445.3,0.36421,10485.4,0.3628,835.1,0.36422,3432.0,0.36276,66121.0,0.36423,10048.4,0.36273,10254.1,0.36445,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,0.36384,413.2,0.36394,1040.0,0.36383,10703.4,0.36395,21475.6,0.36378,9512.2,0.36399,4715.8,0.36375,800.0,0.36401,59916.0,0.36374,19062.4,0.36404,19852.5,0.36369,59317.9,0.36406,2184.6,0.36367,19694.6,0.36408,9468.3,0.3636,39224.5,0.36409,5357.6,0.36358,4479.7,0.36415,4152.2,0.36346,9973.9,0.3642,28454.2,0.3634,8255.3,0.36425,4637.1,0.36336,9979.4,0.36427,1294.2,0.36331,13762.3,0.36444,27484.6,0.3633,11830.1,0.36445,10993.0,0.36329,4362.4,0.36448,8577.7,0.36326,39262.4,0.36449,20881.4,0.36324,8664.5,0.36457,3428.7,0.3632,982.7,0.36458,13714.4,0.36306,10402.8,0.36459,158106.0,0.36301,3443.4,0.3646,4825.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,0.36347,9828.2,0.3635,10861.8,0.36346,413.2,0.36354,11593.7,0.36345,800.0,0.36358,1040.0,0.36341,1294.2,0.3636,66301.9,0.36335,5496.2,0.36361,4313.5,0.36334,9442.3,0.36366,2184.6,0.36333,10357.7,0.36367,9244.9,0.36332,4578.5,0.36376,4152.2,0.36326,39262.4,0.36377,1294.2,0.3632,982.7,0.3638,21990.0,0.36318,19253.6,0.36381,21271.9,0.3631,8262.1,0.36387,6769.6,0.363,7274.6,0.36399,13765.0,0.36299,95823.0,0.36402,20222.0,0.36286,18275.8,0.36416,25528.4,0.36283,8664.5,0.36417,8577.7,0.3628,2678.6,0.3642,1038.7,0.36277,13779.0,0.36428,3431.4,0.36276,66121.0,0.36429,13725.3,0.36267,3446.7,0.3643,158106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,0.3636,27502.7,0.36381,5043.0,0.36357,20672.1,0.36383,11593.7,0.36356,8775.7,0.36385,4577.8,0.36352,45629.8,0.36387,62769.3,0.36351,34531.1,0.36391,10059.1,0.36349,1488.0,0.36393,4181.7,0.36348,61535.0,0.36398,10423.6,0.36347,2184.6,0.36401,22862.7,0.36345,10229.3,0.36407,9203.7,0.36344,9500.8,0.3641,13890.8,0.36343,2391.9,0.36411,6763.4,0.36342,3067.4,0.36416,13730.2,0.36341,11267.6,0.36417,8577.7,0.3634,9635.0,0.3642,1038.7,0.36335,1294.2,0.36431,158106.0,0.36329,9747.9,0.36435,3430.8,0.36327,17228.2,0.36436,19216.2,0.36326,39262.4,0.36445,25528.4,0.3632,982.7,0.3645,1817.2,0.36316,18960.5,0.3646,4825.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,0.36367,9265.0,0.36372,11593.7,0.36361,413.2,0.36377,974.0,0.36357,19169.4,0.36379,9665.6,0.36352,1294.2,0.36386,2184.6,0.36349,60919.2,0.36389,1294.2,0.36348,5495.6,0.3639,23195.0,0.36341,18909.5,0.36392,4540.9,0.36338,4302.4,0.36402,13735.5,0.36337,2184.6,0.36403,20690.2,0.36327,39267.3,0.3641,1201.4,0.3632,1041.7,0.36416,8577.7,0.36317,2184.6,0.36431,158106.0,0.36313,18343.6,0.36434,3430.9,0.36303,7350.1,0.36436,19216.2,0.36302,16545.9,0.36445,25528.4,0.36301,4375.9,0.3645,1817.2,0.363,13693.7,0.3646,4825.3,0.36299,95823.0,0.36462,7192.5,0.36292,5975.5,0.36466,9777.1,0.3628,2980.0,0.36469,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,0.36336,9772.9,0.36342,10518.7,0.36332,413.2,0.36343,11545.8,0.36331,5462.5,0.36347,974.0,0.36329,60089.0,0.36349,58987.9,0.36325,4486.8,0.36352,5448.1,0.36324,36084.1,0.36356,2184.6,0.36323,19664.4,0.36357,9937.2,0.36307,7207.4,0.36362,4476.1,0.36306,19585.9,0.36364,4152.2,0.363,9220.4,0.36365,1294.2,0.36296,54367.8,0.3637,8248.5,0.36286,19695.8,0.36372,10770.2,0.36282,4375.8,0.36373,10103.4,0.36271,25895.9,0.3639,13740.0,0.3627,95851.3,0.36391,8577.7,0.3626,14632.9,0.36392,20486.9,0.36254,3882.8,0.36401,17169.8,0.36252,5975.5,0.36402,158106.0,0.36239,19656.7,0.3641,2101.6,0.36232,6452.9,0.36419,20402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,0.36367,800.0,0.36368,10998.2,0.36366,8772.2,0.36371,10755.8,0.36362,1294.2,0.36372,17043.9,0.3636,5520.6,0.36376,829.7,0.36358,60722.6,0.36378,9724.2,0.36357,18960.2,0.36379,59737.3,0.36351,4641.8,0.36382,5456.4,0.3635,36317.9,0.36386,2184.6,0.36346,18837.3,0.36387,4307.1,0.3633,8257.6,0.36388,20470.1,0.36323,7875.2,0.36397,4152.2,0.36321,35005.9,0.36398,1294.2,0.36318,19920.8,0.364,28751.3,0.36306,6624.7,0.3641,1201.4,0.36301,3443.4,0.3642,563.0,0.363,9620.5,0.36429,22303.0,0.36297,17658.0,0.3643,158106.0,0.36296,54367.8,0.36433,20470.5,0.36291,5975.5,0.36435,3882.8,0.36279,20660.2,0.36441,3430.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,0.36387,800.0,0.36388,10992.5,0.36386,9722.1,0.36392,11545.8,0.3638,59908.3,0.36394,5592.2,0.36377,19167.0,0.36398,10672.2,0.36374,39210.3,0.36399,65108.4,0.3637,1294.2,0.36404,20282.3,0.36367,2184.6,0.36406,2184.6,0.36362,19006.5,0.36407,1294.2,0.36361,4293.3,0.36415,4152.2,0.36357,2184.6,0.3642,19688.0,0.36351,7259.9,0.36424,6761.8,0.3635,44570.9,0.36428,13725.7,0.36345,7871.6,0.36429,166683.7,0.3634,1140.0,0.36445,13719.3,0.36339,6620.4,0.36446,21813.9,0.36335,18136.0,0.36456,3428.8,0.36332,11012.0,0.3646,942.5,0.3633,11830.1,0.36465,3882.8,0.36329,4371.0,0.36473,8316.5,0.36321,35005.9,0.36484,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,0.36306,9525.7,0.36312,21975.1,0.36302,1707.4,0.36314,858.4,0.363,800.0,0.36322,5631.7,0.36296,54367.8,0.36323,59169.9,0.36287,19297.5,0.36326,6432.7,0.3627,104122.5,0.36335,4152.2,0.36267,13786.6,0.36337,9888.5,0.36266,19828.9,0.3634,8255.3,0.36263,3882.8,0.36346,1294.2,0.3626,12732.0,0.36355,13753.2,0.3623,8664.5,0.36356,20287.7,0.36229,19255.9,0.3636,8577.7,0.36225,3450.7,0.36371,13747.2,0.36224,8618.8,0.36372,17183.5,0.36222,9777.1,0.36373,158106.0,0.3622,2923.4,0.3638,1033.0,0.36219,11951.1,0.36385,20199.6,0.36217,5975.5,0.36392,25528.4,0.36208,7192.5,0.3641,1813.3,0.36206,6452.9,0.3642,1004.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,0.36274,8707.8,0.36278,11545.8,0.36268,1294.2,0.36283,6468.4,0.36265,800.0,0.36291,59580.7,0.36263,39328.4,0.36295,4650.3,0.36261,4466.6,0.36296,2184.6,0.3626,11830.1,0.36302,4152.2,0.36257,2184.6,0.36303,1294.2,0.36252,18723.6,0.3631,8262.1,0.3624,8278.1,0.36314,10942.4,0.36239,6636.0,0.36338,13781.0,0.36237,4381.8,0.36339,8577.7,0.36234,9708.4,0.3634,14953.7,0.36233,23645.1,0.36341,19806.1,0.36232,95995.0,0.36344,13757.4,0.36224,3882.8,0.36345,158106.0,0.3622,981.4,0.3635,25528.4,0.36211,8664.5,0.36357,3438.1,0.36196,3453.4,0.36359,3882.8,0.36194,8618.8,0.36366,9419.7,0.36193,8822.1,0.3637,1643.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,0.36248,9032.7,0.36252,11033.6,0.36245,800.0,0.36253,11545.8,0.36239,61701.0,0.36255,10971.2,0.36232,4576.9,0.36256,11032.4,0.36227,18485.0,0.36261,1040.0,0.3622,981.4,0.36264,5430.8,0.36211,29288.6,0.36266,63825.0,0.3621,8285.0,0.36274,4152.2,0.36204,3882.8,0.36275,5531.5,0.36201,104732.8,0.36285,9989.7,0.362,11830.1,0.36286,2184.6,0.36181,8664.5,0.36292,13781.0,0.3618,3454.9,0.363,965.9,0.36173,7311.7,0.36305,25528.4,0.36172,8777.4,0.36309,19338.7,0.36171,8851.9,0.3631,8577.7,0.36168,9777.1,0.36316,13768.0,0.36164,8618.8,0.36317,158106.0,0.3616,2963.2,0.36327,3441.0,0.36145,13645.4,0.36333,18875.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,0.36255,8625.3,0.36256,3222.7,0.36254,800.0,0.36258,17175.0,0.36248,5411.7,0.36265,1040.0,0.36237,2184.6,0.36268,60697.6,0.36235,19893.1,0.36272,1294.2,0.3623,39359.4,0.36276,2184.6,0.36225,7244.8,0.36285,4152.2,0.36224,4453.4,0.36286,4552.3,0.3622,8282.7,0.36287,9313.1,0.36217,3478.8,0.3629,8266.7,0.36212,18895.9,0.36299,8577.7,0.36208,7897.8,0.363,843.4,0.36203,6641.6,0.36301,13773.7,0.36202,13811.3,0.36302,20449.3,0.36201,96091.0,0.36316,13768.0,0.362,12931.2,0.36317,158106.0,0.36191,8664.5,0.36329,3440.8,0.36183,3882.8,0.3633,1560.9,0.3618,3454.9,0.36333,18875.6,0.36179,5975.5,0.3634,26723.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,0.36208,2891.0,0.36215,11413.7,0.36206,800.0,0.36218,1040.0,0.36205,9384.3,0.36221,1294.2,0.36204,3209.2,0.36225,4152.2,0.36197,5623.4,0.3625,8275.8,0.36187,2184.6,0.36251,10853.4,0.36178,4240.1,0.3626,14820.7,0.36175,17131.7,0.36261,158106.0,0.36169,13823.9,0.36262,3447.1,0.36168,96127.3,0.36263,13788.1,0.3616,6652.8,0.36264,25528.4,0.36148,18996.5,0.36265,8577.7,0.36144,4387.9,0.36274,20662.7,0.36142,8664.5,0.363,2655.3,0.36141,3882.8,0.36304,5975.5,0.36133,7344.8,0.36306,9923.0,0.36132,96075.2,0.36308,9777.1,0.3613,2524.7,0.36309,10622.1,0.36121,3460.6,0.36315,6452.9,0.3612,11830.1,0.3633,1560.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,0.36255,800.0,0.36262,38607.1,0.36254,9647.9,0.36263,7476.3,0.36241,27138.2,0.36268,1040.0,0.36237,2184.6,0.36273,1294.2,0.36236,19455.7,0.36275,4354.8,0.36235,4287.5,0.36276,2184.6,0.36218,6641.6,0.36283,9278.7,0.36217,27155.4,0.3629,8266.7,0.36216,18612.0,0.36295,4152.2,0.36211,7308.2,0.363,9107.8,0.3621,9294.7,0.36303,21256.4,0.36194,8664.5,0.36315,13768.4,0.36193,40694.6,0.36316,158106.0,0.36191,18731.8,0.36319,13766.8,0.36182,3454.8,0.3632,28134.9,0.3617,3009.2,0.36334,3440.3,0.36169,19790.7,0.36337,25528.4,0.36168,96127.3,0.3634,3170.6,0.36154,8618.8,0.36351,21084.8,0.36141,3882.8,0.36353,7192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,0.36255,800.0,0.3626,21346.5,0.36254,9094.2,0.3627,5475.1,0.36244,27136.2,0.36272,1040.0,0.36242,5522.2,0.36273,59390.9,0.36239,4368.8,0.36276,2184.6,0.36237,2184.6,0.36278,1294.2,0.36236,18060.8,0.36281,4475.8,0.3622,8282.7,0.36283,9755.5,0.36219,1294.2,0.3629,8266.7,0.36217,34402.1,0.36298,4152.2,0.36216,17632.8,0.36299,13774.4,0.36211,13807.9,0.363,1216.8,0.3621,1009.7,0.36302,19580.3,0.362,15306.1,0.36315,13768.4,0.36195,9743.8,0.36316,158106.0,0.36193,43781.1,0.36319,20242.7,0.36192,9314.4,0.3632,8577.7,0.36181,3454.9,0.3633,699.3,0.3618,11830.1,0.36338,3882.8,0.3617,3009.2,0.3634,1975.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,0.36264,8496.2,0.3627,21303.8,0.3626,800.0,0.36277,1040.0,0.36259,5581.1,0.36279,59992.8,0.36256,59562.5,0.3628,5606.9,0.36251,4590.7,0.36284,4400.6,0.36248,17562.4,0.36286,2184.6,0.36247,2184.6,0.36288,9911.5,0.36235,13798.8,0.3629,6813.8,0.36234,66198.7,0.36299,4152.2,0.3623,18976.7,0.36305,20617.9,0.36219,1294.2,0.36315,13768.4,0.3621,1009.7,0.36316,2184.6,0.36208,8739.5,0.36325,8577.7,0.36198,8664.5,0.36328,40121.9,0.36195,3453.5,0.36329,17382.8,0.36194,9475.9,0.3633,1370.1,0.36193,39400.4,0.36342,3439.5,0.3618,11830.1,0.36343,13757.8,0.36173,7318.1,0.36344,158106.0,0.36172,9777.1,0.36356,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,0.36265,800.0,0.3627,26880.2,0.36264,9131.2,0.36276,1040.0,0.36257,60621.7,0.36278,59342.4,0.36249,23726.8,0.36282,1294.2,0.36247,2184.6,0.36285,8696.4,0.36238,4366.3,0.36286,12412.7,0.36235,13743.3,0.36296,2184.6,0.36234,66198.7,0.36297,19239.3,0.36232,18698.2,0.36298,13774.8,0.36227,2184.6,0.36299,6787.4,0.36219,1294.2,0.36306,2184.6,0.36213,6641.6,0.36315,13768.4,0.3621,1170.7,0.36316,158106.0,0.36204,4382.0,0.3632,8577.7,0.362,8664.5,0.36321,23230.5,0.36198,17787.5,0.36325,4468.8,0.36193,39400.4,0.3633,1370.1,0.36191,3453.9,0.36339,3439.8,0.36181,7373.6,0.3634,27309.1,0.3618,11830.1,0.36344,7369.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,0.36304,800.0,0.36315,26822.0,0.36303,8679.6,0.36316,10664.6,0.36297,60078.2,0.36319,65261.1,0.36294,19924.2,0.36323,1294.2,0.36289,5629.7,0.36325,4622.5,0.36287,2184.6,0.36326,22068.0,0.36282,18497.5,0.36328,4152.2,0.3628,27108.4,0.36338,13759.7,0.36278,4428.6,0.36339,18843.7,0.36258,11024.0,0.36356,3882.8,0.36257,27126.3,0.36359,8577.7,0.36256,1294.2,0.36368,21279.7,0.36252,3882.8,0.3637,14965.9,0.3625,1034.5,0.36371,158106.0,0.36243,18947.8,0.36379,3436.0,0.36239,8664.5,0.3638,11830.1,0.36235,7307.6,0.36389,25528.4,0.36234,66198.7,0.364,2694.4,0.36211,3452.0,0.36401,5975.5,0.3621,2602.4,0.36406,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,0.36313,8918.6,0.36324,3106.2,0.36309,800.0,0.36326,9156.8,0.36303,45778.8,0.36327,21230.7,0.36302,60606.3,0.36329,4249.2,0.36291,19777.6,0.3633,5443.0,0.3628,27951.8,0.36336,22667.3,0.36263,17504.7,0.3634,5638.4,0.36262,13788.5,0.36345,4152.2,0.3626,11830.1,0.36349,20768.2,0.36257,27126.3,0.3635,4344.6,0.36252,3882.8,0.36358,13752.1,0.3625,2957.9,0.36378,10867.5,0.36249,8664.5,0.36382,25528.4,0.36234,66198.7,0.36386,12013.1,0.36218,19729.3,0.36388,10583.4,0.36212,9777.1,0.36398,13737.0,0.3621,2850.6,0.36399,158106.0,0.36209,11951.1,0.364,1310.9,0.36208,5975.5,0.36402,4587.2,0.36206,7192.5,0.36414,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,0.36293,4380.2,0.36301,22270.7,0.3629,9519.2,0.36304,10257.8,0.36289,800.0,0.36307,4823.5,0.36282,23247.6,0.36308,60789.7,0.3628,27108.4,0.3631,5481.2,0.36277,2184.6,0.36316,3478.8,0.36273,1294.2,0.36318,18506.4,0.36269,17436.5,0.36319,4230.7,0.3626,11830.1,0.3632,5637.7,0.36257,27126.3,0.36325,4152.2,0.36254,6636.0,0.3633,13762.7,0.3625,1034.5,0.36331,18835.4,0.3624,19099.3,0.36353,8577.7,0.36235,13798.8,0.3636,1338.5,0.36234,66198.7,0.36362,10436.4,0.36233,3882.8,0.36366,28965.7,0.36229,8664.5,0.36368,9826.6,0.36216,3451.5,0.3637,13747.5,0.36214,9584.0,0.36371,158106.0,0.3621,2688.5,0.36373,4463.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,0.36216,800.0,0.36227,5396.7,0.36213,9405.0,0.36228,21125.7,0.36199,5642.3,0.3623,63178.2,0.36193,4424.8,0.36234,1294.2,0.36192,18043.1,0.36235,4152.2,0.36189,1294.2,0.36236,2184.6,0.3618,12974.6,0.36245,4315.2,0.36178,27164.3,0.36246,10514.9,0.36171,11024.0,0.36251,3450.7,0.3617,17071.8,0.36265,13787.3,0.36163,3882.8,0.36266,25528.4,0.36142,8664.5,0.36267,20888.0,0.36141,3458.7,0.3627,9579.8,0.3614,2504.1,0.36276,4604.3,0.36138,13820.1,0.36281,17226.6,0.36137,66279.4,0.36282,158106.0,0.36134,5975.5,0.3629,19220.9,0.36132,7332.6,0.3631,1846.5,0.36131,17688.8,0.36317,9777.1,0.36126,9777.1,0.3632,863.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,0.36233,800.0,0.36245,21125.7,0.36232,9057.4,0.36249,1040.0,0.36225,4549.0,0.36254,61648.8,0.36217,20514.5,0.36255,9928.8,0.36216,27155.0,0.36256,2184.6,0.36215,5498.3,0.36263,4152.2,0.36205,5541.3,0.36264,4576.8,0.36201,7312.8,0.3627,1912.4,0.362,19483.6,0.36271,20002.0,0.3619,27173.3,0.36289,21848.3,0.3618,1095.6,0.36299,8577.7,0.36167,8664.5,0.363,3443.5,0.36166,20027.1,0.36302,13773.3,0.36164,27192.1,0.36303,158106.0,0.36159,5975.5,0.36308,13771.0,0.36153,3457.5,0.36309,25528.4,0.3615,1365.7,0.3631,1846.5,0.36138,13824.7,0.36317,9777.1,0.36137,66279.4,0.36334,10713.0,0.36135,8618.8,0.36335,9488.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,0.36189,800.0,0.36192,11051.6,0.36181,8809.8,0.36196,27627.3,0.36169,9793.9,0.36197,5039.2,0.36164,27192.1,0.36202,5543.4,0.36157,19852.3,0.36206,2184.6,0.3615,1041.1,0.36208,5424.3,0.36149,13831.6,0.3621,61637.9,0.36148,9875.0,0.36216,2184.6,0.36139,3882.8,0.3622,4647.3,0.36137,66279.4,0.36224,9576.7,0.36132,8664.5,0.36225,4152.2,0.36128,18779.8,0.36231,5065.7,0.36111,3461.5,0.36236,13776.0,0.3611,14832.5,0.36244,25528.4,0.36107,17321.2,0.36247,158106.0,0.36106,8618.8,0.36248,10444.7,0.36104,9777.1,0.36252,23947.5,0.36097,5975.5,0.36264,3446.9,0.36091,6452.9,0.36265,8577.7,0.36086,7192.5,0.3627,1117.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,0.36195,800.0,0.36208,21125.7,0.36192,9052.1,0.36212,1040.0,0.36188,5519.5,0.36216,7796.9,0.36177,2184.6,0.36227,1294.2,0.36176,1294.2,0.36228,9816.9,0.36172,17852.6,0.36229,4364.8,0.36165,4500.9,0.3623,4152.2,0.36164,27192.1,0.3624,3450.7,0.36159,7332.2,0.36249,13776.0,0.36158,6647.1,0.36253,19637.7,0.3615,1041.1,0.36262,8577.7,0.36148,9682.0,0.36269,3446.5,0.36147,9517.6,0.3627,1153.5,0.36139,3882.8,0.36274,13783.9,0.36137,66279.4,0.36275,183634.4,0.36133,12123.9,0.36276,20103.7,0.3612,9830.9,0.36294,5975.5,0.36111,13835.8,0.36307,9777.1,0.3611,24695.8,0.3631,2887.8,0.36107,8830.8,0.3632,10289.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,0.36248,800.0,0.36258,4919.1,0.36247,2902.9,0.36259,25465.4,0.36244,9450.1,0.36261,4816.5,0.36241,4819.6,0.36263,1040.0,0.36239,60959.9,0.36265,5473.4,0.36236,5612.2,0.36266,63186.9,0.36232,18000.9,0.36268,4446.7,0.3623,4217.9,0.36271,20610.7,0.36227,2184.6,0.36273,1294.2,0.36217,25265.3,0.36283,4152.2,0.36216,27154.7,0.36285,20471.3,0.36209,1294.2,0.36302,13795.0,0.36193,6641.6,0.36303,13772.9,0.3619,27174.7,0.36304,158106.0,0.36186,8440.8,0.3631,1041.3,0.36185,9548.1,0.36316,3442.0,0.36182,8664.5,0.36317,22345.3,0.36181,13819.4,0.36318,10407.8,0.3618,1332.0,0.3632,10289.7,0.36165,3456.4,0.36322,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,0.36321,9830.6,0.36334,30840.5,0.36311,17028.0,0.36336,5381.3,0.36309,5603.1,0.36345,21319.3,0.36307,64201.4,0.36346,2184.6,0.36304,27090.7,0.36357,13752.5,0.36303,5643.9,0.36358,20210.2,0.36298,18473.4,0.36362,4152.2,0.36284,11051.0,0.36366,8577.7,0.36278,13795.0,0.36369,13747.9,0.36267,16610.6,0.3637,159470.1,0.36262,8664.5,0.36374,3882.8,0.3626,7471.0,0.36386,19913.2,0.36258,13790.0,0.36404,3433.7,0.36257,66139.4,0.36405,8316.5,0.36251,3448.2,0.3641,2459.1,0.3625,3882.8,0.36417,9777.1,0.36246,11830.1,0.36421,7192.5,0.3623,1217.1,0.36424,25528.4,0.3622,1728.9,0.36428,5975.5,0.36219,5975.5,0.3643,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,0.36321,9951.4,0.36334,36552.2,0.36315,800.0,0.36337,60883.7,0.36311,14605.0,0.36342,9054.0,0.36309,9493.4,0.36343,4473.0,0.36307,2184.6,0.36344,5538.4,0.36305,4409.6,0.36345,9805.1,0.36304,27090.7,0.36346,2184.6,0.36303,1294.2,0.36349,1294.2,0.36298,8612.1,0.36353,13754.0,0.36296,9597.2,0.36354,4152.2,0.36277,6630.3,0.36355,9969.6,0.36269,18184.3,0.36358,10906.7,0.36261,8664.5,0.36371,8577.7,0.3626,835.0,0.36388,19564.1,0.36258,13790.0,0.36395,25528.4,0.36257,66139.4,0.36397,3434.3,0.36252,3448.1,0.36398,13737.0,0.3625,3882.8,0.36399,158106.0,0.36246,11830.1,0.364,832.6,0.36238,9777.1,0.3641,6767.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,0.36341,800.0,0.36344,9874.7,0.36336,800.0,0.36345,6295.5,0.36331,35877.3,0.36348,20536.5,0.36326,1294.2,0.36349,3209.2,0.3632,18339.4,0.36352,5459.8,0.36319,4431.0,0.36353,5486.7,0.36318,17581.6,0.36354,31842.4,0.36308,19432.4,0.3636,1294.2,0.36304,27090.7,0.36363,5521.4,0.363,1112.6,0.36364,21735.4,0.36289,17883.4,0.36366,2184.6,0.36271,8664.5,0.36367,20405.7,0.3627,839.3,0.36373,4152.2,0.36261,3447.2,0.36376,13745.3,0.3626,1770.4,0.36377,20621.7,0.36258,19765.5,0.36389,6769.7,0.36257,66139.4,0.36396,22372.7,0.3625,3882.8,0.36398,13737.0,0.36246,11830.1,0.36399,158106.0,0.36244,9777.1,0.364,832.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,0.36315,800.0,0.36322,26027.7,0.3631,8548.9,0.36324,9717.0,0.36304,61888.6,0.36327,61924.8,0.36303,5618.4,0.36328,4577.4,0.36301,4539.0,0.36329,1040.0,0.363,18808.4,0.36334,19522.0,0.36297,2184.6,0.36336,7631.0,0.36289,7300.4,0.36346,13756.6,0.36288,27103.3,0.36347,20882.1,0.36287,19083.6,0.3636,892.1,0.36283,1294.2,0.36367,21189.7,0.36277,2184.6,0.36369,8577.7,0.36264,11011.0,0.3637,13747.5,0.36263,6630.4,0.36371,158106.0,0.3626,935.4,0.36388,25528.4,0.36257,66139.4,0.36399,3434.2,0.3625,21181.4,0.364,2937.6,0.36248,9804.9,0.3641,3882.8,0.36247,13777.4,0.3642,9777.1,0.36246,11830.1,0.36423,16455.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,0.36301,3260.1,0.36303,5384.4,0.363,15588.4,0.36305,20439.0,0.36298,1294.2,0.36314,9866.2,0.36296,800.0,0.3632,1040.0,0.3629,26480.5,0.36324,23709.3,0.36289,61176.1,0.36325,9759.7,0.36287,2184.6,0.36327,9254.7,0.36282,4477.3,0.36337,20441.2,0.3628,36156.9,0.36347,10470.7,0.36278,8534.8,0.3635,8577.7,0.36277,26495.1,0.36357,9301.6,0.36267,9096.2,0.3636,892.1,0.36265,9368.2,0.36367,13606.3,0.3626,935.4,0.3637,39275.9,0.36258,13790.0,0.36371,158106.0,0.36257,66139.4,0.36388,9777.1,0.36248,10024.2,0.3639,8316.5,0.36247,7228.9,0.36395,20171.3,0.36246,11830.1,0.364,2937.6,0.36243,6630.4,0.36404,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,0.36265,800.0,0.36272,32240.8,0.3626,8791.7,0.36277,10379.7,0.36258,1294.2,0.36283,5599.8,0.36248,18794.1,0.36285,1294.2,0.36247,4529.5,0.36286,62116.8,0.36233,18415.6,0.36291,19221.7,0.36226,66200.0,0.36292,8763.5,0.3622,13029.1,0.36293,5462.2,0.36202,18362.6,0.36295,13776.0,0.36192,8664.5,0.363,8264.4,0.36191,3453.9,0.36308,19837.2,0.3619,2882.7,0.3632,1289.5,0.36189,5975.5,0.3633,8577.7,0.36188,8618.8,0.36339,9320.9,0.3618,13801.8,0.36342,17197.6,0.36173,7192.5,0.36343,158106.0,0.36163,9777.1,0.36347,10084.3,0.36152,27349.0,0.36353,25528.4,0.3615,9581.4,0.3636,2610.0,0.36141,3460.0,0.36362,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,0.36257,800.0,0.36264,26010.4,0.36249,8979.7,0.36268,61627.0,0.36248,5406.5,0.36269,10240.3,0.36246,61760.5,0.3627,1040.0,0.36239,4190.3,0.36272,4615.8,0.36238,6895.4,0.36275,4152.2,0.36237,2184.6,0.36276,2184.6,0.36236,19177.9,0.36277,1294.2,0.36227,7252.0,0.3628,9809.8,0.36226,66200.0,0.36281,9745.5,0.3622,25805.0,0.3629,8266.7,0.36212,6641.6,0.36298,13774.8,0.36198,42425.3,0.36299,10297.8,0.36191,8664.5,0.363,10680.6,0.3619,904.6,0.36313,8577.7,0.36189,13800.3,0.36314,13768.7,0.36188,17602.4,0.36315,158106.0,0.36182,3882.8,0.3632,1289.5,0.3618,4381.9,0.36321,3882.8,0.36154,8618.8,0.36324,3441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,0.36261,800.0,0.36272,20439.0,0.3626,5443.2,0.36274,15219.7,0.36259,9003.0,0.36277,5491.4,0.36252,60324.6,0.36284,1294.2,0.36249,5569.9,0.36285,20230.3,0.36248,18736.0,0.36286,2184.6,0.36247,30611.9,0.36298,4152.2,0.3624,4373.2,0.36299,10297.8,0.36235,18673.8,0.363,18945.0,0.3623,8280.4,0.36314,13768.7,0.36224,27150.2,0.36315,158106.0,0.36205,18177.7,0.36319,4598.9,0.362,20494.6,0.3632,9464.1,0.36198,42425.3,0.36321,17648.9,0.36192,3453.8,0.36322,4474.3,0.3619,904.6,0.36331,10810.7,0.36188,5975.5,0.36338,3439.9,0.36182,3882.8,0.36339,9320.9,0.3618,4381.9,0.36344,25528.4,0.36158,20045.8,0.36349,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,0.3623,800.0,0.36243,20439.0,0.36229,8744.2,0.36245,4435.1,0.36221,27152.2,0.36247,1040.0,0.3622,4616.7,0.36248,3209.2,0.36219,5595.7,0.36254,1294.2,0.36212,17369.8,0.36255,10113.7,0.36211,1294.2,0.36256,2184.6,0.36198,42425.3,0.36271,4152.2,0.36193,29130.2,0.36273,19268.7,0.36191,6647.2,0.3628,869.2,0.3619,904.6,0.36284,13776.0,0.36182,3882.8,0.36285,8577.7,0.3618,4381.9,0.36286,13779.4,0.36158,18186.8,0.36287,158106.0,0.36154,8664.5,0.3629,9265.6,0.36153,3457.5,0.36291,9817.8,0.36152,5975.5,0.36303,3443.2,0.3615,3128.5,0.36304,13772.5,0.36136,9777.1,0.36305,25528.4,0.36132,7192.5,0.36319,4598.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,0.36199,4620.8,0.36206,20385.1,0.36198,9354.4,0.36217,4366.6,0.36195,800.0,0.36219,1040.0,0.36188,14520.7,0.36233,10111.6,0.36187,2184.6,0.36239,4152.2,0.36186,1294.2,0.3624,9417.7,0.3618,4434.0,0.36249,13793.4,0.36177,21633.1,0.3625,21307.6,0.36175,27185.6,0.36256,13790.8,0.3617,8294.1,0.36257,158106.0,0.36164,17496.5,0.3626,8577.7,0.3616,1109.8,0.36274,3446.0,0.36154,19123.2,0.36275,10525.1,0.3615,4391.9,0.3628,37521.3,0.36149,66352.0,0.36284,9777.1,0.36146,6652.8,0.36307,6452.9,0.36138,19484.5,0.36314,5975.5,0.36127,8664.5,0.36319,10564.0,0.3612,1157.3,0.3632,2788.1,0.36114,25396.3,0.36321,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,0.3621,800.0,0.36221,20385.1,0.36208,15242.3,0.36226,1040.0,0.36206,59537.1,0.36229,4467.7,0.36202,4223.2,0.36231,5540.9,0.36197,29353.4,0.36233,10217.2,0.36195,1294.2,0.36235,1294.2,0.36192,17701.1,0.36236,61594.3,0.36182,6652.7,0.36245,4152.2,0.36176,3872.9,0.36249,19005.6,0.36175,27185.6,0.36268,13786.2,0.36174,18201.0,0.36269,10955.7,0.3616,1109.8,0.3627,1192.0,0.36153,8758.4,0.36275,10525.1,0.3615,8664.5,0.36281,25528.4,0.36149,66352.0,0.36282,3445.2,0.3614,7331.7,0.36283,8577.7,0.36139,8660.5,0.36284,13780.1,0.36136,5975.5,0.36285,158106.0,0.36129,11951.1,0.36301,10541.8,0.3612,2907.1,0.36302,10797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,0.362,800.0,0.36209,9784.0,0.36198,4980.0,0.36211,20385.1,0.36196,5646.4,0.36218,3209.2,0.36193,19292.0,0.36221,5536.2,0.36187,2184.6,0.36222,1040.0,0.36186,5650.4,0.36224,5432.7,0.36182,1294.2,0.36228,4576.2,0.36181,10062.7,0.36229,10179.3,0.36176,22129.1,0.36233,4152.2,0.36175,27185.6,0.36234,1294.2,0.3617,8294.1,0.36236,2184.6,0.36161,9862.4,0.36244,9939.8,0.3616,979.7,0.36245,11018.8,0.36154,6652.8,0.36258,13790.0,0.3615,15914.9,0.36259,8577.7,0.36149,66352.0,0.36261,9821.5,0.36142,18882.1,0.36263,3882.8,0.36139,8664.5,0.36268,10313.6,0.36126,9775.2,0.3627,26720.4,0.36121,3460.6,0.36282,17226.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,0.36213,800.0,0.36221,20385.1,0.36207,8504.5,0.36223,5397.3,0.36197,9020.9,0.36226,4271.7,0.36195,59580.5,0.36227,1040.0,0.36194,4588.1,0.36229,10122.8,0.36193,19430.6,0.3623,61378.0,0.3618,8291.8,0.36233,1294.2,0.36176,7324.2,0.36236,2184.6,0.36175,44441.1,0.36242,4152.2,0.36171,6652.8,0.36243,19558.5,0.36163,3882.8,0.36249,13793.4,0.3616,979.7,0.3625,8275.8,0.3615,11830.1,0.36267,19126.5,0.36149,75016.5,0.36269,8577.7,0.36148,4387.5,0.3627,1192.0,0.36142,19195.3,0.36279,3882.8,0.36138,13830.8,0.36282,17226.1,0.36137,3459.1,0.36283,158106.0,0.36136,5975.5,0.36286,25528.4,0.3612,3103.2,0.36301,10541.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,0.36216,800.0,0.36222,8887.6,0.36207,8875.1,0.36223,3493.1,0.36202,60313.9,0.36226,27604.4,0.36198,27167.3,0.36228,13724.2,0.36193,17941.9,0.36229,1040.0,0.3618,8291.8,0.36231,1294.2,0.36179,4387.0,0.36236,2184.6,0.36176,18890.5,0.36239,4547.5,0.36175,27185.6,0.36241,5565.8,0.36164,13825.9,0.36242,9752.4,0.36163,3882.8,0.36246,11894.1,0.36158,8664.5,0.36251,4152.2,0.3615,11830.1,0.3626,29357.1,0.36149,66352.0,0.36266,2184.6,0.36143,18628.6,0.36279,8577.7,0.36136,5975.5,0.3628,1149.8,0.36129,11951.1,0.36281,13781.3,0.3612,9777.1,0.36282,38648.9,0.36113,75030.5,0.36283,158106.0,0.36112,9994.0,0.36286,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,0.36246,800.0,0.36251,10152.9,0.36237,10077.9,0.36252,5624.1,0.36236,62134.2,0.36255,20342.1,0.36228,4331.3,0.36259,1040.0,0.36227,2184.6,0.36262,19885.4,0.36226,18751.2,0.36265,4518.6,0.36223,26902.4,0.36266,3478.8,0.36214,7240.1,0.36275,4152.2,0.36213,17518.7,0.36276,20458.1,0.36211,1294.2,0.3628,1149.8,0.36199,27166.6,0.36297,10790.2,0.3619,6647.2,0.36305,8577.7,0.36175,22486.2,0.36306,10116.3,0.36174,3455.5,0.3631,13770.3,0.36173,18059.4,0.36311,158106.0,0.3617,1104.9,0.36315,13768.4,0.36166,5975.5,0.36316,3882.8,0.36163,3882.8,0.3632,886.4,0.3615,11830.1,0.36328,3440.9,0.36136,15306.2,0.36329,35305.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,0.36251,800.0,0.36261,10152.1,0.36246,9671.2,0.36263,4315.0,0.36242,1294.2,0.36264,20342.1,0.36237,2184.6,0.3627,875.5,0.36235,18951.2,0.36272,21483.1,0.36224,7247.8,0.36275,1294.2,0.36223,26902.4,0.36276,2184.6,0.36222,19766.2,0.36279,5577.2,0.3622,8282.7,0.36284,13780.1,0.36214,13806.8,0.36285,20649.9,0.3621,1908.9,0.36287,13779.0,0.362,11830.1,0.3629,4152.2,0.36199,27166.6,0.363,8264.4,0.36198,8664.5,0.36306,13800.0,0.36192,19776.4,0.3631,567.4,0.36174,3455.5,0.36316,21457.5,0.3617,2481.3,0.36333,8577.7,0.36166,5975.5,0.36334,25528.4,0.36165,20433.5,0.36338,158106.0,0.36163,3882.8,0.3634,634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,0.36277,850.9,0.36288,20342.1,0.36276,14408.0,0.36291,15147.5,0.36272,59285.5,0.36297,61145.9,0.36267,2184.6,0.36298,800.0,0.36265,18724.1,0.36302,19485.2,0.36262,1294.2,0.36303,4192.4,0.36252,19410.2,0.36304,4152.2,0.3625,19978.3,0.36305,1294.2,0.36249,27130.5,0.36306,2184.6,0.3624,1064.3,0.36308,3450.7,0.36234,6636.0,0.36314,13768.7,0.36223,26902.4,0.36315,20362.7,0.36216,8664.5,0.3632,8259.9,0.36215,13806.4,0.36336,35555.2,0.36214,4177.6,0.36337,158106.0,0.36212,18591.2,0.36338,8577.7,0.3621,2937.9,0.3634,634.0,0.36205,5975.5,0.3635,629.6,0.362,3453.0,0.36351,25528.4,0.36199,27166.6,0.36359,3437.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,0.363,850.9,0.3631,15462.7,0.36298,5525.3,0.36312,20342.1,0.36297,61269.6,0.36318,59925.2,0.36296,5003.0,0.3632,800.0,0.36295,6087.8,0.36322,19355.1,0.36287,6396.7,0.36326,6724.0,0.36285,9665.4,0.36334,4152.2,0.36284,9244.9,0.36335,22889.9,0.3628,8269.0,0.36336,10453.0,0.36277,25921.7,0.3634,8889.3,0.36271,17517.7,0.3635,629.6,0.36265,4866.3,0.3636,13800.0,0.36254,6636.0,0.36361,8577.7,0.36251,9724.6,0.36364,13749.8,0.3625,13793.1,0.36365,158106.0,0.36249,27130.5,0.36375,3436.4,0.36248,4172.0,0.36376,21459.2,0.36245,4468.8,0.36379,25528.4,0.36242,9729.6,0.3638,2733.2,0.3624,1064.3,0.36383,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,0.36337,840.6,0.3635,10358.5,0.36335,9513.4,0.36351,20342.1,0.3633,5428.4,0.36354,3209.2,0.36327,2184.6,0.36356,800.0,0.36324,10369.9,0.3636,4497.0,0.36323,8779.2,0.36361,20473.8,0.3631,27030.5,0.36366,2184.6,0.36308,4515.7,0.36367,1294.2,0.36305,6624.8,0.36369,4152.2,0.36301,11033.0,0.36375,20366.0,0.36299,25967.0,0.3638,8826.3,0.3629,4376.4,0.36392,13739.2,0.36281,13781.3,0.36393,158106.0,0.3628,17700.5,0.36395,13738.1,0.36279,13800.0,0.36396,21048.1,0.36277,34586.2,0.36397,8577.7,0.36271,3446.3,0.364,760.0,0.3627,987.0,0.36404,3882.8,0.36263,3882.8,0.36435,3430.8,0.3625,13676.6,0.36436,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,0.36359,800.0,0.36369,4669.2,0.36358,6681.2,0.3637,25311.3,0.36354,9617.8,0.36376,800.1,0.36348,5600.3,0.36378,4152.2,0.36347,2184.6,0.36379,4214.5,0.36343,17824.1,0.36381,18504.9,0.3634,27062.8,0.36383,1294.2,0.36337,2184.6,0.36389,3450.7,0.36334,4609.4,0.36395,18399.5,0.3633,19502.4,0.364,760.0,0.36315,13800.0,0.36416,27069.5,0.36314,11033.0,0.3642,13728.7,0.36313,6624.8,0.36421,158106.0,0.36301,13773.7,0.36439,3430.4,0.363,21324.5,0.3644,7049.0,0.36294,4172.0,0.36456,25528.4,0.3629,1643.7,0.36461,11951.1,0.36286,8664.5,0.36464,9777.1,0.36284,4375.9,0.3647,20146.6,0.36279,3445.5,0.36474,9982.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,0.36354,800.0,0.36359,10302.7,0.36349,59316.6,0.3636,20292.0,0.36344,9749.4,0.36362,5536.8,0.36337,2184.6,0.36367,833.3,0.36333,17445.7,0.3637,4260.9,0.36322,1294.2,0.36371,79164.8,0.36321,4421.9,0.36376,2184.6,0.3632,8259.9,0.36377,1294.2,0.36319,18668.3,0.36384,17894.5,0.36313,11033.0,0.36385,19709.6,0.36311,7275.7,0.3639,8826.0,0.3631,7876.0,0.36399,8577.7,0.36302,13773.3,0.364,760.0,0.36301,6624.8,0.36414,3882.8,0.363,1274.6,0.36416,19136.0,0.36296,3882.8,0.3642,13728.7,0.36294,4172.0,0.36421,158106.0,0.36286,8664.5,0.36439,3430.4,0.36284,4375.9,0.3644,3166.2,0.3628,9550.8,0.36446,10369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,0.36394,9349.6,0.36399,10988.6,0.36389,19804.8,0.364,5362.2,0.36384,17913.5,0.36404,821.3,0.3638,800.0,0.36405,43325.8,0.36377,18461.3,0.36409,15144.0,0.3637,1333.4,0.3641,5531.5,0.36369,25864.0,0.36414,21159.7,0.36359,9502.7,0.36416,2184.6,0.36355,9116.5,0.36417,4196.5,0.36348,3882.8,0.36418,21246.0,0.36345,8582.5,0.36423,4152.2,0.3634,11830.1,0.36426,2184.6,0.3633,1290.6,0.3643,18803.8,0.36329,13763.1,0.36446,25528.4,0.36328,62793.2,0.36455,20474.9,0.36327,8664.5,0.36456,8577.7,0.36324,10299.7,0.36468,13710.6,0.36321,3441.5,0.36469,19985.3,0.36314,9295.7,0.3647,1049.4,0.36309,6452.9,0.36477,13707.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,0.3645,3268.8,0.36451,20240.8,0.36448,9139.6,0.36453,5459.0,0.36445,800.0,0.36457,821.3,0.36441,5419.0,0.36459,10450.0,0.3644,1252.6,0.36467,4285.7,0.36439,17547.9,0.36468,24261.0,0.36438,61456.8,0.36469,2184.6,0.36428,4579.1,0.3647,1294.2,0.36427,9055.3,0.3648,29429.0,0.36424,2184.6,0.36483,25528.4,0.36423,8484.2,0.3649,650.2,0.36421,26008.0,0.36497,8577.7,0.3641,8239.4,0.36498,13699.3,0.36401,10994.0,0.36499,9075.9,0.36399,18523.7,0.365,2500.0,0.36395,7245.6,0.36503,1216.3,0.36394,26576.0,0.36505,22919.0,0.36391,6609.6,0.36506,158106.0,0.36378,8664.5,0.36511,3882.8,0.3637,1333.4,0.36512,16477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,0.36499,38677.0,0.365,2500.0,0.36497,17975.8,0.36503,1216.3,0.3649,5555.8,0.3651,10158.7,0.36484,2184.6,0.36514,5452.3,0.36482,4465.0,0.36516,825.2,0.36481,9248.4,0.36519,5190.2,0.3648,8147.0,0.3652,5104.2,0.36477,22676.7,0.36523,4152.2,0.36463,6598.8,0.36524,4335.2,0.36459,10994.0,0.36525,61193.0,0.36458,3882.8,0.36529,18741.2,0.36456,4152.6,0.36544,13682.1,0.36453,7219.0,0.36545,19911.6,0.36452,8582.3,0.36548,25528.4,0.36451,8714.6,0.3655,976.9,0.36437,13722.3,0.36558,8577.7,0.36436,55351.9,0.3656,13676.1,0.36431,3431.1,0.36561,158106.0,0.3643,900.2,0.36568,9680.0,0.36428,8664.5,0.36569,10568.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,0.36536,8237.5,0.3654,5398.4,0.36527,8870.0,0.36544,4479.4,0.36526,9575.8,0.36545,814.2,0.3652,5572.4,0.36548,25528.4,0.36518,61478.7,0.36549,10086.1,0.36517,4216.8,0.36553,4152.2,0.36507,18569.3,0.36554,1294.2,0.36505,7199.5,0.36558,19269.7,0.36504,22132.5,0.36569,20632.8,0.36497,1294.2,0.36579,8577.7,0.3649,8221.4,0.3658,8855.3,0.36478,18250.2,0.36589,3882.8,0.36467,8664.5,0.3659,566.9,0.36462,54034.3,0.36594,13663.4,0.3646,911.7,0.36595,150574.3,0.36459,13714.0,0.36598,13661.9,0.36458,3882.8,0.36599,19053.7,0.36456,4152.6,0.36602,3415.1,0.36451,3429.3,0.36603,16477.0,0.3645,1368.0,0.36605,44.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,0.36516,9121.8,0.3652,296.1,0.36507,17572.2,0.36521,10158.7,0.36504,1294.2,0.36526,909.5,0.36499,4495.3,0.36528,10056.2,0.36498,54036.0,0.36538,20738.9,0.36493,17578.7,0.36539,10771.7,0.3648,13044.4,0.36542,5524.0,0.36477,4444.2,0.36548,1294.2,0.36465,13711.7,0.3655,21887.7,0.36464,17181.0,0.36551,9384.7,0.36458,3882.8,0.36552,10040.0,0.3645,13198.1,0.36568,13693.0,0.36448,8664.5,0.36577,8577.7,0.3644,552.4,0.3658,26679.3,0.36435,3430.8,0.36581,18273.4,0.36434,5975.5,0.36587,3416.5,0.36433,9777.1,0.36596,13662.6,0.36425,13645.4,0.36597,155139.4,0.36416,18829.2,0.36605,44.1,0.36396,5975.5,0.36612,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,0.36466,8836.9,0.36468,10158.7,0.36459,800.0,0.36472,5440.1,0.36456,23454.8,0.36478,6526.6,0.36454,61224.1,0.36479,5371.8,0.36444,6647.5,0.36482,67208.4,0.36437,31102.5,0.36488,25060.6,0.36436,17780.0,0.36489,6800.1,0.3643,8234.9,0.36493,4152.2,0.36422,10961.0,0.36495,1294.2,0.3642,970.4,0.36503,19641.5,0.36418,6604.2,0.36517,8577.7,0.36416,3882.8,0.36521,3882.8,0.36411,17943.2,0.36525,9213.5,0.36399,8664.5,0.36528,13688.1,0.36395,13738.1,0.36529,25528.4,0.36394,26576.0,0.3653,846.6,0.36391,3434.9,0.36533,3421.6,0.3639,2760.7,0.36534,9546.5,0.36385,11830.1,0.36539,4444.1,0.36375,9777.1,0.3654,4536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,0.36446,8392.2,0.36449,10106.9,0.36444,8465.2,0.36461,10338.2,0.36443,800.0,0.36466,2184.6,0.36442,4113.4,0.36468,9112.1,0.36435,17355.7,0.36472,10886.6,0.36427,7745.0,0.36476,4152.2,0.3642,4561.4,0.36482,10673.5,0.36417,5566.4,0.36484,13704.6,0.36416,17083.7,0.36486,9289.1,0.36406,7230.6,0.3649,1197.7,0.36405,23166.9,0.36498,25528.4,0.36399,6609.6,0.36513,150574.3,0.3639,1294.2,0.36514,8577.7,0.36389,8155.2,0.36515,3423.3,0.36385,8956.5,0.36516,20521.7,0.3638,1286.8,0.3653,10623.7,0.36375,8664.5,0.3654,1238.5,0.36364,3882.8,0.36547,3882.8,0.36361,3437.7,0.3655,579.5,0.3636,16476.3,0.36552,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,0.36416,8715.9,0.36421,7512.3,0.36409,6308.8,0.36423,3549.5,0.36408,4573.6,0.36431,5427.6,0.36406,61666.6,0.36433,1294.2,0.36405,23166.9,0.36436,63742.6,0.364,17311.5,0.36439,9595.0,0.36397,1294.2,0.36442,4152.2,0.36393,4363.9,0.36448,4521.5,0.36382,18903.7,0.36455,29682.1,0.3638,1286.8,0.36456,22067.0,0.36373,3882.8,0.36468,13710.6,0.36359,36211.8,0.36469,8577.7,0.36358,7250.2,0.36473,9322.5,0.36357,16537.7,0.36477,9898.9,0.36339,8664.5,0.36482,3426.3,0.36337,3440.0,0.36483,13705.0,0.36328,55618.8,0.36484,150574.3,0.36326,13751.3,0.36488,3882.8,0.36325,9777.1,0.3649,1197.7,0.36323,8618.8,0.3651,807.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,0.36422,8340.5,0.36429,7512.3,0.36417,800.0,0.3643,1040.0,0.36412,16923.2,0.36433,5585.4,0.3641,5503.4,0.36441,9397.6,0.36409,4445.3,0.36443,1294.2,0.36407,61847.6,0.36446,2184.6,0.36397,2184.6,0.36453,4242.9,0.36393,7246.4,0.36454,23607.9,0.36392,38784.3,0.3646,8228.1,0.36387,1294.2,0.36461,6757.0,0.36384,6609.5,0.36468,10678.5,0.3638,1286.8,0.36469,19530.8,0.36376,4163.4,0.36477,25528.4,0.36362,17866.4,0.36483,13705.0,0.36361,8664.5,0.36484,150574.3,0.36359,36211.8,0.36488,3882.8,0.36352,3438.6,0.36489,13702.7,0.36351,3882.8,0.3649,1197.7,0.36329,13751.3,0.36499,3424.8,0.36328,55618.8,0.365,21560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,0.36375,9072.5,0.36379,1007.0,0.36372,8919.8,0.36381,7422.0,0.36367,800.0,0.36383,5604.7,0.36359,4448.8,0.36391,1294.2,0.36358,5552.0,0.36396,2184.6,0.36357,2184.6,0.36399,4641.3,0.36355,21517.6,0.36403,10755.4,0.36352,18280.3,0.36407,10416.5,0.36334,7285.1,0.36408,4152.2,0.36333,17690.8,0.3641,5619.8,0.36328,55618.8,0.36423,10872.6,0.36327,1294.2,0.36427,48350.3,0.36326,4166.4,0.36428,150574.3,0.36321,4371.0,0.3643,13724.9,0.3632,904.9,0.36431,8577.7,0.36318,3267.5,0.36443,3430.0,0.3631,15289.3,0.36445,18688.8,0.36297,17192.6,0.3645,834.2,0.36296,52492.1,0.36461,9777.1,0.3629,6909.9,0.36477,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,0.3641,3021.3,0.36416,7422.0,0.36405,9520.2,0.36419,964.0,0.36403,3209.2,0.36426,4428.9,0.36402,18443.1,0.36434,10133.5,0.364,800.0,0.36438,20417.8,0.36399,1294.2,0.36447,20009.4,0.36397,2184.6,0.36448,4152.2,0.36394,5617.7,0.3645,9064.6,0.36391,17298.4,0.36455,13715.5,0.36388,4293.9,0.36456,170295.6,0.36387,2184.6,0.36473,25528.4,0.36386,17082.1,0.36474,8577.7,0.36382,21255.1,0.36475,13708.0,0.3638,8246.2,0.36476,3426.9,0.36374,13746.0,0.36477,11830.1,0.36373,28866.9,0.3648,2049.1,0.3636,1141.3,0.36488,3882.8,0.36355,21517.6,0.3649,1197.7,0.36354,6615.0,0.365,19918.5,0.36353,17511.7,0.36512,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,0.36405,9792.9,0.36414,7301.2,0.36401,4184.5,0.36415,1040.0,0.36398,60263.4,0.36426,11533.8,0.36391,18774.9,0.36427,59695.8,0.36387,2184.6,0.36429,5450.9,0.36385,20371.8,0.36432,4152.2,0.36374,16688.4,0.36435,1294.2,0.36362,7247.1,0.36439,4245.5,0.36361,10993.0,0.3644,18180.8,0.3636,9380.4,0.36442,9717.4,0.36355,21517.6,0.3645,834.2,0.36354,16917.8,0.36455,13715.5,0.3634,8664.5,0.36456,19721.3,0.36331,3440.6,0.36458,24720.0,0.3633,1703.2,0.36468,25528.4,0.36328,51909.5,0.36472,3427.3,0.3632,904.9,0.36473,4455.0,0.36315,9777.1,0.36475,8577.7,0.3631,5975.5,0.36477,11830.1,0.36306,13758.5,0.36483,13705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,0.36401,8144.2,0.36409,12865.6,0.36399,800.0,0.3641,925.8,0.36393,5454.2,0.36414,4176.2,0.36392,4507.6,0.36419,5429.5,0.36391,18072.8,0.3642,1294.2,0.36387,2184.6,0.36422,10016.5,0.36385,20371.8,0.36426,2184.6,0.36383,1294.2,0.36435,4152.2,0.36374,18248.9,0.36436,19140.2,0.3637,8248.5,0.3644,8232.7,0.3636,1129.6,0.36446,2184.6,0.36355,21517.6,0.3645,834.2,0.3634,8664.5,0.36452,13716.6,0.36336,17446.7,0.36453,25528.4,0.36332,13761.9,0.36455,10993.0,0.36331,3440.6,0.36456,19721.3,0.3633,1703.2,0.36462,20485.1,0.36328,51909.5,0.3647,13709.8,0.3632,904.9,0.36472,3427.3,0.36315,9777.1,0.36473,4455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,0.36305,8601.4,0.36311,2757.6,0.363,4314.3,0.36316,18315.2,0.36298,800.0,0.36317,8393.1,0.36296,52492.1,0.36318,2092.6,0.36295,5537.2,0.36323,1294.2,0.36293,59103.4,0.36328,2092.1,0.3628,1172.9,0.36331,4152.2,0.36276,16658.0,0.36332,4588.3,0.3627,8271.2,0.3634,5490.4,0.36255,7932.2,0.36344,3738.1,0.36253,7280.6,0.36345,10338.0,0.36252,3882.8,0.36353,13754.0,0.36245,11932.2,0.36354,10287.4,0.3624,8664.5,0.36356,13761.0,0.36239,13797.2,0.36369,9061.3,0.36233,9777.1,0.3637,855.5,0.3623,11830.1,0.36371,8577.7,0.36224,8618.8,0.36372,150574.3,0.36222,6452.9,0.36374,25528.4,0.3622,2974.3,0.36384,10509.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,0.3634,11008.4,0.36346,5394.0,0.36335,8651.0,0.36347,1040.0,0.36332,800.0,0.36351,7259.9,0.36331,4759.7,0.36355,4152.2,0.3633,1376.2,0.36358,4388.7,0.36325,5526.2,0.36368,4682.4,0.36323,59657.7,0.3637,855.5,0.36317,2184.6,0.36371,10052.9,0.36314,4463.8,0.3638,8246.2,0.36309,20417.6,0.36385,13741.9,0.363,8264.4,0.36386,2184.6,0.36299,24396.4,0.36388,13740.7,0.3629,7280.3,0.36389,8577.7,0.36289,10993.0,0.36391,10048.0,0.36288,6630.4,0.36392,9427.1,0.36283,17766.6,0.36396,2184.6,0.36273,13784.3,0.364,150574.3,0.36272,37239.1,0.36408,9532.3,0.3627,8664.5,0.3641,26510.4,0.36261,3447.2,0.3642,10219.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,0.36342,4630.0,0.3635,5444.8,0.3634,4387.0,0.36354,1015.7,0.36334,3209.2,0.36355,7259.9,0.36333,3839.9,0.36359,4328.0,0.36332,3893.7,0.3636,5596.6,0.36328,66820.1,0.36362,1294.2,0.36327,2184.6,0.36368,4152.2,0.36324,23146.3,0.36372,10546.6,0.36323,8971.2,0.36378,5401.4,0.36322,4315.4,0.36386,2184.6,0.36317,3478.8,0.3639,8244.0,0.36313,8220.3,0.36391,8577.7,0.36311,8381.8,0.36392,16624.1,0.3631,8262.1,0.36393,10548.5,0.363,7278.8,0.36396,2184.6,0.36299,24396.4,0.36399,13736.6,0.36297,4172.0,0.364,176102.7,0.36292,7749.7,0.36409,3433.2,0.3629,1174.3,0.3641,982.0,0.36288,6630.4,0.36419,13729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,0.36304,7928.1,0.36316,7259.9,0.36296,800.0,0.36318,1040.0,0.36294,10776.9,0.36321,1294.2,0.36287,2184.6,0.36329,4373.5,0.36285,4509.9,0.36332,4152.2,0.36277,16559.2,0.36342,20000.0,0.36273,20407.5,0.36343,13757.8,0.3626,11011.0,0.36344,161028.8,0.36259,1294.2,0.36357,3882.8,0.36257,2184.6,0.36359,8577.7,0.36253,8506.2,0.3636,26468.3,0.36252,8187.9,0.36366,13749.1,0.3625,7282.1,0.36367,20042.2,0.36249,20419.1,0.3637,1725.1,0.36241,8664.5,0.3638,3436.0,0.3623,11830.1,0.36386,2184.6,0.36222,13803.7,0.36392,10529.6,0.36221,3451.0,0.36395,9787.6,0.3622,1093.3,0.36396,2184.6,0.36218,3882.8,0.36399,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,0.36354,8267.4,0.36366,1012.0,0.36342,800.0,0.36368,7259.9,0.36341,18428.2,0.36374,1294.2,0.3634,4288.9,0.36375,4191.8,0.36339,15685.6,0.36376,9612.4,0.36337,62648.7,0.36385,4152.2,0.36334,5475.0,0.36386,2184.6,0.36328,7279.5,0.36391,19979.7,0.36326,24183.4,0.36396,2184.6,0.36321,16153.4,0.36398,13737.0,0.36314,4872.0,0.36399,150574.3,0.36311,1294.2,0.36401,8577.7,0.36308,11011.0,0.36402,10418.9,0.36302,21200.8,0.36405,9191.0,0.36291,8664.5,0.3641,982.0,0.3629,866.7,0.36413,3882.8,0.36285,16794.5,0.36425,3431.7,0.36277,6630.4,0.3643,25528.4,0.36274,13780.9,0.36439,9657.3,0.36273,20407.5,0.36441,13720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,0.36323,800.0,0.36337,1040.0,0.36322,8259.0,0.36338,68935.1,0.36318,5420.3,0.36344,3209.2,0.36307,2184.6,0.36345,1294.2,0.36305,4523.9,0.36347,4490.7,0.36304,1294.2,0.36354,4152.2,0.36302,37455.1,0.36355,4714.5,0.3629,866.7,0.36356,4794.2,0.36277,13910.7,0.36367,3738.1,0.36276,17076.2,0.36375,19538.8,0.36273,20407.5,0.36379,11011.0,0.36263,13788.1,0.3638,8577.7,0.36261,8664.5,0.36381,25528.4,0.3626,1092.4,0.36386,2184.6,0.3625,3448.3,0.36392,3434.8,0.36249,20419.1,0.36396,2184.6,0.3624,5975.5,0.36398,13737.0,0.36237,9777.1,0.36399,150574.3,0.36235,16228.9,0.36407,13733.6,0.3623,13739.3,0.36408,21415.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,0.36323,800.0,0.36333,7259.9,0.36322,7929.2,0.36335,1040.0,0.36315,4517.5,0.36346,4431.3,0.36307,2184.6,0.36352,5446.4,0.36306,15853.9,0.36355,10888.5,0.36304,1294.2,0.36358,59485.9,0.36302,21200.8,0.36367,3738.1,0.3629,866.7,0.36369,13747.9,0.36278,15648.8,0.3637,25528.4,0.36273,20407.5,0.36374,21022.8,0.36262,8664.5,0.36383,8577.7,0.3626,1092.4,0.36384,11011.0,0.36252,8228.9,0.36386,2184.6,0.3625,3448.3,0.36392,3434.8,0.36249,20419.1,0.36394,13757.0,0.36242,7274.1,0.36396,2184.6,0.36241,21239.6,0.36398,32965.1,0.3624,5975.5,0.36399,150574.3,0.36237,9777.1,0.3641,982.0,0.3623,13739.3,0.36413,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,0.36326,800.0,0.36338,7259.9,0.36322,7866.6,0.3634,1040.0,0.36315,5500.8,0.36342,3209.2,0.36311,1294.2,0.36343,5519.0,0.36308,4363.0,0.36352,11146.8,0.36307,2184.6,0.36354,4485.8,0.36304,15895.8,0.36359,4152.2,0.3629,8266.7,0.3636,8250.8,0.36281,16700.8,0.3637,10208.1,0.36262,22395.0,0.36374,23499.9,0.3626,935.2,0.36385,8577.7,0.36259,6630.3,0.36386,2184.6,0.36246,3448.7,0.3639,25528.4,0.36244,15802.2,0.36393,9093.4,0.3624,5975.5,0.36395,17172.6,0.3623,13739.3,0.36396,12249.2,0.3622,1093.3,0.36399,13736.6,0.36218,3882.8,0.364,150574.3,0.3621,9777.1,0.3641,3002.7,0.36205,7192.5,0.36413,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,0.36313,800.0,0.36323,12447.8,0.36312,7759.5,0.36326,4258.7,0.36307,60294.5,0.36329,1294.2,0.36303,4232.8,0.3633,1040.0,0.36302,6777.0,0.36337,4152.2,0.36297,2184.6,0.36344,10978.7,0.36292,15491.4,0.3635,8253.0,0.3628,8269.0,0.36355,25528.4,0.36277,2184.6,0.36361,13750.9,0.36269,16546.6,0.36362,21335.7,0.3626,1368.9,0.36369,13747.9,0.36258,6636.0,0.3637,151556.1,0.36253,4177.5,0.36378,8577.7,0.36251,8664.5,0.3638,3436.0,0.3624,5975.5,0.36381,9126.1,0.36236,3449.6,0.36384,9764.5,0.36235,13798.8,0.36386,2184.6,0.3623,13739.3,0.36396,2184.6,0.3622,1093.3,0.3641,3002.7,0.36218,3882.8,0.36413,10335.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,0.36284,800.0,0.36299,7015.3,0.36282,7868.4,0.36303,1040.0,0.36278,5495.4,0.36304,5598.4,0.3627,4178.4,0.36307,4540.0,0.36267,15951.0,0.36314,5428.7,0.36257,16340.1,0.3632,8259.9,0.3625,8275.8,0.36321,4152.2,0.36249,6636.0,0.36322,3738.1,0.3623,11830.1,0.36323,10355.6,0.36229,16439.9,0.3633,1373.1,0.36222,8664.5,0.36339,13757.0,0.3622,1093.3,0.3634,13758.9,0.36202,3452.8,0.36341,159152.0,0.36201,5975.5,0.36348,18937.4,0.362,13812.1,0.36351,25528.4,0.36199,45560.6,0.36368,3437.1,0.36198,8092.6,0.3637,2699.6,0.3619,2941.8,0.36381,9126.1,0.36188,9777.1,0.36384,9764.5,0.36183,8121.5,0.36386,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,0.36264,800.0,0.36274,7015.3,0.36262,8135.6,0.36278,1040.0,0.36255,5379.2,0.36282,1294.2,0.36247,6800.4,0.36292,4396.0,0.36239,15945.8,0.363,18512.3,0.36238,1294.2,0.36312,13769.5,0.3622,1093.3,0.36313,150574.3,0.36213,7492.0,0.36318,19172.5,0.36212,8596.4,0.36325,4474.4,0.36208,6641.5,0.3633,1373.1,0.36199,37492.3,0.36341,25528.4,0.36169,3456.0,0.36344,3439.4,0.36168,7776.1,0.36346,21247.7,0.36164,5975.5,0.36352,17637.2,0.36161,9777.1,0.36353,11951.1,0.3616,7696.4,0.36363,5975.5,0.3615,2629.4,0.3637,5379.5,0.36144,13833.5,0.36374,7192.5,0.36143,7192.5,0.36378,6452.9,0.36139,6452.9,0.36384,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,0.36263,800.0,0.36274,12576.4,0.36262,8210.5,0.36275,1040.0,0.36249,5611.0,0.36276,4519.1,0.36247,2184.6,0.36277,60664.2,0.36244,4612.1,0.36281,1294.2,0.3624,15829.1,0.36298,9420.8,0.3623,8280.4,0.363,8264.4,0.36229,1294.2,0.36309,4152.2,0.36214,30187.9,0.3631,8577.7,0.36211,6641.5,0.36312,13769.5,0.362,1227.0,0.36313,150574.3,0.36199,37492.3,0.36319,24399.4,0.36193,8664.5,0.3632,9626.2,0.36172,7289.2,0.36329,25528.4,0.36171,8300.9,0.3633,1373.1,0.36165,3456.4,0.36345,3439.3,0.36164,5975.5,0.36346,21247.7,0.36162,13826.6,0.36352,13659.9,0.36161,9777.1,0.36353,11951.1,0.36155,7567.1,0.36363,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,0.36261,10089.5,0.3627,7015.3,0.36255,8370.8,0.36275,5581.0,0.36254,800.0,0.36278,1040.0,0.36253,1379.1,0.36281,4307.7,0.36252,8363.3,0.36282,3832.1,0.36247,5481.7,0.36287,9374.1,0.36237,2184.6,0.36288,5062.4,0.36235,1294.2,0.3629,5440.6,0.36231,4204.8,0.36291,5046.0,0.3623,25639.7,0.363,8264.4,0.36219,11033.0,0.36309,19471.1,0.36211,6641.5,0.3631,8577.7,0.36204,16236.3,0.36312,13769.5,0.36202,7302.9,0.36313,150574.3,0.36201,8664.5,0.36314,20069.5,0.362,1227.0,0.36318,4599.5,0.36199,37492.3,0.36323,4480.0,0.36177,17276.1,0.3633,1373.1,0.36176,15956.9,0.36331,35549.3,0.36164,5975.5,0.36332,9071.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,0.36265,800.0,0.36275,12596.3,0.36261,8056.4,0.36277,1040.0,0.36258,61046.2,0.36279,59554.6,0.3625,5454.2,0.36281,4307.7,0.36247,2184.6,0.36284,3738.1,0.36242,16727.8,0.36285,3832.1,0.3624,5649.9,0.36291,10465.3,0.36238,4226.8,0.363,8264.4,0.36235,1294.2,0.36308,4152.2,0.3623,8280.4,0.36309,19471.1,0.36222,11033.0,0.3631,8577.7,0.36221,7232.9,0.36312,13769.5,0.3622,16587.5,0.36313,150574.3,0.36211,6641.5,0.36318,4599.5,0.36202,8664.5,0.36322,3441.4,0.362,19222.2,0.36323,4480.0,0.36199,37492.3,0.3633,1373.1,0.36183,3454.7,0.36331,23783.2,0.36177,7678.0,0.36332,34600.1,0.36176,8997.0,0.36352,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,0.36277,800.0,0.36289,1040.0,0.36271,8226.9,0.3629,3209.2,0.36269,60055.1,0.36291,7015.3,0.36267,9830.4,0.36296,66092.8,0.36265,1294.2,0.36297,5324.0,0.36254,16633.9,0.36299,1294.2,0.36247,13772.9,0.36304,7890.3,0.3624,8278.1,0.36305,5482.1,0.36235,16309.5,0.36307,4242.0,0.3623,901.6,0.3631,8262.1,0.36204,7216.2,0.36313,19391.9,0.36203,8664.5,0.36327,27550.8,0.36201,3452.9,0.36328,25528.4,0.362,13057.1,0.3633,9950.8,0.36199,3882.8,0.36332,9071.7,0.36198,5975.5,0.36333,11033.0,0.36197,15168.3,0.36339,9318.0,0.36195,8618.8,0.3634,13758.9,0.36193,9777.1,0.36341,150574.3,0.36182,13819.0,0.36346,3439.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,0.36287,800.0,0.36295,6966.7,0.36281,8984.3,0.36298,1040.0,0.36278,60717.1,0.36299,3209.2,0.36277,5475.5,0.36302,15775.1,0.36273,1294.2,0.36304,4596.8,0.36266,21184.5,0.36305,1294.2,0.36249,16582.4,0.36307,60124.9,0.3624,11033.0,0.36314,4152.2,0.36239,6636.0,0.36316,18848.0,0.36238,4177.6,0.36322,3738.1,0.36234,13799.1,0.36334,27537.2,0.36233,4381.2,0.36335,11033.0,0.3623,901.6,0.36339,9423.8,0.36228,8167.3,0.3634,10006.4,0.36222,8664.5,0.3635,618.0,0.36212,8161.7,0.36351,8577.7,0.36201,3452.9,0.36359,3437.9,0.362,21943.5,0.3636,26127.9,0.36199,15833.9,0.3637,17630.3,0.36198,5975.5,0.36371,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,0.36301,8207.5,0.36314,9930.1,0.363,800.0,0.36315,12538.0,0.36298,60070.5,0.36316,1040.0,0.36291,5590.2,0.3632,60264.3,0.3629,8757.5,0.36323,2537.9,0.36287,10017.9,0.36325,21494.4,0.36277,4204.2,0.36328,4239.7,0.36276,10279.0,0.36329,4152.2,0.36273,8689.3,0.36338,23853.9,0.3627,8271.2,0.36339,9423.8,0.36254,7294.2,0.3634,8255.3,0.36253,11033.0,0.3635,618.0,0.36252,7289.7,0.36351,8577.7,0.36251,3882.8,0.3636,599.5,0.36246,13794.6,0.36366,25528.4,0.36244,7478.8,0.3637,17630.3,0.36241,17068.5,0.36371,150574.3,0.36239,6636.0,0.36373,3436.6,0.36238,4177.6,0.36374,10512.5,0.36233,4381.2,0.36375,9345.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,0.36311,8640.2,0.36324,10781.2,0.36309,800.0,0.36325,6917.7,0.36298,61198.3,0.36326,1040.0,0.36297,24625.7,0.36327,63405.0,0.36293,4526.8,0.36331,19868.9,0.36284,1294.2,0.36335,4152.2,0.36283,15984.9,0.36344,20012.7,0.3628,8269.0,0.3635,8871.0,0.36269,7281.7,0.3636,599.5,0.36267,13776.0,0.36369,13747.9,0.36266,11024.0,0.3637,12460.5,0.3626,1231.7,0.36371,13747.2,0.36244,17772.4,0.36372,150574.3,0.36242,13796.1,0.36377,20612.2,0.36241,3449.1,0.36383,3435.7,0.36239,8664.5,0.36386,2184.6,0.36238,4177.6,0.3639,600.7,0.36233,4381.2,0.36395,25528.4,0.3623,1629.8,0.36396,2184.6,0.36228,5975.5,0.364,14303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,0.36271,800.0,0.36285,6917.7,0.3627,8463.6,0.36289,1294.2,0.36265,64849.0,0.3629,1040.0,0.36261,4565.0,0.36293,10420.5,0.36257,2184.6,0.36294,4519.8,0.36255,16911.9,0.36308,20291.4,0.36253,1294.2,0.36312,4152.2,0.36236,16957.0,0.36318,6781.9,0.36233,4381.2,0.36319,4598.8,0.3623,8280.4,0.36328,10199.6,0.36221,3882.8,0.36331,9208.5,0.36214,7289.2,0.36341,3439.6,0.36213,17140.0,0.36342,13758.1,0.36202,8664.5,0.36343,150574.3,0.36201,3452.9,0.36349,8577.7,0.362,14487.5,0.3635,618.0,0.36198,5975.5,0.36359,25528.4,0.36195,8618.8,0.3636,599.5,0.36181,23596.5,0.36363,13750.2,0.3618,7192.5,0.36364,20173.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,0.36301,800.0,0.36313,9574.1,0.363,7661.9,0.36314,6871.3,0.36298,5463.7,0.36321,1040.0,0.36296,60744.1,0.36322,1294.2,0.3629,4233.7,0.36324,20196.9,0.36289,16772.7,0.36332,4152.2,0.36287,2184.6,0.36336,4504.4,0.36285,1294.2,0.36337,18838.2,0.36276,17150.4,0.36339,2537.9,0.36263,6630.4,0.36342,3738.1,0.3626,9264.5,0.3635,8253.0,0.36245,7274.8,0.36352,4593.2,0.36244,16145.6,0.3636,599.5,0.36241,8664.5,0.36362,13776.0,0.3624,1437.1,0.36369,8577.7,0.36233,4381.2,0.3637,3882.8,0.36231,3450.1,0.36371,13747.2,0.3623,1293.5,0.36372,150574.3,0.36221,3882.8,0.36374,4474.4,0.36213,9777.1,0.36377,19207.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,0.36329,800.0,0.36338,6871.3,0.36327,7666.2,0.3634,5259.4,0.36321,59070.7,0.36341,64461.0,0.36317,18481.7,0.36342,1040.0,0.36313,4626.1,0.36343,5548.2,0.36312,1294.2,0.36351,20501.9,0.36303,16826.8,0.36353,5890.6,0.363,8264.4,0.3636,599.5,0.36292,6624.8,0.36364,20773.5,0.36284,4177.6,0.36368,4152.2,0.36282,7259.3,0.3637,8248.5,0.36281,23612.9,0.36386,2184.6,0.3627,8664.5,0.36389,8577.7,0.36262,3447.1,0.3639,600.7,0.36261,16871.4,0.36393,13738.9,0.3626,991.0,0.36394,46205.1,0.3624,1437.1,0.36396,2184.6,0.36237,5975.5,0.36399,17619.4,0.36233,4381.2,0.364,153047.5,0.3623,1293.5,0.36422,3432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,0.3633,800.0,0.36343,22291.5,0.36329,8641.5,0.36345,3209.2,0.36328,59913.7,0.36347,1040.0,0.36325,5445.0,0.3635,59780.6,0.36318,15490.2,0.36353,29727.1,0.36317,2184.6,0.3636,1294.2,0.36313,4626.1,0.36362,6276.0,0.36312,1294.2,0.36365,13749.4,0.36305,17411.6,0.36366,21204.3,0.363,8264.4,0.36368,4152.2,0.36292,6624.8,0.3637,8248.5,0.3629,870.7,0.36382,6775.6,0.36284,4177.6,0.36386,6777.1,0.36282,13780.9,0.36389,8577.7,0.36281,20074.3,0.3639,1296.2,0.3628,7662.6,0.36396,13109.2,0.36269,8664.5,0.36399,17619.4,0.36261,3447.2,0.364,150574.3,0.3626,991.0,0.36406,3433.5,0.36245,9777.1,0.36407,9334.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,0.36388,800.0,0.364,17047.4,0.36387,8143.0,0.36403,5367.7,0.36383,59890.1,0.36409,1040.0,0.36378,5480.3,0.3641,1294.2,0.36377,2184.6,0.36411,20281.4,0.36376,15016.2,0.36412,4152.2,0.36375,1294.2,0.36414,4596.2,0.36368,4489.5,0.36416,2184.6,0.36362,16221.9,0.36424,23379.7,0.3636,8250.8,0.36425,9330.6,0.3635,10990.0,0.3643,8234.9,0.36349,6615.0,0.36446,9283.7,0.36344,13757.4,0.36447,10603.0,0.36342,13195.1,0.36448,8577.7,0.36331,3882.8,0.36459,13714.0,0.3633,8521.5,0.3646,151922.8,0.36321,8203.9,0.36461,3882.8,0.3632,2035.4,0.3647,11830.1,0.36318,8664.5,0.36475,25528.4,0.36314,5975.5,0.36487,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,0.36408,800.0,0.36418,6818.3,0.36407,8825.8,0.36419,1040.0,0.36404,5624.5,0.3642,10493.1,0.36401,59178.4,0.36422,1294.2,0.36398,15761.0,0.36427,5462.6,0.36397,2184.6,0.36432,4550.7,0.36395,5831.7,0.36433,20140.9,0.36389,11344.2,0.36436,2184.6,0.36384,16269.8,0.36439,4152.2,0.3638,8246.2,0.36446,19904.6,0.36374,7243.7,0.3645,8230.4,0.36373,17605.0,0.36461,4460.4,0.3636,9387.5,0.36479,8577.7,0.36352,8551.2,0.3648,1227.7,0.3635,805.4,0.36483,3426.3,0.36348,8664.5,0.36484,19299.3,0.36343,3439.5,0.36487,17586.3,0.36342,13195.1,0.36488,43811.9,0.36332,13761.9,0.36489,150574.3,0.36331,3882.8,0.3652,8915.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,0.36405,800.0,0.3641,6183.5,0.364,800.0,0.36412,9220.8,0.36399,8532.0,0.36413,6818.3,0.36394,1294.2,0.36417,4249.2,0.36388,16410.6,0.3642,10705.8,0.36385,4485.1,0.36423,19891.5,0.36384,8080.0,0.36424,4271.9,0.36374,17637.4,0.3643,1294.2,0.3637,8248.5,0.36433,10946.3,0.3636,881.2,0.36436,21285.8,0.36353,7251.6,0.3644,8232.7,0.36352,29217.5,0.36446,13923.6,0.36351,6615.0,0.36449,13717.7,0.3635,805.4,0.36454,24751.0,0.36343,8664.5,0.3646,13713.6,0.36342,13195.1,0.36461,155034.7,0.36332,3440.5,0.36476,20426.8,0.36331,3882.8,0.36478,8577.7,0.3632,2035.4,0.36479,3426.6,0.36314,5975.5,0.3648,1227.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,0.36482,816.0,0.36486,4801.9,0.36478,7944.4,0.36489,6818.3,0.36473,67214.1,0.36492,10256.0,0.36472,1294.2,0.36498,800.0,0.36467,17997.5,0.36502,19657.3,0.36453,15350.0,0.36505,5405.2,0.36451,13244.3,0.36507,2184.6,0.3645,8230.4,0.36511,4152.2,0.36445,4865.4,0.36512,58950.6,0.36442,4295.6,0.36515,13693.0,0.36432,7141.4,0.36516,26753.8,0.36431,7457.5,0.3652,1260.2,0.36428,465.1,0.36528,25528.4,0.36423,8459.1,0.36537,8577.7,0.3642,1102.9,0.36555,3419.5,0.36416,8664.5,0.36556,20038.5,0.36401,3434.0,0.36558,13676.8,0.364,1604.4,0.36559,150574.3,0.3639,1032.5,0.3656,3415.0,0.36389,13631.3,0.36561,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,0.3654,808.3,0.36551,6818.3,0.36538,8999.9,0.36552,10007.7,0.36535,8136.2,0.36554,5386.2,0.36527,16413.6,0.36558,841.3,0.36524,2184.6,0.36562,20245.8,0.36513,21368.8,0.36569,2184.6,0.36509,65156.1,0.36574,8637.7,0.36505,3693.5,0.36575,20396.5,0.36504,2184.6,0.36586,8577.7,0.365,12960.9,0.366,1060.1,0.36494,4572.5,0.36605,44.1,0.3649,939.1,0.36606,32759.7,0.36481,16301.5,0.36607,150574.3,0.36478,4152.5,0.36612,3414.2,0.36476,8664.5,0.36621,3882.8,0.36471,17136.9,0.36622,13652.9,0.36464,5975.5,0.36623,16477.0,0.3646,2841.9,0.36631,25528.4,0.36453,10990.0,0.3664,2549.1,0.36451,13244.3,0.36643,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,0.36575,95628.2,0.36576,300.0,0.36565,15570.1,0.3659,76267.4,0.36564,2184.6,0.36594,800.0,0.36555,1294.2,0.36599,5902.5,0.36551,15091.0,0.366,19603.4,0.3655,12709.9,0.36605,44.1,0.36538,10939.0,0.36612,4152.2,0.36537,4147.1,0.36613,19314.9,0.36528,13701.0,0.3662,9197.4,0.36527,3882.8,0.36632,13649.2,0.3652,943.9,0.36633,150574.3,0.36518,16583.1,0.36636,18353.2,0.36516,8664.5,0.36638,3882.8,0.36513,3423.4,0.36644,10117.9,0.36512,13262.9,0.36651,13642.1,0.365,1823.4,0.36652,28938.9,0.3649,939.1,0.36653,16477.0,0.36485,13704.2,0.3667,2847.4,0.36484,5975.5,0.36673,8316.5,0.3646,2841.9,0.36674,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,0.36548,813.1,0.36552,7076.4,0.36547,68390.4,0.36561,9850.0,0.36542,1294.2,0.36563,5384.6,0.36541,5509.9,0.36568,800.0,0.36536,21090.7,0.3657,59004.3,0.36534,2184.6,0.36572,19173.0,0.36522,16137.7,0.36575,1294.2,0.3652,8214.6,0.36578,4340.7,0.36513,18126.9,0.36579,6336.8,0.36512,13262.9,0.36585,20669.9,0.365,6587.9,0.36589,13665.3,0.36498,15750.8,0.3659,8198.9,0.36495,4152.6,0.36599,8577.7,0.3649,939.1,0.366,1099.1,0.36485,8664.5,0.36605,44.1,0.36482,3426.3,0.36621,25528.4,0.36479,3882.8,0.36624,20191.1,0.3646,2854.4,0.36625,17064.8,0.36455,13715.5,0.36626,150574.3,0.36454,15752.6,0.36627,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,0.36517,6357.6,0.36518,389.2,0.36515,8084.6,0.36523,6760.5,0.36511,727.5,0.36529,9688.6,0.36509,59797.3,0.36532,9355.3,0.36507,3728.3,0.36537,4152.2,0.36505,4465.1,0.36539,911.0,0.36504,24324.7,0.3654,19594.7,0.36496,8270.0,0.36545,8987.0,0.36494,2184.6,0.36553,21235.8,0.36491,1294.2,0.3656,8205.6,0.3649,24580.9,0.36578,8577.7,0.36482,8480.2,0.36585,20657.8,0.36475,7208.9,0.36595,25528.4,0.36474,17532.3,0.36596,13662.6,0.36461,3882.8,0.36597,3415.6,0.3646,16261.5,0.36598,150574.3,0.36451,13244.3,0.366,1099.1,0.3645,11830.1,0.36605,44.1,0.36444,8664.5,0.36612,11951.1,0.36443,5975.5,0.36622,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,0.36516,800.0,0.36523,6760.5,0.36515,7907.1,0.36528,5507.9,0.36514,5554.4,0.36529,10126.7,0.36512,61075.2,0.36533,60370.9,0.36506,15282.1,0.36536,4374.5,0.36504,2184.6,0.36537,911.0,0.36493,4512.8,0.36542,20568.0,0.36492,15849.7,0.3655,1294.2,0.36491,1294.2,0.36552,4152.2,0.3649,9160.5,0.36555,20809.3,0.36486,13703.8,0.36559,13676.5,0.36485,17836.0,0.3656,8205.6,0.36479,10939.0,0.36578,8577.7,0.36478,7208.9,0.36585,20657.8,0.36474,6593.3,0.36594,25528.4,0.36467,8173.6,0.36596,3415.7,0.36461,3882.8,0.36597,13662.3,0.3646,8366.6,0.36598,150574.3,0.36454,8664.5,0.366,1099.1,0.36451,3429.3,0.36605,44.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,0.36523,7050.7,0.36529,21439.9,0.36522,800.0,0.36535,1011.8,0.36516,8248.8,0.36538,4308.4,0.36507,2184.6,0.36539,4152.2,0.36506,5581.1,0.3654,20967.6,0.36505,4465.1,0.36542,1294.2,0.36504,8276.7,0.36547,2184.6,0.36503,7890.5,0.36553,20635.4,0.36496,5501.0,0.3656,9229.0,0.3649,16287.0,0.36569,13672.7,0.36488,8368.1,0.3657,150574.3,0.36476,1294.2,0.36576,8577.7,0.3647,787.4,0.36584,20328.0,0.36467,13711.0,0.36599,3415.4,0.36466,13689.9,0.366,3059.1,0.36462,4158.0,0.36602,13660.4,0.36461,6598.8,0.36603,25528.4,0.3646,564.3,0.36605,44.1,0.36457,8215.4,0.36612,11951.1,0.36454,8664.5,0.36622,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,0.36486,8476.9,0.3649,5866.1,0.3648,61403.9,0.36495,6624.0,0.36477,2184.6,0.36499,9844.8,0.36475,16641.3,0.365,10000.9,0.36472,4516.1,0.36505,4378.4,0.36469,1294.2,0.36506,60879.9,0.36466,13689.9,0.36511,19464.2,0.36461,23931.6,0.36514,1294.2,0.3646,564.3,0.36517,2184.6,0.36455,6598.7,0.36519,4152.2,0.36451,13717.0,0.36525,20758.2,0.3645,20060.5,0.36529,13687.7,0.36438,8478.1,0.3653,8212.4,0.36437,3882.8,0.36553,8577.7,0.3643,555.9,0.3656,1163.7,0.36428,8432.6,0.36565,20151.9,0.36424,8664.5,0.36568,13673.1,0.36421,3432.1,0.36569,150574.3,0.3642,2610.1,0.36573,13671.2,0.36413,5975.5,0.36574,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,0.36437,800.0,0.3645,12188.3,0.36436,9466.1,0.36457,909.5,0.36429,5428.7,0.36459,1294.2,0.36428,387.9,0.36461,59307.1,0.36427,2184.6,0.36462,10230.2,0.36425,60574.3,0.36466,2184.6,0.3642,3693.5,0.36469,4152.2,0.36419,4322.2,0.36476,4510.6,0.36417,16759.8,0.36478,21214.2,0.36411,1294.2,0.3648,9369.7,0.3641,8239.4,0.36494,8577.7,0.36405,4871.5,0.36497,13699.7,0.36401,7162.8,0.36498,20765.3,0.364,33337.3,0.36508,7333.2,0.36396,16026.7,0.36512,17117.6,0.36393,4163.4,0.36513,150574.3,0.3639,915.5,0.36516,29983.4,0.36389,6609.6,0.3652,2650.1,0.36375,8664.5,0.36525,3882.8,0.36371,3436.8,0.3653,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,0.36447,800.0,0.36459,12206.4,0.36446,7799.7,0.36467,64764.0,0.36445,60906.3,0.36468,11209.2,0.36437,2184.6,0.36469,4152.2,0.3643,8719.8,0.36471,909.5,0.36429,8539.9,0.36476,2184.6,0.36428,387.9,0.36479,19528.9,0.36426,4583.1,0.36494,8577.7,0.36419,3693.5,0.36497,13699.7,0.36412,8569.3,0.36498,20765.3,0.36411,15922.4,0.365,951.5,0.36402,20920.3,0.36508,7333.2,0.36401,10954.0,0.36511,13694.5,0.364,33337.3,0.36512,3423.5,0.36393,4163.4,0.36513,176102.7,0.3639,915.5,0.36516,4455.0,0.36384,8664.5,0.36525,3882.8,0.36377,17181.1,0.36545,9183.3,0.36376,8644.2,0.36546,9986.5,0.36374,13367.7,0.36553,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,0.3643,800.0,0.3644,6624.0,0.36428,387.9,0.36445,6440.6,0.36426,5426.3,0.36448,59738.9,0.36425,68662.6,0.36449,4206.7,0.36417,2184.6,0.36453,1294.2,0.36412,4518.1,0.36455,5322.9,0.36411,1294.2,0.36456,7127.6,0.36406,16676.4,0.36472,4152.2,0.364,14845.9,0.36473,6752.5,0.36393,4163.4,0.36474,10060.8,0.3639,915.5,0.36479,9691.5,0.36384,15462.8,0.36493,27390.2,0.36371,13747.2,0.36494,8577.7,0.3637,11830.1,0.36498,20765.3,0.36365,8664.5,0.365,951.5,0.36364,3882.8,0.36501,25528.4,0.36361,3437.7,0.36508,7333.2,0.3636,723.3,0.3651,4576.3,0.3635,2462.1,0.36512,17117.6,0.36343,17480.3,0.36513,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,0.36449,800.0,0.36453,5241.4,0.36445,7997.8,0.36458,6552.9,0.36437,2184.6,0.36459,13717.4,0.36431,4323.0,0.36461,1046.5,0.3643,15973.7,0.36465,10586.9,0.36428,387.9,0.36469,6523.9,0.36426,2474.6,0.3647,59035.3,0.3642,8237.2,0.36476,2184.6,0.36413,16628.0,0.36478,4152.2,0.36401,7235.1,0.36479,1294.2,0.364,6604.2,0.36481,4218.0,0.36399,13715.2,0.36482,18808.1,0.36398,3267.3,0.3649,8221.4,0.36393,4163.4,0.36497,13699.7,0.36392,7954.5,0.36498,20765.3,0.3639,915.5,0.365,951.5,0.36385,8664.5,0.36508,7333.2,0.36375,8169.8,0.3651,4576.3,0.36373,5975.5,0.36512,13694.1,0.3637,11830.1,0.36513,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,0.36428,33887.1,0.36429,1009.2,0.36424,8626.3,0.3643,6624.0,0.36416,5481.4,0.36441,5608.7,0.36415,7957.9,0.36447,5446.4,0.3641,1294.2,0.36448,5364.4,0.36406,17567.0,0.36453,13853.1,0.364,12682.6,0.36456,2184.6,0.36399,13715.2,0.36469,19752.2,0.36394,16644.8,0.3647,8225.9,0.3639,915.5,0.36474,8577.7,0.36384,15640.2,0.3648,1265.5,0.36382,10772.9,0.36482,6750.9,0.36372,7232.0,0.36496,3425.0,0.36371,15597.1,0.36498,46293.7,0.3637,11830.1,0.36505,13696.7,0.36364,3882.8,0.36512,13694.1,0.36361,3437.7,0.36513,150574.3,0.3636,723.3,0.36516,4455.0,0.36355,8664.5,0.3652,2342.2,0.36341,7459.2,0.36525,3882.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,0.36411,800.0,0.36416,973.7,0.36404,7884.2,0.36418,6624.0,0.36402,61222.2,0.3642,5401.3,0.36397,7556.6,0.36424,1294.2,0.36388,1294.2,0.36425,1029.4,0.36383,4260.1,0.3643,4152.2,0.36382,16580.5,0.36431,4407.4,0.36381,13743.4,0.36439,9440.6,0.3638,8246.2,0.3645,8230.4,0.36374,13724.7,0.36457,21244.3,0.3637,11830.1,0.36462,8577.7,0.36363,7244.5,0.36475,25528.4,0.36362,6609.6,0.3648,1265.5,0.3636,1332.7,0.36483,3426.3,0.36359,3882.8,0.36484,17587.4,0.36358,16614.2,0.36485,150574.3,0.36357,4168.8,0.36487,9397.4,0.36336,3440.1,0.36488,9045.5,0.36335,8664.5,0.36513,13693.7,0.36334,5975.5,0.36514,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,0.36388,800.0,0.36398,6740.9,0.36384,7687.5,0.36402,5507.2,0.36377,2184.6,0.36407,1294.2,0.36376,5401.1,0.36409,5662.4,0.36365,1294.2,0.36412,60562.4,0.36364,4565.4,0.36416,2184.6,0.36363,3693.5,0.36419,4152.2,0.3636,8250.8,0.36425,10556.8,0.36358,16703.9,0.3643,8234.9,0.36352,6615.0,0.36436,8577.7,0.36341,13736.9,0.36437,3882.8,0.36331,16568.5,0.3644,1178.8,0.36325,8664.5,0.36442,6758.7,0.36322,3441.4,0.3645,24213.5,0.36321,3882.8,0.36451,10903.4,0.3632,15006.4,0.36455,13715.5,0.36319,4168.8,0.36456,150574.3,0.36304,5975.5,0.36462,25528.4,0.363,11830.1,0.36479,3426.6,0.36291,43280.2,0.3648,2503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,0.36385,800.0,0.36388,6740.9,0.36381,5519.8,0.36398,5375.5,0.36378,60375.1,0.36402,61559.6,0.36374,4433.4,0.36406,6422.0,0.36373,8051.5,0.36407,1294.2,0.3637,1294.2,0.36417,4152.2,0.36367,2184.6,0.36418,9947.7,0.3635,8253.0,0.3642,8237.2,0.36347,10984.0,0.36432,24707.0,0.36346,17155.7,0.36439,22299.2,0.36342,13758.1,0.3644,1178.8,0.36341,13736.9,0.36445,10425.8,0.3634,10789.2,0.3645,10496.1,0.36332,7247.8,0.36455,17144.4,0.36321,3882.8,0.36456,154457.1,0.3632,1239.9,0.36468,25528.4,0.36317,15596.5,0.36476,20367.0,0.36315,8664.5,0.3648,2503.9,0.36305,3443.1,0.36484,5975.5,0.36304,5975.5,0.36494,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,0.36379,800.0,0.36389,6697.9,0.36373,73255.0,0.364,1038.7,0.36372,4476.2,0.36402,4403.7,0.36368,1294.2,0.36406,2184.6,0.36367,2184.6,0.36407,4152.2,0.3636,1323.4,0.36408,5397.1,0.3635,8253.0,0.36413,1294.2,0.36347,16438.7,0.36416,9948.4,0.36343,6615.0,0.3643,8234.9,0.36341,13736.9,0.36444,10805.0,0.3634,4168.8,0.36445,9032.3,0.36328,3882.8,0.36449,8577.7,0.36321,7251.2,0.36455,17144.4,0.3632,1239.9,0.36456,176102.7,0.36319,15344.1,0.36469,3882.8,0.36316,8664.5,0.3647,978.0,0.36305,3443.1,0.36475,13708.0,0.36304,5975.5,0.36476,20367.0,0.363,11830.1,0.3648,3082.7,0.36292,13777.1,0.36484,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,0.3636,233.4,0.3637,6649.7,0.36355,800.0,0.36378,4456.0,0.36354,5480.5,0.36379,68512.9,0.36352,8573.0,0.3638,1040.0,0.36351,60704.5,0.36386,2184.6,0.36347,2184.6,0.36398,4152.2,0.36344,4536.4,0.364,17784.9,0.36341,3693.5,0.36405,8577.7,0.36335,1294.2,0.36418,13729.4,0.3633,8257.6,0.36419,25528.4,0.36325,11002.0,0.36427,13726.0,0.36324,16342.5,0.36428,170390.2,0.36321,6619.2,0.3643,1101.7,0.3632,1239.9,0.36435,3430.8,0.36315,4172.0,0.36443,4588.2,0.36301,7265.1,0.3645,1764.4,0.363,11830.1,0.36451,11951.1,0.36297,3882.8,0.36462,19885.5,0.36295,8664.5,0.36469,3882.8,0.36291,47280.6,0.3647,978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,0.3639,227.4,0.36391,11631.2,0.3638,800.0,0.36392,8603.4,0.36376,5361.6,0.36397,1040.0,0.36372,8046.2,0.364,5503.3,0.36369,4611.6,0.36406,2184.6,0.36363,1294.2,0.36407,5446.4,0.3635,15963.3,0.36408,71775.3,0.36343,6615.0,0.36409,5436.0,0.36341,11002.0,0.36427,13726.0,0.3634,13736.1,0.36428,19815.9,0.36325,17847.8,0.3643,1101.7,0.3632,1239.9,0.36435,8577.7,0.36306,8664.5,0.36436,13742.0,0.36305,3443.1,0.36443,4588.2,0.36304,5975.5,0.36455,13715.5,0.363,11830.1,0.36456,150574.3,0.36298,16559.5,0.36461,3428.3,0.36297,3882.8,0.36462,19885.5,0.36281,13781.3,0.36469,3882.8,0.3628,2812.8,0.3647,2625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,0.36417,800.0,0.36419,10007.1,0.36406,61676.3,0.36421,12078.1,0.36401,8356.9,0.36425,1040.0,0.36398,5362.9,0.36426,4206.3,0.36397,2184.6,0.36431,59508.7,0.36388,20387.9,0.36432,20431.1,0.36387,2184.6,0.36436,2184.6,0.36382,1294.2,0.36446,9798.2,0.3638,3693.5,0.3645,4152.2,0.36373,17245.9,0.36451,22294.7,0.36371,4888.8,0.36452,10705.3,0.36368,7250.9,0.3646,1248.9,0.36367,11002.0,0.36469,3882.8,0.36365,2267.2,0.36479,19252.2,0.36363,6620.4,0.36483,13705.0,0.3636,1175.2,0.36484,150574.3,0.36359,13751.7,0.36486,25528.4,0.36347,3439.1,0.36487,3425.9,0.36346,8664.5,0.36503,3424.4,0.36341,3439.6,0.36504,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,0.36413,800.0,0.36426,9848.4,0.36412,3408.8,0.3643,6649.7,0.36411,8262.6,0.36431,19784.0,0.36405,3209.2,0.36436,4299.2,0.36402,59098.1,0.36438,19619.4,0.36401,8202.4,0.36439,2334.2,0.36399,16503.3,0.36445,4152.2,0.36397,7581.4,0.36446,10112.8,0.36394,3693.5,0.36452,10705.3,0.36389,4374.1,0.3646,1248.9,0.36388,15587.8,0.36478,8577.7,0.36387,13719.5,0.36479,19252.2,0.36384,17647.5,0.36483,39233.4,0.36382,1294.2,0.36484,150574.3,0.36378,4168.8,0.36486,3882.8,0.36375,13745.7,0.36502,3424.5,0.36374,11002.0,0.36503,3424.4,0.36373,16941.6,0.36504,8316.5,0.3637,13731.0,0.3651,14659.1,0.36368,7248.2,0.36517,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,0.3641,800.0,0.36419,22176.8,0.36401,9277.6,0.36428,5337.0,0.364,4417.0,0.36429,5568.5,0.36399,59496.6,0.36431,20447.5,0.36397,2184.6,0.36434,1294.2,0.36389,4614.1,0.36436,2184.6,0.36388,16003.8,0.36438,4152.2,0.36384,1294.2,0.36452,19584.0,0.36372,23682.1,0.36469,8577.7,0.36367,11414.0,0.3647,843.4,0.36366,13731.0,0.36479,10429.5,0.3636,1175.2,0.3648,10786.4,0.36347,12103.6,0.36483,17131.3,0.36341,17198.1,0.36484,176102.7,0.36337,3278.1,0.36486,3882.8,0.36335,15552.3,0.36503,3424.4,0.36333,5975.5,0.36504,8316.5,0.3633,1647.1,0.3651,2829.0,0.3632,1239.9,0.36514,5975.5,0.363,2536.4,0.36517,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,0.36404,7395.5,0.36411,6597.7,0.36401,800.0,0.36413,5371.3,0.36397,59911.6,0.36415,1040.0,0.36392,16743.0,0.36416,1294.2,0.3639,5518.7,0.36418,59001.4,0.36388,4434.6,0.3642,9531.1,0.36387,2184.6,0.36422,4583.9,0.36376,3693.5,0.36426,2184.6,0.36374,16291.5,0.36428,20298.2,0.36371,1294.2,0.36436,4152.2,0.3637,8248.5,0.3644,8232.7,0.3636,7246.3,0.36443,13720.0,0.36359,11002.0,0.36444,20023.4,0.36358,13730.5,0.36451,12460.5,0.36352,6615.0,0.36452,13716.6,0.3634,16831.4,0.36453,150574.3,0.36337,7160.9,0.3647,843.4,0.36336,8664.5,0.36477,25528.4,0.36331,3440.6,0.36478,3426.7,0.36327,17204.8,0.36479,10429.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,0.36406,3341.5,0.36407,11952.9,0.36404,8138.2,0.36415,2334.2,0.36394,17060.4,0.36416,9818.4,0.36393,4456.2,0.36422,18866.0,0.36389,5625.3,0.36426,10610.8,0.36387,2184.6,0.36427,4497.4,0.36379,5474.6,0.36428,4152.2,0.36378,16684.5,0.36434,4465.8,0.36377,2184.6,0.36438,18450.5,0.3637,8248.5,0.3644,8232.7,0.36361,10990.0,0.36451,12460.5,0.36358,13730.5,0.36452,13716.6,0.36352,6615.0,0.36453,150574.3,0.3635,15907.0,0.36463,19621.0,0.36337,3278.1,0.3647,14553.2,0.36336,8664.5,0.36471,25528.4,0.36334,13761.2,0.36479,3426.6,0.36333,3882.8,0.3648,2794.9,0.36328,3440.9,0.36502,3424.5,0.36327,3441.0,0.36503,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,0.36334,8366.6,0.36346,6597.7,0.36333,800.0,0.36347,2334.2,0.36328,66336.9,0.36356,5585.4,0.36327,5599.5,0.36357,2184.6,0.36317,2184.6,0.36363,4152.2,0.36315,15889.8,0.36364,10812.6,0.363,8264.4,0.36366,5441.9,0.36293,16866.5,0.36368,4323.2,0.3629,1230.3,0.3637,8248.5,0.36288,3444.7,0.36381,13743.4,0.36274,3882.8,0.36382,33709.0,0.3627,3446.4,0.36389,8577.7,0.36269,33521.7,0.3639,887.0,0.36267,8664.5,0.36393,25528.4,0.3626,2416.9,0.36408,21989.3,0.36253,15394.7,0.36411,3433.0,0.36247,13794.2,0.36412,9264.6,0.36246,11830.1,0.36413,7357.5,0.3624,9777.1,0.36422,150574.3,0.36234,6452.9,0.3643,1104.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,0.36375,800.0,0.36384,1040.0,0.36374,8175.9,0.36385,7891.9,0.36363,60878.3,0.36389,4490.7,0.36362,8749.8,0.3639,71614.0,0.36361,8638.4,0.36396,4152.2,0.3636,5487.7,0.36397,2184.6,0.36358,4503.6,0.36401,9688.0,0.36357,2184.6,0.36402,10788.4,0.36351,7274.6,0.36408,4471.1,0.36347,7453.0,0.3641,8239.4,0.36346,11393.3,0.36413,9552.5,0.3634,8255.3,0.36417,10733.2,0.36336,1294.2,0.3642,899.9,0.36326,24754.2,0.36421,13728.3,0.36325,13743.5,0.36422,150574.3,0.3632,6624.8,0.36429,8577.7,0.36314,3442.2,0.3643,13724.9,0.36313,16309.2,0.36431,25528.4,0.363,8664.5,0.36437,9447.3,0.36292,3444.3,0.3644,4546.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,0.36394,7857.8,0.36404,1040.0,0.36393,800.0,0.36405,10257.0,0.36389,5497.0,0.36406,6597.7,0.36388,61173.9,0.3641,60153.1,0.36383,17693.2,0.36411,1294.2,0.36382,4294.4,0.36414,4594.9,0.36377,2184.6,0.36415,18757.6,0.36374,13726.2,0.36417,2184.6,0.36371,17918.3,0.36424,4152.2,0.36361,7176.2,0.36427,19207.3,0.3636,8250.8,0.3643,8234.9,0.36359,6615.0,0.36446,13746.0,0.36349,8160.8,0.36447,13718.5,0.36339,8269.7,0.36449,13717.7,0.36332,3440.5,0.3645,10990.0,0.36331,12105.1,0.36452,8577.7,0.3633,2272.2,0.36453,6758.5,0.36325,13743.5,0.36457,10075.8,0.36318,5975.5,0.3646,4465.8,0.36316,11830.1,0.36466,3427.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,0.36415,800.0,0.36423,12100.6,0.36413,8324.4,0.36425,9293.8,0.36409,60378.2,0.36426,1040.0,0.36404,10040.6,0.3643,60947.8,0.36403,17821.0,0.36432,4201.2,0.364,1294.2,0.36435,21464.5,0.36397,2184.6,0.36436,4152.2,0.36394,5623.8,0.36437,2184.6,0.3639,16154.9,0.36447,19432.7,0.3638,8246.2,0.36449,13717.7,0.36375,7170.6,0.3645,8230.4,0.36374,13726.2,0.3646,4465.8,0.36365,10990.0,0.36467,9219.8,0.36359,15217.5,0.3647,16182.2,0.36358,4168.8,0.36473,3882.8,0.36351,8664.5,0.36477,9984.5,0.3635,3438.8,0.36478,39235.2,0.36349,8160.8,0.36479,150574.3,0.36332,13761.9,0.36498,3424.8,0.36331,3440.6,0.36499,3424.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,0.36483,8752.5,0.36492,12156.4,0.36478,800.0,0.36495,9630.2,0.36473,16991.2,0.36497,1040.0,0.36472,1294.2,0.365,4546.9,0.36468,4378.2,0.36501,1294.2,0.36467,2184.6,0.36503,60562.3,0.3646,15499.0,0.36505,19047.1,0.36446,2474.6,0.36507,2184.6,0.36429,14560.1,0.36514,4152.2,0.36422,3432.0,0.36517,19000.6,0.36421,22372.8,0.36532,8577.7,0.36419,8351.0,0.36533,13686.2,0.36411,3433.0,0.36534,150574.3,0.3641,1201.1,0.36537,10397.0,0.36396,11830.1,0.3654,1359.3,0.36386,3882.8,0.36546,3882.8,0.36379,13744.1,0.36547,9090.1,0.36378,16732.0,0.36553,3419.7,0.36374,13726.2,0.36563,3418.8,0.3637,3200.9,0.36566,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,0.36474,754.2,0.36483,12080.9,0.36473,8364.6,0.36485,15118.6,0.36469,61014.4,0.36488,1040.0,0.36463,15304.2,0.36489,61195.1,0.36458,5491.8,0.36493,5559.3,0.36457,2184.6,0.36495,21038.9,0.36451,4550.1,0.36497,2184.6,0.3645,15086.1,0.36506,17848.5,0.36446,1294.2,0.36507,20185.7,0.3644,8232.7,0.3651,8216.9,0.36429,6604.2,0.36531,13746.0,0.36422,7143.8,0.36532,8577.7,0.36421,13708.3,0.36533,24302.7,0.36416,3432.6,0.36534,150574.3,0.36415,17009.6,0.36537,10411.8,0.3641,9865.6,0.3654,1359.3,0.36397,3434.3,0.36552,3419.8,0.36396,11830.1,0.36553,3882.8,0.36386,3882.8,0.36557,25528.4,0.3638,668.0,0.36565,3418.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,0.36493,9248.0,0.36503,6597.7,0.36491,60422.1,0.36504,1040.0,0.36489,5447.4,0.36505,9816.7,0.36488,4362.8,0.36508,1294.2,0.36483,16537.3,0.36512,4632.1,0.36477,2184.6,0.36515,20546.6,0.36476,1294.2,0.36517,2184.6,0.3647,24545.1,0.36518,66219.3,0.3645,918.6,0.36527,20490.6,0.36449,7205.8,0.36529,4152.2,0.36448,16682.1,0.3653,8212.4,0.36432,3431.0,0.3654,1359.3,0.36429,8664.5,0.36549,13746.0,0.36421,13708.3,0.3655,8577.7,0.36411,3433.0,0.36553,3882.8,0.3641,3364.4,0.36557,9992.8,0.36408,5975.5,0.36562,17094.3,0.36401,20690.2,0.36563,150574.3,0.36399,13736.6,0.36567,9018.5,0.36398,9331.1,0.36577,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,0.3651,3032.2,0.36513,6597.7,0.36504,800.0,0.36515,10030.1,0.36503,8345.9,0.36522,5325.2,0.36502,5499.5,0.36523,5447.5,0.36499,59990.1,0.36525,21358.0,0.36495,1294.2,0.36526,1294.2,0.36492,15798.7,0.36527,2184.6,0.36489,4492.5,0.36536,4152.2,0.36487,2184.6,0.36537,31156.5,0.3648,16275.4,0.3654,8210.1,0.36478,2267.2,0.36565,13701.0,0.36476,13687.0,0.36566,19535.7,0.36474,13708.3,0.36569,17555.5,0.36473,6841.8,0.3657,9792.5,0.3647,8225.9,0.36589,3416.3,0.36452,3429.2,0.3659,13664.9,0.36451,4163.4,0.36591,150574.3,0.3645,918.6,0.36594,3415.9,0.36449,3882.8,0.36595,25528.4,0.36448,19103.6,0.36605,44.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,0.36539,8858.8,0.3655,1040.0,0.36534,800.0,0.36551,16357.0,0.36531,66252.5,0.36553,6597.7,0.36529,16099.1,0.36554,58779.7,0.36527,2184.6,0.36556,4396.1,0.36516,15870.6,0.36557,1294.2,0.36513,4224.3,0.36561,19138.0,0.3651,8216.9,0.36567,2184.6,0.36509,1294.2,0.3657,9418.2,0.36506,10951.0,0.36572,17823.8,0.36496,7197.4,0.36573,20633.6,0.36495,6588.0,0.36588,3882.8,0.3649,959.5,0.36589,8577.7,0.36479,8664.5,0.3659,13664.9,0.36478,16391.9,0.36591,150574.3,0.36476,13687.0,0.36596,18927.5,0.3647,17137.3,0.36605,44.1,0.36468,3427.7,0.3661,2886.5,0.3646,1853.4,0.36615,3413.9,0.3645,918.6,0.36616,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,0.36563,800.0,0.36575,9660.0,0.36562,7460.4,0.36577,8757.2,0.36553,4369.2,0.36579,3209.2,0.36552,15996.9,0.36584,7637.7,0.36549,16519.9,0.36585,34517.0,0.36547,2184.6,0.36593,1294.2,0.36539,16997.8,0.36595,20610.4,0.36531,7174.2,0.36596,4396.4,0.3653,7491.1,0.36597,23012.4,0.36525,13670.1,0.36604,4152.2,0.36512,3423.5,0.36605,44.1,0.36508,8664.5,0.36606,13658.9,0.36507,16813.4,0.36607,19623.3,0.36501,3424.6,0.36626,19837.3,0.3649,1858.3,0.36627,3882.8,0.36476,13687.0,0.3663,8577.7,0.36468,5975.5,0.36646,13644.0,0.36465,9777.1,0.36647,150574.3,0.3646,1853.4,0.36648,3410.8,0.36457,9230.1,0.3665,2465.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,0.36588,27331.3,0.36595,16516.4,0.36587,6257.5,0.36599,1040.0,0.36582,7965.5,0.36605,78268.9,0.3658,6225.2,0.36613,4152.2,0.36579,60429.7,0.36614,5613.9,0.36574,2184.6,0.36617,20163.1,0.36572,15308.5,0.3662,8192.2,0.3657,4622.6,0.36633,6721.2,0.36568,1294.2,0.36646,13644.0,0.36559,16659.3,0.36647,150574.3,0.36557,2184.6,0.36649,8577.7,0.3655,8207.9,0.3665,4915.5,0.3653,7491.1,0.36655,17050.9,0.36528,7103.6,0.36656,19626.4,0.36527,24550.4,0.36659,25528.4,0.36525,13670.1,0.36673,3408.5,0.36509,8664.5,0.36674,16414.0,0.36508,3423.9,0.3668,2668.2,0.36507,5975.5,0.36685,9777.1,0.365,1242.4,0.3669,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,0.36539,3971.5,0.36549,1040.0,0.36537,800.0,0.3655,480.2,0.36532,11955.8,0.36551,16382.3,0.36531,60019.0,0.36553,61108.1,0.36529,4569.3,0.36554,5548.0,0.36527,2184.6,0.36562,4401.3,0.36524,1294.2,0.36564,21664.4,0.36519,16510.4,0.36565,1294.2,0.36518,8883.0,0.36567,2184.6,0.3651,8216.9,0.36573,4152.2,0.36503,6588.0,0.36576,13670.1,0.36501,8105.1,0.36577,19984.8,0.36498,3882.8,0.3658,8201.2,0.36492,3425.4,0.36593,6733.7,0.3649,959.5,0.36605,44.1,0.36488,13703.1,0.36606,19747.4,0.36487,7393.8,0.36609,8577.7,0.3648,8664.5,0.3661,992.6,0.36477,7625.3,0.36613,13656.3,0.36476,13687.0,0.36614,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,0.36509,5096.9,0.36511,13352.8,0.36502,7834.7,0.36514,10995.8,0.36499,5381.8,0.36517,4577.2,0.36496,60495.9,0.36518,60453.7,0.36491,15888.8,0.36524,21148.9,0.36488,4185.5,0.36527,2184.6,0.36487,2184.6,0.36533,4152.2,0.36484,1294.2,0.36536,13685.1,0.36483,15058.0,0.36537,20259.1,0.3648,8223.6,0.3654,8210.1,0.36478,16294.7,0.36567,10216.0,0.36466,13711.4,0.3657,35030.5,0.36465,10951.0,0.36577,9548.1,0.36463,6593.3,0.36589,17081.6,0.36456,11830.1,0.3659,3416.2,0.36452,3882.8,0.36591,150574.3,0.36451,8629.0,0.36604,5975.5,0.3645,918.6,0.36605,44.1,0.36447,3429.6,0.3661,1926.3,0.36446,8132.1,0.3662,1021.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,0.36451,7542.7,0.36461,7990.7,0.36449,800.0,0.36466,1040.0,0.36445,59883.7,0.3647,1294.2,0.36437,2184.6,0.36472,59105.7,0.36436,15345.8,0.36473,14775.9,0.36433,4533.5,0.36477,2184.6,0.36429,1294.2,0.36483,4152.2,0.3642,9330.3,0.36484,20636.1,0.36419,28804.5,0.3649,8221.4,0.36416,7232.1,0.36499,6753.4,0.36415,7302.6,0.36506,9235.5,0.36411,10975.0,0.36509,13695.2,0.3641,14020.6,0.3651,9341.6,0.36403,13686.0,0.36515,37529.4,0.36402,3882.8,0.36529,3421.9,0.36382,8664.5,0.3653,1277.9,0.36381,20615.2,0.36534,17568.6,0.3638,14680.3,0.36535,150574.3,0.36379,8213.6,0.3654,1036.7,0.36378,7806.3,0.36541,10045.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,0.36508,8330.1,0.36518,5922.8,0.36502,800.0,0.3652,1040.0,0.365,59658.8,0.36521,9421.3,0.36499,4471.3,0.36522,5552.5,0.36498,5365.4,0.36523,4392.6,0.36497,17721.4,0.36529,1294.2,0.36484,1294.2,0.36531,20663.2,0.36483,15096.9,0.36537,2184.6,0.3648,8223.6,0.36544,4152.2,0.36471,20302.8,0.36545,18903.2,0.3647,15087.2,0.36549,13680.2,0.36468,10975.0,0.3655,8207.9,0.3646,1295.9,0.36559,8577.7,0.36453,8747.9,0.36563,13675.0,0.36448,12094.0,0.36564,150574.3,0.36443,8052.2,0.36566,3882.8,0.36437,3430.6,0.36568,10536.7,0.36436,5975.5,0.3657,1220.7,0.36431,7201.7,0.36573,25528.4,0.3643,1332.6,0.36578,9094.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,0.36482,800.0,0.36491,5826.9,0.36481,7967.8,0.36492,5604.4,0.36474,59828.5,0.36494,9003.0,0.3647,20721.2,0.36498,1040.0,0.36467,2184.6,0.365,4279.7,0.36461,4463.8,0.36501,21120.3,0.36456,1294.2,0.36507,2184.6,0.36453,16289.1,0.36516,4152.2,0.3645,8230.4,0.36517,20559.0,0.36445,6599.7,0.36519,13691.5,0.36424,7330.4,0.3652,8214.6,0.36421,7213.3,0.3653,1172.4,0.3642,8510.5,0.36537,8577.7,0.36419,28804.5,0.36538,6740.8,0.36415,8664.5,0.36542,25528.4,0.36413,3432.8,0.36546,3420.3,0.36411,3433.0,0.36547,9292.1,0.36402,3882.8,0.36554,9789.7,0.36397,5975.5,0.36563,13675.0,0.36395,13738.1,0.36564,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,0.36521,4599.0,0.36531,6073.6,0.3652,4312.9,0.36532,5375.4,0.36516,60274.7,0.36533,4495.3,0.36512,5378.7,0.36534,6500.9,0.36507,17799.1,0.36537,1294.2,0.36502,5556.9,0.36539,59732.9,0.36494,4343.4,0.3654,4324.6,0.36493,15688.1,0.36541,19854.9,0.3649,8221.4,0.36547,2184.6,0.36488,1294.2,0.3655,4152.2,0.36487,2184.6,0.36554,21391.4,0.3648,7214.6,0.36559,13676.5,0.36479,10975.0,0.3656,8205.6,0.36478,13706.8,0.36562,8577.7,0.36476,6593.4,0.3657,944.4,0.3647,15967.7,0.36577,20270.5,0.36468,4158.0,0.36578,6740.7,0.36459,3428.5,0.36582,8337.8,0.36457,8664.5,0.36583,13667.5,0.36454,16659.0,0.36584,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,0.36591,800.0,0.36597,5826.9,0.3659,7821.6,0.36602,5510.7,0.36584,5516.4,0.36604,10606.5,0.36576,15393.2,0.36605,44.1,0.36571,2184.6,0.36607,4311.8,0.36568,1294.2,0.36608,1040.0,0.36567,2184.6,0.3661,60592.1,0.36562,4443.1,0.36611,19762.0,0.36561,2474.6,0.36625,4152.2,0.3656,16217.9,0.36626,19847.6,0.36559,8134.3,0.36639,13646.6,0.36556,13773.6,0.3664,158762.0,0.36555,4870.8,0.36647,8577.7,0.36554,3231.8,0.36648,3882.8,0.36551,13679.5,0.3665,1160.5,0.36549,6825.6,0.36656,19165.1,0.36534,3421.5,0.36673,17042.5,0.36533,13689.0,0.36674,16414.0,0.36531,14591.5,0.36675,8316.5,0.3653,15120.8,0.3668,2717.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,0.36611,800.0,0.36613,3236.0,0.3661,7593.1,0.36617,5826.9,0.36607,5576.4,0.36623,9601.4,0.36606,60350.3,0.36624,5583.6,0.36599,15872.6,0.36627,1040.0,0.36598,1294.2,0.36628,1294.2,0.36594,2184.6,0.36631,65804.1,0.36591,4451.7,0.36633,19773.5,0.3659,1094.8,0.36641,4152.2,0.36585,15287.3,0.36646,19052.0,0.36572,6577.2,0.36658,13639.5,0.36553,3419.7,0.36659,6719.2,0.36552,7446.5,0.3666,1048.6,0.3655,1026.6,0.36666,10145.0,0.36545,7174.2,0.36668,8577.7,0.36544,8664.5,0.36676,10547.3,0.36543,13682.5,0.36683,3407.6,0.36542,7485.3,0.36684,25528.4,0.36532,3421.7,0.36698,13624.7,0.36531,14591.5,0.36699,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,0.36563,800.0,0.3657,5826.9,0.3656,7949.0,0.36573,10665.9,0.36558,61568.9,0.36579,1040.0,0.36557,5385.3,0.36583,20112.3,0.36554,1294.2,0.36587,2184.6,0.36549,19854.4,0.3659,4152.2,0.36547,2184.6,0.36591,1294.2,0.36536,6582.6,0.36592,4500.6,0.36535,15889.7,0.36596,20148.9,0.36531,21775.7,0.366,8196.7,0.3653,8212.4,0.3662,1355.8,0.3652,11830.1,0.36625,8577.7,0.36519,4152.5,0.36626,9484.2,0.36516,3423.2,0.36635,3412.0,0.36512,3882.8,0.36636,10125.4,0.36505,8664.5,0.36642,13645.5,0.36502,8532.0,0.36643,150574.3,0.36501,8080.6,0.36646,13644.0,0.365,2898.4,0.36647,25528.4,0.36476,13707.6,0.36659,3409.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,0.36541,800.0,0.36549,11124.0,0.3654,8235.6,0.36554,10503.0,0.36529,4340.5,0.36559,58833.7,0.36528,6656.8,0.3656,1294.2,0.36527,2184.6,0.36562,20156.2,0.36525,16352.9,0.36566,4180.5,0.36523,60325.9,0.36567,2184.6,0.36517,9636.9,0.36575,4152.2,0.36514,3414.4,0.36577,21515.3,0.36511,15197.2,0.36579,13669.0,0.3651,8216.9,0.3658,9157.9,0.36502,7200.7,0.36587,2184.6,0.36501,10921.0,0.36596,8577.7,0.36489,13689.0,0.366,25528.4,0.36488,3425.8,0.36608,12964.3,0.36487,10751.4,0.36612,3414.2,0.36478,13706.8,0.36613,10367.2,0.36477,16565.9,0.36614,13655.9,0.36475,8664.5,0.36615,150574.3,0.36471,3427.4,0.3662,3629.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,0.36539,7215.5,0.36549,4270.9,0.36533,59983.0,0.3655,10985.3,0.36532,800.0,0.36552,1040.0,0.36529,5376.7,0.36554,10233.8,0.36528,15122.6,0.3656,1294.2,0.36527,2184.6,0.36565,19552.9,0.36514,4553.7,0.36567,2184.6,0.36513,16049.0,0.36569,4152.2,0.36512,3414.4,0.36577,21515.3,0.3651,8216.9,0.3658,9157.9,0.36505,1294.2,0.36587,2184.6,0.36493,7120.3,0.36603,8577.7,0.36492,17802.7,0.36604,25528.4,0.36488,3425.8,0.36608,12964.3,0.36487,10751.4,0.3661,13657.4,0.3648,16996.2,0.36611,3414.3,0.36477,8664.5,0.36613,10367.2,0.36472,3427.3,0.36614,13655.9,0.3647,966.9,0.36615,150574.3,0.36467,3882.8,0.3662,3629.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,0.36528,800.0,0.36545,7051.6,0.36527,84955.9,0.36547,1040.0,0.36519,5382.9,0.36548,9743.7,0.36517,2184.6,0.36549,3209.2,0.36514,18765.0,0.36552,4261.0,0.36511,3414.4,0.36553,4152.2,0.3651,2576.2,0.3656,19809.2,0.36505,1294.2,0.36567,2184.6,0.365,8219.1,0.3657,8203.4,0.36496,7198.8,0.36577,2184.6,0.36495,10921.0,0.3658,956.7,0.36492,24788.9,0.36582,19899.3,0.3649,7165.1,0.36587,10762.3,0.36488,13682.0,0.36589,25528.4,0.36487,10751.4,0.36602,3415.1,0.36471,3427.4,0.36608,12964.3,0.3647,966.9,0.36612,13656.7,0.36467,12547.3,0.36613,10367.2,0.36457,13714.7,0.36614,13655.9,0.36456,3428.8,0.36615,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,0.36496,7671.3,0.36506,1494.8,0.36493,3209.2,0.36515,4152.2,0.36489,4204.2,0.36517,1294.2,0.36487,2184.6,0.36519,1040.0,0.36485,1294.2,0.36521,4460.7,0.36483,5473.5,0.36522,9900.0,0.36479,16688.2,0.36537,20733.4,0.36473,2576.2,0.3654,9472.0,0.36471,13660.6,0.36547,3882.8,0.3647,11640.3,0.36551,13679.5,0.36467,19852.6,0.36552,8577.7,0.36457,15578.0,0.36555,25528.4,0.36454,13682.0,0.36557,9710.2,0.36453,10963.0,0.36558,13676.8,0.36447,7215.2,0.36559,150574.3,0.36446,11830.1,0.36563,10361.9,0.36444,6598.8,0.36567,2184.6,0.36442,13720.4,0.36572,4569.3,0.36441,4163.3,0.36577,2184.6,0.36428,3431.4,0.3658,2533.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,0.36481,13154.9,0.36493,5462.5,0.36475,4294.3,0.36498,1402.9,0.36473,2576.2,0.36501,350.7,0.3647,3414.4,0.36504,1040.0,0.36467,23331.4,0.36506,4282.5,0.3646,22368.0,0.36514,9452.6,0.36446,26740.0,0.36515,4152.2,0.36444,6598.8,0.3653,8212.4,0.36441,4163.3,0.36537,20733.4,0.36428,3431.4,0.36539,6746.3,0.36421,3882.8,0.3654,1261.9,0.3642,2749.2,0.36544,13682.1,0.36417,22377.7,0.36547,3882.8,0.36416,43266.1,0.36552,8577.7,0.36405,3433.6,0.36553,3419.7,0.36404,16336.3,0.36554,29988.7,0.36401,8618.8,0.36557,9710.2,0.364,5975.5,0.36558,13676.8,0.36393,6452.9,0.36559,150574.3,0.3639,7168.3,0.36563,10361.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,0.36478,7830.7,0.36483,6054.1,0.36477,800.0,0.3649,1309.2,0.36467,22037.2,0.36494,287.6,0.36461,4293.8,0.36498,1040.0,0.3646,16760.8,0.36499,5573.3,0.36446,11830.1,0.36502,5571.7,0.36444,6598.8,0.36505,68925.9,0.36441,4163.3,0.36509,4152.2,0.36436,15078.4,0.3651,9558.9,0.36425,3431.7,0.36512,5488.9,0.36421,3882.8,0.36517,10292.3,0.3642,2749.2,0.3653,19438.0,0.36418,8664.5,0.36535,13685.5,0.36417,13729.8,0.36536,27367.1,0.36416,43266.1,0.3654,1261.9,0.36402,3433.9,0.36547,3882.8,0.36401,8618.8,0.36552,11997.5,0.364,5975.5,0.36553,9835.8,0.36394,16543.5,0.36554,29988.7,0.36393,6452.9,0.36557,9710.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,0.36456,7512.3,0.36467,1627.0,0.36453,800.0,0.36472,75690.5,0.36451,5533.4,0.36474,4582.8,0.36447,68668.2,0.36475,1040.0,0.36439,4309.3,0.36482,4152.2,0.36435,14685.7,0.36493,10311.7,0.3643,27700.6,0.365,16296.8,0.36427,2184.6,0.36505,4575.8,0.36419,10963.0,0.36513,13693.7,0.36418,1294.2,0.36514,25528.4,0.3641,13732.4,0.36517,8577.7,0.36409,16296.9,0.36518,19700.8,0.36403,6604.1,0.36529,13687.7,0.364,1262.2,0.3653,150574.3,0.36398,8664.5,0.36539,6842.0,0.36396,3434.4,0.3654,12110.8,0.36373,3436.6,0.36547,14206.2,0.36372,3882.8,0.36552,11951.1,0.3637,11830.1,0.36567,2184.6,0.36364,9777.1,0.36569,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,0.36476,34339.5,0.36477,292.8,0.36471,6163.2,0.36489,6517.7,0.3647,66354.6,0.3649,1309.2,0.36467,2184.6,0.36494,4345.7,0.3646,4275.9,0.36497,65949.4,0.36459,17265.2,0.36506,10169.9,0.36454,5990.6,0.36516,4152.2,0.36452,7225.8,0.36518,19700.8,0.36451,2267.2,0.3652,8214.6,0.3645,8230.4,0.36525,6746.9,0.3644,1289.6,0.36529,13687.7,0.36439,10963.0,0.3653,151603.2,0.36438,14774.7,0.36537,13684.7,0.3643,19465.7,0.36538,8577.7,0.36425,3431.7,0.3654,10848.9,0.36417,8664.5,0.36547,14206.2,0.36413,4168.8,0.36548,25528.4,0.36409,13732.8,0.36555,3419.5,0.36401,3434.0,0.36567,2184.6,0.364,2536.0,0.36569,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,0.36491,800.0,0.36508,4404.7,0.3649,5925.9,0.36511,1040.0,0.36489,6460.0,0.36512,4575.6,0.36487,3989.4,0.36513,1294.2,0.36486,3209.2,0.36524,4152.2,0.36481,5478.3,0.36527,21037.4,0.36477,2184.6,0.3653,1028.9,0.36471,7106.8,0.3654,8210.1,0.36468,4186.6,0.36544,8577.7,0.36467,1294.2,0.36546,13681.3,0.3646,8228.1,0.36547,10323.4,0.36455,10963.0,0.36549,15344.6,0.36448,20310.7,0.36556,25528.4,0.3644,8639.2,0.36558,13676.8,0.36436,3430.7,0.36559,150574.3,0.36431,13724.5,0.36564,3882.8,0.3643,19465.7,0.36567,2184.6,0.36427,8664.5,0.3657,1982.4,0.36412,7848.0,0.36577,2184.6,0.36411,7351.5,0.36579,9139.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,0.36502,800.0,0.36516,4918.4,0.36501,1000.3,0.36517,10300.0,0.36499,3209.2,0.36519,1040.0,0.36497,7481.7,0.36521,1294.2,0.36489,9982.8,0.36526,19660.6,0.36487,2184.6,0.36529,4396.8,0.36486,64122.5,0.36538,4152.2,0.36484,14846.5,0.36539,6738.8,0.36475,4708.6,0.3654,9353.2,0.3647,8225.9,0.36544,8577.7,0.36466,15959.0,0.36547,10323.4,0.3646,13713.6,0.36549,15344.6,0.36459,10963.0,0.36551,4460.4,0.3645,7204.0,0.36556,25528.4,0.36448,6598.7,0.36558,13676.8,0.3644,1289.6,0.36559,150574.3,0.36438,3430.5,0.36564,3882.8,0.36437,8664.5,0.36566,13673.9,0.36431,3431.1,0.36567,2184.6,0.3643,19465.7,0.36575,3417.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,0.36527,10951.7,0.36531,15166.4,0.36526,5220.8,0.36541,9815.1,0.3652,800.0,0.36542,19306.9,0.36519,3209.2,0.36545,1040.0,0.36517,7396.8,0.3655,4152.2,0.36516,5588.0,0.36555,13678.0,0.36507,3478.8,0.36556,21154.4,0.36506,15481.9,0.3656,8205.6,0.365,8219.1,0.36567,2184.6,0.36492,4356.1,0.36577,2184.6,0.36491,16171.6,0.3658,956.7,0.36481,19846.1,0.36584,4562.0,0.3648,1017.3,0.36586,35502.6,0.36479,6593.4,0.36587,6067.4,0.36474,3427.1,0.36588,8577.7,0.36473,4163.3,0.36595,13663.0,0.36462,3882.8,0.36596,3415.7,0.36458,16252.7,0.36597,9783.9,0.36457,8664.5,0.3661,3108.6,0.36451,17146.3,0.36614,3414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,0.36515,800.0,0.36522,10951.4,0.36508,4415.3,0.36523,9632.4,0.36507,7952.4,0.3653,1040.0,0.36495,15810.8,0.36531,5505.8,0.36483,6593.4,0.36532,1294.2,0.36481,19846.1,0.36534,23632.9,0.3648,9544.1,0.36535,62206.1,0.36479,8278.5,0.3654,4152.2,0.36474,13708.3,0.36547,2184.6,0.36473,4163.3,0.36548,10600.1,0.36462,3882.8,0.36549,10668.3,0.36459,3428.5,0.36558,6737.5,0.36458,15542.5,0.36572,8577.7,0.3645,13242.2,0.36574,4568.4,0.36447,8664.5,0.3658,9110.3,0.36441,3430.2,0.36585,9924.2,0.3644,1289.6,0.36587,178287.3,0.36436,5975.5,0.3659,1076.8,0.36433,13723.8,0.36592,3416.0,0.36432,9777.1,0.36593,4455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,0.36568,800.0,0.3658,9699.2,0.36567,18664.1,0.36588,2334.2,0.36566,10531.3,0.3659,1076.8,0.36557,6438.2,0.36591,21308.3,0.36555,16223.4,0.36597,2184.6,0.36551,1294.2,0.36603,4221.3,0.3655,375.9,0.36604,23850.2,0.36549,5334.4,0.3661,8194.4,0.36544,2576.2,0.36618,8577.7,0.36541,18298.7,0.36634,10592.1,0.36539,5373.0,0.36635,3882.8,0.36537,16340.4,0.36636,9777.0,0.36531,13687.0,0.36639,13646.6,0.3653,8212.4,0.36643,17056.4,0.36527,2184.6,0.36644,150574.3,0.3652,955.2,0.36657,25528.4,0.36517,13697.0,0.3666,16256.4,0.36507,8664.5,0.36661,6452.9,0.36498,7816.5,0.36667,8316.5,0.36496,18581.3,0.36669,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,0.36596,3549.1,0.366,9696.5,0.3659,800.0,0.36601,5503.7,0.36587,7658.0,0.36607,60727.6,0.36586,7436.2,0.36608,2334.2,0.36577,2184.6,0.36609,9906.0,0.36575,12675.5,0.36611,10698.0,0.36573,8108.1,0.36617,6547.3,0.36561,7708.5,0.36619,4152.2,0.3656,8205.6,0.36622,10712.1,0.36559,8423.1,0.36624,9429.5,0.36555,1294.2,0.36638,8577.7,0.36546,6582.6,0.36639,13646.6,0.36539,3421.0,0.3664,8187.7,0.36538,18133.1,0.36643,13645.1,0.36537,16340.4,0.36644,150574.3,0.3653,4152.6,0.3665,1308.9,0.36528,7199.9,0.36652,9645.8,0.36527,8664.5,0.36654,10009.7,0.36521,3422.7,0.36655,3882.8,0.3652,955.2,0.36666,3409.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,0.36549,4399.5,0.3655,10667.8,0.36545,800.0,0.36552,5466.4,0.36544,3923.8,0.36557,1294.2,0.36538,4197.0,0.36559,9276.2,0.36537,5406.2,0.3656,1040.0,0.36536,7670.0,0.36561,70502.5,0.36527,2184.6,0.36567,2184.6,0.36525,7868.4,0.36571,4397.8,0.36523,7662.6,0.36572,10905.5,0.36511,8376.8,0.36574,9569.1,0.36509,8634.6,0.36589,4152.2,0.36505,1294.2,0.36591,13664.5,0.36503,10936.0,0.36592,21415.6,0.36488,12090.3,0.36605,10211.4,0.36487,10751.8,0.36607,8577.7,0.36482,13705.3,0.3661,3994.2,0.36481,19846.1,0.36615,13655.6,0.3648,863.7,0.36616,176102.7,0.36469,3427.6,0.36619,8316.5,0.36468,15192.7,0.3663,3412.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,0.36568,800.0,0.3658,9853.8,0.36567,3209.2,0.36581,5389.5,0.36566,7375.3,0.36586,2334.2,0.36563,5520.1,0.36591,19688.8,0.3656,61170.7,0.36597,2184.6,0.36557,6449.0,0.36603,4543.1,0.36555,15761.5,0.36604,19839.9,0.36541,15456.2,0.36605,4152.2,0.36535,6582.6,0.36622,4557.1,0.36524,13689.6,0.36627,8577.7,0.36523,10936.0,0.36632,10276.9,0.36522,17059.2,0.36634,9227.8,0.3652,956.0,0.36643,13645.1,0.36519,3882.8,0.36644,150574.3,0.36514,3423.3,0.3665,2798.4,0.36508,3423.9,0.36654,3410.3,0.36507,7099.4,0.36655,17523.5,0.36506,17143.2,0.36656,25528.4,0.36495,5975.5,0.36681,3407.8,0.3649,2161.5,0.36682,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,0.36576,800.0,0.36577,4174.4,0.36572,800.0,0.3658,10088.1,0.36567,5609.4,0.36587,1040.0,0.36566,3779.7,0.3659,9864.3,0.36565,65731.1,0.36591,10793.2,0.36559,4518.3,0.36593,5429.4,0.36557,4760.8,0.36597,2184.6,0.36554,16002.1,0.36601,1294.2,0.3655,8207.9,0.36603,19587.4,0.36547,1294.2,0.36605,9463.1,0.3654,7842.1,0.3661,8194.4,0.36539,7139.2,0.36619,11288.1,0.36538,7183.5,0.36626,13651.5,0.36537,6582.6,0.36627,8577.7,0.36523,13697.0,0.36634,19470.9,0.36522,21217.2,0.36644,150574.3,0.3652,956.0,0.3665,2798.4,0.36519,3882.8,0.36651,25528.4,0.36514,3423.3,0.36655,3882.8,0.36507,20795.4,0.36672,10376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,0.36577,800.0,0.36588,14905.1,0.36576,3209.2,0.36592,59486.3,0.36574,7985.1,0.36593,1040.0,0.3657,65898.7,0.36595,1294.2,0.36567,6767.9,0.36599,19258.1,0.36562,14833.6,0.36602,4512.5,0.3655,8207.9,0.3661,4152.2,0.36548,16010.4,0.36612,18970.8,0.36547,1294.2,0.36619,20380.2,0.36529,10936.0,0.3662,12754.0,0.36528,7180.5,0.36627,8577.7,0.36527,6582.5,0.36634,19470.9,0.36522,21217.2,0.36643,17056.4,0.3652,4378.8,0.36644,150574.3,0.36519,3882.8,0.36647,25528.4,0.36517,8664.5,0.3665,2798.4,0.36508,3423.9,0.36655,3882.8,0.36507,20795.4,0.36671,3408.7,0.36506,8478.7,0.36672,10376.8,0.36503,5975.5,0.36682,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,0.36595,800.0,0.36599,10786.4,0.36585,13300.5,0.366,4528.9,0.36584,60331.8,0.36602,5367.6,0.36577,2184.6,0.36606,60428.7,0.36576,4368.9,0.36608,20248.1,0.36575,5416.2,0.36611,1294.2,0.36572,17075.2,0.36617,2184.6,0.36565,1294.2,0.3662,4293.5,0.3656,8205.6,0.36621,4152.2,0.36558,14899.7,0.36622,19164.4,0.36555,13678.0,0.36628,6727.7,0.36554,10936.0,0.36629,13650.3,0.36552,6582.6,0.3663,8190.0,0.36551,4152.6,0.36634,17729.2,0.36527,13674.0,0.36643,13645.1,0.36526,8664.5,0.36644,150574.3,0.36525,15233.3,0.36645,9700.7,0.36522,17059.2,0.3665,837.9,0.3652,956.0,0.36655,14281.3,0.36517,3423.1,0.36656,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,0.36529,3951.7,0.36534,6925.6,0.36525,7994.0,0.36539,5557.9,0.36524,9983.9,0.36543,66392.5,0.36519,61020.6,0.36544,4948.6,0.36517,2184.6,0.36545,1040.0,0.36511,15833.3,0.36549,5500.0,0.36502,13677.2,0.36557,2184.6,0.365,8219.1,0.36558,11188.0,0.36497,6588.0,0.36559,15009.7,0.36496,4158.0,0.36562,4152.2,0.36494,13700.8,0.3657,8203.4,0.36493,7537.1,0.36577,13669.7,0.36492,8393.2,0.36578,10604.2,0.36488,3882.8,0.36579,15003.2,0.3648,863.7,0.36594,39202.4,0.36469,7199.6,0.36595,13663.0,0.36468,3427.7,0.36596,8577.7,0.36467,8664.5,0.36597,2184.6,0.36457,8808.7,0.36608,3414.6,0.36456,8046.5,0.36609,10755.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,0.36491,800.0,0.36504,5598.2,0.3649,3151.7,0.36507,1040.0,0.36486,66561.4,0.36514,61608.9,0.36485,8027.5,0.36516,11447.0,0.36484,5554.2,0.36517,2184.6,0.36477,2184.6,0.3652,8696.5,0.36465,13690.6,0.36521,4708.5,0.36464,6593.4,0.3654,25528.4,0.36463,16761.1,0.36542,21233.1,0.3646,8228.1,0.36557,10933.0,0.36451,7275.1,0.36558,8577.7,0.3645,11830.1,0.36562,3418.9,0.36441,13666.6,0.36563,4460.0,0.3644,4163.4,0.36567,6739.1,0.36438,8650.4,0.36568,9541.4,0.36437,14748.3,0.36569,13672.7,0.36425,8664.5,0.3657,11217.4,0.36421,3432.1,0.36587,17082.5,0.3642,2798.2,0.36588,150574.3,0.36415,9777.1,0.36592,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,0.36425,800.0,0.36432,4979.6,0.36422,1779.1,0.36435,1040.0,0.36416,4284.2,0.36444,1294.2,0.36415,13375.9,0.36445,4343.1,0.36414,61010.0,0.36459,4152.2,0.36407,2184.6,0.3646,8228.1,0.364,8241.7,0.36464,25528.4,0.36395,33408.0,0.36471,5345.3,0.36383,7233.9,0.36472,4789.1,0.36382,15814.0,0.36475,6753.6,0.36373,3882.8,0.36477,2184.6,0.36372,3436.7,0.36479,13706.5,0.3637,12658.9,0.36487,2184.6,0.3635,8664.5,0.36489,8577.7,0.36349,3438.9,0.3649,5323.4,0.36346,15062.4,0.36497,2184.6,0.36342,8618.8,0.36499,13699.0,0.3634,3108.7,0.365,150574.3,0.36338,13759.7,0.36503,10082.7,0.36337,30700.6,0.36508,10623.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,0.36384,800.0,0.36385,8718.9,0.36381,1779.1,0.36387,10992.0,0.36375,4301.7,0.36388,7937.3,0.36374,8220.5,0.36396,2088.1,0.3637,59576.2,0.36398,1040.0,0.36364,2184.6,0.36404,5606.9,0.36349,15614.6,0.36408,1294.2,0.36347,6858.0,0.36415,4152.2,0.36337,30700.6,0.36416,4862.8,0.36334,4179.5,0.36417,4553.3,0.3633,1290.8,0.36421,4466.9,0.36324,3441.3,0.36436,25528.4,0.36323,3882.8,0.36439,13721.5,0.36321,15500.0,0.3644,10735.7,0.3632,8664.5,0.36444,10326.3,0.36301,3443.4,0.36446,6764.1,0.363,14186.8,0.3645,9476.9,0.36288,13778.6,0.36456,3428.8,0.36287,14689.2,0.36457,4581.4,0.36283,8618.8,0.3646,1237.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,0.36274,3209.2,0.36293,4901.8,0.36273,8145.5,0.36296,3133.9,0.36267,4452.1,0.36297,1294.2,0.36266,61181.9,0.36309,61011.8,0.36265,28797.2,0.36318,4152.2,0.36264,2184.6,0.36319,29760.6,0.36262,1294.2,0.36323,6876.8,0.3625,8275.8,0.36348,13734.0,0.36232,7288.9,0.3635,18151.4,0.36231,16575.0,0.36353,13754.0,0.3623,11830.1,0.36354,3438.4,0.36227,3450.5,0.36355,4188.8,0.36226,3882.8,0.36358,13752.1,0.36221,8664.5,0.36359,150574.3,0.3622,2643.4,0.3637,3757.2,0.36213,5975.5,0.3639,3435.0,0.36205,3452.6,0.36391,11951.1,0.36203,18561.4,0.36393,10143.7,0.36197,9777.1,0.36394,20059.1,0.36192,8630.0,0.36403,12428.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,0.36264,13571.4,0.36282,8934.4,0.36262,3209.2,0.36289,1040.0,0.36254,9992.3,0.3629,3209.2,0.36251,2184.6,0.36292,1294.2,0.36247,2576.2,0.363,4152.2,0.36236,1294.2,0.36301,4259.1,0.3623,1133.1,0.36304,6882.4,0.36229,15908.5,0.3631,8262.1,0.36207,8664.5,0.36323,13734.0,0.36206,3452.5,0.36324,10818.0,0.36203,22444.2,0.36326,4188.8,0.36202,3452.8,0.36329,8577.7,0.36187,7753.2,0.3633,1057.5,0.36186,8659.0,0.36332,25528.4,0.36185,8618.8,0.36352,3438.6,0.3618,3060.9,0.36358,24727.9,0.36176,5975.5,0.36359,161443.0,0.36172,6452.9,0.3636,1583.0,0.3617,9777.1,0.36368,3437.1,0.36165,13825.5,0.3637,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,0.36312,7646.6,0.36323,5048.3,0.3631,5545.3,0.36325,6706.0,0.36308,3209.2,0.36329,5471.4,0.36304,2184.6,0.3633,1040.0,0.36303,60667.5,0.36331,67865.7,0.36295,4482.7,0.36334,4358.2,0.36294,16378.5,0.36337,1294.2,0.3629,8266.7,0.36339,5121.2,0.36289,3414.4,0.3634,4688.0,0.36286,2576.2,0.36355,4152.2,0.36283,1294.2,0.36356,9585.9,0.36275,13734.0,0.36357,10116.4,0.36274,21821.0,0.3636,8250.8,0.36273,7315.0,0.36365,4188.8,0.3627,1160.2,0.36369,8577.7,0.3626,3447.3,0.3637,1222.9,0.36257,8664.5,0.36374,13746.0,0.36256,12367.4,0.36375,9999.0,0.36249,3448.4,0.36376,10090.7,0.36247,5975.5,0.36378,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,0.36343,11138.2,0.36354,6871.2,0.36342,12961.3,0.36356,4761.6,0.36334,2184.6,0.36357,10793.5,0.3633,20619.9,0.36366,1294.2,0.36324,4305.0,0.36367,10181.6,0.3632,8259.9,0.36368,9777.1,0.36318,1294.2,0.36375,14450.7,0.36316,14972.4,0.36376,10090.7,0.3631,13338.8,0.36378,4152.2,0.36307,11023.0,0.36382,9062.2,0.36285,13734.0,0.3639,8244.0,0.36284,8664.5,0.36398,8577.7,0.36283,8703.3,0.36408,10214.0,0.36277,3445.7,0.36409,10605.8,0.36273,13784.3,0.3641,952.3,0.36272,3446.2,0.36411,3882.8,0.36271,8143.7,0.36415,13730.6,0.3627,4012.5,0.36416,150574.3,0.36256,12367.4,0.36422,13727.9,0.36246,5975.5,0.36423,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,0.36321,7243.1,0.36343,5442.9,0.36317,2184.6,0.36345,9571.4,0.36311,4648.5,0.36349,61675.2,0.3631,22492.4,0.3635,1040.0,0.36309,1294.2,0.36351,5538.3,0.36306,15826.8,0.36353,1294.2,0.36292,11023.0,0.36355,4152.2,0.36286,13753.0,0.36361,19665.5,0.36283,7308.2,0.36367,4252.0,0.36282,7665.8,0.3637,8248.5,0.36274,3446.0,0.36375,24106.6,0.36272,3446.2,0.36376,9193.9,0.3627,1160.2,0.36382,8577.7,0.36262,8664.5,0.36385,4183.1,0.3626,8554.6,0.364,25528.4,0.36256,12367.4,0.36406,3433.5,0.36246,13719.1,0.36407,9364.7,0.3624,1192.7,0.36409,10305.2,0.36238,11951.1,0.3641,952.3,0.36232,13799.9,0.36415,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,0.36331,7806.0,0.36339,5259.6,0.36329,5517.6,0.36342,10182.0,0.36327,2184.6,0.36348,59195.1,0.36324,59510.0,0.36349,10092.2,0.36318,16838.4,0.36351,1294.2,0.36312,4197.2,0.36355,4626.6,0.36311,11894.6,0.36356,5452.2,0.3631,8262.1,0.36361,19671.0,0.363,7910.6,0.36367,4152.2,0.36299,8259.9,0.36368,5538.4,0.36283,13753.0,0.36379,19202.1,0.3628,1126.0,0.3638,8246.2,0.36272,3446.2,0.36384,6623.2,0.36271,8664.5,0.36398,4183.2,0.3627,649.6,0.36405,8577.7,0.36268,3446.6,0.36406,13733.9,0.36267,17200.8,0.36407,9364.7,0.36256,12367.4,0.36409,35833.6,0.36247,7267.0,0.3641,952.3,0.36246,5975.5,0.36414,13730.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,0.3635,7536.5,0.36361,6956.1,0.36347,2184.6,0.36366,9500.6,0.36339,15540.7,0.36369,5376.6,0.36332,1294.2,0.36371,1040.0,0.3633,12532.6,0.36372,60725.1,0.36323,16479.7,0.36374,4626.7,0.3632,1125.4,0.36377,21714.9,0.36311,11894.6,0.36378,1294.2,0.36295,3444.0,0.36389,4152.2,0.36294,3882.8,0.3639,5535.6,0.36292,8664.5,0.36392,20205.9,0.3629,16202.4,0.36399,13736.6,0.36284,3445.0,0.364,8241.7,0.36283,5975.5,0.3641,952.3,0.3628,3142.3,0.36411,8577.7,0.36256,12367.4,0.36423,3431.9,0.36247,20247.1,0.36424,20169.7,0.36246,5975.5,0.36438,29411.2,0.3624,1851.1,0.36442,17150.5,0.36239,9777.1,0.36443,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,0.3629,7872.7,0.36301,3144.6,0.36288,3209.2,0.36304,11018.7,0.36287,2184.6,0.36313,1040.0,0.36282,59752.2,0.36314,64067.6,0.36281,5378.9,0.36317,3209.2,0.36276,1294.2,0.36318,5450.5,0.36272,2576.2,0.36324,4152.2,0.3627,4547.0,0.36325,9465.1,0.36269,17076.2,0.36327,1294.2,0.36268,15796.5,0.36335,5538.4,0.3626,998.8,0.36343,8577.7,0.36254,13753.0,0.36344,9657.0,0.36244,15403.3,0.36347,9533.0,0.36243,13795.7,0.36348,13755.9,0.36242,3882.8,0.36349,25528.4,0.36234,3449.8,0.36362,3437.7,0.36231,12114.6,0.3637,975.9,0.3623,11830.1,0.36375,19962.3,0.3622,2816.5,0.3638,1856.6,0.36214,24686.0,0.36386,17176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,0.36281,8183.3,0.36299,8416.3,0.36279,3209.2,0.36307,1040.0,0.36276,4450.3,0.36308,66182.3,0.36275,5533.9,0.36312,5830.0,0.36274,2184.6,0.36318,4152.2,0.36262,5990.6,0.36319,9826.5,0.3626,8273.5,0.3633,8257.6,0.36257,14837.3,0.3634,10400.1,0.36256,1294.2,0.36342,13753.0,0.36238,11008.0,0.36343,8577.7,0.36237,13753.0,0.36344,9657.0,0.36234,3449.8,0.36358,13752.1,0.36232,7224.3,0.36359,150574.3,0.36231,15430.7,0.36363,25528.4,0.3623,13012.9,0.36369,3437.0,0.36223,3450.8,0.3637,1760.3,0.36222,8664.5,0.36375,19962.3,0.36219,3882.8,0.3638,1856.6,0.36215,13806.4,0.36382,3435.8,0.36214,24686.0,0.3639,13740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,0.36332,11009.7,0.36333,16547.8,0.3633,1376.2,0.36337,4530.5,0.36327,2184.6,0.36338,4984.0,0.36322,59314.2,0.36345,9321.0,0.36321,4575.2,0.36348,1040.0,0.3632,7835.5,0.3635,19783.9,0.36312,2576.2,0.36351,5615.4,0.3631,8262.1,0.36352,1294.2,0.36309,1294.2,0.36357,23291.9,0.36308,7164.1,0.36358,4152.2,0.36307,7745.5,0.36366,21253.2,0.36303,14548.3,0.3637,784.4,0.36297,2184.6,0.3639,13740.0,0.36292,8494.7,0.36391,8577.7,0.36291,8505.5,0.36406,10079.3,0.36272,13768.0,0.36407,10496.9,0.36271,12110.8,0.3641,952.3,0.3627,1218.6,0.36413,3432.8,0.36269,15508.2,0.36419,13729.0,0.36265,7202.7,0.3642,176102.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,0.363,7776.1,0.36307,5537.6,0.36297,2184.6,0.36318,5520.7,0.36295,1294.2,0.36326,5194.3,0.36291,4319.2,0.36327,4791.4,0.3629,65248.2,0.36328,5192.2,0.36287,2184.6,0.36329,4220.9,0.36282,16335.4,0.36341,9615.0,0.3628,8269.0,0.36343,10654.8,0.36272,5990.6,0.3635,8253.0,0.3627,1218.6,0.3636,563.8,0.36265,21050.8,0.36362,8577.7,0.36264,25921.7,0.36363,13750.2,0.36262,15615.0,0.36364,150574.3,0.36251,3448.2,0.36366,21253.2,0.36232,8664.5,0.3637,784.4,0.3623,13012.9,0.36378,25528.4,0.36223,19432.4,0.3639,3435.0,0.36219,3882.8,0.36399,13736.6,0.36215,13806.4,0.364,1890.3,0.36214,24686.0,0.36401,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,0.36338,800.0,0.36342,8497.2,0.3633,7681.4,0.36343,10376.3,0.36329,1294.2,0.36345,9726.9,0.36327,2184.6,0.36351,5571.1,0.36318,17081.0,0.36357,18866.9,0.36314,4210.6,0.3636,60482.8,0.36313,17298.9,0.36362,4152.2,0.3631,9156.4,0.36363,1294.2,0.36303,15471.7,0.36365,4461.5,0.36295,3882.8,0.36369,13747.9,0.36293,3444.2,0.3637,19962.8,0.36279,7622.4,0.36401,9651.4,0.36278,7135.6,0.36404,8577.7,0.36271,3446.3,0.3641,4835.1,0.3627,11072.2,0.36411,9262.1,0.36264,14913.7,0.36412,25528.4,0.3625,632.1,0.36418,13729.4,0.36247,13794.2,0.36419,150574.3,0.36246,11951.1,0.36429,3431.3,0.36242,5975.5,0.3643,14680.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,0.36324,800.0,0.36336,9836.9,0.36319,7542.8,0.3634,3209.2,0.36317,2184.6,0.36341,5620.8,0.36314,65669.1,0.36343,4390.8,0.36307,8479.8,0.36344,1294.2,0.36306,8027.1,0.36347,1040.0,0.36304,1294.2,0.36348,10047.5,0.36301,4295.8,0.36349,9864.9,0.363,8264.4,0.36362,4152.2,0.36292,11016.0,0.36363,20054.9,0.36291,16980.3,0.3637,8248.5,0.36282,1748.4,0.36379,8577.7,0.36281,13768.0,0.3638,1005.9,0.36278,13782.4,0.36391,25528.4,0.36276,3445.8,0.36395,10113.2,0.36275,3882.8,0.36401,9651.4,0.36264,14913.7,0.36409,17166.0,0.36262,3447.1,0.3641,4835.1,0.36259,8664.5,0.36418,13729.4,0.36257,7354.6,0.36419,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,0.36339,7905.5,0.36355,10707.1,0.36338,67065.0,0.36359,5608.9,0.36337,3478.8,0.3636,61861.3,0.3633,4228.4,0.36367,19786.6,0.36329,3414.4,0.3637,2334.2,0.36328,2576.2,0.36376,4475.1,0.36327,15252.6,0.36378,4152.2,0.3632,8259.9,0.36382,20830.7,0.36315,15124.2,0.36389,13740.4,0.36313,13769.1,0.3639,8244.0,0.36312,11016.0,0.36399,8577.7,0.36311,1730.6,0.364,982.8,0.3631,14892.0,0.3641,3882.8,0.36309,2267.2,0.36416,9970.1,0.36308,13768.0,0.36418,13729.4,0.36291,3444.4,0.36419,150574.3,0.3629,1350.1,0.36423,3431.9,0.36286,7189.9,0.36424,10193.1,0.36278,8664.5,0.3643,14968.5,0.36276,3445.8,0.36433,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,0.36307,2184.6,0.36315,8522.5,0.36298,9777.6,0.36317,11014.6,0.36297,2184.6,0.36321,3209.2,0.36296,59028.0,0.36327,61782.4,0.36294,1294.2,0.36328,4570.3,0.36293,4467.3,0.36329,4362.3,0.36292,16938.6,0.36332,4152.2,0.3629,1921.0,0.36333,15702.3,0.36289,2576.2,0.36339,1294.2,0.36279,8342.8,0.3635,20614.6,0.36272,16568.2,0.3637,22325.2,0.3627,8271.2,0.36371,21462.0,0.36261,3447.2,0.36372,25528.4,0.3626,2141.4,0.3638,1139.2,0.36257,7823.0,0.36388,3435.2,0.36255,3882.8,0.36389,13740.4,0.36243,3448.9,0.3639,150574.3,0.36239,8664.5,0.36402,19573.8,0.36235,13798.8,0.3641,1514.2,0.36234,15034.2,0.36413,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,0.36321,7425.4,0.36327,9859.7,0.36314,5477.9,0.36329,11009.7,0.36308,15853.7,0.3633,11009.7,0.36307,6399.0,0.36334,3209.2,0.36304,1294.2,0.36337,1040.0,0.36293,15584.8,0.36338,9951.2,0.3629,1321.0,0.36344,61732.3,0.36274,3882.8,0.3635,1294.2,0.36263,3447.0,0.36351,13754.7,0.36262,8664.5,0.36352,21585.1,0.36258,16446.0,0.36355,4152.2,0.36246,3448.7,0.36357,2184.6,0.36245,11830.1,0.36361,4455.7,0.36243,8618.8,0.36369,19916.9,0.3624,2729.4,0.3638,968.6,0.36239,5975.5,0.36381,25528.4,0.36238,7883.2,0.36392,8577.7,0.36234,13799.1,0.364,3434.1,0.36232,6452.9,0.36401,13735.8,0.3623,41070.0,0.36402,10850.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,0.36201,8529.1,0.36216,9249.6,0.36187,2184.6,0.36219,3209.2,0.36185,3724.8,0.3622,1031.1,0.36182,1031.1,0.36226,4152.2,0.3617,15258.6,0.36227,2184.6,0.36168,4470.0,0.36249,10024.3,0.36167,19341.2,0.36256,4445.0,0.36165,11830.1,0.36257,25528.4,0.3616,8296.4,0.36258,8577.7,0.36142,14915.3,0.3626,1316.9,0.36136,8664.5,0.36271,13114.8,0.36135,3459.3,0.36272,10978.6,0.36131,3093.4,0.36275,13783.5,0.36121,3460.6,0.36276,150574.3,0.3612,12409.1,0.36299,3443.6,0.36098,8618.8,0.363,2631.4,0.36097,5975.5,0.36307,10093.9,0.36096,13851.9,0.36311,11951.1,0.36095,45515.6,0.36312,9448.4,0.36093,7192.5,0.36315,13768.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,0.36232,7197.8,0.36245,1040.0,0.36231,8580.1,0.36247,4618.2,0.3623,4854.8,0.36248,1034.2,0.36214,2184.6,0.36252,4152.2,0.36213,5566.8,0.36265,10142.0,0.36211,4384.3,0.3627,8271.2,0.3621,8190.3,0.36279,8577.7,0.36207,8004.3,0.36281,19656.4,0.36202,1034.2,0.36295,13776.0,0.36189,11013.0,0.36296,150574.3,0.36186,15189.4,0.363,885.1,0.36173,7856.1,0.36306,28971.4,0.36172,3455.7,0.36307,10093.9,0.36167,28005.7,0.36312,9448.4,0.36166,13825.1,0.36316,11830.1,0.36165,11830.1,0.36319,17208.5,0.36161,3456.8,0.3632,3093.4,0.3616,952.2,0.3633,3097.8,0.3615,2621.4,0.36343,6452.9,0.3614,16802.5,0.36349,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,0.36218,4138.5,0.36224,10435.6,0.36211,8001.6,0.36229,1040.0,0.36203,5613.1,0.3623,4508.4,0.36199,4245.8,0.36231,60554.0,0.36197,62957.1,0.36233,30915.2,0.36195,8366.6,0.36237,2184.6,0.36192,1033.2,0.36238,1033.2,0.3619,8289.5,0.36249,4152.2,0.36187,15369.2,0.3625,17643.6,0.36171,8316.2,0.36254,4536.4,0.36167,19341.2,0.36278,8577.7,0.36165,11830.1,0.36279,20839.8,0.36161,1778.2,0.36286,3444.9,0.3616,16115.5,0.36296,13775.6,0.36143,3458.5,0.36297,150574.3,0.36142,8664.5,0.36299,3443.6,0.36141,3458.7,0.363,11795.1,0.36133,5975.5,0.36307,10093.9,0.36131,3093.4,0.36311,11951.1,0.3613,2817.1,0.36317,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,0.36282,800.0,0.36288,5587.5,0.3628,7791.9,0.36293,10002.1,0.36269,15984.7,0.36295,1040.0,0.36267,7776.1,0.36299,1033.5,0.36262,1033.5,0.36303,20212.2,0.36261,60991.9,0.36307,2184.6,0.36257,2184.6,0.36309,8676.4,0.36254,15096.6,0.36317,10230.7,0.36253,4199.7,0.36318,9751.2,0.3625,8275.8,0.36337,8577.7,0.3623,12760.0,0.36345,3099.7,0.36229,17198.7,0.36347,9343.4,0.36228,13793.0,0.36349,3438.9,0.36221,14634.0,0.3635,10188.7,0.3622,19589.9,0.36352,13754.4,0.3621,3452.1,0.36353,150574.3,0.36209,8664.5,0.36356,13752.8,0.362,1688.3,0.36357,25528.4,0.36194,5975.5,0.3636,2950.4,0.3617,2170.3,0.36371,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,0.3624,8386.7,0.3625,4715.9,0.3623,4225.8,0.36255,1040.0,0.36228,60024.8,0.36266,9748.1,0.36227,2184.6,0.36267,66609.2,0.36226,1032.3,0.36269,4152.2,0.36223,14132.0,0.3627,1032.3,0.36203,7346.8,0.36282,20097.3,0.36202,8597.8,0.36286,25528.4,0.362,1688.3,0.36301,8577.7,0.36178,8664.5,0.36307,13771.4,0.36175,8314.2,0.36308,10548.3,0.36174,5154.3,0.36309,10532.8,0.36173,7220.0,0.36311,3442.5,0.36171,3455.8,0.3632,12055.3,0.3617,2170.3,0.36324,13765.0,0.36166,13825.1,0.36325,150574.3,0.36165,11830.1,0.36344,3439.4,0.36164,5975.5,0.36345,3099.7,0.36161,8618.8,0.36347,9343.4,0.36155,6452.9,0.3635,10188.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,0.36261,800.0,0.36274,3724.4,0.3626,7921.8,0.36277,15718.6,0.3625,1033.2,0.36278,1040.0,0.36248,5383.4,0.36279,4242.4,0.36247,2184.6,0.36283,4233.4,0.36244,14926.1,0.36287,12995.1,0.36235,4578.6,0.3629,9497.4,0.3623,8280.4,0.36298,4152.2,0.36228,14695.4,0.36299,10975.4,0.362,1688.3,0.36307,9714.0,0.36195,8664.5,0.36312,13793.0,0.36194,3453.6,0.36318,8577.7,0.36193,22198.9,0.3632,9302.2,0.36192,8496.1,0.36324,13765.0,0.36171,3455.8,0.36325,150574.3,0.3617,2170.3,0.36334,20229.9,0.36165,11830.1,0.36336,13760.4,0.36164,5975.5,0.36337,25528.4,0.36161,8618.8,0.36344,3439.4,0.36151,9777.1,0.36345,3099.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,0.36283,11025.8,0.36293,10331.8,0.36279,7506.4,0.36296,1040.0,0.36278,800.0,0.363,22177.5,0.36272,208.6,0.36317,13767.6,0.3627,4523.3,0.36318,24382.2,0.36267,2184.6,0.3632,1042.3,0.36265,14990.7,0.3634,8577.7,0.36258,60194.9,0.36341,18643.8,0.36251,13792.7,0.36344,3439.4,0.3625,3724.8,0.36345,3099.7,0.36249,14223.9,0.36353,39282.4,0.36242,11037.0,0.36354,150574.3,0.36241,1032.3,0.3636,2950.4,0.36238,13793.0,0.36368,8316.5,0.3622,1758.2,0.36385,3435.5,0.36218,12115.8,0.36386,9777.1,0.36216,3099.7,0.3639,8723.4,0.36207,13831.8,0.36391,11951.1,0.36201,13811.7,0.36392,9458.9,0.362,1688.3,0.36393,9344.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,0.36259,7710.2,0.36274,9118.3,0.36256,7560.9,0.36275,1031.9,0.36251,5505.3,0.36276,1040.0,0.36247,2184.6,0.36277,10399.9,0.36246,15172.9,0.36278,5371.5,0.36245,4286.3,0.36279,3209.2,0.36244,1031.9,0.3628,61279.4,0.36229,15517.2,0.36289,21110.0,0.36216,3099.7,0.3629,4437.3,0.36208,8202.9,0.36291,5184.1,0.36201,1751.3,0.363,8264.4,0.362,9452.1,0.36302,20007.0,0.36193,7217.8,0.36306,13771.8,0.3619,7859.3,0.36307,25528.4,0.36185,3454.5,0.36309,21149.8,0.36184,3454.6,0.3632,985.9,0.3618,3229.9,0.36337,8577.7,0.36165,11830.1,0.36338,13793.0,0.36164,5975.5,0.36339,20198.7,0.36162,34190.4,0.36344,3439.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,0.36259,7753.6,0.36277,71976.5,0.36254,5540.8,0.3628,8706.9,0.36252,61845.4,0.36281,1040.0,0.36247,2184.6,0.36287,2184.6,0.36246,15006.0,0.36289,1031.9,0.36245,4286.3,0.3629,4437.3,0.36244,1031.9,0.36291,20074.8,0.3623,8280.4,0.36296,4152.2,0.36229,15850.1,0.363,8264.4,0.36221,11037.0,0.36301,13773.7,0.3622,561.4,0.36302,20007.0,0.36217,5217.2,0.3631,13770.3,0.36216,3099.7,0.36311,11037.0,0.36206,7058.2,0.36312,13786.0,0.362,23264.2,0.36316,25528.4,0.36194,7305.2,0.36318,8577.7,0.36181,3454.9,0.3632,985.9,0.3618,3229.9,0.36339,20198.7,0.36165,11830.1,0.36344,3439.4,0.36164,5975.5,0.36345,3099.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,0.36239,7569.4,0.36252,11033.0,0.36231,15706.3,0.36254,10481.5,0.3623,4394.8,0.36261,4249.2,0.36223,3724.8,0.36263,10298.5,0.36222,14345.4,0.36269,74163.3,0.36213,15033.0,0.36272,4152.2,0.36211,19990.6,0.36273,4531.8,0.36203,16432.2,0.36274,1032.5,0.36201,1032.5,0.36277,2184.6,0.362,787.6,0.3628,21409.4,0.36192,11037.0,0.36296,13786.0,0.3619,590.0,0.36299,13774.4,0.36186,3454.4,0.363,20013.9,0.36185,3097.9,0.36309,8577.7,0.36178,8664.5,0.36311,3442.5,0.36176,15144.3,0.36312,25528.4,0.36167,5975.5,0.3632,985.9,0.36165,11830.1,0.36325,13764.6,0.3616,2401.2,0.36326,150574.3,0.36158,13828.1,0.36335,3440.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,0.36249,7446.6,0.36259,4656.1,0.36242,5445.7,0.36264,1040.0,0.3624,61838.3,0.36268,5485.4,0.36237,2184.6,0.36269,10074.1,0.36234,8049.2,0.36273,4531.8,0.36232,4288.5,0.36274,1032.5,0.36231,7591.2,0.36277,2184.6,0.36223,3724.8,0.3628,20411.6,0.3622,8282.7,0.36289,4152.2,0.36217,7564.5,0.3629,8266.7,0.36214,18847.7,0.363,20013.9,0.36201,1032.5,0.36301,11034.0,0.362,787.6,0.36302,13786.0,0.36191,13815.5,0.36304,25528.4,0.3619,4044.0,0.36309,8577.7,0.36189,8664.5,0.3632,985.9,0.36185,3097.9,0.36324,13765.0,0.36177,3455.2,0.36325,17205.8,0.36176,15144.3,0.36326,150574.3,0.36167,5975.5,0.36336,3097.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,0.36239,11039.5,0.36249,1040.0,0.36238,7160.6,0.36252,5418.6,0.36232,3209.2,0.36255,9243.4,0.36229,7406.1,0.36266,4152.2,0.36227,2184.6,0.36267,10696.2,0.36226,7878.1,0.36269,9221.8,0.3622,14728.3,0.3627,8271.2,0.36217,2184.6,0.36273,9403.6,0.36214,4284.1,0.36279,8577.7,0.36213,5618.2,0.3628,9582.9,0.3621,12009.8,0.36289,13778.2,0.36208,15796.5,0.3629,25528.4,0.36201,25731.6,0.36292,9727.8,0.362,787.6,0.36295,9089.2,0.36198,13786.0,0.36297,13775.2,0.36197,19999.9,0.36298,150574.3,0.36191,1766.8,0.36318,3441.8,0.3619,590.0,0.36319,3441.7,0.36188,7570.7,0.3632,985.9,0.36187,6958.8,0.36339,20198.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,0.36236,4109.4,0.36246,3445.2,0.36235,3789.3,0.36256,64220.5,0.36229,64604.3,0.36257,5702.9,0.36227,2184.6,0.36259,8861.0,0.36225,4228.0,0.36267,2184.6,0.36224,16421.4,0.36269,1033.2,0.3621,8285.0,0.3627,10882.2,0.36206,15703.6,0.36272,4592.3,0.36202,11034.0,0.36273,9777.7,0.362,575.9,0.36276,4152.2,0.36191,1032.9,0.3628,8269.0,0.3619,590.0,0.36287,9829.7,0.36188,1772.2,0.36291,10583.5,0.36187,20005.7,0.36295,13776.0,0.36171,3455.8,0.36296,25528.4,0.36169,3456.0,0.36297,22352.9,0.36168,5975.5,0.36298,150574.3,0.36167,3098.7,0.36309,3098.7,0.36165,14614.3,0.36319,3441.7,0.3616,15113.7,0.3632,985.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,0.36178,7681.3,0.36191,3531.8,0.36177,4439.6,0.36192,3786.7,0.36174,3209.2,0.36196,1040.0,0.36168,64809.5,0.36203,1033.7,0.36167,2184.6,0.36206,4195.3,0.36157,2184.6,0.36207,2184.6,0.36153,15490.4,0.36211,4152.2,0.3615,8298.7,0.36215,10036.3,0.3614,11034.0,0.36229,8577.7,0.36138,1033.7,0.3623,8280.4,0.3613,13808.0,0.36237,21662.5,0.36129,5242.5,0.3624,893.6,0.36127,15534.3,0.36241,13796.5,0.3612,891.6,0.36242,150574.3,0.36116,8664.5,0.36254,13791.5,0.36101,3462.5,0.36255,3447.8,0.36096,3099.7,0.36257,9831.4,0.36089,5975.5,0.3626,769.1,0.36083,13856.9,0.36263,10200.7,0.36082,14827.7,0.36267,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,0.36144,7601.5,0.36161,1040.0,0.36143,3209.2,0.36164,74858.3,0.36137,2184.6,0.36166,3014.0,0.36131,73558.7,0.36168,1034.6,0.3613,7825.1,0.36174,10799.3,0.3612,8305.6,0.36176,9579.1,0.36119,4645.2,0.36177,2184.6,0.36111,18359.3,0.36179,4479.4,0.3611,984.9,0.3618,8291.8,0.36109,6857.1,0.3619,4152.2,0.36098,13808.0,0.36191,4462.6,0.36097,1810.6,0.36196,10454.3,0.36089,12128.2,0.36198,13812.9,0.36087,13855.4,0.36199,22390.2,0.3608,1621.2,0.362,11727.4,0.36079,334.5,0.36211,3452.0,0.36076,7414.9,0.36212,25528.4,0.36071,3465.4,0.36225,3101.1,0.3607,1301.7,0.36226,9691.1,0.36061,7902.5,0.36231,3450.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,0.36127,7176.1,0.36149,1040.0,0.36123,3209.2,0.36151,67341.2,0.36118,5504.1,0.36152,11780.2,0.36117,62554.6,0.36156,4031.4,0.36111,15485.6,0.36159,1035.9,0.36104,4615.0,0.36167,2184.6,0.361,8310.2,0.36168,29626.7,0.3609,14559.8,0.3617,8294.1,0.3608,1286.0,0.36177,2184.6,0.36079,3799.1,0.36183,13818.6,0.36077,3103.9,0.36184,19241.4,0.36076,166.3,0.36185,6664.0,0.36069,8664.5,0.36187,24570.3,0.36067,3465.8,0.36189,25528.4,0.3606,13865.7,0.362,1123.2,0.36059,5975.5,0.36211,17259.9,0.36053,8618.8,0.36212,150574.3,0.3605,2414.6,0.36216,16602.0,0.36048,6795.6,0.36224,3450.8,0.36047,8090.2,0.36225,3101.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,0.36117,7145.8,0.36128,5405.6,0.36115,5418.3,0.36132,62340.6,0.3611,4302.2,0.36135,1040.0,0.36109,61835.4,0.3614,1036.3,0.36104,2184.6,0.36145,9674.4,0.36099,7856.7,0.36151,4335.7,0.36097,6716.7,0.36152,4152.2,0.3609,8312.5,0.36159,10445.8,0.36079,334.5,0.3616,1080.6,0.36078,20654.1,0.36162,24183.1,0.36076,1982.9,0.36163,25528.4,0.36075,7102.3,0.36167,2184.6,0.36074,11065.0,0.36168,8577.7,0.36065,3466.0,0.3617,8294.1,0.3606,903.0,0.36172,6669.6,0.36059,8664.5,0.36177,11401.7,0.3605,13869.6,0.36182,13819.0,0.36047,3107.9,0.36183,150574.3,0.36039,3468.5,0.36184,9535.2,0.36037,6936.8,0.36187,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,0.36127,7213.1,0.36142,4503.1,0.36123,5623.9,0.36148,1040.0,0.36119,61485.0,0.3615,12631.2,0.36117,2184.6,0.36157,2184.6,0.36115,4364.4,0.36158,4185.2,0.36114,7190.3,0.36159,4152.2,0.36113,6746.2,0.36163,6479.5,0.361,1281.0,0.36165,24631.2,0.36094,14201.7,0.36166,2712.5,0.36082,3464.3,0.36186,19192.0,0.36079,334.5,0.36193,13814.8,0.36076,166.3,0.36194,13808.0,0.3607,1894.9,0.36195,11065.0,0.36068,8664.5,0.36199,8577.7,0.36063,3466.2,0.362,1925.8,0.36059,5975.5,0.36206,17262.3,0.36054,13868.0,0.36207,157232.6,0.36053,16118.6,0.36214,25528.4,0.36047,3107.9,0.36219,3451.2,0.36041,7192.5,0.3622,9438.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,0.36076,308.4,0.36077,38805.6,0.36057,7291.6,0.36078,68197.9,0.36055,4449.6,0.36079,2426.3,0.3605,5587.7,0.36081,5584.5,0.36049,62310.3,0.36087,2184.6,0.36028,15052.6,0.36089,8314.4,0.3602,11830.1,0.3609,4152.2,0.3601,1166.6,0.36094,4031.4,0.36004,3108.4,0.36097,2184.6,0.35998,8664.5,0.36104,13848.8,0.35996,15051.8,0.36105,10438.9,0.35993,3472.9,0.36117,8577.7,0.35992,1813.4,0.3612,1088.1,0.35991,3473.1,0.36121,25528.4,0.35985,5975.5,0.36128,6675.2,0.35981,11951.1,0.36134,3459.3,0.3598,2576.5,0.36135,10024.0,0.35972,8618.8,0.36138,9778.5,0.35969,6452.9,0.36149,3457.9,0.3596,8059.1,0.3615,13831.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,0.36067,7536.4,0.3608,2958.0,0.36065,3209.2,0.36083,5557.6,0.36063,5570.3,0.36086,61987.0,0.36058,4476.3,0.36087,1040.0,0.36055,60804.2,0.36091,1038.0,0.36054,2184.6,0.36099,6630.9,0.36053,5513.8,0.36103,4152.2,0.36043,1038.0,0.36106,10822.8,0.3604,14049.0,0.36117,25528.4,0.3602,925.6,0.36119,8577.7,0.36012,14930.7,0.3612,1088.1,0.36005,8664.5,0.36121,6675.2,0.36002,5305.9,0.36122,13841.9,0.36001,11353.2,0.36123,150574.3,0.35993,13891.5,0.36125,19020.2,0.35992,3473.0,0.36131,3108.9,0.35986,3108.9,0.36144,3458.4,0.35981,5975.5,0.36146,9074.1,0.3598,912.7,0.36149,9955.2,0.35969,11951.1,0.3615,2085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,0.36027,4528.0,0.36045,3114.7,0.36026,1387.8,0.36049,1040.0,0.36025,7344.8,0.36051,4249.2,0.36023,5612.1,0.36052,2108.1,0.36014,61894.0,0.36057,4518.9,0.36009,1040.0,0.36058,5659.9,0.35998,14380.0,0.36059,2184.6,0.3598,912.7,0.36067,4152.2,0.35971,3475.0,0.36072,9921.1,0.35966,8664.5,0.36089,13831.0,0.35965,7942.4,0.3609,11111.0,0.35964,6926.3,0.36093,8577.7,0.35955,3476.6,0.36101,3462.5,0.35954,3114.1,0.36102,9540.5,0.35951,3367.0,0.36104,9528.3,0.3595,14689.3,0.36108,25528.4,0.35942,3366.1,0.3611,1866.3,0.35941,15752.6,0.36119,3460.8,0.35927,7192.5,0.3612,1088.1,0.35923,14444.3,0.36123,13841.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,0.35976,27796.3,0.35984,7827.9,0.35971,6950.0,0.35988,27787.0,0.35967,2515.8,0.35994,1040.0,0.35966,1488.0,0.35995,5975.5,0.35963,10086.1,0.35999,4613.1,0.35961,2496.3,0.36,16423.6,0.35959,2939.1,0.36001,319780.2,0.3595,871.9,0.3601,7307.8,0.35948,11111.0,0.36017,4732.4,0.3594,2687.9,0.36026,11951.1,0.35935,4873.7,0.36027,5975.5,0.35929,13831.0,0.36033,25528.4,0.35927,5803.7,0.36035,5240.1,0.35925,5197.7,0.36037,4638.0,0.35911,3480.8,0.36039,5545.2,0.3591,14736.1,0.36041,7955.1,0.35886,9777.1,0.36042,5425.3,0.35869,15857.0,0.36046,3803.8,0.35868,6452.9,0.36052,4446.4,0.35862,4598.0,0.36064,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,0.35928,79857.3,0.35936,5783.9,0.35927,2477.0,0.35937,3209.2,0.35926,5585.6,0.3594,316465.1,0.3592,2184.6,0.35941,27823.3,0.35911,2686.5,0.35948,4526.5,0.3591,12802.1,0.3595,14954.4,0.359,11111.0,0.35952,77994.5,0.35899,4937.2,0.35953,3315.1,0.35898,5744.8,0.35954,8577.7,0.35883,13831.0,0.35955,2080.9,0.35882,3483.6,0.35956,4385.0,0.35881,16648.0,0.35961,7852.8,0.3587,3095.6,0.35963,5975.5,0.35862,4598.0,0.35977,4737.5,0.3586,4228.0,0.35981,7311.5,0.35856,7955.1,0.35991,4840.5,0.35852,4530.3,0.35992,25528.4,0.35848,12634.3,0.35994,19136.5,0.35845,3327.6,0.35995,5975.5,0.35841,4980.2,0.35999,8649.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,0.35997,7625.4,0.35998,33563.2,0.35989,1041.8,0.35999,4207.0,0.35976,10018.4,0.36009,316465.1,0.35967,2680.2,0.36011,5580.1,0.35966,13295.6,0.36014,8577.7,0.35955,13901.0,0.36016,1041.8,0.35954,2184.6,0.36019,73884.4,0.3595,1333.7,0.3602,7843.3,0.35941,10879.1,0.36022,1040.0,0.3594,2184.6,0.36026,11951.1,0.35928,3479.2,0.36027,5975.5,0.35925,3805.0,0.36029,4728.4,0.3592,12720.1,0.36032,4893.1,0.3591,14382.9,0.36033,5300.7,0.35905,8664.5,0.36035,4838.4,0.35895,3122.8,0.36042,12077.7,0.35894,4949.0,0.36046,16284.9,0.35892,4743.4,0.36052,13807.6,0.35881,16648.0,0.36054,9355.9,0.3588,2657.8,0.36063,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,0.36031,800.0,0.36032,38854.5,0.36028,5195.9,0.36033,11403.9,0.3602,2438.8,0.36035,3209.2,0.36018,76608.7,0.36038,316465.1,0.36013,10872.5,0.36041,9644.9,0.36003,5634.2,0.36043,75676.5,0.35992,2682.9,0.36046,4795.8,0.35988,5709.8,0.36048,4354.4,0.35987,5635.5,0.36049,5035.8,0.35986,3125.5,0.3605,4583.9,0.3598,1355.6,0.36053,20528.8,0.35975,5308.9,0.36056,1040.0,0.35971,3475.0,0.36059,7831.7,0.3597,11830.1,0.3606,13986.0,0.35966,2184.6,0.36063,15163.0,0.35962,914.3,0.36069,13862.3,0.35961,8262.9,0.3607,7295.4,0.3596,1355.4,0.36077,8263.6,0.35954,2184.6,0.36085,4831.1,0.35953,7837.3,0.36086,5232.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,0.36037,72177.5,0.36038,11266.2,0.36032,5464.5,0.36039,38846.8,0.36024,9940.2,0.36045,5783.9,0.3602,910.5,0.36047,316465.1,0.36018,1241.9,0.3605,7082.4,0.36001,13901.0,0.36052,5419.6,0.36,11099.0,0.36055,4234.9,0.35996,4710.4,0.36056,10579.7,0.35993,5524.5,0.3606,69382.9,0.35991,2692.6,0.36063,8538.0,0.3599,1847.1,0.36064,1040.0,0.35988,16635.0,0.36066,5423.2,0.35986,3125.5,0.36069,19192.8,0.35983,3798.9,0.3607,7831.8,0.35981,3474.1,0.36072,8577.7,0.3598,1355.6,0.36073,11951.1,0.35976,4435.2,0.36074,7295.2,0.35971,909.3,0.36089,4722.0,0.3597,11830.1,0.36095,9516.1,0.35966,2184.6,0.36097,23121.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,0.36021,6940.4,0.36028,27756.1,0.36014,81324.4,0.3603,142.5,0.36013,1240.4,0.36034,5975.5,0.35995,13865.6,0.36035,3315.1,0.35993,13901.0,0.36036,316465.1,0.35992,11099.0,0.36037,8409.7,0.3599,7688.4,0.36043,2562.5,0.35989,5005.9,0.36045,11298.1,0.35986,3125.5,0.36049,5022.6,0.35981,3474.1,0.3605,6442.2,0.3598,1048.0,0.36053,68778.9,0.3597,11830.1,0.36057,5424.5,0.35966,2184.6,0.36063,16019.7,0.35962,930.4,0.36065,10392.1,0.35961,35320.8,0.36066,7835.8,0.3596,2633.1,0.36067,4727.1,0.35958,3798.7,0.36071,22439.2,0.35954,2184.6,0.36073,11951.1,0.35953,7837.3,0.36074,7295.2,0.35952,8664.5,0.36079,10366.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,0.36069,5289.7,0.36072,44595.1,0.36064,5532.4,0.36073,23040.0,0.36056,9687.4,0.36074,3209.2,0.36053,1240.7,0.36075,316465.1,0.36043,13846.4,0.36081,2562.5,0.36042,5148.4,0.36082,11649.6,0.36032,9916.4,0.36084,10396.2,0.36023,11099.0,0.36086,4856.1,0.36022,3470.1,0.3609,2280.7,0.3602,1226.8,0.36096,25623.0,0.36016,5425.4,0.361,5975.5,0.36014,2683.8,0.36109,8577.7,0.36013,8253.9,0.36114,20034.5,0.36012,891.6,0.36117,4721.1,0.36011,3793.6,0.36119,3800.0,0.36009,4435.2,0.36127,4823.1,0.36002,10537.4,0.36129,5228.2,0.36,1618.5,0.3613,8251.6,0.35995,13865.6,0.36137,5975.5,0.3599,5227.8,0.3614,1341.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,0.36059,72427.2,0.36067,27726.1,0.36058,5507.4,0.36069,5783.9,0.36056,9981.1,0.3607,5975.5,0.36051,1239.6,0.36073,11951.1,0.36032,9916.4,0.36074,320781.2,0.36031,13855.0,0.36076,3767.3,0.3603,4591.1,0.36081,8149.1,0.36022,11099.0,0.36082,3315.1,0.3602,1226.8,0.36085,9679.9,0.36016,9144.4,0.36089,9617.7,0.36013,8253.9,0.3609,65767.3,0.36011,3793.6,0.36093,7826.3,0.36009,4435.2,0.36096,25072.9,0.36004,898.9,0.361,5975.5,0.36003,3471.9,0.36101,4722.2,0.36,1618.5,0.36111,13846.1,0.35995,13865.6,0.36113,19562.7,0.3599,5227.8,0.36119,3800.0,0.35984,10371.8,0.36127,4823.1,0.35981,8664.5,0.36129,5228.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,0.36069,5077.5,0.3607,44742.8,0.36068,64382.1,0.36072,4279.7,0.36065,5551.7,0.36073,316465.1,0.3606,1239.3,0.3608,5783.9,0.36056,9419.4,0.36082,5509.2,0.36042,13846.7,0.36083,74985.2,0.3604,5423.1,0.36086,5877.6,0.36036,5287.4,0.3609,3767.3,0.36034,5333.0,0.36092,1040.0,0.36025,4338.4,0.36096,19072.7,0.36024,3469.9,0.361,5975.5,0.3602,2221.4,0.36101,1239.3,0.36016,3719.0,0.36108,7283.0,0.36011,3793.6,0.36109,8577.7,0.36009,4435.2,0.36111,13846.1,0.36008,893.1,0.36112,21327.5,0.36007,8253.6,0.36113,4715.7,0.36005,10133.5,0.36132,4824.3,0.35995,21694.5,0.36135,25528.4,0.3599,5227.8,0.36137,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,0.36021,6940.4,0.36026,27757.7,0.36013,4685.7,0.36027,5783.9,0.36012,24020.7,0.36032,316465.1,0.36009,4697.2,0.3604,5975.5,0.36008,5531.7,0.36045,10256.3,0.35992,5329.6,0.36046,7840.5,0.35991,4707.3,0.36048,4432.0,0.3599,898.6,0.36051,8577.7,0.35983,13855.0,0.36055,20710.2,0.35982,4309.5,0.36062,13865.0,0.35981,11099.0,0.36071,4837.1,0.35979,3474.2,0.36072,9572.3,0.35976,3800.2,0.36073,18518.7,0.35972,8265.7,0.36075,11951.1,0.3597,5235.1,0.36076,5975.5,0.35966,2184.6,0.3608,654.1,0.3596,2111.4,0.36084,11099.0,0.35956,866.9,0.36095,150574.3,0.35955,20124.4,0.361,728.9,0.35954,2184.6,0.36109,6452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,0.35981,6948.1,0.35983,11116.4,0.35975,6700.9,0.35984,10603.3,0.35973,5436.1,0.35985,27789.3,0.3597,8340.2,0.35989,3767.3,0.35966,5187.7,0.35991,319780.2,0.35965,5418.9,0.35996,5533.9,0.3596,4327.3,0.35999,5783.9,0.35959,2184.6,0.36,11951.1,0.35954,2184.6,0.36004,64210.5,0.35951,13855.0,0.36007,4662.8,0.3595,928.8,0.3601,5975.5,0.35941,3477.9,0.36011,16424.2,0.3594,2184.6,0.36012,1040.0,0.35938,5815.1,0.36019,10105.4,0.35937,8633.4,0.3603,557.7,0.35924,3479.6,0.36031,4833.6,0.35916,3719.3,0.36032,9815.3,0.35914,8276.0,0.36034,5241.0,0.3591,2691.8,0.36036,10826.5,0.35908,65741.1,0.36037,11099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,0.35998,2417.3,0.36,27777.7,0.35997,2372.9,0.36004,8993.1,0.35993,70965.3,0.36009,10507.0,0.3598,5114.4,0.36018,9277.2,0.35979,5423.9,0.36019,1242.2,0.35966,4209.3,0.36022,5656.0,0.35964,20120.1,0.36023,4556.6,0.35959,2184.6,0.36025,7839.9,0.35956,4838.4,0.36029,3315.1,0.35955,5054.5,0.36034,4727.1,0.35954,2184.6,0.36036,8577.7,0.35951,3477.0,0.36037,5428.8,0.3595,2857.0,0.36038,16774.5,0.35944,3477.6,0.3604,17007.1,0.35943,7835.8,0.3605,4834.8,0.3594,2184.6,0.36063,9565.8,0.35928,4440.8,0.36064,9902.8,0.35926,5492.8,0.36072,25528.4,0.35923,4696.4,0.36075,11951.1,0.35916,3719.3,0.36076,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,0.35966,4802.2,0.35969,327586.3,0.35961,2184.6,0.35971,27800.1,0.35957,1241.7,0.35973,3209.2,0.35956,5467.5,0.35976,5783.9,0.35947,5584.8,0.35977,15159.7,0.35945,5457.7,0.3598,5975.5,0.35944,5295.4,0.35991,4435.7,0.35931,13894.0,0.35997,5078.1,0.3593,4356.8,0.35998,14366.2,0.3592,1006.3,0.35999,11951.1,0.35918,4675.4,0.36,5434.7,0.35917,5001.0,0.36009,5975.5,0.35913,13518.7,0.36011,9554.1,0.35909,3481.0,0.36014,9248.3,0.35908,49083.1,0.36019,4840.7,0.35906,3726.7,0.36024,3809.1,0.35903,3481.6,0.36026,13878.8,0.35901,972.5,0.36027,5243.9,0.359,11830.1,0.36039,9732.4,0.35898,16658.0,0.3604,25200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,0.35956,10504.9,0.35957,38935.6,0.35954,2184.6,0.35958,10100.7,0.35947,6874.7,0.35959,316341.6,0.3594,8347.2,0.35965,5783.9,0.35937,4329.7,0.35966,17234.3,0.35934,10502.1,0.35967,2562.5,0.35912,13894.0,0.35974,63332.5,0.35911,3480.8,0.35975,1242.9,0.35908,49083.1,0.3598,5975.5,0.35907,9943.1,0.35982,8790.7,0.359,12838.1,0.35988,10057.9,0.35895,3482.4,0.3599,4732.0,0.35888,3809.8,0.35991,7314.6,0.35887,8280.5,0.35994,8577.7,0.35879,9894.0,0.35999,11951.1,0.35878,16658.0,0.36,5844.2,0.35874,8664.5,0.36007,10061.8,0.35873,4452.0,0.36009,5975.5,0.35865,7856.8,0.3601,16611.5,0.35861,4841.7,0.36011,10710.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,0.35994,29967.0,0.35995,11112.8,0.3599,61749.8,0.35998,322125.5,0.35989,5472.1,0.35999,11951.1,0.35987,3729.4,0.36,27777.7,0.35984,10193.3,0.36009,5975.5,0.3598,8337.9,0.36013,10472.2,0.35972,4731.7,0.36016,1243.0,0.35967,13874.6,0.36018,10491.1,0.35965,10454.1,0.36024,19996.1,0.3596,3476.1,0.3603,4727.3,0.35959,4465.4,0.36032,4492.1,0.35952,5142.7,0.36033,13876.1,0.35941,11121.0,0.36034,9321.3,0.3594,1345.8,0.36036,16419.3,0.35936,8275.0,0.36037,9461.0,0.35934,7841.6,0.3604,1129.8,0.35932,4446.4,0.36045,9780.0,0.3593,3479.0,0.36047,5238.5,0.35929,3811.4,0.3605,8321.7,0.35926,5238.5,0.36051,4832.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,0.36011,2184.6,0.36012,47978.6,0.36009,61919.6,0.36015,316341.6,0.36007,5460.0,0.36021,5783.9,0.36003,5587.7,0.36023,10641.6,0.35999,1241.6,0.36024,4323.0,0.35994,10471.9,0.36029,1241.6,0.35991,4417.4,0.36031,3558.1,0.3599,13764.0,0.36033,5544.9,0.35983,9948.9,0.36034,21116.5,0.35981,3474.1,0.36035,65450.3,0.3598,1088.5,0.36036,3131.0,0.35967,13874.6,0.36037,7834.4,0.35947,3477.3,0.36038,1040.0,0.35943,4659.1,0.36045,5975.5,0.3594,2059.3,0.36049,19764.6,0.35938,937.8,0.36052,7300.6,0.35937,8664.5,0.36056,8577.7,0.35934,12750.9,0.36057,4726.8,0.35932,4446.4,0.36065,10667.8,0.3593,976.6,0.36068,4829.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,0.36037,4987.3,0.36043,36847.1,0.36036,1241.1,0.36047,11095.7,0.36034,5424.0,0.36048,11095.7,0.36033,2184.6,0.36049,11095.7,0.36032,5288.5,0.36053,9841.4,0.36024,5060.0,0.36057,5783.9,0.36023,4561.9,0.36058,11093.4,0.36013,5047.6,0.36059,2232.1,0.36006,3471.6,0.3606,1488.0,0.36005,4620.2,0.36061,4651.8,0.36001,8263.2,0.36063,20306.4,0.35991,4250.7,0.36065,61964.7,0.35989,7830.4,0.36067,5174.7,0.35988,8160.1,0.3607,891.0,0.35981,3474.1,0.36072,17202.2,0.3598,11830.1,0.36073,1241.1,0.35978,908.1,0.36074,4360.7,0.35977,5233.5,0.36075,11951.1,0.35972,4691.4,0.36077,4721.7,0.35967,13874.6,0.36078,13858.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,0.36037,12710.0,0.36038,27748.4,0.36031,1239.9,0.36043,309170.6,0.36023,10669.3,0.36048,5975.5,0.36011,4427.1,0.36053,10237.0,0.36006,13867.0,0.36054,10160.8,0.36005,10303.2,0.36055,5486.6,0.36003,3471.9,0.36058,1239.9,0.36001,8263.2,0.36063,23420.1,0.36,1237.7,0.36072,14887.3,0.3599,3804.2,0.36075,11951.1,0.35989,3473.3,0.36078,5427.9,0.35988,3725.0,0.36079,21159.0,0.3598,11830.1,0.36081,5975.5,0.35977,13064.7,0.36083,7828.9,0.35974,5313.1,0.36085,8577.7,0.3597,650.4,0.36089,4720.8,0.35968,5345.4,0.361,1352.0,0.35967,13874.6,0.36101,4829.3,0.35964,5186.6,0.36109,10849.6,0.3596,2237.4,0.36112,3798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,0.36028,1240.2,0.36029,27755.4,0.36027,75763.1,0.3603,7959.8,0.36013,9967.6,0.36032,305676.6,0.36002,3472.0,0.36038,5783.9,0.36001,8256.2,0.36041,4514.2,0.36,1237.7,0.36043,10124.3,0.35995,10351.6,0.36051,5975.5,0.35988,3725.0,0.36053,20203.1,0.35986,4248.9,0.36055,1240.2,0.35985,3473.7,0.36057,1040.0,0.3598,11830.1,0.36068,21522.9,0.35979,5231.4,0.36074,8577.7,0.35977,7831.2,0.36075,11951.1,0.3597,2695.6,0.36079,7828.7,0.35968,5362.4,0.3608,13858.0,0.35967,13874.6,0.36081,5975.5,0.35964,5118.3,0.36089,5428.1,0.35959,4829.5,0.3609,1330.3,0.35954,5135.9,0.36091,25528.4,0.35947,8664.5,0.36093,7293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,0.3601,99434.2,0.36011,305676.6,0.36009,5441.2,0.36017,27764.6,0.36007,5586.0,0.36021,5783.9,0.36003,10481.6,0.36022,5975.5,0.35986,4248.9,0.36033,15718.0,0.35985,10662.7,0.36039,1240.7,0.35981,11738.6,0.36043,79267.4,0.3598,11830.1,0.36045,4475.6,0.35973,4415.4,0.36051,5975.5,0.35972,5233.9,0.36053,1040.0,0.3597,5058.5,0.36055,8577.7,0.35957,7834.4,0.36057,24072.1,0.35946,3477.4,0.36058,15527.0,0.35945,933.1,0.36059,7835.1,0.35943,4819.8,0.36064,4835.9,0.35942,4440.8,0.36075,11951.1,0.35939,4835.9,0.36077,5231.9,0.35937,8664.5,0.36081,5975.5,0.35932,5426.7,0.36085,10055.6,0.3593,3215.5,0.36089,10902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,0.36041,82245.4,0.36042,329546.8,0.36033,9717.2,0.3605,5783.9,0.36031,5636.2,0.36051,5975.5,0.36017,13867.0,0.36063,9379.3,0.36016,3470.7,0.36066,5570.3,0.36015,9582.8,0.36072,62487.9,0.36012,8259.9,0.36073,19686.3,0.36011,4340.7,0.36074,8577.7,0.3601,1236.7,0.36075,16464.3,0.36007,4723.8,0.36081,5975.5,0.36005,3804.8,0.36084,1040.0,0.36004,4409.3,0.36086,4833.2,0.36002,5233.8,0.36088,19887.6,0.35998,11102.0,0.3609,1330.3,0.35997,7831.9,0.36093,7831.7,0.35994,914.6,0.36108,5233.8,0.35993,20102.3,0.36109,9817.4,0.35988,3473.4,0.36112,3798.4,0.3598,11830.1,0.36114,13845.0,0.35974,5562.7,0.36115,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,0.3606,107105.6,0.36064,27728.4,0.36058,7806.7,0.36075,11951.1,0.36057,13866.2,0.36081,9106.5,0.36054,5603.8,0.36092,10643.4,0.36053,9781.1,0.361,61411.3,0.36045,4569.1,0.36103,9885.9,0.36042,13867.0,0.36107,8577.7,0.36041,11185.7,0.36108,20054.0,0.36035,13432.1,0.3611,1040.0,0.3603,11102.0,0.36116,6540.8,0.36029,3469.4,0.36118,21745.4,0.36028,4327.7,0.36127,9159.0,0.36027,5149.8,0.3613,1310.9,0.36024,7088.8,0.36132,3720.0,0.3601,1236.7,0.36137,9760.7,0.36006,6014.3,0.36143,150574.3,0.36004,4887.6,0.36148,9426.0,0.35999,8664.5,0.36151,11951.1,0.35997,7831.9,0.36155,5975.5,0.35995,6541.8,0.36161,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,0.36058,39739.1,0.36059,210611.3,0.36056,82168.6,0.36063,27729.2,0.36054,1238.9,0.36074,5783.9,0.36052,9225.2,0.36075,11951.1,0.3605,1019.8,0.3608,4412.7,0.36044,4553.5,0.36081,10617.3,0.36043,20074.7,0.36083,5445.5,0.36041,11185.7,0.36089,5975.5,0.36035,3468.8,0.3609,3131.0,0.36034,9893.5,0.36092,20091.3,0.36027,13851.0,0.36099,1238.9,0.36013,3471.0,0.361,1040.0,0.3601,1236.7,0.36103,7802.4,0.36,1501.5,0.36107,29567.8,0.35994,4664.9,0.36109,13846.9,0.35993,20102.3,0.3611,11102.0,0.35984,5272.7,0.36112,6538.0,0.35981,901.6,0.36118,5975.5,0.3598,11830.1,0.36128,10999.9,0.35978,8664.5,0.3613,1310.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,0.36028,123384.6,0.36029,113511.3,0.36023,5265.0,0.36037,27749.2,0.36022,20755.1,0.36041,5783.9,0.36021,1238.9,0.36051,4918.3,0.36015,150574.3,0.36052,4864.6,0.36011,4258.4,0.36058,4549.2,0.3601,12428.9,0.3606,5975.5,0.36006,4343.1,0.36062,9290.4,0.36005,4927.2,0.36063,9979.2,0.36004,4876.3,0.36066,8577.7,0.36,924.7,0.36067,13863.0,0.35999,3716.8,0.36075,12991.1,0.35997,13851.0,0.36077,10060.1,0.35996,3472.6,0.36078,9373.0,0.35993,20102.3,0.36089,5975.5,0.3598,11830.1,0.3609,1235.8,0.35975,3474.6,0.36098,10653.8,0.3597,2900.7,0.36103,25528.4,0.35964,5047.1,0.36108,9781.7,0.35954,4725.2,0.3611,11102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,0.36007,97902.3,0.36008,27771.6,0.36006,5017.6,0.36009,104128.1,0.35998,16111.6,0.36025,5783.9,0.35994,7636.2,0.36026,5438.4,0.35992,11207.5,0.36028,4454.9,0.35989,10074.1,0.36029,11501.4,0.35987,4567.9,0.3603,95583.9,0.35986,150574.3,0.36041,1040.0,0.35981,13851.0,0.36046,22448.8,0.3598,13194.4,0.36047,20562.2,0.35978,3719.9,0.36059,11102.0,0.35968,9962.8,0.3606,5975.5,0.35956,3476.5,0.36068,20637.4,0.35955,3476.6,0.36075,11951.1,0.3594,7380.5,0.36088,25528.4,0.35927,8664.5,0.36089,5975.5,0.35923,5488.0,0.3609,1235.8,0.35906,9777.1,0.36095,10381.9,0.35904,49077.9,0.36098,10653.8,0.35902,7192.5,0.36111,3461.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,0.35998,138536.1,0.35999,97686.7,0.35996,5569.3,0.36007,27772.3,0.35992,12448.8,0.36026,5783.9,0.35988,10371.3,0.36028,14326.5,0.35987,4240.9,0.36029,5975.5,0.35986,158520.7,0.3604,10413.2,0.35984,7100.4,0.36041,10002.2,0.35981,16102.9,0.36046,8577.7,0.3598,13194.4,0.36047,1040.0,0.35978,7194.2,0.36059,11102.0,0.35973,4348.7,0.3606,26434.1,0.35971,13851.0,0.36075,11951.1,0.35969,947.8,0.36085,13856.1,0.35967,10252.8,0.36086,150574.3,0.35962,11099.0,0.3609,1235.8,0.35955,3476.6,0.36095,10381.9,0.3594,2724.8,0.36097,15752.6,0.35927,8664.5,0.36098,10653.8,0.35923,5488.0,0.36103,25528.4,0.35907,5000.9,0.3612,6921.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,0.3605,1240.6,0.36051,117202.7,0.36047,80406.2,0.3606,5975.5,0.36046,4932.6,0.36062,10458.1,0.36044,7459.7,0.36068,4610.5,0.3604,20450.6,0.36069,5557.0,0.36033,21004.3,0.3607,88117.0,0.36027,7940.8,0.36073,21877.5,0.36024,4349.5,0.36075,11951.1,0.36023,150574.3,0.36084,1040.0,0.3602,14941.8,0.36087,13855.4,0.36016,3470.7,0.36088,19878.2,0.36015,9493.8,0.36096,8577.7,0.36009,4342.9,0.36097,5975.5,0.35996,3472.6,0.36114,150574.3,0.35995,11099.0,0.36118,10695.6,0.3599,907.7,0.36121,3716.8,0.35989,20103.8,0.36127,10291.2,0.35982,9479.6,0.36128,25528.4,0.3598,14622.6,0.3613,2533.3,0.35978,3719.9,0.36134,12428.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,0.36045,6454.9,0.36046,27742.3,0.36042,7456.5,0.36051,81842.7,0.3604,5592.4,0.36059,5783.9,0.36033,11188.6,0.3606,5975.5,0.36031,9659.0,0.36061,10129.6,0.36027,7940.8,0.36068,4610.5,0.36023,150574.3,0.36071,13861.5,0.3602,1090.8,0.36072,19946.6,0.36019,13859.0,0.36075,11951.1,0.36016,3470.7,0.36087,19654.6,0.36013,10092.5,0.36095,13852.3,0.35996,3472.6,0.36096,8577.7,0.35995,11099.0,0.36097,5975.5,0.3599,907.7,0.36118,10695.6,0.35989,20103.8,0.36127,10291.2,0.35982,9479.6,0.36129,3722.0,0.3598,14622.6,0.3613,28061.7,0.35978,3719.9,0.36134,5975.5,0.35973,5868.8,0.36142,150574.3,0.35972,8664.5,0.3615,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,0.3602,80291.5,0.36021,70548.3,0.36015,13532.9,0.36024,14047.6,0.36011,14690.0,0.36028,5975.5,0.3601,18866.0,0.36038,5783.9,0.36,7815.1,0.3604,15445.1,0.35997,13859.0,0.3605,73446.8,0.35995,5456.2,0.36051,19411.7,0.35994,150574.3,0.3606,5975.5,0.35993,11414.5,0.36064,1040.0,0.35985,11205.1,0.36065,12935.1,0.3598,13194.4,0.36067,19358.2,0.35971,5868.8,0.36075,11951.1,0.3597,3475.1,0.3608,8314.8,0.35968,19072.6,0.36081,11099.0,0.35964,3718.7,0.36085,13856.1,0.35953,8664.5,0.36086,150574.3,0.3594,2357.7,0.3609,1378.1,0.35937,10348.0,0.36097,16258.5,0.3592,3101.3,0.36098,25528.4,0.35911,9777.1,0.36107,9464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,0.35997,77442.6,0.35998,14047.6,0.35995,10773.2,0.35999,75282.8,0.3599,23152.8,0.36015,5783.9,0.35986,4411.0,0.36016,5601.0,0.35985,11205.1,0.3602,4457.0,0.35984,7946.3,0.36022,71531.5,0.3598,25254.2,0.36023,9968.8,0.35975,10320.0,0.36028,5975.5,0.35973,3474.8,0.36034,1241.0,0.3597,18206.5,0.3604,1040.0,0.35968,19072.6,0.36042,8577.7,0.35965,940.1,0.36043,21120.1,0.35964,150574.3,0.3605,8321.7,0.35952,10162.4,0.3606,5975.5,0.35944,3477.6,0.36067,19358.2,0.3594,2357.7,0.36075,11951.1,0.35923,8664.5,0.36085,13856.1,0.35911,9777.1,0.36086,150574.3,0.35909,49081.7,0.36087,25528.4,0.35907,8618.8,0.3609,1378.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,0.3601,15158.4,0.36011,104967.4,0.36006,5646.9,0.36016,5598.1,0.36005,4926.4,0.36026,4279.9,0.36001,70237.1,0.36027,15636.1,0.3599,9576.6,0.36028,5975.5,0.35988,9818.2,0.3604,1040.0,0.35986,4411.0,0.36042,13872.7,0.35983,11207.6,0.36043,21120.1,0.3598,16916.3,0.36059,20150.6,0.35972,3474.9,0.3606,14294.9,0.3597,10631.1,0.36066,8577.7,0.35968,19072.6,0.36075,11951.1,0.35967,16641.2,0.36081,25528.4,0.35965,938.5,0.36085,13856.1,0.35964,150574.3,0.36086,150574.3,0.35943,3477.7,0.3609,1378.1,0.3594,2357.7,0.36094,10542.8,0.35939,9938.7,0.36097,16258.5,0.35932,8664.5,0.361,3721.9,0.35911,9777.1,0.36116,6922.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,0.35938,7638.4,0.3594,5975.5,0.35937,68973.0,0.35941,14047.6,0.35935,10696.8,0.35955,5466.1,0.35931,1241.7,0.35959,5783.9,0.35926,14722.8,0.35968,4273.8,0.3592,20471.8,0.3597,5975.5,0.35913,3724.9,0.35977,7007.9,0.35911,13859.0,0.35979,1040.0,0.3591,4356.9,0.35985,19091.4,0.35909,5383.2,0.3599,8335.6,0.35908,150574.3,0.35999,17926.6,0.35907,3481.2,0.36017,18761.2,0.35905,11830.1,0.36019,13881.5,0.35904,9587.6,0.3602,26762.5,0.3589,3482.9,0.3603,13877.3,0.35889,49112.1,0.36031,150574.3,0.35881,10387.8,0.3604,1707.9,0.35878,16658.0,0.36045,3467.9,0.35865,8664.5,0.36046,20055.6,0.3586,2937.7,0.3605,1149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,0.35968,4842.1,0.3597,5975.5,0.35965,2184.6,0.35971,13951.1,0.35964,4852.9,0.35978,5499.1,0.3596,2184.6,0.35983,5783.9,0.35959,53179.9,0.35989,4617.7,0.35955,5606.1,0.3599,54336.6,0.3595,13978.5,0.35998,4876.7,0.35949,5169.9,0.35999,23246.3,0.35946,15159.2,0.36001,7852.2,0.35945,8279.7,0.36006,1040.0,0.35941,13426.1,0.36016,22460.4,0.3594,13901.0,0.36017,18761.2,0.35939,5244.8,0.3602,9562.8,0.35936,977.5,0.3603,13877.3,0.35935,150574.3,0.36031,150574.3,0.35931,10512.5,0.36033,5244.8,0.35925,1241.7,0.36035,5975.5,0.35922,7845.5,0.3604,1707.9,0.3592,895.9,0.36046,20055.6,0.35914,4784.3,0.3605,1149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,0.35978,1242.7,0.35988,33509.7,0.35974,10163.5,0.3599,4244.5,0.3597,16543.6,0.35992,3209.2,0.35967,18767.4,0.35993,1488.0,0.35966,4533.1,0.36002,4608.8,0.35962,150574.3,0.36003,4836.4,0.35961,3476.0,0.36006,11507.5,0.3596,5495.1,0.36007,5783.9,0.35955,3809.6,0.36008,10150.8,0.35954,9326.9,0.3602,21716.5,0.35952,7027.9,0.36024,1040.0,0.35946,5237.6,0.36025,9364.5,0.35945,9578.8,0.36026,10150.7,0.35943,7841.3,0.36028,7841.3,0.35937,959.8,0.36032,13876.5,0.35936,20134.3,0.36033,24975.1,0.35931,4845.0,0.36034,8577.7,0.3593,4747.6,0.36035,5975.5,0.35921,3479.9,0.36036,12032.1,0.3592,1804.1,0.36037,4834.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,0.35964,1242.4,0.35965,33780.3,0.35961,55677.5,0.3597,5516.6,0.35954,10700.1,0.35978,13955.4,0.35948,10082.5,0.35979,11290.5,0.35942,4527.5,0.3598,57607.1,0.3594,8347.2,0.35991,3397.5,0.35937,5154.1,0.35993,13891.5,0.35936,29852.4,0.35994,20788.8,0.35934,150574.3,0.35995,1040.0,0.35933,974.0,0.35997,7851.3,0.35932,22176.0,0.35999,2184.6,0.35925,3479.5,0.36,1242.4,0.35924,11451.9,0.36003,11114.0,0.35921,3814.7,0.36004,5154.1,0.3592,1804.1,0.36006,5975.5,0.35916,5243.1,0.3601,8331.0,0.35914,10231.9,0.36011,13884.6,0.35912,7851.3,0.36012,21413.8,0.35908,3481.1,0.36019,8577.7,0.35907,8559.9,0.36035,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,0.35974,10976.8,0.35989,13951.1,0.3597,8275.0,0.3599,9966.6,0.35969,10077.9,0.35992,1488.0,0.3596,10009.9,0.35996,5475.7,0.35959,5154.2,0.36002,20245.6,0.35958,4578.2,0.36003,62957.7,0.35957,1243.1,0.36006,5975.5,0.35954,13901.0,0.3601,5783.9,0.35951,4419.1,0.36011,4281.5,0.35948,3809.4,0.36012,1243.1,0.35946,7033.6,0.36015,13883.1,0.35944,5236.6,0.36016,20914.9,0.35942,13197.9,0.36017,1040.0,0.35936,20134.3,0.36022,11114.0,0.35935,954.7,0.36025,13879.2,0.35934,150574.3,0.36035,5975.5,0.35924,3479.6,0.36036,8577.7,0.35923,4732.0,0.36037,4834.7,0.3592,1804.1,0.36047,19556.2,0.35918,8664.5,0.3605,1276.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,0.35984,5446.3,0.35999,19343.2,0.35978,5581.2,0.36,10261.2,0.35974,57388.1,0.36002,1488.0,0.3597,10870.7,0.36006,5975.5,0.35965,10074.1,0.3601,63573.2,0.35963,6473.6,0.36011,18609.8,0.35961,3476.0,0.36012,5783.9,0.3596,8342.6,0.36024,5154.1,0.35959,13901.0,0.36025,13879.2,0.35958,14748.0,0.36026,19060.4,0.35957,1243.1,0.36029,1040.0,0.35952,10030.1,0.36035,5975.5,0.35951,8274.7,0.36037,13412.4,0.35945,7033.6,0.36047,19556.2,0.35943,15534.1,0.3605,1276.6,0.35939,3814.7,0.36054,4452.0,0.35936,25373.2,0.36055,5238.4,0.35935,952.0,0.36056,3810.9,0.35934,150574.3,0.36059,13866.1,0.35931,3478.9,0.3606,153375.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,0.35968,3830.2,0.35975,5975.5,0.35967,6548.4,0.35978,13805.8,0.35963,5323.0,0.35982,11022.1,0.35962,10255.1,0.35983,5656.7,0.35961,150574.3,0.35991,58398.4,0.35959,10083.3,0.35994,5783.9,0.35957,1243.1,0.35995,19943.5,0.35956,6479.2,0.35998,4369.8,0.35951,8274.7,0.36006,5975.5,0.3595,13499.2,0.3601,1040.0,0.35948,10023.6,0.36015,13883.1,0.35947,4420.0,0.36016,20661.2,0.35942,13890.0,0.3602,8328.7,0.35941,3477.9,0.36023,8577.7,0.3594,3728.3,0.36024,5152.7,0.35938,7033.5,0.36035,5975.5,0.35937,11656.0,0.36036,7840.9,0.35936,5243.5,0.36042,4728.3,0.35931,898.4,0.36046,13871.1,0.3593,5367.8,0.36047,20570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,0.36011,5096.7,0.36012,13805.8,0.3601,5518.4,0.36022,8674.6,0.36007,1242.0,0.36023,5068.7,0.35999,10597.1,0.36025,16010.9,0.3599,5192.9,0.36026,3209.2,0.35989,160687.6,0.36029,4257.0,0.35988,8266.9,0.36032,5783.9,0.35981,4412.8,0.36035,25923.2,0.35979,4727.8,0.36039,5780.1,0.35976,3809.1,0.36044,1040.0,0.35975,7022.4,0.36047,13870.7,0.35972,5237.6,0.36048,20781.8,0.3597,754.3,0.3605,1242.0,0.35969,7834.4,0.36051,5147.9,0.35961,3476.0,0.36052,7299.8,0.3596,4104.5,0.36064,4726.3,0.35956,4446.4,0.36069,8577.7,0.35949,9597.6,0.3607,8317.1,0.35946,19246.5,0.36071,5975.5,0.3594,2141.7,0.36078,9513.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,0.36001,4845.7,0.36004,1488.0,0.35996,5680.3,0.36005,5975.5,0.35994,1242.0,0.36006,3209.2,0.35991,4264.3,0.36008,13661.5,0.3599,8267.0,0.36015,10070.1,0.35988,9913.4,0.36019,5668.1,0.35987,5148.2,0.36021,5783.9,0.35982,4413.4,0.36024,4319.3,0.35979,9001.1,0.36025,21100.4,0.35978,3726.1,0.36029,6649.3,0.35976,7028.0,0.36035,5975.5,0.35972,4948.2,0.36038,20413.1,0.3597,754.3,0.36042,12027.3,0.35966,16371.9,0.36047,13870.7,0.35962,929.7,0.3605,9220.8,0.35961,150574.3,0.36057,7836.3,0.3596,628.4,0.36058,8577.7,0.35954,5236.5,0.36061,4830.4,0.35949,4446.4,0.3607,3810.1,0.35946,19246.5,0.36071,31503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,0.36009,4982.7,0.3601,13661.5,0.36007,60561.4,0.36018,5458.3,0.36003,5526.0,0.36021,61010.2,0.35998,1242.0,0.36022,10102.6,0.35996,9825.3,0.36024,5783.9,0.35994,4486.8,0.36033,24638.3,0.35993,5440.4,0.36035,5975.5,0.3599,8335.6,0.36039,1040.0,0.35989,6473.5,0.3604,19021.5,0.35979,24494.9,0.36041,7839.9,0.35977,12174.7,0.36046,20334.1,0.35976,3474.5,0.3605,899.1,0.35973,4412.6,0.36058,8577.7,0.35967,3809.3,0.3606,8319.4,0.35966,8273.3,0.36064,5236.2,0.35963,5238.3,0.3607,3810.1,0.35959,869.6,0.36071,19837.0,0.35958,158415.0,0.36072,8267.1,0.35947,3477.3,0.36073,25528.4,0.35946,19246.5,0.36078,10409.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,0.35931,2658.6,0.35949,40388.8,0.3593,2572.3,0.3595,6917.3,0.35925,5157.6,0.35951,8742.2,0.3592,3726.1,0.35953,5783.9,0.35916,12108.0,0.3596,5429.7,0.3591,5907.3,0.35961,6431.4,0.35909,4734.7,0.35962,10671.7,0.35907,7033.6,0.35969,25528.4,0.35902,9708.9,0.35973,13899.3,0.35901,150574.3,0.35974,4586.2,0.359,8356.5,0.35977,1242.0,0.35897,3814.0,0.35979,13896.9,0.35885,4835.7,0.3598,7311.0,0.35884,5484.8,0.35981,8577.7,0.35879,7935.9,0.35982,17960.1,0.3587,2972.7,0.35983,4838.9,0.35858,46733.4,0.35986,10636.2,0.35852,9777.1,0.3599,11105.0,0.3585,11830.1,0.35999,5975.5,0.35846,8618.8,0.36,5153.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,0.35924,4651.7,0.35929,5975.5,0.35921,4003.2,0.3593,5549.8,0.3592,5406.2,0.35931,13661.5,0.35914,1187.8,0.35933,1445.0,0.35906,10096.3,0.35938,5783.9,0.35902,4593.3,0.3594,60098.3,0.359,23130.7,0.35947,2382.6,0.35895,9882.0,0.3595,1040.0,0.35888,13905.0,0.35953,9779.7,0.35887,5163.9,0.35958,25528.4,0.35886,3483.3,0.3596,4343.2,0.35878,11462.1,0.35961,8577.7,0.35877,3726.1,0.35962,5975.5,0.35875,5248.2,0.35963,7856.8,0.35874,1010.4,0.35966,13902.0,0.35873,154394.1,0.35968,3819.8,0.35871,3484.7,0.35969,18604.0,0.3587,1216.7,0.3597,9503.1,0.35869,10328.1,0.35973,4737.6,0.35861,4457.5,0.35974,4847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,0.35955,5780.3,0.35961,13661.5,0.3595,70696.9,0.35962,11497.3,0.35944,1242.0,0.35963,1445.0,0.35941,4309.8,0.35969,4298.9,0.35931,9708.2,0.3597,61834.5,0.3593,8349.5,0.35971,10657.9,0.35919,9536.8,0.3598,5783.9,0.35918,13905.0,0.35981,19468.7,0.35917,11219.4,0.35984,1040.0,0.35914,6995.9,0.35988,8103.7,0.35913,7107.7,0.35998,13889.6,0.35911,21752.7,0.35999,5975.5,0.3591,901.7,0.36,8333.3,0.35908,3481.1,0.36001,11225.6,0.35902,11937.6,0.36002,18844.5,0.35901,993.4,0.36003,15139.4,0.359,161214.3,0.36006,13886.5,0.3589,6042.4,0.36007,150574.3,0.35888,3483.1,0.36009,7108.3,0.35885,8664.5,0.3601,1031.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,0.3591,4607.5,0.3592,13661.5,0.35908,62329.2,0.35925,1445.0,0.35906,5571.6,0.35927,11604.4,0.3589,8358.8,0.3593,60625.7,0.35888,4282.7,0.35934,4569.8,0.35887,11232.0,0.35938,5783.9,0.35886,10290.5,0.3594,1040.0,0.35882,10455.9,0.35942,7018.7,0.3588,1112.3,0.35945,10036.7,0.35878,17389.0,0.3595,6568.1,0.35877,3726.1,0.35959,1242.0,0.35873,1010.8,0.3596,8342.6,0.35872,150574.3,0.35962,5975.5,0.3586,4728.7,0.35964,13902.7,0.35859,5191.2,0.35965,11123.0,0.35856,3486.2,0.35966,19317.4,0.3585,11830.1,0.3597,951.7,0.35848,16700.0,0.35972,13899.6,0.35845,8664.5,0.35973,8577.7,0.35832,741.1,0.35981,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,0.35926,4665.9,0.3593,13661.5,0.3592,5260.6,0.35931,5975.5,0.3591,8354.2,0.35933,1445.0,0.35904,4352.1,0.3594,5483.3,0.359,9868.7,0.35947,10909.5,0.35898,7013.1,0.35948,8048.9,0.35894,3482.5,0.35949,6823.9,0.35893,18268.4,0.3595,7018.0,0.35884,11232.2,0.35962,5975.5,0.35882,10455.9,0.35966,18897.6,0.3588,1112.3,0.3597,15854.0,0.35877,14079.0,0.35973,8577.7,0.35873,996.9,0.35984,19324.9,0.35872,150574.3,0.35997,13890.0,0.35866,3485.2,0.35998,25528.4,0.35856,8664.5,0.35999,5975.5,0.3585,11830.1,0.36006,13886.5,0.35848,16700.0,0.36007,150574.3,0.35845,4937.1,0.36009,3471.4,0.35832,741.1,0.3601,3025.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,0.35944,1242.0,0.3595,19261.6,0.35942,5619.5,0.35953,1445.0,0.3594,65293.0,0.35958,59730.4,0.35923,10441.8,0.35959,10249.5,0.35922,10037.8,0.35962,5975.5,0.3592,8351.8,0.35964,4494.7,0.35919,11222.7,0.35969,5783.9,0.35906,25028.0,0.3597,1040.0,0.35904,3481.5,0.35971,7012.7,0.35903,10091.5,0.35972,21007.5,0.359,987.6,0.35983,13895.4,0.35899,150574.3,0.35984,19324.9,0.35898,7018.6,0.3599,8335.6,0.35882,10455.9,0.35998,8577.7,0.35881,3483.7,0.35999,5975.5,0.3588,1112.3,0.36006,13886.5,0.35877,3726.1,0.36007,150574.3,0.35876,8664.5,0.3601,3025.6,0.3585,11830.1,0.36011,25528.4,0.35848,16700.0,0.36017,9435.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,0.35946,1242.0,0.35947,24789.1,0.3593,4720.6,0.35948,1445.0,0.35928,70388.6,0.35952,10452.1,0.35919,11222.7,0.35956,62182.5,0.35915,10588.3,0.35957,5783.9,0.35904,3481.5,0.35961,5495.8,0.35901,13905.0,0.35962,5975.5,0.359,9344.1,0.35964,4494.7,0.35899,150574.3,0.35965,17299.9,0.35895,5066.3,0.35966,21064.0,0.35894,5023.8,0.35967,2184.6,0.35883,3483.5,0.35969,5513.6,0.35882,10455.9,0.3597,7011.2,0.3588,1112.3,0.35973,1242.0,0.35877,3726.1,0.35978,25528.4,0.3587,2615.6,0.3598,8337.9,0.35866,8664.5,0.35984,10063.1,0.3585,21320.6,0.35986,13894.2,0.35848,16700.0,0.35987,10251.3,0.35847,9777.1,0.35989,6559.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,0.35951,1242.0,0.35957,20710.7,0.35942,59962.1,0.3596,9951.6,0.35941,10434.1,0.35966,59755.0,0.35931,4490.1,0.35968,5783.9,0.35927,10061.1,0.35969,4336.7,0.35926,161793.2,0.3597,5975.5,0.35922,3479.8,0.35972,18898.1,0.3592,9418.5,0.35975,6528.5,0.35918,7011.3,0.35977,2184.6,0.35913,3726.1,0.35981,1040.0,0.35907,5915.9,0.35984,1242.0,0.35906,5321.0,0.35988,13893.5,0.35897,3482.2,0.35989,20488.0,0.35882,10455.9,0.3599,8335.6,0.3588,12742.1,0.35994,8577.7,0.35877,8664.5,0.35998,11123.0,0.3585,11830.1,0.35999,12535.1,0.35848,16700.0,0.36,25528.4,0.35847,9777.1,0.3601,1031.7,0.35846,11951.1,0.36016,13882.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,0.35959,1242.0,0.35965,1445.0,0.35952,71395.2,0.35966,32539.3,0.35947,4452.3,0.3597,5975.5,0.35945,7655.2,0.35973,5419.7,0.35939,10006.8,0.35976,21158.0,0.35931,9602.2,0.35977,4435.2,0.3593,15355.6,0.35979,6528.5,0.35927,976.8,0.35985,13894.6,0.35926,161793.2,0.35986,5783.9,0.35922,3479.8,0.35987,1242.0,0.35921,10098.0,0.35989,21213.6,0.3592,1066.7,0.3599,1040.0,0.35913,3726.1,0.35995,7008.3,0.35903,3481.6,0.35999,5975.5,0.35902,10640.0,0.36,22222.1,0.35888,8664.5,0.36001,11123.0,0.3588,12742.1,0.3601,1031.7,0.3585,11830.1,0.36016,8577.7,0.35848,16700.0,0.36017,9435.7,0.35847,9777.1,0.36018,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,0.35949,5122.8,0.35961,24178.5,0.35946,60919.5,0.35964,17462.0,0.35941,6744.9,0.35969,61535.7,0.35936,9727.1,0.3597,5975.5,0.35932,4428.4,0.35971,21920.9,0.3593,8349.5,0.35978,4272.3,0.35926,161793.2,0.35979,6528.5,0.35924,7655.2,0.35981,5783.9,0.3592,1066.7,0.35982,14935.8,0.35919,17149.2,0.35983,7006.4,0.35915,9498.3,0.35989,21213.6,0.35913,3726.1,0.35996,6561.7,0.35911,13905.0,0.35998,8577.7,0.35907,3481.2,0.35999,31503.9,0.35906,11123.0,0.36,8333.3,0.35889,4464.4,0.3601,1031.7,0.35888,8664.5,0.36013,13883.8,0.3588,2681.8,0.36017,9435.7,0.35879,5039.2,0.36019,9155.3,0.35878,5334.2,0.36035,156549.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,0.35958,4812.4,0.35963,15823.1,0.35954,1242.0,0.35964,1335.7,0.35952,5446.8,0.35965,13661.5,0.35949,64677.3,0.35969,60957.5,0.35936,10659.9,0.3597,5975.5,0.35932,4421.7,0.35974,18378.8,0.35931,7006.2,0.35978,4171.0,0.3593,8349.5,0.35979,3397.5,0.35927,4452.2,0.35981,4206.7,0.35926,161793.2,0.35982,5783.9,0.35923,13905.0,0.35986,13894.2,0.3592,10684.5,0.35987,18876.2,0.35919,11123.0,0.35992,7007.4,0.35915,9498.3,0.35999,5975.5,0.35913,3726.1,0.36,8333.3,0.35889,8664.5,0.36009,25528.4,0.35882,3483.6,0.3601,1031.7,0.3588,2681.8,0.36016,8577.7,0.35879,5039.2,0.36017,9435.7,0.35878,5334.2,0.36019,9155.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,0.35967,11121.3,0.35968,5975.5,0.35965,1242.0,0.35974,9891.0,0.3596,61270.5,0.35975,13661.5,0.35959,5028.9,0.35984,21373.2,0.35958,4331.4,0.35987,4507.3,0.35957,5463.1,0.35988,5783.9,0.35946,10145.9,0.35995,1040.0,0.3594,8347.2,0.35996,11075.3,0.35928,13910.0,0.35997,13890.0,0.35927,22455.2,0.35998,10888.4,0.35926,150574.3,0.35999,5975.5,0.35919,11220.7,0.3601,1031.7,0.35918,3480.1,0.36018,8577.7,0.35915,9498.3,0.36034,13875.7,0.35913,3726.1,0.36035,167072.0,0.35901,3481.8,0.36036,9523.3,0.359,8664.5,0.36039,25528.4,0.3589,1142.4,0.36046,3726.1,0.35889,4716.0,0.3605,3122.3,0.35888,5522.6,0.36065,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,0.35983,1242.0,0.35988,4109.6,0.35977,5173.7,0.35989,13661.5,0.35964,5647.2,0.35994,74906.7,0.35963,4206.7,0.35995,1335.7,0.35962,5262.8,0.35999,5975.5,0.35953,7033.5,0.36003,6339.9,0.3595,8344.9,0.36004,9335.1,0.35949,10446.0,0.36006,9594.0,0.3594,13910.0,0.36008,1040.0,0.35939,13349.4,0.36009,4655.1,0.35938,5278.5,0.3601,5783.9,0.35933,11123.0,0.36012,15126.2,0.35932,3478.8,0.36013,7311.0,0.3593,4634.5,0.36026,13878.8,0.35929,3726.1,0.36027,9127.6,0.35927,975.2,0.36029,10473.6,0.35926,158847.4,0.3603,8326.3,0.3592,4732.9,0.36033,8272.9,0.35919,8664.5,0.36035,5975.5,0.35915,9498.3,0.36038,8577.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,0.35967,5406.3,0.35979,13610.8,0.35966,6752.3,0.35982,9715.9,0.35963,3209.2,0.35983,1335.7,0.35958,60029.4,0.35984,70111.1,0.35954,11028.4,0.35992,5783.9,0.3595,8344.9,0.35993,20955.9,0.35943,10867.5,0.35999,5975.5,0.35942,7033.6,0.36,1242.0,0.35939,9577.3,0.36002,23880.5,0.35937,8274.5,0.36003,7311.0,0.35935,10122.3,0.36009,19982.2,0.3593,852.7,0.3601,1168.5,0.35925,980.2,0.36017,8577.7,0.35924,150574.3,0.3602,8328.7,0.35922,7853.0,0.36025,8280.5,0.35916,3480.3,0.36029,17692.4,0.35915,9498.3,0.3603,9157.8,0.35914,5242.8,0.36031,9508.6,0.3591,3480.9,0.36033,5241.6,0.35909,3819.8,0.36035,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,0.35929,6692.7,0.35944,13610.8,0.35928,5488.2,0.35945,1293.7,0.35927,60938.1,0.35952,5553.3,0.35925,3209.2,0.35954,10644.5,0.35922,4450.2,0.35959,5783.9,0.35911,10551.8,0.3596,3208.9,0.3591,14844.5,0.35961,4171.0,0.35903,12203.0,0.35964,4221.4,0.35901,13910.0,0.35966,1242.0,0.35898,994.9,0.35967,5975.5,0.35897,154395.0,0.35968,9854.1,0.35896,8285.6,0.35969,13900.8,0.35892,3482.7,0.3597,14622.0,0.35891,3726.1,0.35972,7317.4,0.3589,12972.5,0.3598,13178.2,0.35888,10206.5,0.35982,13895.8,0.35885,4738.1,0.35983,4731.9,0.35882,13286.9,0.35989,11672.9,0.35881,7857.7,0.3599,25528.4,0.35879,3483.9,0.35991,11127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,0.35955,4706.5,0.35959,13610.8,0.35951,5563.0,0.35963,5154.9,0.35947,2570.0,0.35964,10192.2,0.35946,2884.4,0.35967,5975.5,0.35941,59618.4,0.35968,61109.4,0.35933,5227.9,0.35969,5783.9,0.35932,4908.4,0.35972,3131.0,0.3593,8349.5,0.35973,4381.5,0.35924,4648.3,0.35974,20294.5,0.35923,8278.2,0.35979,22251.7,0.35918,3480.1,0.3598,5158.9,0.35916,13910.0,0.3599,8335.6,0.35915,9792.8,0.35993,20264.6,0.35914,5551.9,0.35994,4839.7,0.35912,7039.2,0.35998,8577.7,0.35911,5157.5,0.35999,5975.5,0.35905,3819.1,0.36005,7852.7,0.35903,9699.1,0.3601,1168.5,0.35899,3482.0,0.36015,13883.1,0.35898,994.9,0.36016,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,0.35955,1242.0,0.35956,40229.2,0.35945,5580.3,0.35957,11123.8,0.35938,66876.8,0.35959,10829.6,0.35928,4602.4,0.35963,5567.6,0.35927,8335.9,0.35967,5975.5,0.35923,8278.2,0.35968,10941.5,0.35922,10973.6,0.35969,5709.1,0.35918,3480.1,0.35971,3208.9,0.35915,4418.2,0.35972,27875.9,0.3591,8354.2,0.35977,2184.6,0.35905,8551.1,0.35989,13893.1,0.35903,17550.3,0.3599,8335.6,0.35902,10120.8,0.35992,13891.9,0.35898,978.3,0.35993,20264.6,0.35897,150574.3,0.35994,4839.7,0.35891,3726.1,0.35996,8577.7,0.3589,1142.4,0.35999,5975.5,0.35888,3483.1,0.36003,25528.4,0.35882,13286.9,0.36005,7852.7,0.35877,8664.5,0.3601,1168.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,0.35936,5403.1,0.3595,13610.8,0.35935,1242.0,0.35954,1293.7,0.35934,5650.0,0.35955,5649.1,0.35933,3209.2,0.35956,10421.5,0.3593,4566.0,0.35957,61768.7,0.3592,19162.2,0.35963,3208.9,0.35906,6490.4,0.35966,4467.3,0.35902,8279.8,0.35967,5975.5,0.35901,9786.0,0.35968,25084.4,0.35898,4460.4,0.35969,5783.9,0.35897,150574.3,0.3597,1040.0,0.35896,7039.2,0.35972,3131.0,0.35893,4423.1,0.35978,13897.3,0.35892,3819.7,0.35979,7313.3,0.35891,7208.9,0.3598,8337.9,0.3589,1142.4,0.35986,20479.3,0.35888,5247.9,0.35987,4732.0,0.35885,4732.0,0.35991,5247.9,0.35884,7851.2,0.35994,4839.7,0.35882,13286.9,0.35996,8577.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,0.35935,6948.1,0.35936,5975.5,0.35928,68874.2,0.35944,13610.8,0.35922,4562.0,0.35948,10359.6,0.35921,5643.3,0.35952,4324.8,0.3591,8354.2,0.35958,5783.9,0.35909,10810.9,0.3596,1040.0,0.35901,13902.0,0.35962,20849.9,0.359,6490.3,0.35967,5975.5,0.35894,14616.5,0.3597,1314.1,0.35893,926.3,0.35978,27830.0,0.3589,1142.4,0.3598,13178.4,0.35889,10420.0,0.35991,5247.9,0.35886,8284.0,0.35999,5975.5,0.35882,13286.9,0.36005,13886.9,0.35881,7044.8,0.36006,25528.4,0.35878,3484.0,0.3601,16370.1,0.35875,4738.7,0.36011,150574.3,0.35874,3824.8,0.36013,10513.5,0.3587,7856.8,0.36017,10423.0,0.35869,8973.7,0.36023,4457.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,0.35918,1242.0,0.35924,13610.8,0.35914,5462.2,0.35926,1293.7,0.35909,61497.5,0.35928,61332.2,0.35908,5345.3,0.3593,4521.3,0.35892,4581.2,0.35931,11506.4,0.3589,9501.2,0.35937,15989.3,0.35887,10778.5,0.35938,1040.0,0.35886,8285.5,0.3594,5783.9,0.35881,4424.9,0.35947,2184.6,0.35878,10864.0,0.35949,4845.7,0.35875,3484.3,0.3595,7322.7,0.35869,3726.1,0.35954,13906.6,0.35863,14882.9,0.35955,20886.8,0.35862,5247.1,0.35956,2250.5,0.35859,7857.6,0.3596,8342.6,0.3585,3486.8,0.35965,1242.0,0.35848,25364.5,0.35967,5975.5,0.3584,11830.1,0.35969,33385.2,0.35832,741.1,0.35976,13898.1,0.35831,1000.4,0.35977,13315.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,0.35916,1242.0,0.35918,13610.8,0.35908,73147.3,0.35931,66521.3,0.35893,8343.6,0.35933,5488.7,0.35892,4581.2,0.35937,10604.9,0.3589,8358.8,0.35938,5783.9,0.35887,11027.7,0.35939,4435.6,0.35881,9589.0,0.35941,1040.0,0.35878,10864.0,0.35947,5163.7,0.35877,4738.1,0.35952,7317.0,0.35875,11773.6,0.35954,13906.6,0.35871,13902.0,0.35955,20886.8,0.3587,1107.8,0.3596,13189.1,0.35869,3726.1,0.35967,5975.5,0.35863,14568.7,0.35969,7856.8,0.35862,5247.1,0.35971,5248.1,0.3586,3485.8,0.35976,13898.1,0.35859,7857.6,0.35977,13315.2,0.35848,25364.5,0.35978,19077.2,0.35841,1008.1,0.35985,25528.4,0.3584,11830.1,0.35998,3472.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,0.35942,1242.0,0.35943,11127.3,0.35939,5570.0,0.35944,10152.9,0.35937,5346.2,0.35948,13610.8,0.3593,5498.0,0.35951,10269.2,0.35922,10324.7,0.35952,4395.3,0.3592,8351.8,0.35953,6429.8,0.35912,5158.8,0.35956,5656.2,0.35909,4419.5,0.3596,62067.0,0.35908,4732.9,0.35964,20161.8,0.35907,3819.9,0.35965,1040.0,0.35906,987.2,0.35967,5975.5,0.35905,24186.7,0.35969,5160.2,0.35903,5242.8,0.35975,5783.9,0.359,18986.8,0.35977,13897.7,0.35898,7044.8,0.35978,19077.2,0.35882,3483.6,0.35979,7317.6,0.35881,8346.2,0.35989,7853.0,0.35877,8664.5,0.3599,9248.6,0.3587,4592.6,0.35992,4840.6,0.35869,3726.1,0.35995,5248.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,0.35929,1242.0,0.3593,33539.9,0.35917,5455.3,0.35934,7269.2,0.35908,4462.4,0.35938,10784.4,0.35904,8280.1,0.35939,62356.2,0.359,18727.8,0.35942,5518.8,0.35892,3825.0,0.35948,5783.9,0.35882,3483.6,0.35949,5584.4,0.35881,8346.2,0.35954,19284.4,0.3588,10512.6,0.35959,5158.6,0.35879,5247.4,0.35961,6339.9,0.35871,3484.7,0.35965,4845.6,0.3587,1107.8,0.35967,5975.5,0.35869,11582.9,0.3597,28112.3,0.35863,4463.1,0.35975,13898.5,0.35857,8664.5,0.35976,8577.7,0.35848,16696.0,0.35988,13893.5,0.35846,10839.3,0.35989,7853.0,0.35842,1001.1,0.3599,913.0,0.35841,11951.1,0.35991,25528.4,0.3584,14730.3,0.35995,5248.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,0.35921,1242.0,0.35922,3792.6,0.35915,5520.9,0.35924,14805.7,0.35909,62114.4,0.3593,5533.2,0.35908,4462.4,0.35933,14759.6,0.35907,4959.6,0.35934,5975.5,0.359,8356.5,0.35938,1040.0,0.35889,10687.0,0.35945,5783.9,0.35885,8285.1,0.35947,5164.6,0.35882,3483.6,0.35949,13908.5,0.35881,8346.2,0.3595,19605.7,0.35879,3726.1,0.35956,7317.7,0.35877,4424.7,0.3596,8342.6,0.35873,3825.0,0.35964,15871.6,0.3587,1107.8,0.35965,7857.3,0.35869,7856.8,0.35967,5975.5,0.35867,10975.5,0.3597,19772.1,0.35864,1006.6,0.35975,13898.5,0.35863,4463.1,0.35976,8577.7,0.35862,5247.1,0.35978,4846.2,0.35849,3486.8,0.35984,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,0.35923,736.6,0.35928,3528.7,0.35916,6094.0,0.35933,13610.8,0.35915,4981.8,0.35934,11497.4,0.35908,4247.4,0.35935,60148.7,0.35907,5653.3,0.35936,10467.0,0.359,8356.5,0.35938,4613.5,0.35899,11401.9,0.35942,3131.0,0.35885,8285.1,0.35945,5783.9,0.35884,5163.7,0.35947,5164.6,0.35882,3483.6,0.35948,1040.0,0.35881,8346.2,0.3595,19605.7,0.3588,9715.5,0.35959,13904.7,0.35879,3726.1,0.3596,8342.6,0.35878,7044.8,0.35961,7318.9,0.35877,4424.7,0.35965,7857.3,0.35873,3825.0,0.35967,5975.5,0.35871,1005.8,0.3597,30906.1,0.3587,4592.6,0.35976,8577.7,0.35869,7856.8,0.35978,4846.2,0.35863,4463.1,0.35984,39423.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,0.359,1242.0,0.35908,13565.7,0.35895,10873.7,0.35913,66303.3,0.3589,61738.7,0.35918,4551.2,0.35888,4587.1,0.35922,10143.6,0.3588,8361.2,0.35928,11989.1,0.35876,10858.3,0.35929,3208.9,0.35874,8795.6,0.35934,5975.5,0.3587,9398.6,0.35937,18407.7,0.35869,18338.9,0.35949,13908.5,0.35864,11134.0,0.3595,9204.5,0.3586,5164.5,0.35953,3824.8,0.35859,7044.8,0.35954,4737.6,0.35855,7312.2,0.35959,8577.7,0.35854,14246.9,0.3596,25528.4,0.35849,3486.8,0.35961,28237.2,0.35848,5252.9,0.35967,13833.5,0.35847,7862.3,0.35978,4846.2,0.35845,4743.1,0.35984,13895.0,0.3584,4463.1,0.35985,150574.3,0.35839,1020.9,0.35989,3473.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,0.35922,6782.9,0.35925,4107.6,0.35915,5011.3,0.35927,13565.7,0.35912,60664.3,0.35932,9926.9,0.35908,4329.1,0.35933,5494.2,0.35901,10458.5,0.35934,5975.5,0.359,8356.5,0.35937,60150.3,0.35888,13914.0,0.3594,5783.9,0.35887,6496.0,0.35941,4554.0,0.35885,23244.9,0.35942,22586.8,0.35884,22866.6,0.35949,5166.0,0.35878,3484.0,0.35958,13905.1,0.35874,8795.6,0.35959,8577.7,0.35871,3484.7,0.3596,8342.6,0.3587,1107.8,0.35961,28237.2,0.35869,4424.9,0.35967,13833.5,0.35868,7857.1,0.35978,4846.2,0.35856,8664.5,0.3598,3825.2,0.35854,3726.1,0.35982,5247.4,0.35849,1005.8,0.35984,13895.0,0.35848,5252.9,0.35985,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,0.35835,2806.2,0.35849,13565.7,0.35834,64911.6,0.3585,5714.4,0.35833,3209.2,0.35852,61535.4,0.35827,5450.1,0.35853,1194.9,0.35824,6512.8,0.35858,4599.1,0.3582,8375.2,0.35859,4806.2,0.35818,5866.9,0.35863,4634.4,0.35817,5769.7,0.35868,5783.9,0.35816,9662.8,0.3587,5176.2,0.35814,7056.0,0.35871,26184.5,0.35806,13914.0,0.35872,1040.0,0.35805,11134.0,0.35882,4749.1,0.35804,8303.3,0.35883,13934.1,0.35802,4436.8,0.35884,8577.7,0.35799,1069.1,0.3589,9290.5,0.35797,9737.3,0.35891,29170.5,0.35794,3492.2,0.35895,4858.3,0.35793,5734.1,0.35899,13927.9,0.3579,1849.1,0.359,11047.9,0.35787,7873.8,0.35904,5252.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,0.35845,10895.1,0.35859,13565.7,0.35841,3209.2,0.35861,5468.5,0.35836,10163.4,0.35863,10145.2,0.3583,25630.1,0.35864,4791.4,0.3582,7056.0,0.35866,62099.7,0.35817,13914.0,0.35868,6886.4,0.35816,5175.9,0.3587,5783.9,0.35815,3831.2,0.35871,5975.5,0.35812,11134.0,0.35873,1040.0,0.35811,9662.2,0.35876,19937.6,0.35805,3726.1,0.3588,5176.2,0.35804,8303.3,0.3589,931.7,0.35802,4436.8,0.35891,29170.5,0.35797,9223.5,0.35893,4749.1,0.35794,3492.2,0.35895,4858.3,0.3579,1849.1,0.359,18162.4,0.35788,4554.1,0.35903,13926.4,0.35787,7873.8,0.35904,5252.8,0.35786,8664.5,0.35905,19711.7,0.3578,5258.8,0.35907,8302.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,0.35876,10977.7,0.35879,2874.8,0.35863,10999.6,0.35882,12965.0,0.3586,8365.8,0.35888,4135.1,0.35859,59815.6,0.35889,4233.3,0.35854,6507.1,0.35891,10232.3,0.3585,4584.1,0.35894,5434.6,0.35845,25143.1,0.35899,67079.2,0.35843,7055.9,0.359,28219.6,0.35841,5170.8,0.35912,13922.9,0.35839,11155.0,0.35913,20582.4,0.35838,4468.8,0.35917,1040.0,0.35837,3488.0,0.35925,8577.7,0.35833,8299.9,0.35928,11702.8,0.35831,4432.2,0.3593,8349.5,0.3583,995.6,0.35932,5256.3,0.35829,1242.0,0.35936,5975.5,0.35827,5256.3,0.35939,17638.5,0.35823,7871.1,0.3594,150574.3,0.35821,4544.3,0.35944,19942.2,0.35815,3831.2,0.35945,8298.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,0.35885,2423.9,0.35897,12908.1,0.35877,64662.0,0.359,11249.7,0.35876,6773.0,0.35901,4931.5,0.35873,11801.3,0.35905,3882.1,0.35871,5459.7,0.35907,5606.2,0.3587,8363.5,0.35909,4232.3,0.35864,5165.1,0.3591,10293.4,0.35863,7050.3,0.35911,9394.5,0.35862,8293.8,0.35912,60678.2,0.35856,4926.0,0.35916,5783.9,0.35855,22154.3,0.35922,13919.0,0.35854,4431.7,0.35923,10644.4,0.35852,7865.4,0.35925,20071.2,0.35848,11155.0,0.35934,4853.1,0.35847,3831.8,0.35936,5975.5,0.35843,4744.9,0.3594,8347.2,0.3584,3487.7,0.35944,19942.2,0.35838,4468.8,0.35949,7865.4,0.3583,995.6,0.3595,14855.4,0.35827,5256.3,0.35951,3831.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,0.35885,5036.3,0.3589,12767.9,0.3588,65977.8,0.35895,4552.6,0.35876,1242.0,0.359,16477.3,0.35873,6501.5,0.35903,5561.2,0.35872,10913.3,0.35908,60114.7,0.3587,8363.5,0.3591,5783.9,0.35865,5165.7,0.35911,19125.1,0.35864,11704.8,0.35919,5165.6,0.35857,13925.0,0.35923,14958.6,0.35856,10243.4,0.35924,20913.0,0.35855,11778.6,0.3593,8577.7,0.35853,11155.0,0.35936,5975.5,0.35852,7865.4,0.3594,8347.2,0.35847,3831.8,0.35944,10927.6,0.35846,4431.0,0.35949,21773.9,0.35843,4744.9,0.3595,947.2,0.35839,3487.8,0.35951,3831.8,0.35838,4468.8,0.35952,9810.8,0.35837,5254.9,0.35953,5254.7,0.3583,995.6,0.35956,4846.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,0.35885,5374.7,0.35891,12767.9,0.35876,1129.4,0.359,16034.9,0.35875,5569.4,0.35906,5606.8,0.35873,6501.5,0.3591,9197.6,0.35872,10916.7,0.35911,71785.0,0.35867,4228.6,0.35912,5783.9,0.35857,13925.0,0.35913,4625.6,0.35856,7050.4,0.35921,5165.7,0.35855,23530.6,0.35924,19609.0,0.35851,12267.7,0.35929,1040.0,0.35848,3486.9,0.35932,8577.7,0.35847,3831.8,0.35936,5975.5,0.35843,4744.9,0.35945,10571.0,0.35839,11155.0,0.35949,7865.4,0.35838,4468.8,0.3595,947.2,0.35837,5254.9,0.35951,3831.8,0.35834,7863.8,0.35953,19161.7,0.35831,3488.6,0.35954,9866.1,0.3583,995.6,0.35956,4846.9,0.3582,20494.6,0.3596,949.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,0.35875,5575.4,0.35882,12767.9,0.35869,6507.1,0.3589,10090.9,0.35868,1242.0,0.35899,5783.9,0.35865,67657.5,0.359,86388.6,0.35861,10244.5,0.35909,1040.0,0.35857,7050.3,0.35913,4308.5,0.35854,5171.1,0.35914,20356.4,0.35853,4470.5,0.35927,8577.7,0.35847,13925.0,0.35931,7871.6,0.35846,3487.1,0.35934,9437.2,0.35845,10214.7,0.35936,5975.5,0.35844,12414.8,0.35941,13911.6,0.35842,4468.8,0.35942,150574.3,0.35831,14640.6,0.35944,10715.8,0.3583,995.6,0.3595,947.2,0.35819,4430.9,0.35951,3831.8,0.35818,4749.5,0.35952,13907.4,0.35815,7873.6,0.35953,5254.7,0.35814,5259.2,0.35955,25528.4,0.35811,3831.5,0.35956,4846.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,0.35899,1242.0,0.359,5812.2,0.35895,66874.9,0.35907,12767.9,0.35892,5513.4,0.35908,10611.0,0.3588,17896.0,0.35909,4391.5,0.35876,11642.1,0.35912,5783.9,0.35875,5165.7,0.35915,5690.3,0.3587,3484.8,0.35919,20035.8,0.35869,6507.1,0.3592,61132.7,0.35868,13925.0,0.35929,5165.4,0.35867,3832.2,0.35931,14955.5,0.35864,18754.1,0.35932,22185.1,0.35855,11152.0,0.35936,5975.5,0.35854,4425.5,0.35949,8577.7,0.35852,8230.9,0.3595,9292.1,0.35851,5255.1,0.35951,3831.8,0.35849,3726.1,0.35953,13120.6,0.35846,7865.9,0.35954,9887.5,0.35844,12414.8,0.35956,4846.9,0.35842,4468.8,0.3596,949.8,0.3583,995.6,0.35962,13903.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,0.35907,1242.0,0.35908,12767.9,0.35903,5464.0,0.35909,4579.7,0.35897,61555.2,0.3591,4680.3,0.35894,5035.9,0.35912,1194.9,0.35883,6501.6,0.35916,5461.1,0.35882,4677.1,0.35919,5783.9,0.35881,10246.0,0.3592,9467.0,0.3588,8361.2,0.35921,72151.9,0.35876,7050.3,0.35928,4642.6,0.3587,4392.7,0.3593,5165.7,0.35866,4425.3,0.35933,9560.7,0.35865,9583.7,0.35934,13914.3,0.35864,8294.6,0.35935,10687.3,0.35863,4849.6,0.35936,5975.5,0.35852,8230.9,0.35949,8577.7,0.35851,5255.1,0.3595,9292.1,0.35849,3726.1,0.35953,13120.6,0.35846,7865.9,0.35956,4846.9,0.35844,12414.8,0.35959,13904.7,0.35842,4468.8,0.3596,949.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,0.35888,4895.8,0.35895,12726.1,0.35885,6723.1,0.35898,10281.8,0.35883,5282.6,0.35899,5975.5,0.35879,60727.2,0.35906,5783.9,0.3587,18350.4,0.35908,62662.2,0.35862,4475.6,0.35909,18715.5,0.3586,13925.0,0.35917,9912.7,0.35859,6501.6,0.35919,5171.1,0.35855,7050.3,0.35921,14959.4,0.35854,10005.2,0.35922,19286.5,0.35853,8656.4,0.3593,8349.5,0.35852,4430.8,0.35935,8577.7,0.3585,11152.0,0.35936,5975.5,0.35849,3726.1,0.35938,4743.1,0.35846,7865.9,0.35944,10667.3,0.35844,12414.8,0.3595,947.2,0.35843,8296.1,0.35952,13907.4,0.35842,8299.2,0.35953,38649.0,0.35831,3488.6,0.35954,10967.9,0.3583,995.6,0.35956,4846.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,0.3593,1242.0,0.35936,5975.5,0.35923,10646.8,0.35938,10533.4,0.3592,59674.9,0.35939,12726.1,0.35919,3209.2,0.3594,1194.9,0.35915,4518.1,0.35948,4229.2,0.35914,5605.0,0.35949,20108.6,0.3591,19264.4,0.35951,5783.9,0.35899,17411.0,0.35959,1040.0,0.35895,6507.1,0.35962,21726.0,0.35894,20160.9,0.35972,5975.5,0.35893,20596.5,0.35973,4847.8,0.35892,7044.8,0.35978,8577.7,0.35887,3826.2,0.3598,8337.9,0.35884,10416.2,0.35981,5249.2,0.35882,12711.7,0.35983,9833.9,0.35878,4463.1,0.35986,8284.3,0.35874,7864.3,0.35991,3826.7,0.35871,3484.7,0.35992,13891.9,0.3587,857.2,0.35993,10861.8,0.35869,4739.5,0.35998,7854.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,0.35904,7609.6,0.35905,5975.5,0.35894,71572.1,0.35907,12726.1,0.35892,1242.0,0.35909,10931.6,0.35888,6501.6,0.35918,5684.8,0.35884,4529.7,0.3592,20577.4,0.35881,9604.6,0.35923,60440.9,0.3588,8361.2,0.35924,5783.9,0.35874,7044.8,0.35928,4526.1,0.35873,8293.1,0.3593,5164.7,0.3587,6021.3,0.35932,13915.1,0.35868,13929.0,0.35933,19360.1,0.35867,11349.9,0.35936,5975.5,0.35865,3831.5,0.35939,1040.0,0.35864,10672.2,0.35946,7318.4,0.3586,4425.2,0.3595,8344.9,0.35858,11152.0,0.35958,11152.0,0.35857,9991.7,0.35959,8577.7,0.35854,4463.2,0.35964,9824.6,0.35851,3486.7,0.35972,19875.1,0.35849,3726.1,0.35973,4847.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,0.35923,5360.2,0.35924,4530.4,0.3592,60096.9,0.35932,12726.1,0.35916,6501.6,0.35936,5975.5,0.35914,5514.3,0.35938,10801.1,0.3591,8354.2,0.35941,5430.4,0.35909,10671.8,0.35944,4470.7,0.35905,7044.8,0.35947,61779.0,0.35902,4427.3,0.35949,20463.0,0.35894,13929.0,0.35952,5783.9,0.35893,16002.0,0.35954,1040.0,0.35892,1242.0,0.35961,13903.9,0.35888,4463.2,0.35962,20121.7,0.35887,11140.0,0.3597,8340.2,0.35886,3827.4,0.35972,5975.5,0.35885,3483.3,0.35973,4847.8,0.35884,4424.6,0.3598,9908.0,0.35882,8975.4,0.35981,5249.2,0.35878,4739.5,0.35984,10115.4,0.35874,8292.2,0.35986,8284.3,0.35873,3484.5,0.35991,3826.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,0.35923,2630.0,0.35932,12576.6,0.35922,2482.1,0.35936,5975.5,0.35919,60012.8,0.35938,10377.6,0.35914,5437.6,0.3594,5644.4,0.35909,10653.8,0.35946,5783.9,0.35902,4427.3,0.35949,84366.6,0.359,8356.5,0.35956,1040.0,0.35895,7044.8,0.35962,9677.6,0.35894,6501.5,0.35963,13903.1,0.35893,15686.0,0.35964,9739.3,0.35892,1242.0,0.35972,5975.5,0.35886,13929.0,0.35973,4847.8,0.35885,3483.3,0.3598,18245.9,0.35882,8975.4,0.35981,5249.2,0.35881,9163.5,0.35984,10115.4,0.35877,11140.0,0.35986,8284.3,0.35876,4463.2,0.35991,3826.7,0.35874,8292.2,0.35993,10741.5,0.35872,13912.1,0.35998,21744.0,0.35871,3484.7,0.35999,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,0.3593,1189.2,0.35935,12576.6,0.35924,2517.1,0.35936,5975.5,0.35923,8198.8,0.35938,10377.6,0.3592,60177.9,0.35939,1194.9,0.35912,6501.6,0.35946,5783.9,0.35911,4313.5,0.35948,5609.4,0.3591,8354.2,0.35949,83537.6,0.35909,10653.8,0.3596,1040.0,0.35896,13929.0,0.35961,19063.2,0.35895,7044.8,0.35962,9677.6,0.35894,7853.8,0.35964,9739.3,0.35893,15686.0,0.35972,5975.5,0.3589,3826.6,0.35973,4847.8,0.35885,3483.3,0.3598,9908.0,0.35882,8975.4,0.35981,5249.2,0.35881,9163.5,0.35984,10115.4,0.35876,4463.2,0.35985,13894.6,0.35874,8292.2,0.35986,8284.3,0.35872,13912.1,0.35991,3826.7,0.35871,3484.7,0.35993,10741.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,0.35924,1242.0,0.35927,12576.6,0.35923,5568.8,0.35928,2970.4,0.35913,4976.5,0.35929,10067.9,0.35911,4313.5,0.35932,1194.9,0.359,18516.2,0.35936,11421.3,0.35894,7853.8,0.35937,4630.5,0.35893,5161.1,0.3594,18928.3,0.35892,13910.0,0.35943,61358.3,0.35885,3483.3,0.35945,3420.8,0.35883,11036.0,0.35946,5783.9,0.35882,8975.4,0.35952,14947.4,0.35881,9163.5,0.35953,18928.9,0.35876,4463.2,0.35954,1242.0,0.35874,8292.2,0.35961,5159.3,0.35872,13912.1,0.35967,11140.0,0.35871,3484.7,0.3597,8340.2,0.3587,857.2,0.35972,5975.5,0.35852,4847.5,0.3598,9908.0,0.3585,8664.5,0.35981,5249.2,0.35844,22398.6,0.35984,14961.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,0.35933,70972.9,0.35949,10010.0,0.35929,3209.2,0.3595,13771.5,0.35925,4430.3,0.35959,5633.6,0.35924,1242.0,0.3596,24118.9,0.3592,18306.4,0.35962,5783.9,0.35915,6501.5,0.35966,60809.3,0.35912,13910.0,0.35972,5975.5,0.35911,5159.7,0.35973,21607.4,0.35903,21577.7,0.35976,1040.0,0.35901,3481.8,0.3598,8577.7,0.35898,19406.7,0.35984,4846.2,0.35897,3826.0,0.3599,8335.6,0.35894,11336.3,0.35993,10741.5,0.35882,8975.4,0.35998,7854.4,0.35881,4738.5,0.36,1167.1,0.35876,4463.2,0.36002,13888.1,0.35872,13912.1,0.36003,10269.4,0.3587,9521.7,0.36004,5248.8,0.35863,10963.7,0.36008,5975.5,0.35852,4847.5,0.36011,8279.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,0.35952,5148.0,0.35961,12576.6,0.3595,60957.4,0.35968,9818.4,0.35948,6496.0,0.35969,4504.8,0.35945,6688.6,0.35972,5975.5,0.35941,4675.7,0.35973,5459.8,0.3594,8347.2,0.35977,61336.4,0.35939,10879.9,0.35979,21491.3,0.35923,13910.0,0.35981,5783.9,0.35922,29014.8,0.35985,1040.0,0.35921,3479.9,0.35991,13892.3,0.35915,7854.2,0.35992,20808.9,0.35914,3480.5,0.35998,7854.4,0.35913,17452.3,0.35999,8577.7,0.35911,4733.8,0.36,1167.1,0.3591,1172.9,0.36004,10090.6,0.35908,4463.1,0.36008,5975.5,0.35904,3726.1,0.3601,22216.0,0.35903,4425.0,0.36011,8279.7,0.35898,8279.7,0.36013,10845.4,0.35897,3826.0,0.36014,3826.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,0.35945,1242.0,0.35948,10015.6,0.35943,5585.9,0.3595,13771.5,0.35935,60430.2,0.35955,4452.9,0.35933,5086.5,0.35959,21250.0,0.35927,6501.6,0.3596,5549.6,0.35924,4649.9,0.35961,60693.2,0.3592,8351.8,0.35965,5783.9,0.35919,10081.4,0.35972,19875.1,0.35913,12207.9,0.35973,20959.2,0.35912,13910.0,0.35975,1040.0,0.35911,11773.0,0.35981,5160.6,0.3591,1172.9,0.35989,11127.0,0.35908,4463.1,0.3599,8335.6,0.35905,7854.3,0.35998,7854.4,0.35904,8968.9,0.35999,8577.7,0.35903,15216.4,0.36,1167.1,0.35899,3482.0,0.36002,13888.1,0.35898,8279.7,0.36003,10923.2,0.35897,3826.0,0.36004,10090.6,0.35883,3483.5,0.36008,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,0.35937,6808.2,0.35947,4321.7,0.35933,2549.0,0.35948,10015.6,0.35932,2485.8,0.35949,1194.9,0.35927,6501.6,0.35958,4662.6,0.35924,4649.9,0.35959,21250.0,0.3592,8351.8,0.3596,5549.6,0.35919,10081.4,0.35964,62539.4,0.35913,17367.0,0.35965,5783.9,0.35912,13910.0,0.35972,19875.1,0.35911,7039.2,0.35973,20959.2,0.3591,1172.9,0.35975,1040.0,0.35905,7854.3,0.35981,5160.6,0.35904,8968.9,0.35989,11127.0,0.35903,15216.4,0.3599,8335.6,0.35902,4738.6,0.35995,25528.4,0.359,11127.0,0.35998,7854.4,0.35899,7945.1,0.35999,8577.7,0.35898,8279.7,0.36,1167.1,0.35897,3826.0,0.36002,13888.1,0.35883,3483.5,0.36003,10923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,0.35942,66409.7,0.35957,10475.8,0.35938,4376.0,0.35958,4267.6,0.35937,6757.8,0.35959,1194.9,0.3593,8349.5,0.35965,5783.9,0.35928,10884.4,0.35968,21724.9,0.35927,6501.6,0.3597,5501.8,0.35915,13910.0,0.35972,5975.5,0.35914,3480.5,0.35973,4293.5,0.35913,28494.0,0.35976,60057.4,0.35911,17523.6,0.35981,5160.6,0.3591,1172.9,0.35982,20442.1,0.35905,7854.3,0.35984,1040.0,0.35904,12450.4,0.35998,7854.4,0.35903,4425.0,0.35999,8577.7,0.35902,4738.6,0.36,9500.4,0.35899,4463.1,0.36003,10923.2,0.35898,8279.7,0.36004,10090.6,0.35897,3826.0,0.36008,5975.5,0.35881,8664.5,0.3601,13885.0,0.3588,1770.3,0.36011,8279.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,0.35961,10760.8,0.35972,6137.0,0.3596,61311.9,0.35976,4267.6,0.35956,1242.0,0.35977,10192.0,0.3595,8344.9,0.35986,5783.9,0.35949,4338.4,0.35987,9987.5,0.35948,11331.1,0.35988,21317.7,0.35944,6495.9,0.3599,60323.4,0.35936,13906.0,0.36,1040.0,0.35935,7848.1,0.36001,13888.5,0.35932,12193.3,0.36002,20260.1,0.35931,21366.4,0.36008,5975.5,0.35929,11754.1,0.36019,8577.7,0.35928,3726.1,0.3602,8328.7,0.35923,3479.7,0.36023,4841.6,0.35913,12207.9,0.36031,13876.9,0.35911,3826.5,0.36032,32948.9,0.3591,1172.9,0.3604,2844.3,0.35904,5242.8,0.36042,11673.1,0.35903,4425.0,0.36044,5975.5,0.35902,4738.6,0.36049,29254.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,0.35971,71655.9,0.35977,3918.9,0.35962,9898.3,0.35984,4515.9,0.3596,8342.6,0.35987,11026.9,0.35958,10988.6,0.35997,4309.8,0.35956,1242.0,0.35998,19380.8,0.35951,17383.0,0.35999,5546.1,0.35949,5154.5,0.36001,67733.6,0.35948,12077.4,0.36008,5975.5,0.35944,6495.9,0.36011,13884.6,0.35942,3826.6,0.36012,20348.9,0.35941,21024.3,0.36013,1040.0,0.35937,4735.7,0.36019,8577.7,0.35935,7848.1,0.36023,4841.6,0.35933,4420.7,0.3603,9284.2,0.3593,7033.6,0.36032,24674.6,0.35929,8275.0,0.36042,11673.1,0.35928,3726.1,0.36044,5975.5,0.35923,3479.7,0.36048,8274.3,0.3591,1172.9,0.36049,3726.1,0.35909,8664.5,0.36051,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,0.35981,5668.4,0.35983,4267.6,0.35978,61193.7,0.35987,10591.3,0.35971,5331.3,0.35997,4309.8,0.3597,8340.2,0.35998,20366.6,0.35962,4366.6,0.36003,59807.5,0.35957,10798.9,0.36005,5783.9,0.35956,1242.0,0.36006,5503.4,0.35951,17383.0,0.36008,5975.5,0.35949,5154.5,0.36012,19261.3,0.35948,12077.4,0.36013,1040.0,0.35944,6495.9,0.36029,13877.7,0.35943,3477.7,0.3603,9284.2,0.35942,3826.6,0.36035,4835.2,0.35941,9958.1,0.36037,8577.7,0.3594,1102.6,0.36042,11673.1,0.35937,4735.7,0.36044,5975.5,0.35935,7848.1,0.36048,8274.3,0.35933,4420.7,0.36052,34717.6,0.35932,5242.8,0.36053,13868.4,0.3593,7033.6,0.36054,9171.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,0.35956,1242.0,0.35959,4401.3,0.35955,60916.1,0.35967,9894.7,0.35951,11175.0,0.35972,5975.5,0.35946,6501.6,0.35978,19763.5,0.35938,4649.0,0.35979,5498.4,0.35937,10300.8,0.3598,5783.9,0.35931,3478.9,0.35981,65584.4,0.3593,12083.5,0.35991,13892.3,0.35929,20931.6,0.35992,22107.5,0.35928,3726.1,0.35999,5152.5,0.35924,4420.2,0.36,1242.0,0.35922,7848.8,0.36007,8577.7,0.35921,4733.9,0.36008,5975.5,0.3592,21652.6,0.36022,10347.8,0.35919,8289.4,0.3603,957.9,0.35914,3480.5,0.36032,9153.2,0.35913,5242.6,0.36035,4835.2,0.35889,8664.5,0.36039,13873.8,0.3588,12842.5,0.3604,25528.4,0.35877,18884.1,0.36042,11673.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,0.35978,1242.0,0.35979,38883.6,0.3597,5687.2,0.35987,10411.9,0.35961,2768.4,0.35988,10034.2,0.35957,10693.6,0.35994,5783.9,0.35949,3477.1,0.35998,24321.9,0.35947,5522.5,0.36,70591.8,0.35946,3826.9,0.36002,9141.5,0.35942,10453.2,0.36008,5975.5,0.35939,10100.9,0.36011,13884.6,0.35938,4457.6,0.36012,19901.2,0.35935,4733.3,0.36016,1040.0,0.35933,3478.7,0.36029,8577.7,0.35932,7854.2,0.3603,1108.5,0.35931,5244.2,0.36034,20846.8,0.3593,5634.5,0.36035,4835.2,0.35922,8280.0,0.36041,25528.4,0.3592,935.6,0.36042,11673.1,0.35914,4836.4,0.36044,5975.5,0.3591,3726.1,0.36048,8274.3,0.35898,8664.5,0.36055,5238.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,0.3596,5650.0,0.35961,15284.5,0.35956,1242.0,0.35967,10132.3,0.35953,62040.4,0.35973,5627.7,0.3595,5537.5,0.35978,24184.1,0.35945,6496.0,0.35979,66567.7,0.3594,4378.5,0.35987,4255.3,0.35937,10282.8,0.35992,13891.9,0.35933,13898.0,0.35993,20107.8,0.35932,3478.8,0.35996,1040.0,0.3593,7034.6,0.36,5154.3,0.35925,7847.3,0.36006,8577.7,0.35923,11118.0,0.36008,5975.5,0.35922,8280.0,0.36029,25528.4,0.3592,9812.2,0.3603,1108.5,0.35919,10680.8,0.36034,20846.8,0.35913,5243.4,0.36035,4835.2,0.35911,3480.8,0.3604,13873.4,0.3591,3726.1,0.36042,11673.1,0.35893,4841.3,0.36044,5975.5,0.3589,2851.2,0.36048,8274.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,0.35971,6950.0,0.35979,5975.5,0.3597,5262.8,0.35981,3464.2,0.35957,4349.1,0.35986,10875.9,0.35956,11375.3,0.35992,67836.4,0.35946,13898.0,0.35993,5646.6,0.35945,6496.0,0.35998,19986.8,0.35943,7033.6,0.35999,4619.5,0.35942,5159.2,0.36008,7015.5,0.35939,10387.4,0.36011,13884.6,0.35936,11118.0,0.36012,21702.6,0.35934,3478.6,0.36029,8577.7,0.35932,3478.8,0.3603,1108.5,0.3593,10513.3,0.36034,20846.8,0.35926,3826.3,0.36035,4835.2,0.35925,7847.3,0.36042,11673.1,0.35922,13012.5,0.36044,5975.5,0.3592,9812.2,0.36047,25528.4,0.35913,5243.4,0.36048,8274.3,0.3591,3726.1,0.36055,5238.5,0.35908,8664.5,0.36056,13867.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,0.35995,68524.2,0.36006,12978.1,0.3599,5492.9,0.36008,7170.4,0.35976,14882.1,0.36015,4645.5,0.35973,18212.1,0.36016,5783.9,0.35972,6496.0,0.36018,20153.4,0.35967,3475.4,0.36019,5645.8,0.35964,11118.0,0.36032,18683.4,0.35963,7033.6,0.36036,1040.0,0.35962,5154.3,0.36044,5975.5,0.35961,8267.6,0.36047,8577.7,0.35959,11704.8,0.36053,19976.3,0.35956,3826.5,0.36055,5238.5,0.35954,3476.7,0.36058,7843.1,0.35953,7843.5,0.36062,8267.6,0.35952,5236.6,0.36066,18696.6,0.3595,4728.5,0.36067,3825.2,0.35949,4456.7,0.3608,5975.5,0.3593,10513.3,0.36081,29254.5,0.35928,8664.5,0.36082,8316.5,0.3592,5354.6,0.36085,13856.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,0.36007,5648.6,0.36008,5975.5,0.36006,61684.6,0.36016,3464.2,0.36,2820.8,0.36017,9228.8,0.35999,2534.1,0.36026,5567.6,0.35991,6496.0,0.36028,4424.7,0.35986,11086.4,0.36029,19411.5,0.35982,3930.3,0.3603,61648.0,0.3598,13898.0,0.36034,5783.9,0.35979,4447.0,0.36044,19847.4,0.35976,3821.9,0.36045,20973.6,0.35973,8269.9,0.36048,13870.3,0.35972,19747.1,0.36049,8577.7,0.3597,15169.2,0.3605,1220.2,0.35967,5984.4,0.36058,7843.1,0.35966,5635.3,0.36062,8267.6,0.35963,7843.4,0.36066,4833.2,0.3596,1171.2,0.36067,3825.2,0.35953,3476.8,0.36073,9994.0,0.35946,8272.1,0.36074,9843.6,0.3594,5243.0,0.36079,5238.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,0.36056,10696.2,0.36063,3464.2,0.36052,59959.6,0.36067,1194.9,0.36045,6485.3,0.3607,4537.2,0.36043,10950.7,0.36071,10534.3,0.36037,4203.4,0.36076,5445.7,0.36032,3469.1,0.36079,5783.9,0.36028,13883.0,0.3608,5975.5,0.36027,11942.8,0.36081,20501.9,0.36026,7016.8,0.36082,62470.6,0.36023,3815.4,0.36089,5143.0,0.36022,7824.6,0.36091,1242.0,0.3602,1144.8,0.36092,1040.0,0.36016,14588.7,0.36094,13852.7,0.36005,12169.4,0.36095,20109.2,0.36,1242.0,0.361,1150.5,0.35999,8261.8,0.36111,5232.9,0.35996,10333.8,0.36112,8577.7,0.35994,4452.0,0.36113,4829.3,0.3599,1344.7,0.36117,5975.5,0.35987,8664.5,0.36119,3815.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,0.36019,38590.4,0.3602,1608.0,0.36012,78948.7,0.36033,3464.2,0.3601,8331.0,0.36039,10063.4,0.36007,4580.1,0.36046,5530.7,0.36003,13883.0,0.36047,5975.5,0.36002,12178.0,0.36048,4660.9,0.36,1242.0,0.36049,20232.8,0.35999,6496.0,0.36052,60613.4,0.35996,3472.6,0.36057,5783.9,0.35995,11019.0,0.36058,1040.0,0.35994,14930.0,0.36059,5150.0,0.35993,7837.7,0.3606,1330.1,0.35982,12531.9,0.36062,13865.0,0.35979,3474.2,0.36063,18948.3,0.35978,3726.1,0.36069,13862.3,0.3597,9567.0,0.3607,13547.4,0.35969,4728.3,0.36077,8577.7,0.35964,4452.0,0.36078,7834.4,0.3596,11830.1,0.3608,5975.5,0.35959,5236.7,0.36083,4830.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,0.36023,2821.8,0.36024,10497.5,0.36022,2733.8,0.36026,18177.6,0.36012,66548.2,0.36033,4596.5,0.3601,20825.7,0.36042,15919.8,0.36007,6496.0,0.36046,5529.4,0.36001,13883.0,0.3605,5975.5,0.35995,4340.5,0.36052,23732.0,0.35992,7022.4,0.36053,70374.1,0.3599,16258.6,0.36056,1040.0,0.35986,6475.7,0.36068,8577.7,0.35984,6579.1,0.36069,9133.7,0.35983,3473.9,0.3607,8317.1,0.35982,12531.9,0.36074,9757.7,0.35981,3474.1,0.3608,5975.5,0.35979,3726.1,0.36081,5237.0,0.35977,9184.3,0.36085,4830.4,0.35971,4412.6,0.36089,3821.0,0.3597,16797.0,0.36092,13853.4,0.3596,17745.2,0.36093,7828.8,0.35957,8664.5,0.36094,11992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,0.36064,6321.2,0.36066,18177.6,0.36056,6662.3,0.36073,4637.7,0.36052,12295.0,0.3608,15633.9,0.3605,8321.7,0.36084,61739.3,0.36048,4244.8,0.36085,5637.5,0.36047,6484.8,0.3609,5783.9,0.36032,11869.5,0.36091,20810.4,0.36031,23725.2,0.36099,1040.0,0.36024,7826.8,0.36101,13850.0,0.36023,6940.0,0.36102,19485.0,0.3602,696.7,0.36106,8577.7,0.36018,12710.5,0.36108,7832.6,0.36016,3822.3,0.3611,8307.9,0.36012,9954.4,0.36112,5231.4,0.36,623.1,0.36117,5975.5,0.35996,8664.5,0.3612,13842.7,0.35994,6099.0,0.36121,8257.4,0.3599,584.0,0.36127,3821.3,0.35984,6179.2,0.3613,1045.4,0.35982,12531.9,0.36132,20883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,0.36057,39981.4,0.36067,15490.6,0.36056,3941.4,0.3608,4243.5,0.36053,12809.0,0.36081,10522.2,0.36052,77552.2,0.36087,5783.9,0.36043,6473.7,0.36088,5975.5,0.3604,8324.0,0.36092,21093.2,0.36039,5143.3,0.36095,13852.3,0.36037,4389.6,0.36096,3051.5,0.36036,11994.4,0.36097,10430.8,0.36033,13859.0,0.36098,1040.0,0.36032,10485.9,0.36105,8577.7,0.36031,16708.4,0.36106,21507.3,0.3603,672.6,0.36117,5975.5,0.36026,6261.0,0.3612,8305.6,0.36025,4446.3,0.36125,10353.8,0.36023,3470.0,0.3613,1045.4,0.36022,4721.9,0.36135,36220.1,0.36021,3821.1,0.36139,13835.4,0.3602,11805.7,0.3614,150574.3,0.36016,5225.7,0.36142,7825.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,0.36076,11173.4,0.36077,4455.5,0.36075,61535.8,0.36078,15443.9,0.36068,6479.1,0.36088,5975.5,0.36063,12418.8,0.36091,10047.3,0.3606,8319.4,0.36096,5437.3,0.36058,4426.5,0.36099,5783.9,0.36056,1242.0,0.361,65899.3,0.36054,12400.3,0.36101,20966.8,0.36052,13859.0,0.36106,5449.0,0.36051,3467.3,0.36107,13847.7,0.36049,5143.4,0.36108,5137.8,0.36047,3815.2,0.36116,19709.6,0.36046,13901.7,0.36117,7015.5,0.36044,4717.6,0.36124,8577.7,0.36041,3468.3,0.3613,9348.7,0.36038,4446.4,0.36142,7825.9,0.36031,16708.4,0.36144,10047.5,0.3603,8923.1,0.3615,8250.9,0.36025,4407.4,0.36153,13830.1,0.3602,696.7,0.36154,9701.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,0.36064,5982.9,0.3607,15443.9,0.36061,16683.7,0.36077,5783.9,0.36056,143.8,0.36079,10185.1,0.36054,6484.8,0.3608,4338.8,0.36051,11870.0,0.36081,5542.4,0.36043,13859.0,0.36088,5975.5,0.36039,5142.7,0.36089,20957.6,0.36037,4353.0,0.36104,34681.6,0.36035,12030.1,0.36105,8577.7,0.36033,10485.8,0.36109,1040.0,0.36031,16708.4,0.36117,5975.5,0.3603,8923.1,0.36126,20506.9,0.36026,3819.6,0.3613,1045.4,0.36025,4407.4,0.36139,13835.4,0.36024,4722.5,0.3614,176102.7,0.36021,3470.2,0.36142,7825.9,0.3602,696.7,0.36144,10047.5,0.36016,5225.7,0.3615,8250.9,0.36,2278.1,0.36154,9701.6,0.35998,12201.1,0.36155,3815.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,0.36123,12430.6,0.36129,15287.7,0.36116,57061.4,0.3614,10735.0,0.36113,14917.3,0.36141,4426.3,0.36105,4373.4,0.36151,20232.7,0.36103,6317.3,0.36152,5783.9,0.36098,6479.1,0.36154,5975.5,0.36097,12104.6,0.36155,9083.3,0.36095,13859.0,0.36165,26855.5,0.36094,3463.2,0.36167,1040.0,0.36088,3726.1,0.36172,5220.0,0.36087,6101.3,0.36175,7816.0,0.36085,10406.8,0.36179,4816.9,0.3608,8923.3,0.36182,8246.6,0.36077,3815.1,0.36184,13818.2,0.36075,3465.0,0.36185,19971.7,0.36074,7821.2,0.36186,3815.5,0.36073,4717.0,0.36191,5975.5,0.36071,4402.2,0.36195,3726.1,0.36069,4446.4,0.36199,150574.3,0.36061,5220.0,0.36215,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,0.36107,68674.3,0.36115,15287.7,0.36105,1242.0,0.3612,7170.4,0.36095,12071.2,0.36121,10565.5,0.36091,4539.0,0.36123,4386.5,0.3609,14791.6,0.3613,5783.9,0.36089,3463.7,0.36133,19679.3,0.36087,13859.0,0.36134,61778.0,0.36084,16814.0,0.36139,5655.8,0.36081,8243.8,0.36146,13832.7,0.3608,678.8,0.36147,28073.7,0.36078,12027.1,0.36153,13830.1,0.36074,3726.1,0.36154,7217.5,0.36072,11087.0,0.36155,11087.0,0.36071,3465.4,0.3616,8296.4,0.3607,821.4,0.36164,8577.7,0.36069,4440.8,0.36175,10082.4,0.36061,5219.9,0.36177,10738.4,0.3606,11830.1,0.36187,9414.5,0.36051,4816.8,0.3619,1168.1,0.3605,5636.0,0.36191,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,0.36106,11959.8,0.36111,4187.4,0.36105,1242.0,0.36113,4583.1,0.36093,26225.4,0.36114,15287.7,0.36092,4405.6,0.36117,1194.9,0.3609,6479.1,0.3612,16305.6,0.36089,3463.7,0.36129,4204.0,0.36084,12998.8,0.36131,19953.1,0.36082,7005.6,0.36132,5783.9,0.36081,8243.8,0.36137,5545.8,0.3608,678.8,0.36141,59563.6,0.36077,20351.0,0.36144,13833.5,0.36076,9119.1,0.36145,21416.7,0.36074,3726.1,0.36146,1040.0,0.36073,3815.2,0.36147,5137.4,0.3607,821.4,0.36154,5975.5,0.36069,4440.8,0.36164,8577.7,0.36062,3466.3,0.36175,10082.4,0.36061,5219.9,0.36176,13821.3,0.3606,11830.1,0.36177,10738.4,0.36051,4816.8,0.3619,1168.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,0.36087,70841.7,0.36088,6241.8,0.36082,1242.0,0.36089,15179.0,0.36076,4641.4,0.361,10131.1,0.36075,11759.2,0.36108,5415.5,0.36074,3465.1,0.36111,10233.2,0.36071,6479.1,0.36113,18789.5,0.3607,9138.5,0.36118,10767.1,0.36061,13836.0,0.36119,13843.1,0.36059,11922.6,0.3612,5975.5,0.36058,12956.2,0.36126,20090.6,0.36055,7005.6,0.3614,8301.0,0.36054,3815.3,0.36143,5224.8,0.36053,4401.2,0.36145,8577.7,0.36052,3726.1,0.3615,12513.3,0.36051,8250.0,0.36151,33778.4,0.3605,5002.4,0.36154,10799.7,0.36043,5225.8,0.36157,19965.5,0.36039,3468.5,0.36169,13823.9,0.36032,21612.9,0.3617,150574.3,0.36031,6232.0,0.3618,1555.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,0.36063,1242.0,0.36064,35325.0,0.3606,5518.0,0.36067,1194.9,0.36058,59516.5,0.36072,4812.7,0.36057,6270.5,0.36073,4633.3,0.36044,12506.9,0.36077,5453.8,0.36042,4228.4,0.36079,9993.9,0.36041,13836.0,0.36083,60345.1,0.3604,8324.0,0.36085,13856.1,0.36038,3468.6,0.36086,19629.9,0.36032,25339.0,0.36088,5975.5,0.36027,6270.3,0.36089,5142.4,0.36026,5634.1,0.36099,10948.4,0.36024,4407.8,0.36102,1040.0,0.3602,1246.3,0.36105,9183.4,0.36017,7829.1,0.3611,8307.9,0.36016,3470.7,0.36117,8577.7,0.36015,5230.6,0.3612,5975.5,0.35999,5473.4,0.36131,9695.3,0.3599,11830.1,0.36132,10353.4,0.35989,8664.5,0.36141,13834.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,0.36066,11929.8,0.36069,4711.6,0.36053,61291.0,0.36071,15179.0,0.36051,29777.1,0.36079,10179.0,0.36046,7016.8,0.36082,4294.5,0.3604,1242.0,0.36084,5507.3,0.36038,3822.2,0.36088,5975.5,0.36037,10423.4,0.36089,78655.3,0.36035,12095.3,0.36096,5783.9,0.36032,18960.3,0.36099,10948.4,0.36027,3469.6,0.36104,13848.8,0.3602,1246.3,0.36105,10379.0,0.36012,13620.4,0.36106,1040.0,0.3601,3726.1,0.3611,1013.9,0.36003,5231.6,0.36115,4829.5,0.35991,8664.5,0.36119,8577.7,0.3599,11830.1,0.3612,5975.5,0.35987,12047.0,0.36131,9695.3,0.35985,4830.2,0.36132,10353.4,0.3598,2837.4,0.3614,702.9,0.3595,7192.5,0.36141,17560.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,0.36081,1242.0,0.36082,35461.6,0.36075,6121.0,0.36086,17059.4,0.36067,6484.8,0.36087,9346.8,0.36063,24359.4,0.3609,10178.9,0.3606,9556.5,0.36094,3209.2,0.36058,4492.7,0.36099,4276.8,0.36056,3466.8,0.361,5783.9,0.36047,12243.8,0.36101,19376.8,0.36045,7818.8,0.36112,13845.8,0.36021,3470.2,0.36113,61323.9,0.3602,2863.2,0.36114,19503.5,0.36019,6589.9,0.36118,5136.0,0.36012,13620.4,0.36119,7280.6,0.3601,3726.1,0.3612,7015.5,0.36009,15224.7,0.36122,1242.0,0.35995,9777.1,0.3613,8303.3,0.3599,11830.1,0.36132,5224.8,0.35987,7192.5,0.36137,11084.0,0.35984,11951.1,0.36138,22413.5,0.35982,8618.8,0.3614,1032.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,0.36071,1242.0,0.36072,32422.3,0.36069,65009.0,0.3608,10570.6,0.36065,5987.6,0.36083,5485.3,0.36053,12323.0,0.36086,5975.5,0.36052,4431.7,0.36091,19293.4,0.3605,8321.7,0.36093,5783.9,0.36043,13836.0,0.36098,5142.5,0.36042,7011.2,0.36099,4276.8,0.36038,3468.6,0.36104,9213.1,0.36037,5502.6,0.36105,9280.3,0.36036,6559.9,0.36109,1040.0,0.36034,9859.2,0.36117,8577.7,0.36032,5226.7,0.3612,14281.1,0.3603,5675.6,0.36123,13841.5,0.36029,11720.8,0.36124,7289.4,0.36028,7823.9,0.36132,5224.8,0.36017,4407.9,0.36134,25528.4,0.36012,13620.4,0.3614,1032.1,0.3601,3726.1,0.36144,13833.5,0.36009,6560.2,0.36145,19900.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,0.36115,6000.3,0.3612,5975.5,0.36107,63486.2,0.36121,15179.0,0.36105,5558.3,0.3613,10133.3,0.36103,11536.9,0.36137,5600.9,0.361,8310.2,0.3614,4279.6,0.36099,20340.8,0.36141,20461.9,0.36096,7662.0,0.36145,67863.8,0.36095,5532.8,0.36154,20870.5,0.36087,12312.7,0.36157,5975.5,0.36084,7005.6,0.36158,9617.7,0.3608,13383.2,0.36159,7819.3,0.36074,4402.0,0.3616,4824.0,0.36073,4715.6,0.3617,8294.1,0.36071,11084.0,0.36174,22068.5,0.3607,5810.3,0.36175,9035.4,0.36069,15724.5,0.36183,20861.4,0.36068,7823.4,0.3619,14984.0,0.36067,3815.2,0.36191,150574.3,0.36063,5219.6,0.36193,3726.1,0.36048,8664.5,0.36194,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,0.36125,72074.6,0.36131,21782.0,0.36115,5557.3,0.36135,11069.6,0.36113,11658.2,0.36136,10088.3,0.36111,13856.0,0.36137,1194.9,0.3611,8307.9,0.3614,9326.5,0.36108,4634.4,0.3615,4612.3,0.36107,7721.2,0.36151,19823.9,0.36106,3462.0,0.36152,5783.9,0.36103,7005.6,0.36155,5407.6,0.36097,7813.8,0.36156,60336.2,0.36096,12479.9,0.36157,5975.5,0.36088,3463.8,0.36159,6374.0,0.36081,11072.0,0.36164,20098.0,0.3608,8245.6,0.36169,1040.0,0.3607,1364.9,0.36175,13821.7,0.36069,12258.9,0.36176,11072.0,0.36067,5401.5,0.36178,8577.7,0.36063,5219.6,0.36179,7815.7,0.36058,14101.2,0.36183,8238.8,0.3604,14069.8,0.3619,23273.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,0.36125,10742.0,0.36131,15179.0,0.36115,5530.7,0.36132,5975.5,0.36112,12659.2,0.3614,9828.1,0.3611,8307.9,0.36147,4440.2,0.36098,13856.0,0.3615,5536.8,0.36097,9542.4,0.36151,20363.7,0.36096,11035.7,0.36153,5783.9,0.36094,3463.2,0.36158,60699.8,0.36093,7000.0,0.36161,25528.4,0.36087,3463.9,0.36162,5975.5,0.36083,4716.1,0.36163,13826.2,0.36079,12687.9,0.36164,19583.5,0.36078,3726.1,0.36165,1040.0,0.36073,4401.3,0.36166,5132.0,0.3607,1364.9,0.36172,4818.2,0.36069,17479.1,0.36175,8577.7,0.36058,6368.4,0.3618,16105.3,0.36057,8664.5,0.36184,19819.5,0.3605,706.8,0.3619,1113.9,0.36048,6332.3,0.36194,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,0.36145,3141.5,0.3615,4377.2,0.36144,65054.1,0.36151,15130.6,0.3614,5433.3,0.36158,5455.7,0.36131,15649.0,0.3616,4863.0,0.3613,8303.3,0.36161,4622.5,0.36126,13856.0,0.36162,5975.5,0.36125,3460.2,0.36167,5620.1,0.36124,6479.1,0.36169,20355.9,0.36123,7000.0,0.36171,5783.9,0.36118,5132.0,0.36176,60722.4,0.36115,11594.1,0.36182,13819.0,0.36113,4710.5,0.36183,20232.3,0.36107,14887.3,0.3619,1113.9,0.36101,7813.5,0.36191,4818.7,0.36096,3463.0,0.36192,1040.0,0.36093,4401.7,0.36194,5975.5,0.36092,1242.0,0.36198,8577.7,0.3609,8242.6,0.362,8287.2,0.36078,4446.4,0.36201,7814.5,0.36077,12300.9,0.36202,13811.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,0.36114,5901.4,0.36126,15079.4,0.36112,73078.8,0.36128,1194.9,0.36109,1242.0,0.36129,9722.9,0.36102,17343.1,0.36132,5975.5,0.361,8310.2,0.36137,5783.9,0.36094,13837.0,0.36138,9732.8,0.36093,7005.6,0.3614,20863.2,0.36088,5137.3,0.36145,61510.3,0.36087,3463.9,0.36152,13830.4,0.36086,14929.1,0.36153,20378.0,0.36084,12256.0,0.36155,25528.4,0.36083,14327.3,0.36157,5131.9,0.36072,11072.0,0.36158,1040.0,0.36071,3465.4,0.36162,5975.5,0.3607,942.3,0.3617,8294.1,0.36069,12258.9,0.3618,8577.7,0.36062,3726.1,0.36184,20288.7,0.36058,11500.8,0.3619,1223.2,0.36046,8664.5,0.36193,13814.8,0.36041,4822.8,0.36194,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,0.36114,11314.9,0.3612,19070.1,0.36112,6479.1,0.36128,14908.4,0.36109,1242.0,0.36133,5975.5,0.36102,11841.2,0.36134,5627.6,0.361,8310.2,0.36137,5783.9,0.36093,13837.0,0.3614,20351.2,0.36092,7005.5,0.36153,19680.5,0.36091,4482.8,0.36155,1242.0,0.3609,3463.6,0.36158,5132.3,0.36089,11703.6,0.3616,1040.0,0.36086,12211.9,0.36162,5975.5,0.36083,4711.5,0.3617,8294.1,0.36082,13829.9,0.36175,8577.7,0.3608,4401.5,0.36179,7814.0,0.36078,11072.0,0.36183,13818.6,0.36077,7814.0,0.36184,20964.7,0.36075,3815.7,0.3619,15039.1,0.36074,4446.3,0.36191,155392.2,0.3607,942.3,0.36194,5975.5,0.36065,5219.1,0.36204,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,0.36124,6423.3,0.3613,15079.4,0.36112,6479.1,0.36132,4335.3,0.36111,12619.5,0.36134,7259.2,0.3611,12797.9,0.36139,10197.1,0.36109,15079.0,0.3615,19407.5,0.36105,3462.1,0.36151,4538.4,0.36097,3815.5,0.36153,5657.0,0.36096,12947.7,0.36157,5783.9,0.36095,12155.6,0.36158,13828.1,0.36094,4710.6,0.36159,61298.6,0.36089,11703.6,0.36162,5975.5,0.36082,13829.9,0.36163,19580.0,0.3607,942.3,0.36169,13823.9,0.36067,8664.5,0.3617,5132.2,0.36065,5219.1,0.36173,1040.0,0.36062,3726.1,0.36175,8577.7,0.36056,12624.6,0.36179,7814.0,0.3605,2882.4,0.3618,8291.8,0.36041,4822.8,0.3619,1223.2,0.3604,11830.1,0.36191,4817.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,0.36134,66913.2,0.3614,15079.4,0.36131,5487.2,0.36148,9880.8,0.36127,4615.2,0.36151,4538.4,0.3612,20870.2,0.36157,5783.9,0.36113,13837.0,0.36158,21307.1,0.36112,6479.1,0.3616,5518.2,0.36109,1242.0,0.36162,5975.5,0.36105,3462.1,0.36164,60544.6,0.36104,12617.9,0.3617,5132.2,0.36103,7005.5,0.36171,13823.2,0.36102,4710.6,0.36172,20172.1,0.36097,11066.0,0.36175,8577.7,0.36096,5132.2,0.36179,7814.0,0.36095,3815.6,0.3618,1040.0,0.3609,4401.4,0.36189,25528.4,0.36089,11703.6,0.3619,9512.7,0.36085,12260.4,0.36191,4817.9,0.36083,5220.4,0.36194,5975.5,0.36082,13829.9,0.36201,13811.7,0.3607,942.3,0.36202,21745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,0.3611,41246.9,0.36116,15079.4,0.36107,6923.9,0.36127,4287.6,0.36105,3209.2,0.36128,10111.3,0.36103,2706.9,0.36132,5783.9,0.361,20697.3,0.36133,5975.5,0.36097,10407.2,0.36138,45381.7,0.36096,1242.0,0.36143,14997.7,0.36094,5651.8,0.36152,20699.3,0.3609,12816.8,0.36158,13828.1,0.36086,3463.9,0.36159,9617.7,0.36084,12207.8,0.3616,1152.7,0.36083,18462.5,0.36162,18033.6,0.36074,6199.2,0.36165,5219.2,0.36071,13224.1,0.36169,7277.6,0.3607,942.3,0.3617,18350.0,0.36066,3465.9,0.36172,10254.1,0.36065,11633.1,0.3619,1810.8,0.36063,3726.1,0.36193,150574.3,0.36062,12960.0,0.36199,5975.5,0.36061,4401.2,0.36202,16595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,0.36114,73039.0,0.36125,15129.2,0.36107,6484.8,0.36128,9598.3,0.36101,25115.2,0.36129,1194.9,0.361,12678.9,0.36133,5975.5,0.36096,1242.0,0.36137,4239.6,0.36094,7005.5,0.36138,5567.8,0.3609,5137.4,0.36139,5783.9,0.36087,3463.9,0.3614,21945.0,0.36086,3463.9,0.36146,25528.4,0.36085,11352.9,0.36147,60018.3,0.36079,15512.3,0.36153,21425.5,0.36075,3815.6,0.36156,5138.3,0.36071,13224.1,0.36158,1040.0,0.3607,5658.7,0.36159,8577.7,0.36063,3726.1,0.36162,5975.5,0.36061,4401.2,0.36168,13824.3,0.36056,6184.5,0.36169,15091.2,0.36046,14544.1,0.3617,8294.1,0.36042,11830.1,0.36173,4816.9,0.36041,4822.8,0.3618,3815.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,0.36113,6387.9,0.36121,14276.2,0.36112,4617.2,0.36128,9381.3,0.36104,11781.3,0.36131,5783.9,0.361,20101.6,0.36133,5975.5,0.36087,21650.7,0.36137,9743.1,0.36086,5137.6,0.36138,20031.8,0.36085,3464.0,0.36144,13833.5,0.36084,18985.6,0.36145,25528.4,0.36083,1242.0,0.3615,5137.7,0.3608,12871.8,0.36152,19843.5,0.36079,4446.3,0.36156,8577.7,0.36077,4716.1,0.36158,1040.0,0.36069,4400.3,0.36162,5975.5,0.36066,11066.0,0.36167,13824.7,0.36065,3466.0,0.36169,7813.6,0.3606,1363.1,0.3617,9575.0,0.36052,3726.1,0.36173,4816.9,0.36048,16701.0,0.3618,3815.4,0.36047,8664.5,0.36182,19101.5,0.36046,12851.7,0.36183,5221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,0.36125,10011.8,0.36132,5975.5,0.36123,6064.0,0.36136,14276.2,0.36116,4268.8,0.36137,10260.8,0.36114,67027.2,0.36145,25528.4,0.3611,20125.7,0.36147,4640.5,0.36106,3462.0,0.36148,19379.8,0.36105,13837.0,0.36151,5783.9,0.36104,11713.5,0.36162,27336.0,0.36094,12213.8,0.36167,1040.0,0.36093,5137.6,0.3617,1280.9,0.36092,7005.6,0.36173,4816.9,0.36088,13096.4,0.36176,8577.7,0.36084,3815.4,0.3618,8291.8,0.3608,19316.3,0.36182,13819.0,0.36079,4446.3,0.36183,25329.2,0.36076,3464.9,0.36184,8243.7,0.36074,5221.8,0.36191,7814.9,0.36069,4400.3,0.36199,5975.5,0.3606,1363.1,0.362,1640.0,0.36057,8664.5,0.36201,3815.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,0.36152,5675.7,0.36157,14276.2,0.36151,13517.7,0.36167,16883.1,0.36149,5527.9,0.36168,4548.5,0.36141,4407.4,0.36175,3753.5,0.3614,22105.8,0.36176,5626.2,0.36125,13837.0,0.36178,21061.7,0.36124,17134.7,0.36179,5783.9,0.3612,11072.0,0.3618,61458.1,0.36119,13855.5,0.36188,13816.7,0.36116,3461.1,0.36189,7807.4,0.36111,8231.5,0.36192,19277.6,0.361,1147.2,0.36193,8307.8,0.36092,12522.8,0.36197,8577.7,0.36091,4440.8,0.36199,5975.5,0.36088,18316.1,0.362,12996.8,0.36087,8664.5,0.36201,4816.6,0.36085,12140.8,0.36208,25528.4,0.36081,4816.2,0.3621,1234.3,0.3607,2643.2,0.36213,20352.7,0.36063,11951.1,0.36217,13805.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,0.36144,72876.8,0.36152,14233.6,0.3614,1132.5,0.36157,10176.7,0.36139,6294.4,0.36164,62139.1,0.36132,10390.0,0.36167,5975.5,0.36131,12953.0,0.36168,10332.4,0.3613,26643.6,0.36169,20913.8,0.36122,7000.0,0.36174,5511.3,0.36121,5131.4,0.36179,5132.2,0.36116,3461.1,0.36182,1040.0,0.36115,6297.5,0.36183,19082.1,0.36113,6192.4,0.36197,8577.7,0.36111,11072.0,0.36198,7806.9,0.3611,4709.9,0.36199,5975.5,0.36106,3815.0,0.362,12996.8,0.361,1147.2,0.36201,4811.4,0.36097,3462.9,0.3621,1234.3,0.36096,4394.4,0.36212,13807.5,0.36095,8237.4,0.36213,20352.7,0.36091,4440.8,0.36217,13805.6,0.36088,18316.1,0.36218,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,0.36143,73902.9,0.36152,14233.6,0.36141,4337.9,0.36158,9877.6,0.3614,9433.5,0.36167,5865.0,0.36139,6294.4,0.36169,18755.3,0.36132,10390.0,0.36171,5783.9,0.36131,11475.4,0.36172,5560.0,0.36119,7000.0,0.36177,4213.3,0.36118,13821.0,0.36182,13819.0,0.36117,3461.0,0.36183,20148.7,0.36115,19758.1,0.3619,5126.6,0.3611,15781.9,0.36192,1040.0,0.36109,8230.6,0.36198,8577.7,0.36105,4440.8,0.36199,5975.5,0.36101,3462.5,0.362,8287.2,0.361,6361.8,0.36201,4810.0,0.36096,4394.4,0.36202,7268.6,0.36088,13096.4,0.36208,7808.0,0.36085,5476.0,0.3621,1234.3,0.36084,5855.4,0.36212,13807.5,0.36081,4816.2,0.36213,20858.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,0.36136,9271.3,0.36137,5975.5,0.36133,68344.3,0.36142,14233.6,0.36128,11752.4,0.36147,9730.8,0.36127,1242.0,0.36157,4239.8,0.3612,12709.0,0.36158,19804.3,0.36119,11201.1,0.36159,5530.9,0.36115,13821.0,0.36162,5783.9,0.36114,3461.3,0.36165,59734.0,0.36111,7000.0,0.36167,5865.0,0.36106,5131.6,0.36171,13823.2,0.36103,11407.7,0.36172,20186.1,0.36102,3815.0,0.36176,8577.7,0.361,12219.2,0.36179,1040.0,0.36098,4710.1,0.3619,8289.5,0.36097,4400.4,0.36193,25528.4,0.36096,7812.0,0.36194,19406.5,0.36092,8237.5,0.36199,5975.5,0.3609,4446.4,0.36202,21079.9,0.36089,3463.7,0.36203,5220.7,0.36088,13096.4,0.36208,7808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,0.36144,133.8,0.36145,5205.3,0.36143,71368.1,0.36151,14233.6,0.3613,22124.3,0.36157,10628.6,0.36129,12665.4,0.36162,5783.9,0.36128,6294.4,0.36166,4342.7,0.36127,1242.0,0.36167,5865.0,0.36124,7000.0,0.36168,78994.8,0.3612,4403.4,0.3617,5413.4,0.36118,13943.0,0.36182,21489.1,0.36116,7808.7,0.36187,1040.0,0.36115,5132.0,0.36196,8577.7,0.36114,3461.3,0.36198,4816.9,0.36113,11761.9,0.36199,5975.5,0.36108,11072.0,0.362,8287.2,0.36107,3461.9,0.36203,5220.7,0.36105,3726.1,0.36208,7808.0,0.36102,3815.0,0.36209,13808.7,0.361,1147.2,0.3621,26762.7,0.36098,4710.1,0.36212,20167.2,0.36097,4400.4,0.36217,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,0.36183,6468.7,0.36184,11053.4,0.36182,61499.6,0.36185,3451.0,0.36177,6770.2,0.36188,14233.6,0.3617,20368.3,0.36198,9909.9,0.36164,17277.5,0.36199,5975.5,0.36163,6294.4,0.36208,9919.9,0.36162,10385.2,0.36209,27100.7,0.36159,4590.0,0.36211,1242.0,0.36154,12257.3,0.36212,61036.5,0.36153,6994.3,0.36222,8305.3,0.36148,11072.0,0.36223,19956.8,0.36147,7898.9,0.36232,8503.4,0.36146,3810.3,0.36235,9986.8,0.36144,133.8,0.36236,5975.5,0.3614,1287.3,0.3624,9422.5,0.36132,5213.9,0.36241,5209.0,0.36131,4395.2,0.36244,13795.3,0.3613,8231.1,0.36246,8226.8,0.36118,13943.0,0.36253,20876.7,0.36116,8664.5,0.36262,3726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,0.36203,72957.7,0.36208,12825.5,0.36197,5647.3,0.36217,14430.5,0.3619,8289.5,0.3622,5783.9,0.36189,11409.8,0.36225,61593.1,0.36186,13821.0,0.36228,18953.1,0.36185,8575.9,0.36229,5541.3,0.36184,4364.5,0.36232,700.5,0.36183,6988.7,0.36235,15207.9,0.36176,3809.7,0.36236,5975.5,0.36173,11939.8,0.3624,1144.4,0.36172,5205.2,0.36241,13796.5,0.3617,12929.6,0.36242,22496.8,0.36166,11063.0,0.36252,4804.8,0.36165,3456.4,0.36255,8577.7,0.36164,18776.1,0.3626,16070.7,0.36157,7798.9,0.36263,5209.6,0.36147,4440.8,0.36265,8224.4,0.36144,133.8,0.3627,3810.2,0.3614,1287.3,0.36272,19198.2,0.36135,8664.5,0.36273,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,0.36192,6841.1,0.36193,20858.4,0.36186,6288.8,0.36198,10972.2,0.36182,6075.0,0.36206,5975.5,0.36175,5126.4,0.36207,10381.0,0.3617,36992.6,0.36209,20348.6,0.36169,11633.9,0.3622,1242.0,0.36167,3726.1,0.36223,20208.3,0.36165,3456.4,0.36227,1040.0,0.36164,18776.1,0.36232,700.5,0.36163,10798.6,0.36234,8577.7,0.3616,8225.6,0.36235,1409.1,0.36153,11767.2,0.36236,5975.5,0.3615,3457.8,0.3624,8278.1,0.36149,5209.0,0.36247,5121.0,0.36147,4440.8,0.3625,7263.8,0.36144,133.8,0.36252,18597.1,0.3614,1287.3,0.36253,20564.7,0.36127,4804.6,0.3626,8949.7,0.36125,11153.2,0.36263,5209.6,0.3612,1292.6,0.36265,12923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,0.36192,68130.7,0.362,12781.7,0.36189,1242.0,0.36206,5975.5,0.36187,4456.9,0.36207,10231.4,0.36186,6288.8,0.36217,5783.9,0.36181,10378.3,0.36218,31799.8,0.3618,8291.8,0.36222,59642.9,0.36178,25916.3,0.3623,13800.7,0.36165,3456.4,0.36231,21514.0,0.36164,23902.0,0.36232,700.5,0.36163,10798.6,0.36234,8577.7,0.36162,11892.9,0.36235,1409.1,0.3616,11063.0,0.36236,5975.5,0.36152,4704.7,0.36239,1040.0,0.3615,7183.9,0.3625,8275.8,0.36149,5209.0,0.36252,4804.8,0.36148,7801.9,0.36253,20564.7,0.36147,4440.8,0.3626,8949.7,0.36144,133.8,0.36262,13788.5,0.36141,8222.8,0.36263,5209.6,0.3614,1287.3,0.36265,12923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,0.36202,5959.1,0.3621,12781.7,0.362,61920.8,0.36217,10061.7,0.36198,1242.0,0.36222,5595.4,0.36191,4567.1,0.36226,10279.6,0.36189,12560.5,0.36228,20623.7,0.36188,13806.0,0.36232,62336.0,0.36183,6983.2,0.36234,1242.0,0.3618,894.8,0.36235,1409.1,0.36178,7790.2,0.36236,5975.5,0.36175,3455.4,0.36241,17419.4,0.36173,11420.0,0.36242,19669.6,0.36172,8220.9,0.36244,1040.0,0.36165,4435.1,0.3625,13793.1,0.36164,18776.1,0.36251,5121.0,0.36153,5208.0,0.36259,8577.7,0.36152,3457.6,0.3626,8273.5,0.36151,4805.4,0.36267,11038.0,0.3615,4327.7,0.36271,4807.0,0.36145,5977.7,0.36273,15477.8,0.36144,5803.7,0.3628,725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,0.36215,6655.9,0.36221,12733.0,0.36212,5536.5,0.36225,1194.9,0.36198,11508.3,0.36226,10722.4,0.36196,3453.4,0.3623,5783.9,0.36194,17368.0,0.36232,700.5,0.36193,4637.2,0.36235,1409.1,0.36192,5442.4,0.36236,5975.5,0.36187,13806.0,0.36237,5515.4,0.36186,6288.8,0.36238,21338.4,0.36185,10021.8,0.36241,4192.6,0.36182,12826.1,0.36245,61630.6,0.36176,3455.3,0.3625,8351.3,0.3617,5126.0,0.36251,24042.1,0.36165,4705.1,0.36259,9617.7,0.36164,18776.1,0.36271,4807.0,0.3616,11038.0,0.36273,29262.1,0.36157,4435.1,0.3628,725.0,0.3615,4915.9,0.36282,15653.0,0.36145,8664.5,0.3629,1787.4,0.36144,12784.8,0.36292,8214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,0.36228,3440.7,0.36229,12733.0,0.36221,5719.4,0.36232,200.4,0.36213,7530.8,0.36235,1409.1,0.36212,64674.7,0.36236,9590.5,0.36208,12599.9,0.36239,5975.5,0.362,13806.0,0.36244,5584.0,0.36199,4432.6,0.36247,10161.5,0.36198,3453.2,0.36248,19095.3,0.36197,3809.7,0.36252,60448.9,0.36195,9820.5,0.3626,13789.2,0.36194,8214.2,0.36261,19022.5,0.36192,18995.1,0.36262,5121.7,0.36191,16192.5,0.36268,1040.0,0.3619,1097.6,0.3627,8577.7,0.36187,3454.3,0.36273,5975.5,0.36186,7789.9,0.3628,725.0,0.3618,11038.0,0.36282,5203.6,0.36176,8824.6,0.36283,11002.4,0.36173,5202.4,0.3629,8369.2,0.3616,1494.0,0.36292,21992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,0.36191,70711.9,0.36204,7170.4,0.36189,6288.8,0.36205,12733.0,0.36188,1242.0,0.36206,10108.1,0.36181,10375.2,0.36213,4254.6,0.3618,22097.8,0.36217,5612.4,0.36178,11908.4,0.36218,20993.3,0.36177,3455.2,0.3622,5783.9,0.36175,5126.4,0.36226,59788.6,0.36173,4590.6,0.3623,13800.7,0.36172,15228.8,0.36231,20281.3,0.36169,8221.6,0.36232,200.4,0.36167,11607.5,0.36235,1409.1,0.36163,4699.2,0.36239,7015.5,0.36162,11652.8,0.36246,8577.7,0.36161,6988.8,0.3625,8862.6,0.3616,11038.0,0.36252,4806.4,0.36158,3457.0,0.36253,9069.5,0.36157,4435.2,0.36258,7259.2,0.36156,4390.0,0.3626,623.2,0.3615,10186.6,0.36261,7798.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,0.36203,70678.5,0.36204,5902.9,0.36201,11190.9,0.36206,12733.0,0.36191,5197.8,0.36216,10737.9,0.3619,22095.5,0.3622,5783.9,0.36188,12583.2,0.36227,9911.5,0.36186,5121.4,0.36228,19023.0,0.36184,4353.7,0.36232,200.4,0.36183,6988.8,0.36235,1409.1,0.36179,8221.3,0.36239,5975.5,0.36177,11255.0,0.36241,19640.4,0.36175,3810.2,0.36243,1040.0,0.36174,4701.1,0.36246,8577.7,0.36172,38837.8,0.36252,4806.4,0.36165,3726.1,0.36258,7259.2,0.36163,4389.9,0.3626,8896.7,0.36158,3457.0,0.36261,7798.1,0.36157,4435.2,0.36262,13788.5,0.3615,6460.5,0.36263,10592.0,0.36144,133.8,0.36272,10517.2,0.36136,8664.5,0.36273,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,0.36234,27598.3,0.36235,409.1,0.36233,71586.1,0.36241,12233.0,0.36231,6288.8,0.36256,15234.8,0.3623,13806.0,0.36266,5444.8,0.36229,1242.0,0.36267,19694.2,0.36228,11933.8,0.36268,60468.6,0.36226,5117.1,0.3627,5783.9,0.36223,6983.2,0.36273,5975.5,0.36221,4546.0,0.3628,13781.6,0.3622,8282.7,0.36281,20153.3,0.36217,3811.5,0.36282,1040.0,0.36216,3451.5,0.36285,8577.7,0.36212,22726.6,0.36287,12600.1,0.3621,8217.1,0.3629,576.7,0.36206,7788.4,0.36293,5205.3,0.36198,4384.8,0.363,8264.4,0.36197,3453.3,0.36301,3809.9,0.36194,5203.6,0.36302,9413.1,0.36189,4435.2,0.3631,7142.2,0.36186,12063.2,0.36311,13769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,0.36226,1242.0,0.36227,27603.7,0.36222,67565.1,0.36228,3666.1,0.3622,6283.2,0.36235,357.2,0.36215,5115.6,0.36237,9557.2,0.3621,8285.0,0.36243,4355.9,0.36209,24176.8,0.36244,11518.3,0.36208,13084.5,0.36246,5783.9,0.36199,6983.2,0.36248,19148.8,0.36198,4579.3,0.3625,13793.1,0.36197,3453.3,0.36251,60291.2,0.36195,11246.3,0.36252,1242.0,0.36194,5203.6,0.36261,1040.0,0.36192,11675.6,0.36262,20471.0,0.36191,11033.0,0.36273,5975.5,0.36189,4435.2,0.3628,8269.0,0.36183,4384.8,0.36285,8577.7,0.3618,1020.3,0.36287,4806.5,0.36172,15228.8,0.36288,5117.1,0.36171,11830.1,0.36289,13778.2,0.36165,3726.1,0.3629,576.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,0.36234,10107.0,0.36235,306.3,0.36231,6179.8,0.36236,12317.1,0.3623,11041.2,0.36244,5975.5,0.36229,3209.2,0.36246,9972.5,0.36225,2098.0,0.36255,5783.9,0.36222,5520.6,0.36256,4229.9,0.36221,10371.1,0.36257,21233.7,0.3622,28371.9,0.3626,5121.0,0.36218,12015.5,0.3627,13785.4,0.36213,10435.0,0.36271,20267.2,0.36212,4369.4,0.36272,1040.0,0.3621,1242.0,0.36273,5975.5,0.36205,5120.1,0.3628,574.8,0.36202,11564.1,0.36286,8577.7,0.36199,11033.0,0.36287,4806.5,0.36198,3453.2,0.3629,576.7,0.36197,3809.9,0.36292,11011.5,0.36195,7792.8,0.36293,5205.3,0.36189,12651.9,0.36296,3726.1,0.36184,5203.6,0.363,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,0.36241,72378.1,0.36242,27592.2,0.3624,5549.5,0.36257,10057.7,0.36239,6283.1,0.3626,5519.2,0.3623,22086.4,0.36267,60955.1,0.36228,11924.4,0.36268,24171.4,0.36222,5115.8,0.36269,5783.9,0.36221,17354.3,0.36272,13784.7,0.36219,4267.6,0.36273,5975.5,0.36218,12484.5,0.36281,1040.0,0.36216,3810.4,0.36282,21886.5,0.36215,11988.3,0.36286,8577.7,0.36213,3451.8,0.3629,576.7,0.36212,21115.4,0.363,8264.4,0.36211,11033.0,0.36302,5204.0,0.3621,1242.0,0.36303,4801.3,0.36208,4383.4,0.36309,13770.6,0.36207,4435.2,0.3631,13763.9,0.36195,3453.5,0.36311,3810.3,0.36194,5203.3,0.36312,11026.3,0.3619,7256.4,0.36314,8217.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,0.36261,77382.8,0.36262,12061.9,0.36258,6283.1,0.36272,4321.6,0.36251,6786.8,0.36273,5975.5,0.3625,22062.8,0.36275,5783.9,0.36247,12209.9,0.36276,9324.8,0.36245,9462.2,0.36287,24483.7,0.36244,6977.5,0.36288,61709.3,0.36238,3804.8,0.363,14575.3,0.36236,3449.6,0.36301,20298.4,0.36231,11247.4,0.36303,1040.0,0.36229,12216.4,0.3631,22341.6,0.36226,4694.5,0.36314,8217.1,0.36225,3726.1,0.3632,8813.9,0.36224,5200.1,0.36322,10104.4,0.3622,892.9,0.36323,9998.1,0.36217,3451.4,0.3633,13762.7,0.36215,11988.3,0.36331,154379.1,0.36212,8214.4,0.36332,9882.9,0.36206,4384.0,0.36338,3726.1,0.3619,15920.9,0.36347,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,0.36243,1242.0,0.36247,31500.6,0.36241,5816.5,0.36255,1194.9,0.3623,8280.4,0.36257,10292.4,0.36228,26030.1,0.36267,5783.9,0.36227,4571.1,0.36268,19505.3,0.36226,3450.6,0.36272,4222.6,0.36224,5114.7,0.36273,7217.5,0.3622,892.9,0.36278,5398.7,0.36219,6977.6,0.36281,20078.2,0.36217,3809.3,0.36283,1040.0,0.36215,11988.3,0.36293,8577.7,0.36214,8209.6,0.363,8264.4,0.36212,12562.0,0.36301,5115.9,0.36211,4693.3,0.3631,5975.5,0.36209,7887.4,0.36312,9622.0,0.36208,7784.0,0.3632,1284.9,0.36205,3726.1,0.36321,13766.1,0.36204,5202.9,0.36322,9250.4,0.3619,7256.4,0.36323,9998.1,0.36185,4800.4,0.36325,7781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,0.36231,6285.7,0.36236,5738.7,0.36228,6288.8,0.36237,11362.7,0.36226,65064.6,0.36244,5975.5,0.36224,10368.0,0.36246,9724.0,0.3622,8282.7,0.36256,10028.9,0.36218,13787.0,0.36257,20698.3,0.36217,11506.1,0.36265,61693.7,0.36216,3451.5,0.3627,22363.1,0.36215,4519.2,0.36271,20313.5,0.36214,1242.0,0.36273,5975.5,0.36213,6983.2,0.36277,1040.0,0.36201,12013.9,0.3628,1069.2,0.36186,3454.4,0.36286,5203.6,0.36185,3726.1,0.3629,16057.3,0.36181,4389.5,0.36292,10256.2,0.3618,1020.3,0.36299,13774.4,0.36179,11032.0,0.363,150574.3,0.36178,4435.2,0.36302,9489.1,0.36172,5203.3,0.3631,7494.9,0.36171,31604.1,0.3632,1284.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,0.36258,6283.1,0.36261,10862.7,0.36251,2841.5,0.36262,10726.9,0.3625,2900.5,0.36266,4556.2,0.36244,10363.1,0.36271,14237.3,0.36243,1242.0,0.36272,6380.2,0.3624,4444.5,0.36273,5975.5,0.36238,5945.0,0.36276,5308.1,0.36237,5699.9,0.36277,9900.6,0.36236,4695.3,0.36278,9499.9,0.36233,18636.6,0.36286,4302.6,0.36231,6303.6,0.36287,60036.9,0.36223,11032.0,0.36288,10167.0,0.36221,26712.5,0.36291,20881.9,0.3622,1199.7,0.36292,5114.6,0.36219,4383.8,0.36295,5783.9,0.36215,5198.3,0.36296,5436.8,0.36209,4435.2,0.36297,1040.0,0.36206,4800.1,0.363,13774.1,0.36202,14273.9,0.36301,9324.1,0.36185,3726.1,0.3631,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,0.36261,6894.5,0.36267,10862.7,0.3626,76728.5,0.36271,1194.9,0.36256,1242.0,0.36273,5975.5,0.3625,13758.2,0.36275,9862.7,0.36247,6283.1,0.36285,11415.1,0.36246,12186.4,0.36286,4608.6,0.36241,14664.8,0.36287,21055.2,0.3624,13787.0,0.36291,59598.8,0.36235,5115.7,0.36292,5115.8,0.36234,3449.8,0.36299,13774.4,0.36233,15186.6,0.363,20266.6,0.3623,12069.1,0.36308,1040.0,0.36227,7785.8,0.3631,14237.6,0.36226,4694.2,0.36311,8577.7,0.36225,3803.5,0.3632,1256.8,0.36221,14600.6,0.36322,10326.3,0.3622,1199.7,0.36323,9999.4,0.36219,4383.8,0.36324,25528.4,0.36218,3726.1,0.36329,13763.1,0.36216,3451.5,0.3633,7781.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,0.36247,72173.8,0.36253,10862.7,0.36246,1242.0,0.36254,1194.9,0.3624,6043.0,0.36256,9416.4,0.36231,4457.1,0.36265,5783.9,0.3623,22063.4,0.36267,20297.1,0.36227,11102.0,0.36268,5596.4,0.36226,5114.9,0.36271,4626.2,0.36224,8210.4,0.36273,5975.5,0.36222,6977.5,0.36275,61185.5,0.36221,14600.6,0.3628,13781.6,0.3622,5894.4,0.36281,20245.6,0.36218,11513.3,0.36286,1040.0,0.36217,3809.5,0.36291,1242.0,0.36216,3451.5,0.36292,5115.8,0.36215,5198.3,0.36298,11032.0,0.36211,22704.6,0.36299,8577.7,0.3621,3452.1,0.363,8264.4,0.36209,4435.2,0.3631,5975.5,0.36185,4799.2,0.36312,17033.0,0.36183,5412.1,0.3632,1256.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,0.36286,1242.0,0.36287,3907.1,0.36285,61087.9,0.36293,10769.6,0.3628,11111.1,0.36295,10082.6,0.36273,6277.6,0.36306,4596.5,0.3627,18625.2,0.36307,20704.6,0.36268,4243.6,0.36309,5783.9,0.36267,3446.7,0.3631,5975.5,0.36266,11632.1,0.36311,5579.7,0.36264,5109.5,0.36319,75109.1,0.36262,6977.6,0.3632,21337.3,0.36255,13783.0,0.3633,8821.1,0.36254,5193.4,0.36334,8577.7,0.36252,2323.3,0.36335,4793.4,0.3625,16845.4,0.3634,8255.3,0.36248,7878.1,0.36342,10075.4,0.36246,3804.0,0.36347,5975.5,0.36245,7774.0,0.36351,10778.1,0.36225,11032.0,0.36355,22069.7,0.36224,3726.1,0.36356,150574.3,0.36221,14600.6,0.36357,3726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,0.36307,1242.0,0.36308,18523.7,0.363,5795.6,0.3631,5975.5,0.36288,10347.4,0.36311,1194.9,0.36287,3444.8,0.36315,10328.3,0.36286,12377.6,0.36326,4390.5,0.36274,5110.0,0.36327,20294.3,0.36273,6277.6,0.36328,7025.9,0.3627,25768.9,0.36331,5406.5,0.36268,3446.6,0.36339,13759.3,0.36267,7774.9,0.3634,21605.7,0.3626,901.0,0.36343,1040.0,0.36255,4693.8,0.36347,5975.5,0.36254,5193.4,0.36352,4792.6,0.36253,8202.4,0.36354,8577.7,0.3625,4377.4,0.36361,10578.2,0.36248,4429.6,0.36371,9380.2,0.36234,8664.5,0.36373,3804.9,0.36224,3726.1,0.3638,3726.1,0.36221,27288.1,0.36382,13743.0,0.3622,2979.9,0.36383,8316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,0.3631,1242.0,0.36311,9046.3,0.363,17779.8,0.36315,9972.4,0.3629,22049.7,0.36316,5975.5,0.36289,4291.3,0.36324,4311.1,0.36287,3444.8,0.36326,5783.9,0.36286,12810.2,0.36327,19481.2,0.36278,6966.4,0.3633,5543.8,0.36274,7772.7,0.36333,61036.1,0.36271,7250.4,0.36339,13759.3,0.3627,24999.2,0.3634,19743.3,0.36265,4377.0,0.36341,5107.6,0.36261,4424.0,0.36342,1040.0,0.3626,901.0,0.36347,5975.5,0.36239,11830.1,0.36358,8577.7,0.36235,13457.7,0.36359,11026.0,0.36231,11519.6,0.3636,8250.8,0.36224,3726.1,0.36371,19162.1,0.3622,22927.9,0.36372,12026.4,0.36219,6452.9,0.3638,1345.6,0.3621,8686.4,0.36381,13743.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,0.36325,1242.0,0.36336,11080.0,0.36321,5443.4,0.36337,9046.3,0.36319,6448.1,0.36345,5783.9,0.36315,6272.0,0.36346,4256.5,0.3631,22045.1,0.36347,24744.5,0.36307,3442.9,0.36351,10543.9,0.36306,16883.4,0.36359,61288.3,0.36301,5108.8,0.36361,7238.9,0.36298,10346.4,0.36362,13750.6,0.36292,11026.0,0.36363,20983.6,0.3629,3803.9,0.36371,4793.1,0.36289,10411.0,0.36379,8577.7,0.36288,12076.0,0.3638,9591.8,0.36284,4687.7,0.36382,7775.2,0.36283,7767.5,0.36383,13742.6,0.36282,5191.8,0.36384,21938.1,0.36277,8197.7,0.36393,8196.2,0.36276,4424.0,0.36395,10963.0,0.3627,14034.8,0.36406,3799.4,0.3626,901.0,0.3641,3726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,0.3633,73654.0,0.36341,9046.3,0.36329,6151.9,0.36345,11020.8,0.36326,3209.2,0.36347,5975.5,0.36323,1242.0,0.3635,4383.2,0.3632,8259.9,0.36356,5580.8,0.36316,11866.8,0.36357,20043.5,0.36312,4368.5,0.36359,61432.2,0.36308,27054.5,0.3636,1242.0,0.36307,3442.9,0.36363,25528.4,0.36304,14042.5,0.36369,5783.9,0.363,8257.6,0.3637,18853.2,0.36299,12153.9,0.36371,21125.5,0.36296,4683.5,0.36372,1040.0,0.36294,3797.6,0.36376,7232.9,0.36284,4372.2,0.36379,8577.7,0.36283,3445.1,0.3638,1345.6,0.36282,5191.8,0.36384,5975.5,0.36276,4424.0,0.36388,4787.3,0.3627,14034.8,0.3639,8244.0,0.36267,8664.5,0.36393,10198.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,0.36291,68388.5,0.36295,6264.1,0.36289,11172.6,0.36298,3400.7,0.36282,6283.2,0.36302,9046.3,0.36281,1242.0,0.36306,10576.3,0.3628,8269.0,0.36314,5548.0,0.36278,18408.3,0.36315,10475.0,0.36276,12730.9,0.36317,20261.7,0.36273,5109.3,0.36321,1242.0,0.36271,6972.0,0.36322,59858.5,0.3627,22233.0,0.36323,5783.9,0.36267,3446.7,0.36324,5598.2,0.36266,3804.0,0.36331,13762.3,0.36262,9621.2,0.36332,19998.5,0.3626,11918.0,0.36337,1040.0,0.36259,11815.0,0.3634,5108.1,0.36257,3447.6,0.36343,7774.7,0.36256,4377.0,0.36345,25528.4,0.36255,3726.1,0.36347,5975.5,0.36239,11830.1,0.36349,13755.5,0.36235,4793.2,0.3635,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,0.36241,79017.2,0.36257,9256.3,0.36239,5955.4,0.36258,1194.9,0.36237,4451.2,0.3627,5783.9,0.36232,6288.7,0.36271,5547.5,0.3623,8280.4,0.36273,4437.8,0.36226,13757.0,0.36274,16446.2,0.36225,3450.7,0.36275,59374.5,0.36224,3726.1,0.3628,5115.0,0.36223,5115.0,0.3629,1040.0,0.3622,8287.1,0.36295,18278.9,0.36219,8210.1,0.36299,22352.1,0.36217,19522.5,0.363,9345.5,0.36215,3809.6,0.36301,7787.4,0.36212,4694.8,0.36302,5203.2,0.36211,11017.0,0.3631,3810.1,0.36209,5203.2,0.36314,7245.4,0.36207,4435.1,0.36315,5975.5,0.36206,3452.5,0.36316,4800.7,0.36205,31420.4,0.36318,25528.4,0.36194,4801.1,0.3632,13766.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,0.36226,38647.1,0.36227,252.7,0.36221,6902.1,0.36237,9046.3,0.36219,72930.8,0.36245,5975.5,0.36218,3209.2,0.36252,5783.9,0.36211,1242.0,0.36253,4541.3,0.3621,8285.0,0.3626,10700.3,0.36209,6294.4,0.36269,1040.0,0.36208,13757.0,0.36274,5975.5,0.36207,3452.4,0.36279,8577.7,0.36206,4460.7,0.3628,8269.0,0.362,10368.0,0.36288,18331.1,0.36195,17239.5,0.36292,25528.4,0.36193,16967.3,0.36297,8216.7,0.3619,7948.5,0.363,4807.2,0.36187,4700.0,0.36301,7787.4,0.36186,16007.3,0.36302,5203.2,0.36185,3815.5,0.36306,13771.8,0.36184,3726.1,0.36307,150574.3,0.36181,11017.0,0.3631,3810.1,0.36177,3455.2,0.36315,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,0.36227,51383.1,0.36228,151.0,0.36223,3209.2,0.3624,9046.3,0.36221,60952.4,0.36245,5975.5,0.36219,19343.2,0.36256,4478.8,0.36211,12148.7,0.36257,5783.9,0.3621,13240.8,0.36264,9999.6,0.36207,3452.4,0.3627,5116.1,0.36204,13173.5,0.36274,5975.5,0.362,8216.9,0.36278,1040.0,0.36199,12103.4,0.36281,9603.2,0.36197,7791.8,0.36282,8577.7,0.36196,18286.2,0.36283,10236.9,0.36194,4699.6,0.363,1081.1,0.36193,5205.0,0.36301,7787.4,0.3619,965.3,0.36302,5203.2,0.36187,4435.2,0.36306,13771.8,0.36184,8109.9,0.36307,150574.3,0.3617,4806.7,0.36308,9481.3,0.36167,12720.9,0.3631,13954.9,0.36158,8664.5,0.36311,8215.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,0.36211,78013.7,0.36224,9046.3,0.36206,1187.0,0.36225,1194.9,0.36202,4203.4,0.36234,4205.1,0.36201,10375.9,0.36244,5783.9,0.362,8287.2,0.36245,11599.0,0.36198,13795.0,0.36248,10224.4,0.36197,2872.2,0.36249,61884.4,0.36191,11017.0,0.36257,1040.0,0.3619,18403.9,0.3626,1133.1,0.36188,8214.6,0.36268,8577.7,0.36187,19976.9,0.36269,23891.1,0.36184,3454.6,0.3627,17682.6,0.36182,3814.7,0.36274,5975.5,0.36179,4700.5,0.36281,7791.6,0.36178,16184.4,0.36283,4805.6,0.36169,3456.0,0.36295,10873.3,0.36168,3726.1,0.36298,25528.4,0.36167,4390.5,0.36299,13774.4,0.36163,4440.8,0.363,13666.8,0.36161,5913.3,0.36302,8929.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,0.36171,14756.0,0.36175,3804.1,0.36168,60283.3,0.3618,9046.3,0.36162,5525.6,0.36186,5975.5,0.3616,26432.1,0.36191,4418.3,0.36157,18425.3,0.36192,5783.9,0.36152,14514.6,0.36195,5639.2,0.36144,133.8,0.36204,59748.7,0.36141,16395.8,0.36208,5125.9,0.3614,21753.2,0.36213,1040.0,0.36136,3726.1,0.36216,5975.5,0.36135,7803.3,0.3622,11420.5,0.36134,7279.9,0.36227,8577.7,0.36133,4389.8,0.3623,8280.4,0.3613,5209.3,0.36238,13797.6,0.36127,4446.3,0.36239,29349.0,0.3612,896.4,0.3624,12605.9,0.36107,8664.5,0.36243,8226.4,0.36105,12995.8,0.36244,13795.3,0.36102,4812.0,0.36245,5975.5,0.361,39500.6,0.36254,24794.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,0.36154,62180.0,0.3616,9046.3,0.36152,3400.1,0.36175,4535.5,0.36151,8825.1,0.36176,5474.5,0.36144,133.8,0.36179,5783.9,0.36142,13795.0,0.36184,61320.8,0.36141,4259.7,0.36186,11626.8,0.3614,8301.0,0.36191,1040.0,0.36138,6305.6,0.36204,5101.4,0.36134,3459.3,0.36205,5374.2,0.36132,6999.9,0.36207,8577.7,0.36131,19289.5,0.36209,13808.7,0.3613,5131.2,0.3621,8285.0,0.36127,7807.3,0.36216,5975.5,0.36125,3460.2,0.3622,1127.9,0.36124,4705.3,0.36234,13799.1,0.36123,7546.4,0.36235,25528.4,0.3612,18923.8,0.36236,10911.0,0.36116,4446.4,0.36239,12867.9,0.36114,4395.2,0.3624,12605.9,0.36102,4812.0,0.36243,8226.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,0.36174,1242.0,0.36179,6725.9,0.36171,18322.0,0.3618,9046.3,0.3616,8296.4,0.36186,5975.5,0.36159,4436.8,0.36197,4259.3,0.36155,13795.0,0.36198,11172.0,0.36154,3457.4,0.36206,59610.8,0.36152,15516.5,0.36209,9852.4,0.36148,11057.0,0.36216,7015.5,0.36147,20343.9,0.3622,1127.9,0.36145,2872.2,0.36227,8577.7,0.36144,133.8,0.36228,19858.3,0.36143,4706.0,0.36229,13801.0,0.36142,7000.0,0.3623,8280.4,0.36136,3822.2,0.36239,3820.6,0.36124,3460.3,0.3624,4807.5,0.3612,21926.6,0.36243,8226.4,0.36116,4446.4,0.36249,13793.4,0.36114,4395.2,0.3625,150574.3,0.36107,8664.5,0.36251,25528.4,0.361,39500.6,0.36253,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,0.36161,5448.1,0.36162,4074.2,0.36158,61454.4,0.36163,9046.3,0.36151,5908.0,0.36175,5476.1,0.36144,133.8,0.36182,5783.9,0.3614,8301.0,0.36183,4625.7,0.36137,13795.0,0.36185,59315.6,0.36136,4550.3,0.36186,5975.5,0.36134,3459.3,0.36188,5130.1,0.36132,11057.0,0.36195,9823.9,0.36131,6994.4,0.36196,1040.0,0.36129,8231.4,0.36207,8577.7,0.36123,12409.8,0.36209,13808.7,0.36122,8952.1,0.3621,8285.0,0.3612,6112.6,0.36216,5975.5,0.36116,4446.4,0.3622,1127.9,0.36115,3461.2,0.36221,10744.7,0.36114,4395.2,0.36222,10122.2,0.361,39500.6,0.36239,29349.0,0.36092,6327.6,0.3624,12612.2,0.36091,6088.9,0.36243,8226.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,0.36122,1242.0,0.36124,9046.3,0.36119,5454.6,0.36127,5975.5,0.36116,60561.3,0.36144,5783.9,0.36111,6293.2,0.36145,4291.7,0.3611,8307.9,0.36146,62312.4,0.36101,4657.3,0.36147,5136.9,0.36095,13818.0,0.36157,7015.5,0.36094,3463.2,0.36167,10003.2,0.36092,11057.0,0.3617,16871.8,0.36091,7005.6,0.36175,13821.7,0.36087,8238.3,0.36176,7814.4,0.36083,4715.5,0.36178,4709.6,0.3608,15556.2,0.3618,1151.9,0.36078,16090.5,0.36182,3826.0,0.36077,12608.7,0.36184,5220.7,0.36076,3464.9,0.36186,5975.5,0.3607,855.0,0.36192,25528.4,0.36067,5220.8,0.36193,8238.1,0.36064,4818.4,0.36197,13813.2,0.36053,43705.4,0.36198,9179.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,0.36127,1242.0,0.36128,59183.2,0.3612,5660.3,0.36132,1194.9,0.36111,2865.8,0.36135,5591.5,0.3611,3385.5,0.36143,4664.1,0.36101,4520.0,0.36144,5783.9,0.361,8310.2,0.36145,60430.5,0.36098,13818.0,0.36153,1040.0,0.36097,6311.2,0.36157,5975.5,0.36095,16508.9,0.3616,5131.8,0.36094,3463.2,0.36162,13826.6,0.36093,7005.6,0.36163,10161.7,0.3609,11057.0,0.3617,16871.8,0.36089,5136.6,0.36173,4818.3,0.36087,8238.3,0.36176,7814.4,0.3608,15556.2,0.36178,4709.6,0.36079,6664.0,0.3618,1151.9,0.36078,21955.6,0.36182,11106.5,0.36076,3464.9,0.36184,5220.7,0.36072,4401.4,0.36186,5975.5,0.3607,855.0,0.36192,13815.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,0.36133,1242.0,0.36135,12095.7,0.36124,5475.0,0.36143,5600.1,0.3612,10680.2,0.36147,4616.9,0.36112,6311.1,0.36152,65809.9,0.3611,8307.9,0.36153,5506.0,0.36101,13818.0,0.36157,5975.5,0.361,11072.0,0.36164,5872.0,0.36095,16508.9,0.36165,4996.2,0.36094,3463.2,0.36179,8577.7,0.36092,12818.6,0.3618,9443.7,0.3609,4710.5,0.36182,7280.5,0.36089,5136.6,0.36183,13818.6,0.36088,7000.0,0.36184,5220.7,0.36087,8238.3,0.36185,4817.5,0.36085,7812.2,0.36186,5975.5,0.36083,3824.9,0.36189,9681.2,0.36082,5220.1,0.3619,7812.8,0.3608,15556.2,0.36193,17812.7,0.36078,4452.0,0.36202,25528.4,0.36073,3465.2,0.36203,3826.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,0.36125,3075.1,0.36126,8552.2,0.36117,12318.8,0.3613,1194.9,0.36116,11076.8,0.36131,5555.5,0.3611,4213.7,0.36139,5136.6,0.36109,6191.1,0.3615,10057.4,0.36105,62219.9,0.36152,10079.3,0.36099,5449.7,0.36155,1040.0,0.36097,6316.8,0.36157,5975.5,0.36083,12098.0,0.3616,7818.0,0.36081,13818.0,0.36169,4709.6,0.3608,15556.2,0.3617,8294.1,0.36079,16133.6,0.36172,8577.7,0.36078,5136.5,0.36173,10339.4,0.36074,3465.1,0.36177,10315.0,0.36073,3465.2,0.36178,3826.2,0.36072,10830.5,0.3618,1151.9,0.3607,16642.3,0.36182,7280.5,0.36066,8243.0,0.36184,19038.9,0.36064,7817.9,0.36185,4817.5,0.36063,4454.4,0.36186,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,0.36132,6917.4,0.36139,8552.2,0.36124,61096.6,0.3614,1194.9,0.36119,6101.2,0.36141,5585.7,0.3611,12662.4,0.36149,5783.9,0.36104,13818.0,0.3615,4273.5,0.36103,6316.8,0.36155,10197.0,0.36101,2872.2,0.36156,1242.0,0.36096,12289.9,0.36157,5975.5,0.36094,5135.5,0.36161,1040.0,0.36092,11072.0,0.3617,8294.1,0.36091,3825.8,0.36174,9473.9,0.36089,3463.7,0.36176,8577.7,0.36086,7000.0,0.36177,10315.0,0.36083,12688.4,0.36178,7812.0,0.3608,15556.2,0.3618,5861.5,0.36079,16133.6,0.36182,7280.5,0.36077,5219.2,0.36185,4817.5,0.36075,4400.8,0.36186,5975.5,0.36072,3465.3,0.36189,25528.4,0.36071,12421.9,0.36192,13815.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,0.36124,310.5,0.36126,3773.3,0.36121,60614.6,0.36128,7342.7,0.3612,5399.1,0.36135,5575.5,0.3611,10403.7,0.36149,16167.3,0.36101,2872.2,0.3615,4273.5,0.361,8310.2,0.36153,1040.0,0.36093,3726.1,0.36155,1242.0,0.3609,13833.0,0.36157,5975.5,0.36089,3463.7,0.36168,7812.0,0.36086,24388.8,0.36169,5219.1,0.36085,12291.7,0.3617,8294.1,0.36083,4452.0,0.36171,10342.3,0.36082,3825.6,0.36173,13822.4,0.3608,11830.1,0.36174,9473.9,0.36079,16133.6,0.36176,8577.7,0.36078,4709.6,0.3618,5861.5,0.36077,5219.2,0.36182,7280.5,0.36075,4400.8,0.36185,4817.5,0.36074,7812.0,0.36186,5975.5,0.36072,3465.3,0.3619,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,0.36112,32747.3,0.36113,5975.5,0.36104,60619.2,0.36119,5403.9,0.36099,6198.2,0.3612,7342.7,0.36098,5500.4,0.36129,4378.4,0.36087,4346.1,0.36133,59572.2,0.36084,3726.1,0.36136,5135.1,0.3608,13833.0,0.36137,9241.3,0.36079,16133.6,0.36139,5783.9,0.36078,4709.6,0.36141,1040.0,0.36077,11072.0,0.36143,2956.4,0.36075,12220.8,0.36156,8577.7,0.3607,855.0,0.36157,5975.5,0.36065,3466.0,0.36159,13827.8,0.36058,3824.8,0.3616,45384.3,0.36057,7817.6,0.36161,4817.6,0.36054,4452.0,0.36168,7812.0,0.36051,5219.2,0.36173,5219.2,0.36049,3467.5,0.3618,5861.5,0.36048,29546.0,0.36185,13817.8,0.36045,8664.5,0.36186,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,0.36076,61698.4,0.3609,12956.6,0.3607,8338.5,0.36094,4523.1,0.36069,3316.9,0.36098,61321.4,0.3606,12765.7,0.361,5652.8,0.36059,12806.3,0.36105,1040.0,0.36047,13833.0,0.36108,10926.4,0.36046,11072.0,0.36112,1242.0,0.36045,10737.3,0.36113,5975.5,0.36043,7822.6,0.36119,10004.5,0.3604,13098.6,0.3613,8303.3,0.36036,3831.6,0.36133,13837.7,0.36032,3469.1,0.36134,25528.4,0.36031,3469.2,0.36136,8577.7,0.3603,24536.7,0.36137,7283.4,0.36029,5225.0,0.3614,1364.2,0.36022,4824.4,0.36141,7818.1,0.36018,16622.0,0.36143,4715.9,0.36014,8664.5,0.36145,5224.9,0.36012,35006.2,0.36149,8247.9,0.36006,12043.8,0.36153,20999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,0.36107,1242.0,0.36108,8075.9,0.36099,5500.2,0.36109,7342.7,0.36091,4541.4,0.36117,4389.5,0.3609,6519.6,0.36118,5622.4,0.3608,8314.8,0.36124,67002.0,0.36072,24905.0,0.36125,15317.0,0.3607,8243.3,0.3613,6823.9,0.36069,7005.6,0.36133,1242.0,0.36068,3465.7,0.36147,9467.3,0.36067,12790.7,0.36148,10171.8,0.36066,4452.0,0.36149,13831.6,0.3606,3466.4,0.3615,8298.7,0.36059,12806.3,0.36153,8577.7,0.36058,3825.3,0.36157,5975.5,0.36054,7817.6,0.36158,15098.0,0.3605,4715.7,0.3616,4715.1,0.36045,3726.1,0.36164,4822.1,0.36041,11749.6,0.36166,13825.1,0.3604,969.7,0.36167,30748.1,0.36035,8664.5,0.36169,3826.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,0.36058,10219.9,0.3607,7342.7,0.36051,67060.2,0.36075,5673.0,0.3605,5537.8,0.36083,60727.5,0.36049,6397.2,0.36085,1040.0,0.3604,8324.0,0.36086,5142.3,0.36027,13833.0,0.36087,4490.1,0.36026,7195.8,0.36092,5783.9,0.36021,3831.6,0.36095,5975.5,0.3602,12439.7,0.36097,9620.0,0.36016,27820.4,0.36099,1242.0,0.36012,35006.2,0.36104,8577.7,0.36011,5230.5,0.36105,21137.2,0.3601,1158.2,0.36106,25528.4,0.36003,4463.2,0.3611,8307.9,0.36002,3472.0,0.36112,7823.6,0.35997,4823.1,0.36114,4721.0,0.35996,8664.5,0.3612,5224.8,0.35991,16622.0,0.36122,10882.9,0.35988,12661.5,0.36123,10027.1,0.35971,11951.1,0.36124,13841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,0.36051,6934.6,0.36064,3204.9,0.3605,9146.8,0.36069,3269.7,0.36049,6895.5,0.36074,7296.9,0.36041,4544.3,0.36078,3209.2,0.3604,11196.2,0.36085,4250.2,0.36037,3468.7,0.36086,5783.9,0.3603,6328.0,0.36087,5445.2,0.36027,5142.2,0.36091,11972.7,0.36024,26075.9,0.36095,5975.5,0.36023,18897.9,0.36096,5144.0,0.36021,3470.2,0.36098,2184.6,0.3602,4407.7,0.36099,1242.0,0.36016,8254.0,0.36114,12546.9,0.36012,38842.8,0.36115,13844.6,0.36011,5230.5,0.36116,21088.8,0.3601,1158.2,0.3612,5224.8,0.36009,3726.1,0.36124,34106.1,0.36008,4720.8,0.36125,5975.5,0.36003,4463.2,0.36129,13839.2,0.35997,4823.1,0.3613,14084.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,0.36009,76587.9,0.36019,7296.9,0.36,6484.5,0.36026,5660.3,0.35996,1242.0,0.36029,5783.9,0.3599,8335.6,0.3603,5975.5,0.35988,4446.4,0.36037,4270.0,0.35987,2872.2,0.36038,60378.5,0.3598,20882.3,0.36041,6188.6,0.35979,11072.0,0.3605,26888.0,0.35978,3474.3,0.36054,8577.7,0.35976,5153.5,0.36058,13866.5,0.3597,13052.3,0.36059,10600.2,0.35966,16714.1,0.3606,26425.6,0.35965,11989.2,0.36062,7841.0,0.35963,16098.9,0.36069,3837.5,0.35961,33976.8,0.36079,13858.4,0.3596,3476.1,0.3608,150574.3,0.35959,5237.5,0.36081,5231.4,0.35957,4468.8,0.36089,8261.6,0.35945,16622.0,0.3609,1171.6,0.35944,8664.5,0.36091,18689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,0.36016,1242.0,0.36029,5975.5,0.3601,6262.7,0.36032,7296.9,0.36009,4265.5,0.36045,5783.9,0.35993,6339.1,0.36046,5148.1,0.35983,13860.0,0.36048,61688.1,0.35982,3474.0,0.36052,1040.0,0.35981,3474.1,0.36059,4474.0,0.35979,11998.7,0.3606,5975.5,0.35978,5232.2,0.36061,10241.4,0.3597,13052.3,0.3607,7829.9,0.35966,3726.1,0.36078,8577.7,0.35963,4413.6,0.36081,7296.6,0.35961,33976.8,0.36086,13855.7,0.35953,8664.5,0.36087,25528.4,0.35945,29544.5,0.36088,13855.0,0.3594,2879.8,0.36089,8261.6,0.35931,4836.0,0.36091,18689.0,0.35925,6452.9,0.36093,4829.3,0.35914,28939.3,0.36095,5975.5,0.35913,7192.5,0.361,1537.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,0.36031,6938.5,0.36052,7296.9,0.3603,73356.9,0.36054,3209.2,0.36029,8640.0,0.36057,4307.4,0.36022,4478.6,0.3606,5975.5,0.36021,6333.5,0.36062,5473.3,0.36016,1242.0,0.36067,5783.9,0.36015,15609.2,0.36068,5122.7,0.36013,24966.0,0.36069,64767.1,0.36008,3471.5,0.36071,1040.0,0.36007,8105.5,0.36074,1242.0,0.36005,6482.0,0.36078,5149.6,0.36004,14315.2,0.3609,8312.5,0.35999,4721.9,0.36091,18689.0,0.35996,3472.6,0.36094,13852.7,0.35994,3837.7,0.36095,5975.5,0.35985,12725.3,0.361,1537.5,0.35977,6488.6,0.36101,21239.7,0.35976,6016.3,0.36102,3837.1,0.35972,8664.5,0.36107,13847.7,0.3597,13052.3,0.36108,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,0.36051,12305.8,0.36066,7242.9,0.36049,6496.5,0.36073,3209.2,0.36048,6935.2,0.36077,5423.0,0.36046,1242.0,0.36078,9726.0,0.36042,7249.8,0.36084,4519.5,0.36041,5568.8,0.36085,60989.6,0.3604,14657.6,0.36087,5142.7,0.36031,24966.0,0.3609,5783.9,0.3603,7016.8,0.36092,1040.0,0.36028,12607.3,0.36095,5975.5,0.36024,11296.6,0.36097,18528.2,0.36023,3837.7,0.361,1537.5,0.36016,12721.0,0.36101,8577.7,0.36015,15609.2,0.36112,13845.8,0.36013,5148.3,0.36113,5233.7,0.3601,1275.5,0.36119,22091.9,0.36007,5233.3,0.36121,4829.5,0.36005,12889.5,0.36125,10815.1,0.35996,7880.6,0.3613,1013.3,0.35991,8664.5,0.36131,13838.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,0.36029,68774.7,0.36035,7242.9,0.36019,11948.0,0.36045,4479.9,0.36016,4305.9,0.36047,5414.4,0.3601,8331.0,0.36049,10231.7,0.36008,3471.5,0.36055,60584.4,0.36003,24977.0,0.36056,5783.9,0.35998,8261.3,0.36057,5975.5,0.35997,7022.4,0.3606,1040.0,0.35994,12234.5,0.36067,20127.3,0.35993,4726.7,0.3608,8314.8,0.35991,4463.2,0.36082,13857.3,0.3599,3726.1,0.36083,8577.7,0.35989,3837.5,0.36086,13855.7,0.35987,5232.5,0.36087,9815.0,0.35986,7829.7,0.36088,9500.5,0.35979,3474.2,0.3609,7830.8,0.35976,12823.2,0.36095,5975.5,0.3597,1313.6,0.36099,25528.4,0.35967,25220.8,0.361,1537.5,0.35961,13494.6,0.36104,4721.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,0.36061,61628.2,0.36064,17609.6,0.36058,5575.4,0.36075,20433.1,0.3605,8321.7,0.36083,5783.9,0.36049,6197.3,0.36084,4498.1,0.36046,4483.2,0.36085,5444.8,0.36041,6333.6,0.36087,5143.3,0.36036,12427.5,0.36089,20293.3,0.36034,3838.0,0.36095,5975.5,0.36033,13871.0,0.36098,1040.0,0.36032,7016.8,0.361,1537.5,0.36029,8250.9,0.36109,8577.7,0.36028,7932.7,0.3611,8307.9,0.36027,4722.2,0.36113,5233.7,0.3602,12255.6,0.36119,19920.1,0.36018,5227.3,0.36121,4829.5,0.36015,12978.9,0.36125,19475.0,0.36012,15160.4,0.36132,5975.5,0.3601,1208.3,0.36133,4463.2,0.36009,3471.4,0.36138,13835.8,0.36001,4407.1,0.36139,179828.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,0.36061,78904.7,0.36073,10138.2,0.3606,1386.5,0.36074,7242.9,0.36058,5867.0,0.36084,4405.3,0.36051,4632.9,0.36085,19989.3,0.3605,8321.7,0.36094,5783.9,0.36045,13113.7,0.36095,5975.5,0.36043,7016.8,0.36098,19465.7,0.3603,13871.0,0.36099,1040.0,0.36029,17462.7,0.361,1537.5,0.36025,3838.2,0.36108,8577.7,0.3602,8257.2,0.36113,5233.7,0.36017,3470.6,0.36119,11662.6,0.36015,7830.7,0.3612,7290.5,0.36012,15160.4,0.36121,4829.5,0.3601,4679.6,0.36125,19475.0,0.36009,11091.0,0.36126,4722.4,0.36001,4407.1,0.36129,13839.2,0.35999,8664.5,0.3613,8303.3,0.3599,3726.1,0.36132,5975.5,0.35982,12796.5,0.36134,8250.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,0.36061,73495.4,0.36064,3199.4,0.36058,6143.5,0.36065,3884.9,0.36053,4234.7,0.36069,7242.9,0.36052,6333.6,0.36073,9466.2,0.3605,8321.7,0.36084,4555.7,0.36045,12273.5,0.36085,18439.1,0.36035,13871.0,0.36088,5643.7,0.36034,3468.9,0.36094,5783.9,0.36032,5227.4,0.36095,5975.5,0.36031,7016.8,0.36097,13851.5,0.36029,17017.1,0.36098,21617.0,0.36028,9865.1,0.361,2577.5,0.36027,4408.6,0.36103,5143.3,0.36025,3838.2,0.36108,8577.7,0.3602,8257.2,0.36119,11662.6,0.36015,7830.7,0.3612,8305.6,0.36012,15160.4,0.36125,24701.5,0.3601,4679.6,0.36126,4722.4,0.36008,4824.4,0.36129,13839.2,0.35998,8664.5,0.3613,4824.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,0.36061,1191.7,0.36062,4931.9,0.36059,67285.4,0.36064,17335.0,0.36049,6301.0,0.36072,5541.2,0.36046,10755.8,0.36075,20337.7,0.3604,8324.0,0.36082,11455.8,0.36036,11744.5,0.36084,65272.5,0.36035,13871.0,0.36088,13855.0,0.36034,3468.9,0.36089,20922.2,0.36033,10416.7,0.36093,1040.0,0.36031,7016.8,0.36095,5975.5,0.36029,11091.0,0.361,1537.5,0.36028,5143.3,0.36103,5143.3,0.36025,3838.2,0.36108,8577.7,0.36021,5225.8,0.3611,8307.9,0.3602,20082.8,0.36119,7824.9,0.36017,4463.1,0.36122,46660.8,0.36015,7830.7,0.36125,24701.5,0.36012,15160.4,0.36126,4722.4,0.3601,4679.6,0.3613,4824.4,0.36008,4824.4,0.36132,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,0.36053,1242.0,0.36054,18337.5,0.3604,65270.2,0.36057,9300.7,0.36039,5755.5,0.36062,5975.5,0.36032,4595.5,0.36069,10444.4,0.36024,19103.9,0.3607,21203.6,0.3602,8257.2,0.36072,1242.0,0.36018,3470.5,0.36075,5658.1,0.36017,4463.1,0.3608,1040.0,0.36015,7830.7,0.36089,21077.2,0.36012,15160.4,0.36095,31503.9,0.3601,19476.0,0.361,9847.7,0.36007,12721.6,0.36107,13847.7,0.36005,4720.8,0.36108,8577.7,0.35991,3473.1,0.36119,7824.9,0.3599,3726.1,0.36124,13841.2,0.35982,6554.0,0.36125,24701.5,0.3598,2751.7,0.36126,4722.4,0.35978,8664.5,0.3613,4824.4,0.35967,9777.1,0.36132,5975.5,0.35965,46086.1,0.36134,8250.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,0.36053,6652.2,0.36062,5975.5,0.36052,61521.5,0.36064,17321.2,0.3605,5588.0,0.36073,5592.4,0.36049,2975.0,0.36074,4437.7,0.36048,3095.3,0.36075,20543.6,0.3604,13945.4,0.36084,61390.6,0.36036,6597.0,0.36088,5783.9,0.36035,5623.9,0.36089,21077.2,0.36033,20876.8,0.36093,1040.0,0.36032,4595.5,0.36095,5975.5,0.3603,6333.6,0.361,1537.5,0.36021,11091.0,0.36108,8577.7,0.3602,14954.9,0.3611,8307.9,0.36019,6611.1,0.36119,7824.9,0.36018,3470.5,0.36125,38542.3,0.36012,3471.1,0.36126,8448.5,0.36011,4463.2,0.3613,4824.4,0.3601,1208.3,0.36132,5975.5,0.36009,7829.1,0.36134,8250.4,0.36008,8132.7,0.36136,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,0.36071,69299.9,0.36083,10226.0,0.36068,11671.3,0.36084,7242.9,0.3606,8319.4,0.36094,18662.9,0.36057,6333.5,0.36095,11645.3,0.36055,13070.7,0.36097,4434.3,0.36054,11599.8,0.361,5783.9,0.36053,1082.9,0.36105,61674.7,0.36052,22112.6,0.36107,13847.7,0.3604,11091.0,0.36108,20446.6,0.36039,19727.1,0.36114,1040.0,0.36038,3468.6,0.36119,7824.9,0.36037,23528.4,0.36125,5226.5,0.36034,5227.2,0.36126,4722.4,0.36033,4721.8,0.36128,8577.7,0.36031,3469.2,0.3613,14107.9,0.3603,4463.2,0.36132,5975.5,0.36028,4408.5,0.36134,8250.4,0.3601,1208.3,0.36138,13835.8,0.36008,12390.6,0.36139,170281.4,0.36001,11867.0,0.3614,3838.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,0.36081,27715.4,0.36091,7242.9,0.3608,8171.0,0.36094,10696.0,0.36078,5980.5,0.36101,5783.9,0.36068,2882.7,0.36102,10240.1,0.36066,6534.0,0.36105,20209.6,0.36065,6052.9,0.36107,5582.4,0.36061,6328.7,0.36109,9161.8,0.3606,8319.4,0.36119,20624.6,0.36059,24273.8,0.36122,1040.0,0.36056,5142.7,0.36128,8577.7,0.36055,13566.5,0.36132,5975.5,0.36054,4621.3,0.36139,21150.4,0.36053,3467.1,0.3615,8298.7,0.3605,13153.4,0.3616,1235.2,0.36049,8250.2,0.36161,7816.9,0.36044,4716.7,0.36164,5220.3,0.36042,3468.2,0.36167,13824.7,0.36041,5224.8,0.36168,164398.6,0.36039,6660.2,0.36169,5975.5,0.36037,14547.4,0.3617,6724.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,0.3608,62187.1,0.36084,9405.6,0.36078,5437.3,0.36085,7376.1,0.36077,6333.5,0.36091,7199.7,0.36068,6702.8,0.36094,10696.0,0.36065,6052.9,0.36095,19361.8,0.3606,8319.4,0.361,5783.9,0.36057,7825.2,0.36101,4383.4,0.36056,5142.7,0.36102,5975.5,0.36055,23230.4,0.36105,20209.6,0.36053,3467.1,0.36109,22825.8,0.3605,13153.4,0.3611,10250.8,0.36049,8250.2,0.36115,61664.9,0.36045,4402.8,0.36118,13843.5,0.36044,4716.7,0.36119,20624.6,0.36041,5224.8,0.36128,8577.7,0.3604,6018.9,0.36132,5975.5,0.36038,6277.0,0.36135,1040.0,0.36037,14547.4,0.36139,21150.4,0.36036,4457.6,0.3614,8301.0,0.36025,4824.6,0.3616,1235.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,0.3607,14214.6,0.36081,7154.5,0.36068,73526.8,0.36083,10270.0,0.3606,8319.4,0.36091,5486.9,0.36056,4242.2,0.36094,26142.4,0.36055,17948.5,0.361,4607.0,0.36052,13852.0,0.36102,5975.5,0.36051,3467.3,0.36108,21041.1,0.36048,5142.8,0.36119,5137.9,0.36045,7011.1,0.3612,1352.6,0.36044,4716.4,0.36122,4822.3,0.36043,19342.8,0.36126,8577.7,0.36041,5224.8,0.3613,8303.3,0.36039,13130.3,0.36132,5975.5,0.36037,22371.5,0.36139,20552.5,0.36036,4457.6,0.3616,1235.2,0.36023,3470.0,0.36162,13826.6,0.36016,4823.9,0.36163,25528.4,0.3601,1208.3,0.36164,5220.3,0.36009,11830.1,0.36167,13824.7,0.36008,3726.1,0.36168,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,0.36071,6930.8,0.36082,6427.3,0.3607,8317.1,0.36087,9905.9,0.36068,11613.3,0.36092,5539.2,0.36067,1242.0,0.36093,4266.0,0.36061,6333.6,0.36095,20262.9,0.36057,4494.1,0.36101,5783.9,0.36056,7011.2,0.36102,71597.3,0.36055,12591.9,0.36109,5137.2,0.36052,13852.0,0.36117,1040.0,0.36051,3467.3,0.36121,13842.3,0.3605,1140.3,0.36122,25528.4,0.36049,3838.0,0.36123,10602.4,0.36048,5142.4,0.36124,11079.6,0.36044,4716.4,0.3613,8303.3,0.3604,5227.8,0.36131,8577.7,0.36039,12225.3,0.36132,5975.5,0.36037,18273.5,0.36139,20026.5,0.36036,4457.6,0.36141,7820.7,0.36025,13126.2,0.36144,4825.0,0.36022,3470.1,0.3615,1271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,0.36078,1242.0,0.36079,4694.9,0.36068,68613.6,0.3608,7086.7,0.36062,4663.0,0.36082,6427.3,0.36061,6333.6,0.36085,10696.5,0.3606,8319.4,0.36096,18941.3,0.36056,7011.2,0.36101,11379.5,0.36055,12410.3,0.36102,65562.5,0.36052,22104.7,0.36106,4370.3,0.36051,3467.3,0.36108,13847.3,0.3605,1140.3,0.36109,5137.8,0.36048,17887.6,0.3611,1242.0,0.36045,15389.0,0.36112,21846.6,0.36044,4716.4,0.36113,13845.4,0.36041,12917.3,0.36114,1040.0,0.3604,5227.8,0.3613,8303.3,0.36039,4401.8,0.36131,8577.7,0.36036,4457.6,0.36132,5975.5,0.36017,3470.6,0.36141,7820.7,0.36016,4823.9,0.36142,20032.9,0.3601,1208.3,0.36144,4825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,0.36054,1242.0,0.36055,38828.5,0.36051,65143.3,0.36056,8719.5,0.3604,8324.0,0.36061,9536.9,0.36038,6743.2,0.36063,5556.1,0.36033,14590.6,0.36065,5975.5,0.36032,4612.1,0.36071,5783.9,0.36026,7022.4,0.36072,4282.1,0.36023,13852.0,0.36074,59941.3,0.36022,12555.8,0.36078,20283.7,0.36021,8702.9,0.36081,2282.0,0.36019,5148.6,0.36091,7293.4,0.36016,7829.2,0.36094,21046.4,0.36015,3843.2,0.36099,13850.7,0.36011,3471.2,0.361,9259.3,0.36009,11830.1,0.36102,13807.1,0.36002,11472.4,0.36105,13848.4,0.36001,11394.6,0.36106,8577.7,0.35997,3726.1,0.36108,4720.8,0.35995,4407.9,0.36115,4829.9,0.35987,40733.1,0.36122,13478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,0.36015,11107.4,0.36021,6427.3,0.36014,4397.8,0.36035,5783.9,0.36008,1242.0,0.36036,5975.5,0.35998,6310.5,0.36038,10940.4,0.3599,8335.6,0.36042,60225.9,0.35988,4524.4,0.36045,4363.9,0.35987,47077.9,0.36047,1040.0,0.35986,24285.6,0.36049,5147.1,0.35983,3726.1,0.36057,11084.0,0.35982,10496.4,0.3606,9366.1,0.35981,16104.9,0.36065,29498.9,0.3598,1313.3,0.36066,10592.7,0.35978,5147.3,0.36069,39390.7,0.35974,14926.1,0.3607,8577.7,0.35973,13366.3,0.36073,7834.4,0.35969,5236.9,0.36075,3842.1,0.35967,4468.8,0.36094,25876.4,0.35966,4413.9,0.361,949.1,0.35959,3476.2,0.36102,5975.5,0.35945,16622.0,0.36109,3461.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,0.36002,1242.0,0.36017,6427.3,0.36001,7013.4,0.36025,10088.2,0.35999,3209.2,0.36029,10428.8,0.35997,6364.5,0.36035,5783.9,0.35992,4326.1,0.36036,5975.5,0.35991,11898.4,0.36037,61701.7,0.3599,8335.6,0.3604,5149.6,0.3598,13886.0,0.36043,1040.0,0.35979,5149.1,0.36047,9842.5,0.35977,10543.1,0.36049,8577.7,0.35976,13148.7,0.36051,9802.2,0.35968,11084.0,0.36052,13868.8,0.35967,17320.1,0.36053,4726.7,0.35964,3475.7,0.36054,7840.4,0.35953,8274.3,0.3606,9366.1,0.35952,12966.0,0.36065,5975.5,0.35951,4732.3,0.36072,14989.1,0.3595,1189.0,0.36074,4834.9,0.35949,4468.8,0.36075,3842.1,0.35948,3847.8,0.36078,9574.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,0.35986,1242.0,0.35994,3300.7,0.35978,4587.4,0.35997,6427.3,0.35977,71429.8,0.36006,11251.4,0.3597,8340.2,0.36007,5975.5,0.35962,13382.6,0.36013,4346.8,0.35958,19040.0,0.36014,9848.9,0.35954,12568.5,0.36015,62488.3,0.35951,3477.0,0.3602,6504.6,0.3595,12273.0,0.36027,1040.0,0.35943,3477.7,0.36035,30286.4,0.3594,13509.6,0.36036,5975.5,0.35938,16048.4,0.3604,8324.0,0.35937,4732.0,0.36051,25528.4,0.35935,4412.6,0.36053,4726.7,0.35934,3847.9,0.36054,13868.0,0.35929,11830.1,0.36055,150574.3,0.35928,5974.2,0.3606,14912.4,0.35927,6374.1,0.36061,7840.0,0.35922,46566.1,0.36062,9879.5,0.35918,16618.0,0.36067,9917.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,0.35985,1242.0,0.35996,6427.3,0.35977,11769.3,0.36005,5635.7,0.35971,6350.3,0.36006,4493.3,0.3597,8340.2,0.36007,5975.5,0.35968,4541.6,0.36011,5499.4,0.35967,2872.2,0.36012,4960.5,0.3596,13886.0,0.36018,59722.0,0.35959,5154.0,0.36019,5783.9,0.35955,13374.2,0.3602,1351.1,0.35954,7033.6,0.36022,25528.4,0.35951,14589.0,0.36027,1040.0,0.35941,3477.9,0.36028,10242.4,0.3594,8272.8,0.36029,10635.4,0.35938,16048.4,0.36035,8577.7,0.35937,4732.0,0.36036,5975.5,0.35935,4412.6,0.3604,8324.0,0.35934,3847.9,0.36041,4835.1,0.35931,5242.8,0.36053,12569.8,0.3593,7972.5,0.36054,13868.0,0.35929,18167.9,0.36055,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,0.35968,6316.0,0.35996,38892.2,0.35963,4336.8,0.35997,11111.4,0.35962,3475.9,0.35998,11111.4,0.35961,25810.3,0.36002,5441.3,0.3595,8344.9,0.36003,5103.7,0.35947,13270.0,0.36004,5308.1,0.35945,12868.2,0.36007,5975.5,0.35943,3477.7,0.3601,4548.4,0.35938,3726.1,0.36012,3386.5,0.35935,4412.6,0.36013,2239.5,0.35933,4836.6,0.36014,6823.9,0.3593,906.1,0.36015,5557.1,0.35921,6357.4,0.36016,5369.3,0.3592,8608.2,0.36017,5564.3,0.35919,12931.3,0.3602,2184.6,0.35913,8664.5,0.36024,10889.8,0.35911,16618.0,0.36025,10811.1,0.35909,11830.1,0.36029,5154.0,0.35884,8618.8,0.36032,8577.7,0.3588,11951.1,0.36033,1242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,0.35976,67661.7,0.3598,5304.1,0.35967,11817.4,0.35983,3505.4,0.3596,8342.6,0.35985,6427.3,0.35955,4344.3,0.35997,5614.4,0.35953,13886.0,0.35998,5080.0,0.35952,6356.0,0.35999,10551.8,0.35948,5153.8,0.36005,59799.6,0.35947,31346.8,0.36006,4330.9,0.35946,7033.6,0.36007,5975.5,0.35945,13984.2,0.36013,1040.0,0.35943,3849.1,0.36016,10897.4,0.35941,11324.8,0.36017,9802.0,0.35933,3478.7,0.36023,7845.6,0.35931,4474.4,0.36029,13877.7,0.35924,6080.7,0.3603,9453.8,0.35923,21436.1,0.36032,8577.7,0.3592,1255.5,0.36033,4842.5,0.35918,4732.6,0.36036,5975.5,0.35917,3726.1,0.36041,5238.3,0.35912,8664.5,0.36042,10098.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,0.35988,1404.1,0.35989,17541.7,0.35968,6972.1,0.3599,5935.6,0.35962,3475.9,0.35991,11113.1,0.3596,1293.3,0.35992,14322.3,0.35957,4586.2,0.35996,4296.8,0.35956,3848.7,0.35997,9830.1,0.35952,7028.0,0.36003,5783.9,0.35949,7231.0,0.36006,5975.5,0.35948,6884.9,0.36009,3386.5,0.35947,5237.9,0.36013,6597.0,0.35946,12692.2,0.36014,10428.3,0.35926,3479.4,0.36015,10841.3,0.35925,12990.9,0.3602,2184.6,0.35923,14534.6,0.36028,5148.6,0.3592,2593.1,0.3603,9264.2,0.35917,3726.1,0.36036,5975.5,0.35911,8664.5,0.36037,13874.6,0.35909,11830.1,0.36038,11031.7,0.35901,13454.2,0.36042,10098.1,0.35898,16668.0,0.3605,620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,0.3596,1242.0,0.35964,6889.0,0.35959,61214.1,0.35965,6427.3,0.35956,5688.8,0.35975,9765.1,0.35948,6426.5,0.35976,5975.5,0.35941,4481.6,0.35982,5292.4,0.3594,8347.2,0.35983,65690.0,0.35937,6355.9,0.35984,5531.9,0.35935,10512.1,0.35993,1040.0,0.35926,13428.6,0.36003,10516.3,0.35925,10568.1,0.36006,16470.8,0.35924,20495.3,0.36008,13885.8,0.35923,14534.6,0.36009,8577.7,0.35922,4732.0,0.3601,9029.4,0.3592,5597.3,0.36018,25528.4,0.35919,5242.4,0.36024,4732.7,0.35917,11577.9,0.36027,9697.5,0.35915,4418.5,0.3603,686.5,0.3591,3480.9,0.36031,13876.9,0.35909,11830.1,0.36032,11566.5,0.35901,4835.4,0.36033,10840.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,0.35944,8346.3,0.35947,19016.3,0.35943,1242.0,0.35954,5479.5,0.35938,5479.5,0.35957,5783.9,0.35929,5685.4,0.35965,4844.2,0.35928,6775.2,0.35966,66024.3,0.3592,8351.8,0.35967,4675.9,0.35919,4247.1,0.35971,1040.0,0.35916,20240.6,0.35974,4605.5,0.35909,4732.0,0.35976,5975.5,0.35908,14844.1,0.35979,1242.0,0.35907,7033.5,0.35981,16429.0,0.35904,7151.4,0.35988,13893.5,0.35903,6383.1,0.35989,9159.4,0.359,3481.9,0.3599,8970.7,0.35896,4479.8,0.35991,9573.6,0.35895,5243.0,0.35995,4839.4,0.35894,3853.9,0.36001,11118.0,0.35891,7851.2,0.36005,25528.4,0.35881,3483.7,0.36006,5975.5,0.3588,998.1,0.36009,13885.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,0.35914,6294.1,0.35917,5975.5,0.35906,1242.0,0.35923,6177.5,0.35899,70865.6,0.35933,5459.7,0.35898,6288.7,0.35941,10393.0,0.3589,6361.6,0.35942,5632.9,0.35884,13879.0,0.35945,4959.3,0.35881,3483.7,0.35946,4638.1,0.3588,17142.3,0.35947,5884.6,0.35879,11830.1,0.35948,3386.5,0.35878,3726.1,0.35951,1040.0,0.35875,36873.3,0.3596,679.6,0.35869,13972.5,0.3597,39428.8,0.35866,7339.5,0.35971,8577.7,0.35864,5249.2,0.35974,24140.5,0.35858,16673.0,0.35975,9981.8,0.35851,5976.2,0.35976,5975.5,0.3585,4843.5,0.35982,7851.2,0.35842,8664.5,0.35985,5248.8,0.3584,3061.2,0.35987,7310.4,0.35836,6401.1,0.3599,635.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,0.3586,2184.6,0.35869,6177.5,0.35859,1242.0,0.35879,4584.8,0.35849,9976.0,0.35885,11759.4,0.35848,6414.8,0.35886,78388.4,0.35847,2872.2,0.35888,5536.4,0.35842,3487.5,0.35889,5170.3,0.3583,27045.9,0.35892,1040.0,0.35823,5252.8,0.35897,25528.4,0.35822,4653.1,0.35899,1242.0,0.35821,3726.1,0.359,2184.6,0.35818,3858.4,0.35906,5020.4,0.35815,35384.0,0.35907,4855.3,0.35814,3490.3,0.3591,1061.0,0.35813,12441.8,0.35916,8577.7,0.35809,16673.0,0.35917,5975.5,0.35794,8664.5,0.35923,3859.5,0.3579,3412.7,0.3593,5252.8,0.35778,9777.1,0.35934,3726.1,0.35777,8618.8,0.3594,20139.7,0.35776,6389.6,0.35942,4848.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,0.35872,8363.0,0.35879,6113.8,0.35871,1242.0,0.35885,5975.5,0.35867,2184.6,0.35888,9980.7,0.35865,5500.8,0.35901,5783.9,0.35863,72590.8,0.35902,4784.8,0.35862,4280.5,0.35903,5317.2,0.35858,6647.1,0.35905,1040.0,0.35856,5633.9,0.3591,1061.0,0.3585,8368.2,0.35914,25528.4,0.35843,13933.0,0.35916,8577.7,0.35842,3487.5,0.35917,5975.5,0.3584,6378.3,0.3592,8351.8,0.35839,11118.0,0.35921,7868.0,0.35834,7056.0,0.3593,5252.8,0.3583,34364.4,0.35931,9243.0,0.35829,5169.9,0.35932,18338.5,0.35827,7868.0,0.35942,8707.5,0.35825,3864.1,0.35945,13910.1,0.35823,5252.8,0.35946,150574.3,0.35822,4653.1,0.35947,5884.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,0.35904,5913.1,0.3591,4113.8,0.359,3426.6,0.35914,5527.3,0.35891,5599.1,0.35915,5468.4,0.35888,6596.2,0.35916,10980.9,0.35887,69984.5,0.35917,5975.5,0.3588,8361.2,0.35921,4420.8,0.35879,4658.9,0.35927,5164.9,0.3587,29042.5,0.3593,10665.3,0.35869,5979.9,0.35931,10504.1,0.35868,6610.6,0.35933,1040.0,0.35867,2184.6,0.35947,5884.6,0.35866,11118.0,0.3595,9046.7,0.35857,3486.1,0.35953,25719.9,0.35856,5170.3,0.3596,679.6,0.35854,7863.0,0.35961,9257.3,0.35852,3486.6,0.35962,10094.7,0.35851,4431.7,0.35965,3859.4,0.35847,11754.7,0.3597,9061.4,0.35846,10679.2,0.35973,13899.3,0.35832,4848.3,0.35974,179828.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,0.35916,13211.1,0.35917,5975.5,0.3591,72678.2,0.3592,5197.7,0.35909,5651.0,0.35921,4977.6,0.35907,1242.0,0.35924,5518.4,0.359,5438.8,0.35925,4070.0,0.35898,6516.8,0.35935,10245.8,0.3589,8358.8,0.35936,80721.7,0.35889,4515.5,0.35942,5783.9,0.35882,13933.0,0.35943,1040.0,0.35881,27600.7,0.35947,5884.6,0.35875,7044.8,0.3595,701.8,0.3587,15109.5,0.35952,13907.4,0.35867,2184.6,0.35953,35294.3,0.35865,3858.7,0.3596,9022.2,0.35862,6837.0,0.35962,10094.7,0.35861,6084.3,0.35965,3859.4,0.35859,13538.1,0.3597,8292.5,0.35856,5170.3,0.35973,13899.3,0.35854,7863.0,0.35974,150574.3,0.35852,3486.6,0.35977,3726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,0.35881,1242.0,0.35884,11651.3,0.3587,75689.8,0.35886,4070.0,0.35867,4604.1,0.35898,5783.9,0.35857,6674.5,0.35899,10804.7,0.3585,8368.2,0.35901,4474.0,0.35842,20983.4,0.35902,1040.0,0.35841,3487.6,0.35907,5169.0,0.3584,3858.3,0.35917,5975.5,0.35836,8297.1,0.3592,8926.2,0.35833,7868.3,0.35923,20767.4,0.35832,13181.8,0.35927,4743.1,0.3583,17083.5,0.35929,7862.3,0.35822,3657.0,0.35931,5252.8,0.35821,3726.1,0.35935,8577.7,0.35819,26937.5,0.35947,5884.6,0.35811,4847.1,0.3595,701.8,0.35808,8664.5,0.35954,13906.6,0.35806,13088.3,0.35955,25528.4,0.358,2671.7,0.35957,20269.8,0.35799,16673.0,0.3596,5526.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,0.3589,9043.9,0.35902,4022.1,0.35877,6499.8,0.35907,11074.5,0.3587,8363.5,0.35908,4828.3,0.35868,4669.9,0.3591,67054.9,0.35859,25073.0,0.35911,3386.5,0.35857,12854.8,0.35912,5783.9,0.35851,7050.4,0.35916,5164.2,0.35849,4743.3,0.35917,10207.9,0.35844,3487.3,0.35918,1242.0,0.35843,4430.2,0.3592,574.4,0.35841,3487.6,0.35923,20767.4,0.3584,4788.9,0.35924,1040.0,0.35833,21032.1,0.35929,13916.3,0.35832,4485.6,0.3593,8349.5,0.3583,17083.5,0.35933,7862.4,0.35828,8664.5,0.35934,13914.3,0.35822,167.5,0.35935,8577.7,0.35821,3726.1,0.35936,4743.3,0.35819,26937.5,0.3594,5253.0,0.35811,4847.1,0.35947,15348.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,0.35897,2015.1,0.35898,27856.7,0.35888,1242.0,0.35901,4346.5,0.3588,2184.6,0.35902,73779.7,0.35876,66876.1,0.35907,5524.3,0.35867,6827.3,0.35912,9170.4,0.35862,13917.3,0.35916,5164.4,0.35861,4308.0,0.35917,7015.5,0.3586,16658.4,0.3592,574.4,0.35851,7050.4,0.35923,20767.4,0.35845,13521.8,0.3593,8349.5,0.35844,3487.3,0.35933,7862.4,0.35843,4430.2,0.35935,8577.7,0.35841,7213.7,0.35936,4743.3,0.3584,4788.9,0.3594,5253.0,0.35833,7868.3,0.35946,13909.7,0.35832,4485.6,0.35947,15348.4,0.3583,5253.4,0.35948,10510.2,0.35822,167.5,0.3595,701.8,0.3582,7434.9,0.35959,25528.4,0.35819,33780.4,0.3596,5526.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,0.3586,8365.8,0.35873,3741.6,0.35859,2184.6,0.35874,4345.0,0.35847,70369.8,0.35875,5626.1,0.35843,4355.5,0.35884,5169.5,0.3584,8370.5,0.35885,4815.9,0.35836,3488.1,0.35886,10814.0,0.35833,13929.0,0.35889,1040.0,0.35832,7050.3,0.35896,5783.9,0.35829,4491.2,0.35905,10782.4,0.35823,14482.8,0.35908,10975.5,0.35822,167.5,0.3591,9015.9,0.35821,8299.2,0.35915,4743.1,0.3582,1144.9,0.35916,13921.3,0.35815,2007.7,0.35917,14553.2,0.35814,13260.0,0.3592,574.4,0.35811,3490.5,0.35921,7868.0,0.35806,7873.9,0.35923,5261.5,0.35799,8664.5,0.35928,3866.3,0.35796,6908.5,0.35931,13150.9,0.35795,7297.4,0.35932,13915.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,0.35859,10495.6,0.35874,9352.9,0.35858,1242.0,0.35879,63284.6,0.35857,5696.6,0.35883,5317.1,0.35856,66436.2,0.35884,11161.4,0.35847,7041.3,0.35885,9530.5,0.35843,4360.8,0.35886,5975.5,0.3584,8370.5,0.35893,3386.5,0.35829,11152.0,0.35894,1040.0,0.35828,13929.0,0.35895,4748.8,0.35824,15763.5,0.359,7873.6,0.35823,7056.0,0.35905,10782.4,0.35822,167.5,0.35906,13925.2,0.35821,8299.2,0.35907,7330.2,0.3582,981.1,0.35908,10975.5,0.35818,3726.1,0.3591,9015.9,0.35817,4491.1,0.35917,5975.5,0.35814,13260.0,0.35918,8577.7,0.35812,3490.5,0.3592,574.4,0.35811,3864.9,0.35923,5261.5,0.35806,7873.9,0.35927,13917.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,0.35849,2184.6,0.35863,3741.6,0.35846,3209.2,0.35867,64955.7,0.35841,1242.0,0.35868,5487.9,0.35839,63548.3,0.3587,6451.2,0.35838,5637.9,0.35871,3699.7,0.35837,4645.2,0.35877,5783.9,0.35836,6560.5,0.35878,2282.0,0.3583,8372.8,0.35882,4232.8,0.35822,167.5,0.35884,10121.4,0.35821,7056.0,0.35885,4748.8,0.35816,7274.6,0.35886,5975.5,0.35815,7349.6,0.3589,19337.6,0.35814,2018.2,0.35897,13928.7,0.35813,19731.2,0.35898,8577.7,0.35812,11152.0,0.359,7873.6,0.35811,8304.2,0.35901,9123.1,0.35804,7922.5,0.3591,661.7,0.35803,3864.7,0.35915,9529.1,0.35801,3491.5,0.35916,10064.0,0.35794,3726.1,0.35917,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,0.35829,1242.0,0.35845,1395.1,0.35828,2184.6,0.35846,9311.5,0.35827,5517.4,0.3585,62453.1,0.35826,63404.3,0.35853,4619.3,0.35822,167.5,0.35854,10770.2,0.35817,6758.7,0.35856,5016.8,0.35813,24256.5,0.35858,3699.7,0.3581,8377.5,0.3586,5783.9,0.35804,25081.0,0.35863,1040.0,0.35801,3491.5,0.35876,10918.1,0.35797,7056.0,0.35878,9623.2,0.35794,15268.0,0.3588,9042.4,0.35793,7634.8,0.35883,1242.0,0.35791,4491.2,0.35884,7873.6,0.3579,12480.3,0.35885,13933.3,0.35789,7873.6,0.35886,5975.5,0.35788,5258.9,0.35891,8302.3,0.35781,3493.5,0.35893,7330.9,0.3578,3077.8,0.35895,4748.8,0.35779,4748.8,0.35898,8577.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,0.35822,167.5,0.35836,3741.6,0.35818,2184.6,0.35837,5538.1,0.35817,5600.0,0.35838,1395.5,0.35814,1242.0,0.3584,3209.2,0.35807,7027.2,0.35841,62828.7,0.35802,4273.9,0.35845,4458.3,0.358,8379.8,0.35848,4819.8,0.35797,7056.0,0.35849,6440.1,0.35794,25097.0,0.35853,5783.9,0.3579,650.2,0.35854,7169.0,0.35783,2040.8,0.35855,5175.3,0.35782,7224.3,0.35858,3699.7,0.35781,13741.2,0.35861,7879.2,0.3578,1044.4,0.35862,2239.5,0.35779,4748.8,0.35864,4748.8,0.35778,8308.0,0.35869,13939.6,0.35776,4496.8,0.3587,13222.4,0.35773,7220.4,0.35875,13937.2,0.35772,7879.2,0.35876,10918.1,0.35769,16720.0,0.35877,8577.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,0.35808,2184.6,0.35821,4286.3,0.35804,1242.0,0.35822,5975.5,0.35799,61939.0,0.35825,3741.6,0.35797,7174.5,0.3583,5196.7,0.3579,9032.4,0.35831,8517.9,0.35781,7061.5,0.35839,5783.9,0.3578,1137.6,0.3584,1040.0,0.35779,13945.0,0.35844,5175.6,0.35778,11152.0,0.35854,15078.7,0.35777,4400.9,0.35856,12040.8,0.35776,6683.6,0.3586,8365.8,0.35775,7130.2,0.35862,13942.3,0.35766,4497.8,0.35863,7336.6,0.35764,5475.5,0.35876,35148.7,0.35763,16365.1,0.35878,19696.6,0.35761,11374.6,0.3588,14616.5,0.35751,7378.4,0.35881,3870.7,0.3575,7274.2,0.35886,5975.5,0.35749,8664.5,0.35889,4860.1,0.35748,281.7,0.3589,635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,0.35818,2184.6,0.35834,4847.8,0.35817,67690.8,0.35835,13778.9,0.3581,1242.0,0.35837,3741.6,0.35807,6874.0,0.35842,4553.5,0.358,8379.8,0.35844,3856.3,0.35798,4665.6,0.35845,61139.2,0.35792,13945.0,0.35846,5175.6,0.35791,11168.0,0.3585,5783.9,0.3579,650.2,0.35853,10690.9,0.35789,6465.8,0.35854,16118.7,0.35788,7258.8,0.35869,18694.0,0.35781,10555.0,0.3587,8363.5,0.3578,1137.6,0.35876,9620.3,0.35778,4755.0,0.35878,19696.6,0.35777,1970.7,0.35879,13935.7,0.35776,4437.6,0.3588,681.2,0.35771,8308.7,0.35881,3870.7,0.3577,3870.7,0.35886,5975.5,0.35767,7086.5,0.35887,29254.5,0.35766,11127.9,0.35889,4860.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,0.3582,8268.3,0.35833,14198.2,0.35819,1242.0,0.35834,4628.9,0.35818,2184.6,0.35836,3209.2,0.35815,60565.3,0.35841,60515.5,0.35808,5594.3,0.35842,3856.3,0.35807,7215.9,0.35844,5783.9,0.358,8379.8,0.35845,4322.5,0.35799,4619.7,0.35846,11113.5,0.35791,25113.0,0.35847,5182.9,0.3579,650.2,0.35848,9627.1,0.35789,13357.6,0.35853,1040.0,0.35782,2043.5,0.35854,5927.0,0.35781,3493.5,0.3586,8446.3,0.3577,3870.7,0.35869,13939.6,0.35768,14362.5,0.3587,8363.5,0.35766,4497.8,0.35874,13937.6,0.35763,16365.1,0.35875,8577.7,0.35762,3495.3,0.35876,9620.3,0.35761,7879.2,0.35878,11118.9,0.35759,5264.0,0.3588,681.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.35843,1242.0,0.35854,10753.5,0.35842,2184.6,0.35858,5503.2,0.35839,60507.8,0.35859,3741.6,0.35838,2184.6,0.35861,5799.9,0.35837,5517.6,0.35864,4618.6,0.35836,7302.0,0.35865,19321.4,0.3583,8372.8,0.35869,61070.6,0.35825,4304.9,0.35879,5783.9,0.35824,28232.4,0.3588,681.2,0.35815,11168.0,0.35882,10607.7,0.35814,6389.6,0.35883,11888.6,0.35813,5176.4,0.3589,635.0,0.3581,7061.6,0.35893,7874.5,0.35807,14868.8,0.35895,8577.7,0.35801,8752.0,0.35897,5975.5,0.358,11853.9,0.359,8356.5,0.35797,4437.0,0.35903,5259.3,0.35793,8308.2,0.35904,19107.5,0.35792,7879.9,0.35906,9178.9,0.3579,650.2,0.35909,3726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.35842,2184.6,0.35854,10027.6,0.35838,2184.6,0.35859,3741.6,0.35837,5517.6,0.3586,5799.9,0.35836,7188.8,0.35864,9851.8,0.35833,7790.9,0.35866,24818.8,0.35825,4304.9,0.35868,3856.3,0.35824,13945.0,0.35876,10284.5,0.35823,14110.2,0.35877,5176.7,0.35816,3490.1,0.35879,5783.9,0.35815,17849.0,0.3588,681.2,0.35814,6389.6,0.35881,1242.0,0.35813,5176.4,0.35882,19824.8,0.35805,14592.3,0.35885,1040.0,0.35801,8752.0,0.3589,635.0,0.358,8362.3,0.35892,10432.3,0.35797,4437.0,0.35893,7874.5,0.35793,8308.2,0.35896,5975.5,0.35792,7879.9,0.35903,5259.3,0.3579,650.2,0.35904,8304.1,0.35786,8664.5,0.3591,12819.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,0.35879,6728.1,0.3588,3741.6,0.35872,1242.0,0.35884,11454.5,0.35869,18475.8,0.3589,10768.0,0.35868,30.8,0.35897,9939.5,0.35864,63083.0,0.35899,20682.9,0.35858,2184.6,0.359,5169.5,0.35855,13807.3,0.35902,1242.0,0.35852,4396.3,0.3591,600.2,0.3585,8368.2,0.35911,24449.0,0.35846,12874.1,0.35915,8325.1,0.35842,16117.6,0.35917,7868.0,0.35839,11788.1,0.3592,8351.8,0.35838,2184.6,0.35929,5253.6,0.35835,7056.0,0.3593,11632.7,0.35823,7868.0,0.35933,9841.4,0.3582,8160.9,0.35934,8297.4,0.35817,3726.1,0.35935,25528.4,0.35815,6934.9,0.35936,9520.1,0.35805,8227.6,0.35943,3726.1,0.358,8362.5,0.35944,4851.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,0.35819,6935.9,0.3582,3697.0,0.3581,1565.8,0.35829,62365.7,0.35805,13507.5,0.35835,12454.2,0.35804,7886.0,0.35836,1565.8,0.35801,4348.4,0.35837,9551.3,0.358,62717.5,0.35841,5622.7,0.35796,13624.6,0.35842,5175.0,0.3579,9032.4,0.35843,4232.5,0.35788,13024.1,0.35844,2184.6,0.35781,7061.5,0.3585,19208.9,0.3578,924.0,0.35859,7343.7,0.35777,4696.7,0.3586,26537.4,0.35774,5264.7,0.35861,10814.7,0.35769,8306.4,0.35862,4748.8,0.35766,4496.8,0.3587,582.0,0.35765,3495.0,0.35874,4860.0,0.35759,11830.1,0.35879,39118.2,0.3575,31254.7,0.3588,786.1,0.35749,4860.8,0.35886,3869.8,0.35748,281.7,0.35891,8308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,0.35938,6827.6,0.35942,3697.0,0.35928,19378.2,0.35945,5799.9,0.35924,1566.8,0.35949,4659.6,0.35921,2184.6,0.3595,10234.6,0.35915,14146.0,0.35952,61165.4,0.3591,8354.2,0.35954,1040.0,0.35909,4286.1,0.35957,1566.8,0.359,15978.8,0.35958,5622.7,0.35891,11162.0,0.35959,21248.5,0.3589,3482.9,0.3596,2184.6,0.35889,7044.8,0.35965,4737.7,0.35881,14319.7,0.3597,20218.3,0.35874,13933.0,0.35976,5247.2,0.35873,7856.8,0.35977,7856.8,0.35861,8227.6,0.3598,1288.7,0.3586,5147.6,0.35983,4841.3,0.35858,8289.2,0.35988,8325.1,0.35847,4491.1,0.35989,21648.5,0.35843,15391.5,0.35995,4700.6,0.35841,5975.5,0.35999,10444.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,0.35942,27822.6,0.35948,3643.9,0.35938,6421.6,0.35949,5553.9,0.35933,7527.8,0.35954,62938.9,0.3593,1562.3,0.35955,11105.4,0.35928,13291.3,0.35958,20198.5,0.35923,5455.8,0.35959,10033.3,0.35922,4210.1,0.35961,1040.0,0.35921,2184.6,0.35964,12448.5,0.35914,12588.1,0.35967,18981.0,0.3591,9118.8,0.35975,10701.2,0.35905,13933.0,0.35978,4738.1,0.35901,11162.0,0.3598,1288.7,0.359,15978.8,0.35984,4841.5,0.3589,3482.9,0.35988,8325.1,0.35889,7044.8,0.35989,12144.6,0.35888,8285.6,0.35994,10041.7,0.35881,14959.0,0.35995,4700.6,0.35876,5247.2,0.35997,5243.5,0.35873,12342.4,0.35999,10056.2,0.35867,13069.1,0.36005,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,0.35938,6954.3,0.35947,3549.8,0.35929,5491.7,0.35948,5684.6,0.35927,76045.2,0.35949,10047.9,0.35925,4378.5,0.35952,61545.7,0.3592,1562.8,0.35954,1040.0,0.35914,13986.7,0.35958,19464.4,0.3591,8354.2,0.35959,2184.6,0.359,17279.5,0.35961,5622.7,0.3589,3482.9,0.35965,4307.4,0.35888,8285.6,0.35966,5799.9,0.35886,18505.0,0.35968,1562.8,0.35876,5247.2,0.3597,10217.7,0.35873,12342.4,0.35975,10150.1,0.35869,8227.6,0.35979,2184.6,0.35867,4841.5,0.3598,13075.5,0.35865,4700.6,0.35981,7852.1,0.3586,1289.0,0.35989,8325.1,0.35851,1944.9,0.35994,3859.0,0.3585,11951.1,0.35995,15862.6,0.35843,15391.5,0.35997,19133.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,0.35911,6938.2,0.35926,13864.4,0.35905,13550.4,0.35927,1040.0,0.359,31341.0,0.3593,14332.2,0.3589,4482.5,0.35931,10285.1,0.35889,7358.8,0.35935,20083.6,0.35888,7555.8,0.35936,65658.5,0.35879,13802.5,0.35938,5522.1,0.35877,8283.4,0.35939,5622.7,0.35873,12342.4,0.3594,27316.7,0.35871,3484.7,0.35941,3470.8,0.35868,3858.7,0.35943,2435.2,0.35865,4700.6,0.35947,5799.9,0.3586,3320.2,0.35948,10767.9,0.35853,13005.6,0.35954,20716.8,0.35849,8227.6,0.35963,4737.9,0.35843,15391.5,0.35964,10689.4,0.35842,3487.5,0.35965,10755.0,0.35841,5975.5,0.35967,8325.1,0.3584,2505.4,0.35973,13899.3,0.35819,11830.1,0.35977,5247.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,0.35927,6896.6,0.35931,1563.3,0.35917,10115.8,0.35936,3335.7,0.35916,12934.3,0.35938,4354.6,0.35915,60732.5,0.35939,10735.0,0.3591,2184.6,0.35943,1040.0,0.35901,13833.7,0.35948,21638.0,0.35892,19369.2,0.35949,2184.6,0.3589,3482.9,0.3595,5158.1,0.35888,8283.2,0.35953,5622.7,0.35886,4485.6,0.35954,5493.8,0.35878,7851.2,0.35956,5799.9,0.35869,3484.9,0.35961,20014.4,0.35867,13496.6,0.35965,3470.8,0.35864,3859.3,0.35974,7856.8,0.3586,1359.4,0.35978,4738.1,0.35859,8227.6,0.3598,1030.4,0.35856,5248.5,0.35986,25528.4,0.35843,15391.5,0.35987,8325.1,0.35842,10662.6,0.35988,13893.5,0.35841,4847.4,0.35989,18118.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,0.35902,34508.4,0.35903,1562.6,0.35892,13809.0,0.35914,15302.6,0.3589,2184.6,0.35916,9135.6,0.35889,60851.7,0.35921,62115.2,0.35883,4314.8,0.35923,20357.9,0.3588,8361.2,0.35925,4592.5,0.35872,13299.3,0.35926,1040.0,0.35864,11131.0,0.3593,13299.6,0.35863,13914.0,0.35931,5622.7,0.35853,7044.8,0.35932,3470.8,0.35845,3487.2,0.35933,13914.7,0.35844,35999.8,0.35934,7862.4,0.35843,13446.3,0.35935,10861.1,0.35842,3487.5,0.35936,25528.4,0.35841,3864.3,0.3594,1073.6,0.35831,8227.6,0.3595,13082.5,0.3583,947.4,0.35953,4847.5,0.35828,4847.7,0.35958,8325.1,0.3582,1979.4,0.35959,13904.7,0.35819,11830.1,0.3596,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,0.35892,6875.7,0.35901,3250.2,0.35886,12527.1,0.35903,10483.7,0.35881,14207.7,0.35907,62846.2,0.3588,2184.6,0.35908,6406.1,0.35877,61012.9,0.3591,6203.5,0.35872,13275.3,0.35913,20834.8,0.35871,4219.3,0.35914,4232.0,0.3586,15410.6,0.35917,10267.5,0.35856,8291.1,0.35919,2184.6,0.35845,3487.2,0.3592,5622.7,0.35844,41252.9,0.35921,10101.9,0.35843,14883.1,0.35924,3470.8,0.35841,3864.3,0.35926,5799.9,0.3584,7862.3,0.35929,20543.6,0.35831,3488.6,0.35943,7324.7,0.3583,11158.2,0.35958,17916.6,0.35829,4691.7,0.35963,23402.1,0.35828,4847.7,0.35964,3858.9,0.35819,11830.1,0.35965,4687.9,0.35813,9777.1,0.35966,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,0.35916,6929.4,0.35926,14578.7,0.35915,6363.6,0.35928,9939.8,0.3591,2184.6,0.35929,1564.2,0.35908,5604.7,0.35934,1040.0,0.35906,13383.4,0.35937,21408.2,0.359,2184.6,0.35941,5164.0,0.35893,4504.7,0.35945,4290.3,0.35892,13949.1,0.35946,19242.5,0.3589,8358.8,0.35948,7856.8,0.35889,1564.2,0.35949,4743.1,0.35867,3485.1,0.35954,5622.7,0.35866,13914.0,0.35955,5247.7,0.35865,4485.5,0.35965,4687.9,0.35859,1975.1,0.35966,3864.4,0.35857,8289.2,0.35967,13901.6,0.35856,5247.4,0.35968,16763.7,0.35854,7050.3,0.3597,9304.7,0.35852,7856.8,0.35973,10913.8,0.35849,3865.2,0.35974,4847.1,0.35848,22759.8,0.35977,8325.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,0.35936,6296.8,0.35946,4380.6,0.35927,5673.5,0.35947,8649.1,0.35926,7416.5,0.35948,70870.9,0.35925,6831.8,0.35952,1040.0,0.35924,61116.1,0.35956,11400.4,0.3592,2184.6,0.35957,19809.1,0.35918,4630.1,0.35959,3747.3,0.35917,6907.1,0.35963,5622.7,0.35912,6278.7,0.35964,3470.8,0.3591,8354.2,0.35965,5158.4,0.35898,7851.2,0.35968,13901.2,0.35895,10232.1,0.35969,19169.7,0.35894,20165.1,0.3597,964.5,0.35889,3858.8,0.35975,7318.6,0.35879,3483.9,0.35976,4737.5,0.35878,6277.3,0.35979,7855.9,0.35876,6353.1,0.3598,8337.9,0.35871,3484.7,0.35985,5247.7,0.3587,1152.8,0.35987,4692.8,0.35868,8227.6,0.35988,13893.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,0.35936,6928.1,0.35947,18744.2,0.35927,5656.8,0.35953,1040.0,0.35926,4282.3,0.35956,5669.0,0.35925,13103.7,0.35957,20686.2,0.3592,2184.6,0.35958,4524.9,0.35912,7416.3,0.35959,3747.3,0.3591,8354.2,0.35963,5622.7,0.35908,1562.3,0.35964,3470.8,0.35907,6257.7,0.35967,13901.6,0.35902,11131.0,0.35968,19398.0,0.35894,20165.1,0.35975,4737.6,0.35888,15323.4,0.35976,7856.8,0.35885,3858.7,0.35977,8325.1,0.35881,3483.7,0.3598,8337.9,0.3588,7856.8,0.35985,5247.7,0.35878,6277.3,0.35987,23435.0,0.35877,1952.6,0.35989,8283.2,0.35876,6353.1,0.35991,13892.3,0.35871,3484.7,0.35992,4841.1,0.3587,1152.8,0.35997,3858.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,0.35936,7216.1,0.35947,15647.7,0.35932,5620.6,0.35948,65356.9,0.35926,64946.6,0.35955,1040.0,0.35925,13408.7,0.35956,25996.1,0.3592,2184.6,0.35958,4524.9,0.35911,7269.0,0.35959,3747.3,0.3591,8354.2,0.3596,2435.2,0.35908,1562.2,0.35961,5622.7,0.35907,6770.9,0.35962,5158.1,0.35895,11131.0,0.35964,3470.8,0.35894,20165.1,0.35967,13901.6,0.35888,15323.4,0.35968,20597.3,0.35885,3858.7,0.35975,4737.6,0.35881,3483.7,0.35976,15174.3,0.3588,7856.8,0.35978,8325.1,0.35878,6277.3,0.3598,8337.9,0.35876,6353.1,0.35985,5247.7,0.35871,3484.7,0.35986,13894.2,0.3587,3105.0,0.35987,24836.2,0.35869,8227.6,0.35989,8283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,0.35916,6359.5,0.35927,21896.9,0.35911,5588.1,0.35928,3171.9,0.35906,60657.2,0.3593,1562.2,0.35905,13344.9,0.35932,5163.7,0.359,2184.6,0.35933,4680.8,0.35895,4220.9,0.35934,1040.0,0.35894,20165.1,0.35935,3470.8,0.35891,6663.7,0.35936,10335.0,0.3589,15325.6,0.35937,10002.1,0.35888,1562.2,0.35939,2184.6,0.35878,7044.8,0.35945,5622.7,0.3587,1152.8,0.35946,2435.2,0.35868,1968.9,0.35948,23335.0,0.35867,8289.1,0.35949,11066.4,0.35865,4485.5,0.35953,4737.6,0.35864,3864.1,0.35956,7856.0,0.35861,3485.7,0.35958,8325.1,0.3586,7856.8,0.3596,9598.5,0.35857,6218.7,0.35963,5975.5,0.35856,5247.4,0.35967,3864.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,0.35925,7024.6,0.35937,19345.8,0.35918,5421.6,0.35941,5157.6,0.35916,4385.5,0.35942,4320.5,0.35915,61750.0,0.35946,29941.4,0.35914,13307.2,0.35949,2184.6,0.3591,2184.6,0.35954,5622.7,0.35903,1563.1,0.35955,5906.0,0.35901,14384.3,0.35956,1563.1,0.359,8356.5,0.35958,21195.2,0.35894,20165.1,0.3597,8340.2,0.35889,1960.4,0.35976,15174.3,0.35888,7039.2,0.35978,8325.1,0.35879,13918.0,0.3598,8602.0,0.35878,3484.0,0.35984,13895.0,0.35877,13585.3,0.35985,5247.7,0.3587,1152.8,0.35986,13894.2,0.35867,8289.1,0.35987,23200.6,0.35865,4485.5,0.35988,8283.3,0.35864,3864.1,0.3599,4841.2,0.35862,4689.3,0.35996,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,0.35915,7246.2,0.35924,1040.0,0.35907,5628.8,0.35925,5655.5,0.35905,61662.3,0.35926,15983.4,0.35904,13496.3,0.35927,3171.9,0.35902,4466.8,0.35932,5163.4,0.359,2184.6,0.35935,60756.4,0.35897,1561.9,0.35936,21413.5,0.35892,19501.7,0.35939,2184.6,0.35891,14497.8,0.35941,5622.7,0.3589,8358.8,0.35943,4445.0,0.35888,7039.2,0.35947,13909.3,0.35881,11131.0,0.35948,21794.0,0.3588,3483.8,0.35956,7856.7,0.35876,8284.9,0.35959,4738.7,0.3587,1152.8,0.3596,8342.6,0.35865,4485.5,0.35962,5975.5,0.35864,3864.1,0.35964,3864.5,0.35863,3485.5,0.35966,1561.9,0.35862,17641.8,0.35968,8284.9,0.35859,7856.7,0.35979,8325.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,0.35955,7253.8,0.35966,9540.7,0.3595,5466.6,0.35969,3129.4,0.35946,62380.8,0.35971,5158.2,0.35944,13642.3,0.35973,5624.8,0.35941,4397.1,0.35974,5540.5,0.3594,2184.6,0.35976,21103.9,0.35938,19978.7,0.35978,60773.1,0.3593,22542.5,0.35979,2184.6,0.35926,7033.6,0.35985,5622.7,0.35921,14610.9,0.35986,5669.0,0.35917,7845.6,0.35987,21404.5,0.35915,5242.2,0.35992,3470.8,0.3591,1148.5,0.35995,1562.7,0.35909,3858.8,0.35999,13889.2,0.35906,6318.8,0.36,9622.0,0.35904,4480.0,0.36008,8325.1,0.35896,7086.8,0.36012,7304.0,0.35893,5420.1,0.36014,3858.9,0.35892,24343.6,0.36015,13093.4,0.3589,858.9,0.36016,4840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,0.35964,6569.8,0.35976,16042.7,0.35953,14156.1,0.35978,3059.3,0.35952,4455.7,0.35982,5158.5,0.3595,2184.6,0.35985,21231.0,0.35945,61793.7,0.35986,5572.2,0.35943,5572.9,0.3599,2184.6,0.35941,1561.5,0.35991,5622.7,0.3594,13194.6,0.35997,20567.4,0.35934,5619.6,0.36,4732.6,0.35925,4732.0,0.36008,8325.1,0.35919,25028.0,0.36017,5242.3,0.35918,3859.4,0.36018,4685.9,0.35911,3480.8,0.3602,1314.6,0.35901,13305.1,0.36022,21371.7,0.35896,8227.6,0.36027,8273.8,0.35895,1940.6,0.36028,5975.5,0.35893,3482.6,0.36041,17341.3,0.35892,19501.7,0.36042,160351.4,0.35891,5975.5,0.36044,4480.0,0.3589,617.8,0.36052,36572.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,0.35974,7098.8,0.35983,8519.2,0.35971,5451.7,0.35985,4676.7,0.35963,13957.2,0.35986,10631.1,0.3596,2184.6,0.35989,62333.4,0.35952,4455.7,0.35992,5577.7,0.3595,22012.3,0.35993,5158.5,0.35947,1560.9,0.35995,24983.8,0.35945,17803.8,0.35997,1040.0,0.35935,13910.0,0.36,7807.3,0.35934,11118.0,0.36001,3470.8,0.3593,1089.3,0.36006,15448.0,0.35929,3479.1,0.36007,20453.1,0.35928,8273.7,0.3602,14375.9,0.35926,7033.5,0.36026,3858.9,0.35918,3859.4,0.36027,7845.2,0.35917,7846.6,0.36028,14300.6,0.35916,1924.4,0.3603,10076.9,0.35915,18557.0,0.36032,13876.5,0.35914,9638.3,0.36033,8272.2,0.35909,3481.0,0.36036,20398.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,0.35952,3477.8,0.35955,9815.0,0.35943,3100.0,0.35956,5071.1,0.35941,6600.5,0.35959,3059.3,0.35933,4224.0,0.35962,3209.2,0.35932,6461.6,0.35964,5544.1,0.35924,14736.5,0.35965,15374.4,0.3592,8351.8,0.35966,9895.0,0.35916,7182.9,0.35969,60084.8,0.35912,11118.0,0.3597,1040.0,0.35911,3480.8,0.35972,3470.8,0.35899,7039.2,0.35974,10781.3,0.35895,8279.9,0.35975,6177.5,0.35892,19501.7,0.35976,19739.4,0.3589,1366.1,0.3598,11318.7,0.35888,24663.9,0.3599,13067.6,0.35887,4485.5,0.35991,27171.8,0.3588,3483.8,0.35996,18969.2,0.35878,7856.7,0.35999,8278.0,0.35876,3864.6,0.36005,3859.0,0.35875,5247.1,0.36007,13567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,0.35993,6146.2,0.36004,3008.9,0.35984,5508.8,0.36005,15577.7,0.35982,13535.2,0.36006,4323.2,0.3598,2184.6,0.36008,61403.8,0.35974,6211.6,0.36012,1040.0,0.3597,8340.2,0.36015,21892.8,0.35967,14144.8,0.36016,5622.7,0.35951,13902.0,0.3602,2184.6,0.3595,3477.1,0.36027,9372.1,0.35949,18151.5,0.36028,9464.6,0.35945,18024.6,0.36036,4732.0,0.3593,872.3,0.36038,13874.2,0.35923,8227.6,0.36039,5242.5,0.35922,13425.9,0.3604,8324.0,0.3592,9455.5,0.36046,28850.8,0.35919,3859.0,0.36047,4684.3,0.35911,1907.4,0.3606,3304.9,0.3591,5242.5,0.36064,5975.5,0.359,695.5,0.36066,8278.1,0.35891,10657.8,0.3607,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,0.35959,6500.9,0.35971,9941.4,0.35952,5464.4,0.35974,3008.9,0.3595,2184.6,0.35975,5431.6,0.35948,17598.5,0.35981,21745.6,0.35945,19584.7,0.35983,5159.0,0.3594,8347.2,0.35984,13533.5,0.35937,13740.7,0.35986,1560.1,0.3593,872.3,0.3599,7694.8,0.35927,7033.5,0.35997,19436.6,0.35919,7845.5,0.36003,4732.0,0.35915,3859.4,0.36006,7846.9,0.35914,4479.9,0.3601,8331.0,0.35911,5241.5,0.36015,9101.1,0.35907,14939.1,0.3602,7041.5,0.35902,10859.9,0.36021,4835.4,0.35901,3481.8,0.36028,8397.2,0.359,695.5,0.36031,13876.9,0.35897,8535.1,0.36032,20317.4,0.35895,4836.1,0.36033,7306.1,0.35893,1934.1,0.36042,17340.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,0.35932,6316.3,0.35945,10332.4,0.35922,62659.1,0.35948,3008.9,0.35921,15486.7,0.35953,5510.2,0.35919,5491.7,0.35954,20166.8,0.35918,4432.4,0.35955,5669.0,0.35911,1561.9,0.35956,62304.2,0.3591,8354.2,0.35957,1040.0,0.35907,13446.4,0.3596,2184.6,0.359,695.5,0.35963,5159.8,0.35897,7039.2,0.35965,18428.0,0.35893,11124.0,0.35966,20040.5,0.35892,25315.4,0.35978,4737.6,0.3589,18002.7,0.3598,9540.3,0.35886,16207.0,0.35981,7852.6,0.35884,8283.6,0.35985,8397.2,0.35877,1954.9,0.35986,1560.1,0.35876,5248.0,0.35995,20035.8,0.35874,3484.4,0.36001,25528.4,0.35873,4841.4,0.36014,3470.9,0.35872,13103.0,0.36015,19124.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,0.35953,5056.1,0.35959,3008.9,0.35948,6919.3,0.35961,11976.6,0.35944,3209.2,0.35963,4271.4,0.35942,6923.3,0.35964,15944.8,0.35941,2184.6,0.3597,19126.2,0.35939,1562.2,0.35975,5510.2,0.35937,73030.4,0.35976,20676.3,0.35932,5432.0,0.3598,1337.3,0.35931,16529.8,0.35982,19654.8,0.35923,17270.0,0.35987,13893.9,0.3592,8351.8,0.35988,7858.4,0.35917,13904.8,0.35989,8397.2,0.35913,11124.0,0.3599,8284.0,0.35911,2184.6,0.35994,4842.2,0.359,14597.5,0.35999,26964.2,0.35893,3482.6,0.36011,20389.2,0.35892,25315.4,0.36015,13883.1,0.3589,4100.7,0.36016,176102.7,0.35888,20392.0,0.36017,5975.5,0.35887,1947.2,0.3602,2521.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,0.35942,6435.6,0.35954,18590.3,0.35931,15940.5,0.3596,1040.0,0.35926,5678.0,0.35961,4288.6,0.35923,4392.0,0.35962,5510.2,0.3592,9913.4,0.35964,26419.8,0.35917,14593.3,0.35965,5196.5,0.35903,11124.0,0.35971,2184.6,0.359,14597.5,0.35976,19690.0,0.35898,7039.2,0.3598,1337.3,0.35893,3482.6,0.35981,1562.2,0.35892,25315.4,0.35988,7851.1,0.3589,617.8,0.35989,8397.2,0.35886,8350.3,0.3599,8335.6,0.35885,3483.3,0.35995,38826.8,0.35884,4686.6,0.35996,5248.2,0.35879,1947.2,0.35997,13890.0,0.35878,8283.9,0.35998,8278.9,0.35877,8535.1,0.35999,4840.1,0.35874,5247.2,0.36003,4686.6,0.35872,14113.7,0.36012,3859.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,0.35922,6733.6,0.35933,5329.6,0.35917,5554.9,0.35934,4358.4,0.35913,62438.7,0.35935,61937.1,0.35911,3821.5,0.35937,9733.5,0.35909,13200.7,0.35942,5164.2,0.35901,4599.8,0.35944,5276.1,0.359,8356.5,0.35945,5196.5,0.35893,15627.6,0.35949,17238.0,0.35892,25315.4,0.3595,21233.8,0.35891,7852.7,0.35965,13902.4,0.3589,617.8,0.35966,21456.8,0.35889,11124.0,0.3597,16624.2,0.35887,7039.2,0.35976,5248.2,0.35884,4686.6,0.35979,8397.2,0.35882,3483.6,0.3598,1069.6,0.35876,5248.2,0.35981,5975.5,0.35875,4486.8,0.35987,13893.9,0.3587,568.0,0.35988,25528.4,0.35858,3486.0,0.3599,11124.0,0.35857,8535.1,0.35991,10525.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,0.35921,7081.5,0.35937,10828.2,0.35918,5423.7,0.35938,64698.5,0.35917,60346.4,0.35943,10737.9,0.35913,4263.3,0.35946,4325.9,0.35912,14065.3,0.35948,20126.0,0.35911,3821.9,0.3595,1040.0,0.359,8356.5,0.35951,2184.6,0.35899,18571.4,0.35952,5510.2,0.35897,12777.9,0.35955,5196.5,0.3589,11741.8,0.35964,13902.7,0.35887,20941.2,0.35965,19507.7,0.35881,7858.1,0.35969,1637.3,0.3588,3483.8,0.3597,8340.2,0.35879,3864.8,0.35973,11124.0,0.35877,8284.0,0.35974,3864.6,0.35876,5248.2,0.35976,4737.6,0.35875,4486.8,0.35979,8397.2,0.3587,568.0,0.3598,1069.6,0.35865,5447.2,0.35987,7856.7,0.35864,4840.9,0.35989,13893.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,0.35931,11783.7,0.35943,9940.7,0.35927,62230.8,0.35946,2966.7,0.35924,4625.7,0.35953,20056.4,0.35923,1637.2,0.35954,1040.0,0.35921,2184.6,0.35955,5196.5,0.3592,14063.7,0.3596,5510.2,0.3591,8354.2,0.35961,7802.4,0.35906,12454.8,0.35962,5158.8,0.359,14612.9,0.35965,19355.4,0.35899,18571.4,0.3597,1637.2,0.35891,13902.0,0.3598,9407.5,0.3589,617.8,0.35985,3864.8,0.35887,7039.2,0.3599,8283.9,0.35885,4738.5,0.35992,4839.6,0.35881,7858.1,0.35996,13641.2,0.35879,3864.8,0.36003,13887.7,0.35877,8284.0,0.36004,20461.1,0.35876,5248.2,0.3601,573.9,0.35875,4486.8,0.36015,17353.9,0.35872,5440.3,0.36016,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,0.35961,6911.8,0.35971,2966.7,0.35958,5510.3,0.35973,10222.6,0.35951,2184.6,0.35975,5196.5,0.3595,13540.6,0.35976,5477.5,0.35946,1636.8,0.35977,61928.2,0.35945,4596.3,0.35982,5158.9,0.3594,8347.2,0.35983,21887.3,0.35935,14319.0,0.35984,1040.0,0.35925,25033.0,0.35986,4584.9,0.35923,7033.5,0.3599,1636.8,0.35922,7849.5,0.35994,19401.4,0.3592,3480.0,0.35995,20422.0,0.35919,3860.3,0.36007,4733.0,0.35915,4485.6,0.36008,7849.5,0.3591,698.6,0.3601,8904.9,0.35905,8278.3,0.36012,4841.1,0.359,5415.2,0.36014,8278.2,0.35899,18571.4,0.36015,13639.4,0.35897,8535.1,0.36017,5975.5,0.35891,5975.5,0.3602,1024.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,0.3596,12689.6,0.35973,9560.6,0.35958,4640.8,0.35975,10756.3,0.35957,62484.5,0.35976,2878.3,0.35952,1635.6,0.35979,11047.4,0.35951,2184.6,0.35982,4354.7,0.35946,12637.6,0.35983,10291.3,0.3594,8347.2,0.3599,1636.8,0.35932,12954.8,0.35991,19229.4,0.35925,6665.7,0.36007,4733.0,0.35924,25033.0,0.36008,7849.5,0.35923,3479.7,0.3601,8904.9,0.3591,698.6,0.36012,4841.1,0.35907,3864.9,0.36014,8278.2,0.35906,7039.2,0.36015,5242.2,0.35905,8278.3,0.36017,5975.5,0.35903,3481.6,0.3602,1024.3,0.35902,4485.6,0.36021,21205.2,0.359,7851.2,0.36024,13879.6,0.35899,18571.4,0.36025,3859.2,0.3589,19541.5,0.36027,4684.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,0.3595,12610.8,0.35963,9795.4,0.35946,61457.6,0.35964,5598.1,0.35942,14114.9,0.35965,2878.3,0.35941,2184.6,0.35972,19925.2,0.35936,4596.4,0.35973,5158.8,0.3593,8349.5,0.35974,5589.4,0.35926,8272.2,0.35979,3470.8,0.35925,13475.4,0.35982,5510.2,0.35923,11327.1,0.35984,5196.5,0.35919,11131.0,0.35988,19209.3,0.35918,7039.2,0.36,8333.3,0.35917,13894.0,0.36001,1635.6,0.35916,4733.1,0.36007,4733.1,0.3591,698.6,0.3601,573.9,0.35907,3864.9,0.36015,13639.4,0.35905,5242.8,0.36017,38893.7,0.35902,4485.6,0.36018,7846.9,0.35899,18571.4,0.3602,1024.3,0.35894,1934.1,0.36025,3859.2,0.35893,12915.8,0.36029,8272.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,0.3595,6576.6,0.35962,10977.3,0.35946,1636.0,0.35965,2878.3,0.35945,5688.7,0.3597,4251.6,0.35942,2184.6,0.35972,5470.8,0.35941,13090.0,0.35974,5196.5,0.35939,61317.0,0.35975,22128.6,0.35935,4229.5,0.35981,5510.2,0.3593,582.8,0.35988,18957.5,0.35926,7258.4,0.36004,4732.0,0.35924,6872.8,0.36005,3864.9,0.35919,15319.8,0.36009,19528.2,0.35918,3480.1,0.3601,5975.5,0.35914,3858.5,0.36017,1636.0,0.35911,4906.8,0.3602,1255.1,0.3591,698.6,0.36024,35459.2,0.35905,5242.8,0.36025,25528.4,0.359,11830.1,0.36028,7845.6,0.35898,1938.3,0.36033,13876.1,0.35897,6635.8,0.36034,3468.9,0.35893,3482.6,0.36037,5242.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,0.35949,12296.5,0.35962,9643.7,0.35946,60698.1,0.35964,2878.3,0.35942,2184.6,0.35969,5510.2,0.35938,13696.0,0.3597,4350.8,0.35935,4229.5,0.35972,20099.6,0.35933,1635.9,0.35974,5196.5,0.35931,20143.6,0.35975,5158.8,0.3593,8349.5,0.35977,1040.0,0.35924,13340.0,0.35985,15530.5,0.35919,11121.0,0.35986,20366.4,0.35918,13894.0,0.3599,8335.6,0.3591,698.6,0.35995,3864.9,0.35908,19803.3,0.35996,5242.8,0.35907,4419.1,0.36003,4841.8,0.35905,9975.8,0.36004,4732.0,0.35904,7852.9,0.36008,27425.5,0.35902,1941.4,0.36009,8397.2,0.35901,3481.8,0.3601,5975.5,0.359,11830.1,0.36017,13882.3,0.35896,3864.0,0.36018,158854.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,0.35942,6877.4,0.35955,2878.3,0.35936,1634.4,0.35956,5496.3,0.35932,2184.6,0.35957,9843.3,0.35931,20143.6,0.35958,9380.3,0.3593,12907.7,0.35959,61847.6,0.3592,8351.8,0.35965,10828.4,0.35918,4581.9,0.35966,9604.8,0.35914,13504.6,0.35969,5510.2,0.35912,11761.4,0.35971,2184.6,0.3591,7737.8,0.35976,6198.6,0.35906,11121.0,0.35983,13895.4,0.35905,13894.0,0.35984,21578.7,0.35904,7847.6,0.35988,7851.5,0.35901,3864.6,0.3599,8335.6,0.359,11830.1,0.35993,18479.4,0.35898,5242.5,0.35995,14985.6,0.35894,1946.8,0.35996,5242.9,0.35893,4486.0,0.35998,13889.6,0.3589,639.3,0.35999,8280.3,0.35888,9749.8,0.36,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,0.35921,6785.4,0.35933,5093.1,0.35912,2184.6,0.35934,3092.1,0.35911,4298.8,0.35936,2832.1,0.35906,7003.9,0.35943,13008.4,0.35905,6472.3,0.35945,5579.1,0.35903,20158.0,0.35947,67951.2,0.35901,7186.1,0.35951,1040.0,0.359,8356.5,0.35952,2184.6,0.35898,7039.2,0.35954,3470.8,0.35894,3482.5,0.35956,4423.8,0.35893,4486.0,0.35959,10500.7,0.35892,7852.6,0.3596,9405.3,0.3589,639.3,0.35961,5510.2,0.35889,1957.3,0.35962,2184.6,0.35888,3864.6,0.35966,1634.4,0.35887,13730.9,0.3597,8340.2,0.35886,5248.7,0.35975,22010.3,0.35865,4842.2,0.35977,13897.7,0.35861,7129.5,0.35978,10435.8,0.3586,8986.9,0.3598,9185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,0.3595,4375.9,0.35961,13164.7,0.35948,7241.8,0.35962,5463.4,0.35942,3209.2,0.35966,5100.9,0.35941,13298.0,0.35967,62679.3,0.35938,5529.5,0.3597,5510.2,0.35937,12834.3,0.35971,19286.7,0.35934,1636.8,0.35974,20573.3,0.35932,2184.6,0.35977,6795.8,0.35931,4644.2,0.35978,1040.0,0.3593,8349.5,0.3598,1328.7,0.35929,5556.2,0.35983,19639.3,0.35926,13497.4,0.35987,7851.3,0.35922,13109.6,0.35994,8397.2,0.35913,3480.6,0.35995,8596.6,0.35912,13446.9,0.35996,5242.9,0.3591,18160.2,0.36,14308.8,0.35904,13906.0,0.36004,4842.8,0.35903,20158.0,0.36009,13885.4,0.35893,7851.5,0.3601,11089.6,0.3589,639.3,0.36013,9471.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,0.35947,6788.9,0.3596,2777.2,0.35942,2184.6,0.35963,20695.9,0.35938,12531.6,0.35968,62318.5,0.35937,1635.9,0.3597,5510.2,0.35935,13955.9,0.35973,20448.2,0.35932,2184.6,0.35974,5159.1,0.35926,4389.2,0.35975,5100.9,0.35921,11121.0,0.35977,1040.0,0.35915,13192.5,0.35986,1636.8,0.35914,13906.0,0.3599,13892.7,0.35913,3480.6,0.35991,18888.2,0.3591,7039.2,0.35997,8397.2,0.35907,8278.7,0.36004,4732.0,0.35903,20158.0,0.36005,3865.1,0.35899,1948.8,0.36008,7853.4,0.35898,3865.1,0.36013,14388.7,0.35896,9728.6,0.36016,13882.7,0.3589,639.3,0.36017,155818.8,0.3588,604.1,0.3602,8280.7,0.35875,8535.1,0.36021,4910.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,0.35917,7153.2,0.35936,2731.9,0.35915,70729.2,0.35939,20420.3,0.35913,1635.9,0.35942,60623.2,0.35912,2184.6,0.35946,5164.2,0.35906,4440.2,0.35949,1040.0,0.35905,13157.1,0.3595,9955.9,0.35903,20158.0,0.35952,2184.6,0.359,8356.5,0.35956,24584.2,0.35891,11124.0,0.35968,7851.2,0.3589,639.3,0.35969,13900.8,0.35888,20945.2,0.3597,18386.1,0.35885,14032.2,0.35972,4738.5,0.35884,16144.5,0.35974,19521.2,0.3588,604.1,0.35975,5975.5,0.35878,3484.0,0.35977,15058.3,0.35877,4491.1,0.35981,8284.4,0.35874,9105.6,0.35985,13894.6,0.35868,4908.5,0.35986,1636.8,0.35867,1959.2,0.3599,1267.9,0.35866,3485.2,0.36005,3865.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,0.35908,4407.0,0.35922,2731.9,0.35907,7012.7,0.35924,5440.8,0.35906,60075.6,0.35927,60332.5,0.35904,3209.2,0.35932,10243.8,0.35902,2184.6,0.35933,1040.0,0.359,5503.1,0.35935,9571.8,0.35894,1637.0,0.35937,5510.2,0.3589,21359.4,0.35939,5100.9,0.3588,604.1,0.35944,1637.0,0.35877,25030.0,0.35948,20876.8,0.35875,3484.3,0.3596,8342.6,0.3587,15679.5,0.35966,3870.7,0.35868,8779.2,0.35967,13901.6,0.35867,8286.2,0.35968,7859.4,0.35866,7044.8,0.3597,19439.0,0.35865,7856.8,0.35972,4738.5,0.35863,4491.1,0.35974,8397.2,0.35855,3486.3,0.35975,10822.9,0.35854,5248.2,0.35977,5248.2,0.35852,31497.4,0.3598,13896.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,0.35907,7283.5,0.35922,1392.1,0.35905,3209.2,0.35923,2455.6,0.35904,60526.8,0.35926,62639.7,0.35903,2184.6,0.35927,5616.6,0.359,5692.2,0.35931,10496.1,0.35894,4288.9,0.35934,4664.5,0.3589,22311.6,0.35935,5164.7,0.3588,1293.4,0.35936,5510.2,0.35879,13906.0,0.35939,6140.9,0.35874,3484.4,0.35942,2184.6,0.35871,14266.5,0.35944,19860.8,0.35868,3870.7,0.3596,8342.6,0.35867,8286.2,0.35967,13901.6,0.35866,7044.8,0.35968,7859.4,0.35863,12349.3,0.3597,19439.0,0.35855,3486.3,0.35972,4738.5,0.35854,5248.2,0.35974,8397.2,0.35852,31497.4,0.35975,10822.9,0.35851,1972.0,0.35976,3870.3,0.3585,11830.1,0.35977,5248.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,0.35887,6724.1,0.35903,2402.3,0.35886,3209.2,0.35904,1392.9,0.35884,62344.0,0.35908,10789.7,0.35883,7636.7,0.35916,9949.4,0.3588,1637.0,0.35917,8981.0,0.3587,8363.5,0.35919,1040.0,0.35867,14276.8,0.35922,2184.6,0.35863,20180.4,0.35926,6801.6,0.35859,25030.0,0.35936,20348.6,0.35855,3486.3,0.3594,16209.6,0.35854,8292.3,0.35942,4744.1,0.35852,14907.2,0.35943,8397.2,0.3585,13064.5,0.35944,17099.5,0.35846,10347.1,0.35947,5254.2,0.35845,5253.6,0.3595,1005.6,0.35843,14611.2,0.3596,9979.3,0.35827,4847.8,0.35961,10149.8,0.35825,3489.2,0.35964,13902.7,0.35824,8535.1,0.35965,25528.4,0.35818,5975.5,0.35975,4847.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,0.35866,6975.5,0.35884,2402.3,0.35865,71220.8,0.35887,5441.8,0.35863,2184.6,0.35888,5100.9,0.35857,4690.2,0.35893,71114.6,0.35852,1638.6,0.35894,5170.2,0.3585,8368.2,0.35895,4551.1,0.35845,13803.9,0.35898,9844.6,0.35839,20193.6,0.35899,1040.0,0.35836,11124.0,0.3591,7868.0,0.35835,13925.0,0.35913,19516.7,0.35834,3488.3,0.35917,3876.2,0.35828,7056.0,0.35919,13920.2,0.35817,10861.0,0.3592,8351.8,0.35816,7066.5,0.35921,4750.0,0.35815,4496.8,0.35923,8296.5,0.35813,8296.6,0.35924,4853.9,0.35812,2003.8,0.35925,8397.2,0.35811,12779.1,0.35926,1637.0,0.3581,1202.8,0.35934,7324.9,0.35806,3491.0,0.35935,13914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,0.35877,4446.0,0.35895,2402.3,0.35876,73802.9,0.35902,9789.3,0.35875,3209.2,0.35908,5100.9,0.35872,2184.6,0.35909,5510.2,0.35868,1639.4,0.35911,1040.0,0.3586,8365.8,0.35912,2184.6,0.35858,13708.2,0.35914,2435.2,0.35854,3486.4,0.35915,4655.8,0.35853,2184.6,0.35916,8640.9,0.35848,11149.0,0.35919,21037.9,0.35847,7050.4,0.35923,1639.4,0.35846,1995.3,0.35927,7324.7,0.35844,13925.0,0.35929,13916.3,0.35843,7868.0,0.3593,13092.1,0.3584,1188.6,0.35937,21543.1,0.35839,20193.6,0.35938,7868.3,0.35837,12802.0,0.35941,8297.8,0.35834,5254.1,0.35942,13911.3,0.35818,3489.9,0.35943,13245.1,0.35817,3876.2,0.35947,5254.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,0.35885,72797.2,0.35906,2402.3,0.35883,10118.8,0.35907,10657.3,0.35882,2184.6,0.3591,60627.9,0.3588,1638.6,0.35914,5448.3,0.3587,22496.2,0.35917,5510.2,0.35856,15645.8,0.35918,5100.9,0.35855,13925.0,0.3592,1040.0,0.35854,3486.4,0.35922,24151.9,0.35853,2184.6,0.35925,5166.0,0.35851,14168.4,0.35928,4295.0,0.35847,10921.0,0.35931,1639.4,0.35844,11777.9,0.35934,7324.9,0.35843,7868.0,0.35936,13913.6,0.3584,1188.6,0.35937,26286.3,0.35839,20193.6,0.35938,7868.3,0.35834,5254.1,0.3594,8347.2,0.35828,1988.3,0.35943,8397.2,0.35825,13382.4,0.35947,5254.2,0.35812,5975.5,0.35949,13908.5,0.35811,4911.1,0.3595,10850.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,0.35857,5570.3,0.35871,2254.2,0.35848,63820.1,0.35878,5510.2,0.35847,3185.4,0.35881,3470.8,0.35846,6759.1,0.35882,9826.1,0.35845,4380.1,0.35885,6672.2,0.35842,2184.6,0.35887,1638.6,0.3584,8370.5,0.35888,5100.9,0.35839,20193.6,0.35894,4339.1,0.35835,3488.2,0.359,8356.5,0.35825,2010.8,0.35903,8397.2,0.35824,21994.7,0.35904,13584.2,0.35819,13925.0,0.35905,13925.6,0.35815,3876.1,0.35906,20211.4,0.35813,4496.8,0.3591,883.5,0.35811,4911.1,0.35913,13922.5,0.3581,1260.1,0.35915,4853.1,0.35809,7868.0,0.35917,3876.1,0.358,11830.1,0.3592,8298.7,0.35798,6625.8,0.35927,10785.3,0.35797,7566.7,0.35928,10594.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,0.35893,3056.3,0.35902,16085.0,0.35892,3017.3,0.35904,2254.2,0.35886,70090.5,0.35907,62227.6,0.35884,7395.3,0.35913,4661.7,0.35883,3209.2,0.35916,16641.8,0.35882,2184.6,0.35917,19374.8,0.35881,5938.4,0.35922,1040.0,0.35872,14812.2,0.35926,1639.7,0.3587,8363.5,0.35928,10594.3,0.35855,29834.1,0.35931,10198.9,0.35854,3486.4,0.35937,13913.2,0.35853,13925.0,0.35938,7862.7,0.35852,7862.7,0.3594,8347.2,0.35847,3870.7,0.35944,8397.2,0.35844,3487.3,0.3595,6981.1,0.35843,13545.2,0.35951,5252.8,0.3584,1026.4,0.35952,13138.4,0.35839,20193.6,0.35961,17774.9,0.35836,1913.3,0.35962,4911.1,0.35825,8535.1,0.35963,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,0.35917,65530.0,0.35928,9963.4,0.35916,1638.6,0.35932,2254.2,0.35915,5539.2,0.35935,10006.9,0.35914,7101.0,0.35936,5100.9,0.35912,2184.6,0.35938,19017.2,0.35902,13998.9,0.35945,5165.8,0.35893,4290.2,0.35948,5510.2,0.35889,25078.0,0.35949,1040.0,0.35887,13761.3,0.35951,20025.0,0.35879,3870.9,0.35957,7862.3,0.35873,11778.3,0.35964,8397.2,0.35871,20176.7,0.35975,9314.2,0.3587,886.7,0.3598,4496.8,0.35852,8535.1,0.35981,14432.8,0.35851,15410.2,0.35985,4916.0,0.3585,10472.3,0.35986,14260.6,0.35845,3487.2,0.3599,16539.9,0.35844,5253.9,0.35991,150574.3,0.3584,1026.4,0.36,8064.2,0.35838,4919.2,0.3601,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,0.35923,69543.1,0.35937,10891.4,0.35922,2184.6,0.35939,2254.2,0.35919,3209.2,0.35945,10019.5,0.35917,4490.3,0.35946,5100.9,0.35916,7156.3,0.35948,21066.6,0.35911,13952.9,0.3595,60976.5,0.3591,8354.2,0.35954,1040.0,0.35897,11131.0,0.35955,5510.2,0.35896,13957.3,0.35956,1636.7,0.35895,13929.0,0.35961,18827.0,0.35894,3482.5,0.35978,13897.3,0.35889,7044.7,0.35979,7857.3,0.35886,5159.3,0.3598,8337.9,0.35885,5249.1,0.35981,14432.8,0.35883,7857.3,0.35984,8397.2,0.35879,3870.9,0.35985,4916.0,0.35876,3484.2,0.35986,14260.6,0.35875,4491.1,0.3599,15160.6,0.35873,8293.8,0.35991,164645.9,0.35872,1961.1,0.35993,4842.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,0.35906,3367.1,0.35917,10545.5,0.35903,10473.5,0.35919,2254.2,0.35902,67962.0,0.35925,5100.9,0.359,3209.2,0.35927,9335.2,0.35898,1637.3,0.35928,14560.6,0.35894,3472.2,0.35933,13912.0,0.35891,6228.6,0.35934,9896.6,0.3589,6808.8,0.35936,5510.2,0.35883,2184.6,0.35937,1040.0,0.3588,14765.4,0.35941,9836.2,0.35876,8461.2,0.3595,6239.7,0.35875,6902.2,0.35956,8397.2,0.35867,25060.0,0.35957,5975.5,0.35865,6446.8,0.35958,7864.6,0.35859,11547.1,0.3596,8342.6,0.35856,3486.2,0.35963,13903.1,0.35855,5170.6,0.35964,174584.2,0.35854,3486.4,0.35965,4848.0,0.35852,20186.0,0.35971,9813.3,0.35846,5254.8,0.35975,8293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,0.3593,1638.0,0.35936,11802.1,0.35926,60230.2,0.35944,5100.9,0.35923,7780.7,0.35945,4227.9,0.35922,6860.9,0.35946,5666.2,0.35911,4612.5,0.35947,19806.2,0.3591,22437.3,0.3595,59685.7,0.35901,11131.0,0.35955,10669.5,0.359,911.0,0.35959,1040.0,0.35897,13929.0,0.3596,21175.8,0.35896,27206.1,0.35973,1638.0,0.35895,22038.8,0.3598,18810.3,0.35894,5165.3,0.35981,17826.1,0.3589,3870.7,0.35988,7860.0,0.35888,4491.1,0.3599,915.5,0.35885,3483.3,0.35993,4842.1,0.35884,13106.8,0.35998,5247.1,0.35883,1958.0,0.36001,4912.0,0.35882,4738.1,0.36005,13886.9,0.35874,4842.1,0.36006,5975.5,0.3587,894.0,0.36007,3865.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,0.35951,77558.4,0.35967,9677.8,0.3595,7245.5,0.3597,2254.2,0.3594,8347.2,0.35973,5100.9,0.35939,13021.5,0.35975,5583.1,0.35935,4460.7,0.35978,20291.4,0.35931,7039.2,0.35982,4354.2,0.35923,13929.0,0.35983,5510.2,0.35922,13492.4,0.35985,61115.2,0.3592,3865.8,0.35986,5160.0,0.35916,3480.3,0.35989,1040.0,0.35915,7854.4,0.3599,915.5,0.3591,1090.7,0.35993,20122.4,0.35908,11131.0,0.35999,7854.5,0.35906,8282.0,0.36,8397.2,0.35898,20159.8,0.36012,3871.2,0.35896,5421.8,0.36021,5243.2,0.35895,5243.7,0.36023,13880.0,0.35891,8535.1,0.36024,24152.5,0.35889,4491.1,0.36025,150574.3,0.35886,14446.1,0.3603,3132.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,0.35965,7237.6,0.35973,6291.2,0.35963,2184.6,0.35976,10548.0,0.35961,7123.6,0.35979,2254.2,0.3596,8342.6,0.35987,18619.7,0.35956,4452.3,0.35993,10596.1,0.35949,33719.3,0.35995,4464.6,0.35938,7033.6,0.35996,61070.4,0.35937,4485.6,0.35998,1040.0,0.35936,3478.4,0.36001,20313.1,0.35933,14090.4,0.36008,13885.8,0.35931,4732.7,0.36009,5510.2,0.35929,8274.2,0.36028,8397.2,0.35923,5242.7,0.3603,9042.7,0.35916,3480.3,0.36032,25731.6,0.35911,3865.3,0.36038,5238.4,0.3591,14536.5,0.36041,3865.9,0.35909,4836.2,0.36044,4837.1,0.35907,1931.0,0.36051,4910.7,0.35906,13622.6,0.36054,13868.0,0.35898,20159.8,0.36055,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,0.35982,1635.0,0.35983,8094.0,0.35981,5576.2,0.35986,10243.6,0.35978,60574.2,0.35987,2254.2,0.35973,2184.6,0.35991,5582.9,0.35971,7040.4,0.35995,4464.6,0.3597,8340.2,0.35997,21322.4,0.35961,4555.4,0.35998,60862.8,0.35958,13241.4,0.36002,5100.9,0.35949,41078.2,0.36008,5510.2,0.35948,11115.0,0.3601,21074.8,0.35947,1919.4,0.36013,1040.0,0.35946,5154.0,0.36028,8397.2,0.35943,14231.8,0.3603,17369.0,0.35938,3478.2,0.36032,5975.5,0.35937,4485.6,0.36038,5238.4,0.35936,7848.7,0.36041,13368.9,0.35931,4732.7,0.36051,24251.2,0.35929,12139.0,0.36054,13868.0,0.35924,3479.6,0.36055,150574.3,0.35923,5242.7,0.3606,2666.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,0.35999,3749.8,0.36,7021.1,0.35991,72870.2,0.36003,6368.0,0.3599,8335.6,0.36006,12915.3,0.3598,4312.6,0.36015,4258.5,0.35979,14262.4,0.36017,25939.3,0.35976,8269.1,0.36021,5510.2,0.35974,7028.0,0.36022,5100.9,0.35973,7843.0,0.36023,61585.9,0.3597,3475.1,0.36027,1040.0,0.35969,18642.0,0.3603,13877.3,0.35967,11115.0,0.36031,20026.3,0.35963,14629.0,0.36035,5148.7,0.35961,3865.7,0.36049,8397.2,0.35954,9723.9,0.3605,8321.7,0.3595,1059.6,0.36058,7841.9,0.35949,20130.6,0.3606,5238.6,0.35947,3477.3,0.36061,10353.3,0.3593,2761.7,0.36064,3865.7,0.35928,20365.2,0.36068,5975.5,0.35927,14185.1,0.3607,13861.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,0.35988,1633.4,0.35995,10267.8,0.35983,69310.1,0.35996,2254.2,0.35981,6944.2,0.36007,20750.5,0.3597,8340.2,0.3601,5510.2,0.35969,4425.8,0.36011,5100.9,0.35968,13992.8,0.36012,4482.1,0.35966,3475.5,0.36015,1040.0,0.3596,7028.0,0.3602,19091.9,0.35958,13914.0,0.36025,5154.2,0.35957,11115.0,0.36049,8397.2,0.35953,13879.9,0.3605,10311.9,0.35952,11176.2,0.36058,7841.9,0.3595,5792.4,0.3606,14606.1,0.35949,20130.6,0.36064,9841.2,0.35948,1919.8,0.3607,13861.9,0.35947,4419.2,0.36071,8268.7,0.35946,8267.0,0.36075,4835.8,0.35935,5237.6,0.36076,13859.6,0.3593,854.3,0.36078,4905.2,0.35927,3479.3,0.3608,728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,0.35981,68212.4,0.35985,9508.2,0.35974,2184.6,0.35986,2254.2,0.3597,6758.3,0.35991,5100.9,0.35964,4419.6,0.35996,19430.9,0.3596,8342.6,0.36002,5510.2,0.35958,20357.3,0.36003,5487.2,0.3595,1059.6,0.36005,9731.4,0.35949,20130.6,0.36007,61679.9,0.35948,21724.4,0.3601,20614.4,0.35947,4485.6,0.36019,1040.0,0.35945,4733.7,0.36026,8397.2,0.35942,13786.9,0.36027,5975.5,0.35939,3478.1,0.3603,8326.3,0.35938,5236.2,0.3604,25528.4,0.35931,3478.9,0.36041,9685.0,0.3593,854.3,0.3605,835.8,0.35926,4836.3,0.36051,9469.2,0.3592,720.4,0.36058,7841.9,0.35918,1850.1,0.36059,13866.1,0.35917,11830.1,0.3606,5238.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,0.3596,1634.3,0.35961,6281.3,0.35957,5531.9,0.35962,6933.6,0.35955,60210.4,0.35964,2254.2,0.35954,2184.6,0.35965,9916.5,0.35949,3374.8,0.35971,5100.9,0.35948,3531.6,0.35972,5607.0,0.3594,8347.2,0.35977,19673.3,0.35937,4485.4,0.35978,61041.8,0.35936,14718.4,0.35979,1634.3,0.35934,10512.2,0.35981,5510.2,0.3593,14737.3,0.35984,4404.7,0.35926,10213.7,0.35986,1040.0,0.35925,11115.0,0.35991,17363.1,0.35923,3865.5,0.35992,10753.0,0.35921,4732.5,0.35993,10537.1,0.3592,5243.7,0.35995,5152.4,0.35919,14916.3,0.36007,5975.5,0.35918,6425.7,0.3601,24688.2,0.35916,4485.6,0.36015,9574.6,0.35913,4901.7,0.36017,13882.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,0.3595,1635.7,0.35954,12250.0,0.35947,61695.9,0.35961,5649.8,0.35944,7749.4,0.35965,19361.7,0.35938,7337.3,0.3597,5510.2,0.35931,4658.8,0.35971,5100.9,0.3593,8349.5,0.35973,3470.8,0.35926,14309.5,0.35978,18159.5,0.35924,7033.6,0.35979,19894.4,0.35918,13883.0,0.35981,1040.0,0.35917,11333.1,0.35986,5159.3,0.35916,4485.6,0.35998,7851.7,0.35915,18439.7,0.36,8333.3,0.35914,8281.5,0.36006,8397.2,0.35913,4901.7,0.36007,5975.5,0.35911,13023.1,0.36008,17756.7,0.3591,13463.6,0.36009,25528.4,0.35909,5243.5,0.3601,6140.8,0.35902,1939.5,0.36011,9504.7,0.35901,45984.4,0.36015,9574.6,0.35895,3482.4,0.36021,10943.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,0.35929,62619.7,0.35936,2254.2,0.35924,7778.6,0.35941,5694.1,0.3592,8351.8,0.35943,10019.5,0.35918,11548.8,0.35951,62568.3,0.35903,7039.2,0.35952,5100.9,0.35902,3481.7,0.35954,4658.4,0.35901,58722.9,0.35957,5510.2,0.35899,13883.0,0.35959,20600.5,0.35896,4738.5,0.35962,2675.7,0.35894,12761.6,0.3597,5159.5,0.35893,1956.1,0.35978,13897.3,0.35892,12151.9,0.35979,45422.8,0.35888,4491.1,0.3598,8337.9,0.35887,5249.1,0.35989,8397.2,0.35886,4420.1,0.35998,7851.7,0.3588,15379.6,0.36008,3870.9,0.3587,8327.8,0.36009,13885.4,0.35867,11830.1,0.3601,6140.8,0.3586,8535.1,0.36011,9504.7,0.35858,5975.5,0.36014,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,0.35921,1636.7,0.35924,8004.9,0.35919,5596.7,0.35931,5697.8,0.35917,62033.9,0.35936,4662.2,0.35914,2184.6,0.35937,10864.2,0.35907,6648.0,0.3594,60675.2,0.35903,4318.2,0.35941,5510.2,0.35902,3481.7,0.35945,3470.8,0.359,8356.5,0.35946,5165.1,0.35892,8281.9,0.3595,1040.0,0.3589,7039.2,0.35952,5100.9,0.35889,13883.0,0.35954,19840.2,0.35888,18097.7,0.35962,1635.7,0.35887,13103.4,0.35968,13901.2,0.35883,3871.1,0.35969,8397.2,0.3588,1668.1,0.3597,8340.2,0.35873,4907.1,0.35979,19894.4,0.3587,8327.8,0.35987,25528.4,0.35866,13457.9,0.36001,13888.5,0.3585,8535.1,0.36002,150574.3,0.35841,1967.0,0.36008,3870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,0.35917,7078.8,0.35918,35089.0,0.35912,1636.7,0.35926,4382.7,0.35908,5544.3,0.35932,66549.5,0.35907,2184.6,0.35933,5100.9,0.35906,59775.7,0.35935,5164.9,0.35902,14723.7,0.35936,3640.7,0.35891,4649.4,0.35937,10074.3,0.3589,8358.8,0.35942,1040.0,0.35884,13992.7,0.3595,13908.2,0.35881,7044.8,0.35951,21350.4,0.3588,1668.1,0.35958,16254.0,0.35873,3876.5,0.3596,8342.6,0.35872,8287.4,0.35962,19277.2,0.35869,1970.8,0.35964,1636.7,0.35868,7981.8,0.35966,13902.0,0.35867,5248.2,0.35967,5247.2,0.35866,12767.5,0.35969,5975.5,0.3586,11830.1,0.3597,1346.9,0.35855,4848.4,0.35976,25528.4,0.35846,3487.1,0.35977,3876.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,0.35908,1636.7,0.35916,11136.8,0.35907,6629.9,0.35918,11136.8,0.35901,5681.6,0.35919,3185.4,0.35899,60857.4,0.35921,3209.2,0.35897,2184.6,0.35926,3775.2,0.35891,17549.1,0.35927,72776.0,0.3589,8358.8,0.3593,5486.4,0.35878,13914.0,0.35932,1040.0,0.35877,7044.8,0.35933,8741.6,0.35874,7164.3,0.35934,9475.7,0.35873,11382.4,0.35937,2184.6,0.35872,8287.4,0.35941,20090.8,0.35868,7981.8,0.35946,4743.1,0.35867,5248.2,0.3595,8344.9,0.35866,12767.5,0.35951,13907.8,0.35861,3485.7,0.35952,11124.0,0.3586,11830.1,0.35958,16254.0,0.3585,1048.8,0.35962,33180.7,0.35847,1970.8,0.35963,25528.4,0.35846,4848.8,0.35964,1636.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,0.35916,7322.9,0.35925,5100.9,0.35905,2184.6,0.35926,5500.2,0.35904,14121.8,0.35932,9576.4,0.35899,1636.7,0.35934,5163.8,0.35893,4515.0,0.35939,4643.3,0.3589,8358.8,0.3594,1040.0,0.35888,13327.6,0.35942,3640.7,0.35877,13914.0,0.35943,11855.2,0.35876,11143.0,0.35944,10058.0,0.35871,3484.7,0.35955,7317.8,0.35869,7044.8,0.35959,20779.9,0.3586,11830.1,0.3596,8342.6,0.35852,13765.5,0.35965,4846.7,0.35851,4910.1,0.35967,5247.2,0.3585,8911.2,0.35968,8397.2,0.35849,13990.8,0.35969,3876.0,0.35848,5248.0,0.3597,1346.9,0.3584,3875.7,0.35973,13899.3,0.35839,57477.4,0.35974,150574.3,0.35837,9343.9,0.35979,8287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,0.35926,6608.8,0.35939,9402.0,0.35922,5523.7,0.35942,4350.7,0.35918,60112.3,0.35943,5163.3,0.35915,13994.4,0.35945,3640.7,0.35914,2184.6,0.35946,5100.9,0.35909,1636.7,0.35947,9284.2,0.35904,4615.6,0.35948,20697.0,0.35901,14664.8,0.35954,2184.6,0.359,8356.5,0.35957,21125.6,0.35891,11143.0,0.3596,8342.6,0.3589,13914.0,0.35965,1636.7,0.35889,20094.0,0.35968,16254.2,0.3588,7044.8,0.3597,1346.9,0.35871,8285.7,0.35971,4737.6,0.35868,7360.3,0.35977,11143.0,0.35867,7981.9,0.35978,8285.4,0.35866,14648.6,0.35985,13894.6,0.35862,9822.6,0.35986,5975.5,0.35861,8535.1,0.35989,13893.1,0.3586,11830.1,0.3599,9118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,0.35884,6403.0,0.359,9569.8,0.35873,2184.6,0.35907,5054.7,0.35871,4331.1,0.35908,5736.3,0.3587,5474.9,0.35909,6486.7,0.35868,14028.4,0.3591,3775.2,0.35866,62163.1,0.35911,5163.7,0.35862,1636.7,0.35912,2184.6,0.3585,9417.0,0.35914,4433.0,0.35844,14605.7,0.35916,3640.7,0.35842,7050.4,0.35918,10314.1,0.3584,1987.9,0.35919,17876.2,0.35839,49187.9,0.3593,984.6,0.35838,8289.1,0.35932,33925.6,0.35837,3875.2,0.35938,3876.0,0.3583,7985.5,0.35943,5975.5,0.35828,7867.9,0.35946,14491.0,0.35825,3489.2,0.35947,10304.7,0.35824,8535.1,0.35948,13908.9,0.35817,4910.1,0.35949,150574.3,0.35812,5975.5,0.3596,660.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,0.35887,7902.4,0.35898,5054.7,0.35885,6478.6,0.35901,4370.6,0.3588,5452.9,0.35902,60405.8,0.35874,60320.1,0.35904,5169.1,0.35872,2184.6,0.35906,15368.1,0.3587,13799.5,0.35908,1040.0,0.35866,4385.1,0.35912,2184.6,0.35865,20178.2,0.35916,3640.7,0.35862,2184.6,0.35917,7862.4,0.3586,10002.5,0.35919,11033.0,0.35853,11143.0,0.3592,9464.1,0.35851,13201.6,0.35925,4743.1,0.3585,1048.8,0.35929,13916.3,0.35842,13925.0,0.3593,13602.2,0.35841,7050.4,0.35932,9650.0,0.35839,3487.8,0.35933,9179.3,0.35837,3875.2,0.35934,14372.7,0.35834,5253.1,0.35935,7324.8,0.35833,4496.8,0.35936,3875.4,0.35829,1990.2,0.35937,13913.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,0.35865,6852.6,0.35888,1040.0,0.35855,60490.1,0.35889,72428.2,0.35852,2184.6,0.3589,4838.2,0.35849,5944.4,0.35891,2184.6,0.35848,13478.4,0.35893,5168.8,0.35841,20192.7,0.35897,8247.9,0.3584,8370.5,0.35898,14393.8,0.35829,2005.8,0.35904,15562.7,0.35828,7196.9,0.35905,25107.2,0.35827,12081.3,0.35906,7868.0,0.35826,7050.4,0.3591,22277.8,0.35818,3489.9,0.35916,7332.7,0.35816,3880.7,0.35919,25528.4,0.35813,13548.7,0.3592,1035.2,0.35811,7866.7,0.35924,10956.5,0.3581,1343.7,0.35929,11143.0,0.35806,8535.1,0.3593,10809.3,0.35803,4910.1,0.35933,8397.2,0.35801,3491.5,0.35934,5975.5,0.358,6364.0,0.35936,3875.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,0.35845,12631.1,0.3586,6075.4,0.35837,60197.3,0.35865,61594.6,0.35836,4317.9,0.35866,8263.9,0.35831,2184.6,0.35867,9880.4,0.35829,13855.9,0.3587,2184.6,0.35826,1636.7,0.35871,4594.8,0.3582,8375.2,0.35872,3640.7,0.35814,31366.2,0.35873,4815.2,0.3581,14157.0,0.3588,9530.0,0.35804,13925.0,0.35881,20225.4,0.35803,3491.3,0.35888,7873.6,0.3579,650.2,0.35889,7336.9,0.35788,11563.9,0.35893,8397.2,0.35787,8301.8,0.35894,4853.1,0.35786,8535.1,0.35895,13558.4,0.35782,4852.7,0.35896,3881.5,0.35781,1954.0,0.35897,23958.9,0.3578,24457.7,0.35898,35118.9,0.35779,5258.6,0.35899,150574.3,0.35774,5975.5,0.35905,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,0.35874,7327.4,0.35881,4959.8,0.35864,4249.5,0.35887,16575.9,0.35863,19389.6,0.3589,65709.0,0.3586,2184.6,0.35892,3775.2,0.3585,10004.9,0.35893,4380.3,0.35849,14778.4,0.35895,1040.0,0.35843,11159.0,0.35896,14740.9,0.35829,10937.2,0.35897,11106.1,0.3582,3489.7,0.35899,5054.7,0.35819,13120.8,0.359,2184.6,0.35817,8535.1,0.35907,3640.7,0.35815,4503.0,0.35908,15561.1,0.35814,34465.4,0.35909,9249.2,0.35811,3490.5,0.3591,10736.2,0.3581,872.6,0.35912,7330.8,0.35804,5975.5,0.3592,14130.2,0.3579,650.2,0.3593,13150.4,0.35788,2001.5,0.35933,13914.7,0.35787,8301.8,0.35934,12278.4,0.35782,4852.7,0.35935,5253.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,0.35864,6782.3,0.35877,5638.3,0.35854,5567.5,0.35879,75150.3,0.35853,61120.0,0.35881,1040.0,0.35852,14621.3,0.35882,5169.4,0.3585,2184.6,0.35885,4282.0,0.35846,4568.4,0.3589,11914.7,0.3584,2184.6,0.35891,10503.1,0.35838,1636.7,0.35894,7868.0,0.35837,6216.4,0.35899,17568.6,0.35836,6544.3,0.359,33868.8,0.35821,18215.0,0.35908,5517.5,0.3582,3489.7,0.35911,7332.6,0.35816,2008.5,0.35915,8397.2,0.35815,4503.0,0.3592,1035.2,0.35814,20207.2,0.35928,13916.7,0.3581,872.6,0.35929,150574.3,0.35807,3880.7,0.3593,13150.4,0.35806,8535.1,0.35934,10867.7,0.35804,7868.0,0.35935,15125.0,0.35802,3491.4,0.3594,730.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,0.35904,6448.0,0.35914,8700.1,0.35897,12882.5,0.35916,10076.9,0.35894,7535.3,0.3592,10587.2,0.35884,13037.2,0.35925,19823.5,0.35877,7044.7,0.35929,19720.6,0.3587,925.9,0.3593,12771.8,0.35865,6517.7,0.35931,61556.5,0.35863,20182.5,0.35936,9858.3,0.35862,3485.6,0.35937,10097.8,0.35861,7856.8,0.35939,25765.3,0.35859,6923.2,0.35941,20815.4,0.35854,8535.1,0.35942,5411.9,0.35853,4847.9,0.35949,3640.7,0.35849,7486.5,0.3595,13908.2,0.35847,1962.3,0.35951,20187.2,0.35846,15655.8,0.35956,7856.8,0.35845,11242.0,0.35957,11159.0,0.3584,2316.1,0.3596,4737.6,0.35837,8291.3,0.35965,24082.7,0.35835,5253.5,0.35966,10214.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,0.35954,6818.2,0.35959,7125.3,0.35943,14670.9,0.35965,10795.1,0.35941,67452.9,0.35969,5054.7,0.3594,2184.6,0.35972,1040.0,0.3593,10534.1,0.35973,5158.3,0.35929,14184.8,0.35975,25766.3,0.35928,4297.3,0.35976,3640.7,0.35916,1938.3,0.3598,1128.7,0.35915,7039.2,0.35987,19169.0,0.35911,20155.3,0.35989,4737.6,0.35901,3481.8,0.3599,8335.6,0.359,925.8,0.35995,7851.4,0.35895,14685.6,0.36005,3870.1,0.35893,4491.2,0.36006,8277.4,0.35888,11726.8,0.36007,5242.0,0.35887,8277.7,0.36009,13885.4,0.35885,13783.0,0.3601,11111.3,0.35884,3483.4,0.36013,19214.9,0.3587,2749.0,0.36016,10057.3,0.35864,5975.5,0.36017,13882.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,0.35958,7221.1,0.35969,10162.0,0.35952,61666.6,0.35978,5054.7,0.35951,4409.2,0.35979,24640.7,0.35949,1636.7,0.35983,4526.6,0.35947,13913.0,0.35984,3775.2,0.35941,2184.6,0.35986,1040.0,0.35933,14174.1,0.3599,5825.3,0.35921,3479.9,0.35991,20602.8,0.35915,7039.2,0.35993,1636.7,0.35911,20155.3,0.36,15258.2,0.35908,13502.6,0.36011,4732.0,0.359,925.8,0.36013,8397.2,0.35895,8535.1,0.36015,8279.0,0.35894,8325.7,0.36016,5242.1,0.35893,4491.2,0.36019,13881.5,0.35888,11726.8,0.3602,150574.3,0.35887,8277.7,0.36024,3870.2,0.35886,1931.0,0.36025,9508.6,0.35885,5247.9,0.3603,20399.5,0.3587,2749.0,0.36034,4841.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,0.35963,13055.8,0.35975,10829.4,0.35959,60474.9,0.35978,10571.9,0.35952,13533.4,0.35982,5157.8,0.35951,2184.6,0.35984,1040.0,0.35945,4684.5,0.35985,21182.9,0.35944,1636.7,0.35989,4550.5,0.35943,12889.1,0.3599,5825.3,0.3594,8347.2,0.35993,1636.7,0.35922,11128.0,0.35998,20020.3,0.35921,3479.9,0.36006,7845.5,0.35915,7039.2,0.3601,8331.0,0.35911,20155.3,0.36011,4732.0,0.35908,13669.9,0.36013,8397.2,0.35905,8535.1,0.36015,8279.0,0.35904,4910.1,0.36016,5242.1,0.35901,7851.2,0.36022,4910.1,0.359,925.8,0.36024,17749.8,0.35895,1928.3,0.36025,9508.6,0.35894,8325.7,0.36029,10040.0,0.35893,10466.7,0.3603,10466.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,0.35963,6860.0,0.3597,5164.4,0.35962,5512.2,0.35972,4937.4,0.35956,74779.1,0.35975,9875.0,0.35954,1636.7,0.35976,5633.3,0.35952,4258.5,0.35978,5054.7,0.35951,2184.6,0.35984,87330.8,0.35942,6288.2,0.35985,5685.6,0.3594,8347.2,0.35991,2184.6,0.35938,6240.9,0.35999,3640.7,0.3593,952.2,0.36,20501.5,0.35921,3479.9,0.36002,4732.0,0.3592,7845.5,0.3601,8331.0,0.35916,3869.7,0.36014,5975.5,0.35915,1932.9,0.36022,1636.7,0.35914,8272.8,0.36029,20884.2,0.35913,5241.7,0.36033,8397.2,0.35911,20155.3,0.36036,5236.0,0.35908,14319.3,0.36039,13873.8,0.35904,13445.2,0.3604,18884.3,0.35901,3481.8,0.36041,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,0.35963,6358.8,0.35975,9288.1,0.35961,5514.4,0.35978,5054.7,0.35957,60169.3,0.35981,5569.9,0.35952,15307.0,0.35982,4249.0,0.35943,1636.7,0.35984,30596.3,0.35942,4468.7,0.35985,60554.3,0.3594,8347.2,0.35986,1040.0,0.35938,13303.0,0.35991,2184.6,0.35934,11128.0,0.35994,3640.7,0.3593,952.2,0.36,21104.4,0.35927,13898.0,0.36007,7851.2,0.35921,3479.9,0.3601,8331.0,0.35918,7033.6,0.36012,8397.2,0.35911,20155.3,0.36013,4732.0,0.35909,3870.2,0.36014,5975.5,0.35907,22066.0,0.36017,4842.1,0.35906,1862.7,0.36022,1636.7,0.35905,3481.4,0.36027,8274.4,0.35904,4910.1,0.36029,20331.8,0.35903,8535.1,0.36036,5236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,0.35962,6913.8,0.35975,10172.4,0.35961,66923.3,0.35978,5639.8,0.35955,14639.7,0.35984,20556.5,0.35953,4379.0,0.35987,66603.9,0.35952,2184.6,0.35988,1040.0,0.35951,1636.7,0.3599,4647.9,0.3594,8347.2,0.35991,2184.6,0.35937,13906.7,0.35993,5158.4,0.3593,952.2,0.35994,3775.2,0.35922,13898.0,0.35997,3640.7,0.35921,3479.9,0.36001,19621.4,0.35918,7033.6,0.36006,13886.5,0.35909,3870.2,0.36007,7851.2,0.35907,22066.0,0.3601,8331.0,0.35905,3481.4,0.36013,4732.0,0.35904,4910.1,0.36022,1636.7,0.35903,8535.1,0.36025,4836.8,0.35902,6768.2,0.36027,8274.4,0.35901,7851.2,0.36032,8397.2,0.359,925.8,0.36035,34729.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,0.35952,12318.1,0.35956,5005.2,0.35948,62606.7,0.35964,10329.0,0.35943,4529.0,0.35966,5421.2,0.35942,2184.6,0.35967,5054.7,0.35941,13690.5,0.35971,59927.7,0.35931,1636.7,0.35972,5158.6,0.3593,8349.5,0.35973,4659.4,0.35927,13638.9,0.35974,20196.4,0.35926,16266.0,0.35975,1636.7,0.35914,11121.0,0.35976,1040.0,0.35912,7039.2,0.35985,3640.7,0.35907,8279.9,0.35986,19587.6,0.35904,4910.1,0.35995,3875.1,0.35903,3481.6,0.35997,13890.0,0.35901,7851.2,0.35998,7851.2,0.359,925.8,0.36,9367.2,0.35899,4491.1,0.36009,11128.0,0.35897,3876.1,0.36012,8397.2,0.35896,10084.7,0.36016,19319.8,0.35894,5422.0,0.36025,4836.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,0.35985,12752.6,0.36004,9227.1,0.35983,3209.2,0.36005,5154.5,0.35982,2184.6,0.36007,5054.7,0.35981,18214.2,0.36012,4639.4,0.3598,62260.4,0.36013,1040.0,0.35974,4277.9,0.36014,20074.9,0.35972,5537.8,0.36022,2184.6,0.35967,13124.9,0.36023,3640.7,0.35963,3000.5,0.36024,4732.0,0.35954,3476.7,0.36026,22094.3,0.35943,5237.0,0.36029,7845.5,0.3594,13898.0,0.36036,9106.7,0.35938,7033.6,0.36037,8274.2,0.35936,19395.8,0.3604,15014.5,0.35935,4491.2,0.36051,13233.1,0.35931,8535.1,0.36055,20696.7,0.3593,1347.2,0.36057,4910.1,0.35927,3870.3,0.36065,5975.5,0.35926,16266.0,0.36069,150574.3,0.35923,5396.0,0.3607,2984.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,0.35962,6873.4,0.35974,10637.5,0.35954,1636.7,0.35983,4290.5,0.35952,2184.6,0.35984,20388.4,0.3595,23105.0,0.35985,6578.6,0.35944,4315.7,0.35987,5054.7,0.35935,7473.3,0.3599,62210.4,0.35934,6905.5,0.35992,7337.8,0.3593,1347.2,0.35993,3775.2,0.35928,7033.6,0.35995,13890.8,0.35927,3870.3,0.35996,18898.8,0.35926,16266.0,0.36004,3640.7,0.35923,3479.7,0.36005,13886.9,0.35921,7845.5,0.36006,7845.6,0.35918,11807.3,0.3601,13063.0,0.35917,4910.1,0.36022,1636.7,0.35916,5242.9,0.3603,8397.2,0.35915,4836.9,0.36034,9187.3,0.35912,8535.1,0.36035,9173.0,0.35903,5413.3,0.36036,5236.0,0.35902,14797.7,0.3604,1141.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,0.35941,12513.5,0.35948,4853.7,0.35938,62356.1,0.35954,10509.6,0.35932,2184.6,0.35964,25141.7,0.35931,1636.7,0.35965,1040.0,0.3593,13989.1,0.35967,5054.7,0.35928,4351.3,0.3597,4611.5,0.35926,16266.0,0.35972,8798.3,0.3592,8351.8,0.35977,20525.5,0.35916,14507.6,0.35979,7851.6,0.3591,8280.3,0.35994,4732.0,0.35907,3481.2,0.35995,8280.3,0.35906,13898.0,0.36,1187.8,0.35905,3876.0,0.36002,5975.5,0.35903,7851.2,0.36004,3875.2,0.359,978.3,0.36009,10033.9,0.35895,9753.1,0.36014,19371.4,0.35894,4491.2,0.36028,13878.0,0.35891,5242.2,0.36029,3469.4,0.3589,13491.2,0.3603,1796.4,0.35882,5432.0,0.36036,5236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,0.35911,12446.9,0.35932,9920.8,0.3591,62681.7,0.35933,65386.6,0.35905,4226.3,0.35934,3209.2,0.35903,2184.6,0.35937,10614.1,0.35901,1636.7,0.35939,1040.0,0.35896,14265.2,0.35942,5825.3,0.3589,8358.8,0.35943,4237.7,0.35878,13898.0,0.35945,3775.2,0.35877,7499.7,0.35948,21272.9,0.35876,19253.3,0.35957,7856.8,0.35873,3484.5,0.35959,13904.7,0.35872,4496.8,0.3596,8342.6,0.35871,7856.0,0.35961,1636.7,0.3587,13812.0,0.35962,4737.6,0.35863,1961.9,0.35963,20512.3,0.35862,45624.1,0.35966,3875.5,0.3586,683.3,0.35972,8397.2,0.35857,11830.1,0.35973,5975.5,0.35856,7361.7,0.35975,7319.2,0.35855,4848.3,0.35985,5242.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,0.35891,11867.9,0.35903,5096.1,0.3589,60654.0,0.35908,10657.2,0.35887,3209.2,0.35918,10949.4,0.35885,4305.6,0.35919,1040.0,0.35883,2184.6,0.35922,2184.6,0.3588,8361.2,0.35923,3640.7,0.35877,1636.7,0.35924,4682.4,0.35876,7449.4,0.35934,4743.2,0.35873,7206.8,0.35935,18836.9,0.3587,618.3,0.35937,7856.8,0.35864,11143.0,0.3594,8347.2,0.35862,45624.1,0.35944,5975.5,0.3586,683.3,0.35946,19412.8,0.35858,13898.0,0.35947,5253.6,0.35857,11830.1,0.35949,8397.2,0.35856,4496.8,0.35952,4848.0,0.35855,6398.0,0.35954,19678.0,0.35854,3486.4,0.3596,14872.9,0.35853,1984.8,0.35961,1636.7,0.35852,6785.4,0.35966,3875.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,0.35871,7124.2,0.35882,5054.7,0.35867,4388.9,0.35884,5592.2,0.35863,2184.6,0.3589,60602.0,0.35861,5538.8,0.35897,4475.0,0.3586,62133.6,0.35898,3640.7,0.35852,1636.7,0.35901,1040.0,0.3585,22872.4,0.35902,9778.0,0.3584,568.0,0.35911,4748.8,0.35835,13898.0,0.35915,1636.7,0.35834,7050.4,0.35916,19707.5,0.35832,3488.5,0.35919,5259.2,0.3583,11143.0,0.3592,9255.3,0.35828,4502.4,0.35924,5975.5,0.35827,13460.4,0.35928,13916.7,0.3582,8298.4,0.35929,8791.8,0.35819,3881.3,0.3593,8397.2,0.35817,7868.0,0.35943,20169.4,0.35815,2008.5,0.35946,8291.8,0.35814,5252.8,0.35952,4848.6,0.35812,8535.1,0.35956,3476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,0.3587,12216.5,0.35891,4383.7,0.35863,2184.6,0.35893,3209.2,0.35862,1636.7,0.35894,5170.1,0.35857,4645.3,0.35897,20466.5,0.35856,26708.0,0.35902,2184.6,0.35855,6488.1,0.35903,4680.7,0.3585,8368.2,0.35906,3775.2,0.3584,568.0,0.35914,9923.2,0.35838,13387.4,0.35915,11955.9,0.35834,7050.4,0.35919,7868.0,0.35832,3488.5,0.3592,8351.8,0.3582,8298.4,0.35921,4743.2,0.35819,3881.3,0.35926,11143.0,0.35817,12370.4,0.35929,9135.7,0.35814,5252.8,0.3593,8397.2,0.35813,8535.1,0.35933,24960.3,0.3581,801.9,0.35934,10852.9,0.35806,3491.0,0.35941,4853.9,0.35805,4910.1,0.35945,13910.1,0.35803,2002.6,0.35946,13201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,0.35862,3398.9,0.3588,62543.0,0.3586,7101.5,0.35885,5206.7,0.35858,3209.2,0.35886,4680.7,0.35853,9307.8,0.35887,11733.5,0.35851,4292.0,0.35888,18987.5,0.35849,1636.7,0.35892,2184.6,0.35841,13307.1,0.35902,4743.2,0.35833,11143.0,0.35907,20453.2,0.35832,7490.5,0.3591,16751.4,0.3583,8372.8,0.35916,15023.8,0.35823,3489.4,0.35919,13920.2,0.35819,12837.5,0.3592,1119.2,0.35817,4502.4,0.35924,5975.5,0.35814,5252.8,0.35926,9614.0,0.3581,623.9,0.35927,9359.0,0.35809,6343.0,0.3593,13915.9,0.35805,4910.1,0.35933,150574.3,0.35803,10542.0,0.35935,10256.3,0.35802,48602.9,0.35944,25528.4,0.3579,2904.2,0.35946,13201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,0.3588,6486.9,0.35889,7338.8,0.35877,3209.2,0.35897,5476.4,0.35872,2184.6,0.35898,5054.7,0.35871,154.6,0.359,9554.3,0.3587,5600.6,0.35906,3775.2,0.35865,4410.6,0.35907,4386.2,0.35864,14428.8,0.35908,3640.7,0.35861,1636.7,0.3591,22132.1,0.3586,8365.8,0.35912,2184.6,0.35849,20188.2,0.35916,1636.7,0.35846,13772.1,0.3592,1119.2,0.35844,14630.3,0.35922,4743.1,0.35832,7050.4,0.35923,7868.0,0.35826,8294.8,0.35925,13917.8,0.35824,3881.2,0.35926,9614.0,0.35823,8535.1,0.35927,9359.0,0.3582,604.0,0.3593,8349.5,0.35818,1993.3,0.35931,8397.2,0.35817,12370.4,0.35935,3881.7,0.35815,3490.2,0.35937,5254.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,0.35891,428.9,0.35906,10668.0,0.3589,5701.4,0.3591,5607.9,0.35889,6552.3,0.35911,60799.4,0.35887,60554.4,0.35915,4616.9,0.35882,2339.2,0.35918,26575.1,0.3588,12840.0,0.35919,1040.0,0.35879,1636.7,0.35922,7348.6,0.35876,13395.2,0.35925,3640.7,0.3586,14417.8,0.35926,1636.7,0.35857,13929.0,0.35932,25022.8,0.35856,7044.8,0.35933,15390.9,0.3585,618.0,0.35938,7862.4,0.35849,20188.2,0.3594,8347.2,0.35844,3487.3,0.35946,13201.9,0.3584,762.6,0.35947,3881.1,0.35833,8535.1,0.3595,565.4,0.35827,3489.0,0.35952,13245.2,0.35826,8294.8,0.3596,22012.4,0.35824,5861.7,0.35961,150574.3,0.35823,13365.4,0.35969,10948.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,0.35898,14.6,0.35906,9803.1,0.35889,74733.8,0.3591,65309.1,0.35882,2184.6,0.35915,4616.9,0.3588,4478.8,0.35918,5054.7,0.35879,1636.7,0.35919,11748.2,0.35876,13152.9,0.3592,10197.1,0.3587,8363.5,0.35922,11123.8,0.35862,11149.0,0.35924,1636.7,0.35861,3485.7,0.3593,13915.9,0.3586,14364.2,0.35931,3640.7,0.35858,15844.3,0.35932,11107.7,0.35856,7044.8,0.35933,10648.1,0.35855,5254.3,0.35938,7862.4,0.3585,618.0,0.3594,8347.2,0.35849,20188.2,0.35941,4743.1,0.3584,762.6,0.35945,5253.7,0.35834,3488.3,0.35946,8291.8,0.35833,13445.2,0.35947,3881.1,0.35826,8294.8,0.3595,565.4,0.35824,3881.2,0.35952,13245.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,0.35874,443.5,0.35887,5054.7,0.35866,6963.1,0.35888,5297.9,0.35862,2184.6,0.35889,5382.9,0.3586,61795.5,0.35892,5559.8,0.35853,4541.9,0.35893,5169.3,0.35852,13822.1,0.35895,4342.4,0.3585,8368.2,0.35896,3775.2,0.35849,21824.9,0.35898,1040.0,0.35844,11149.0,0.35899,5825.3,0.35834,13929.0,0.35902,21948.5,0.35833,13765.8,0.35908,2299.9,0.35831,7050.4,0.35909,7868.0,0.35818,3489.9,0.35913,13922.5,0.35817,12370.4,0.35914,4743.1,0.35815,13445.2,0.3592,9126.9,0.35812,1998.4,0.35922,9195.5,0.35811,5252.8,0.35923,3880.7,0.35809,8291.1,0.35924,8958.9,0.35802,3491.4,0.35925,15620.0,0.35801,8734.4,0.35928,8295.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,0.35841,7241.7,0.35862,3209.2,0.35838,70965.7,0.35867,5054.7,0.35832,2184.6,0.35869,10163.3,0.3583,12877.1,0.35872,11525.3,0.35825,1636.7,0.35873,4297.7,0.35818,13994.0,0.35874,5175.1,0.3581,11149.0,0.35875,3640.7,0.35805,13945.0,0.35876,3775.2,0.35804,7056.0,0.3588,1040.0,0.35803,3491.3,0.35885,2299.9,0.35801,3880.7,0.35889,7873.6,0.358,1379.2,0.3589,13931.4,0.35798,31552.2,0.35891,21757.0,0.35797,12371.9,0.35892,1636.7,0.35795,13414.5,0.35894,13929.9,0.35793,5259.2,0.35895,4748.8,0.3579,7584.7,0.35896,7330.1,0.35789,8300.7,0.35897,5259.1,0.35784,8535.1,0.35898,8301.5,0.35782,3493.4,0.359,8356.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,0.35812,398.6,0.35827,7256.5,0.35808,7337.8,0.35832,3209.2,0.35805,4258.1,0.35834,5181.8,0.35802,2184.6,0.35835,6039.3,0.35798,5547.5,0.35837,1636.7,0.3579,9032.4,0.3584,1040.0,0.35788,1636.7,0.35841,2184.6,0.35786,14637.8,0.35842,18907.7,0.35777,11830.1,0.35847,3640.7,0.35775,7061.6,0.35848,7884.8,0.3577,1210.2,0.35851,4484.5,0.35767,15041.3,0.35859,9330.0,0.35766,4513.5,0.3586,8365.8,0.35764,3495.1,0.35863,8397.2,0.35763,8307.0,0.35866,11103.8,0.35761,14288.4,0.3587,843.4,0.35755,8535.1,0.35871,3892.9,0.35753,5264.0,0.35872,4858.3,0.35748,281.7,0.35879,13935.7,0.35746,4860.0,0.3588,164509.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,0.35822,2184.6,0.35836,11161.0,0.35821,398.6,0.35837,6247.2,0.35818,6540.2,0.35846,10402.0,0.35815,62448.3,0.3585,61454.6,0.35799,14565.9,0.35856,3640.7,0.35797,3491.9,0.35857,9352.8,0.35792,20220.4,0.35859,1636.7,0.3579,650.2,0.35861,5750.2,0.35782,7061.6,0.35862,5175.6,0.35777,26132.3,0.35863,20035.6,0.35772,3494.4,0.3587,843.4,0.3577,1210.2,0.35881,7338.3,0.35765,8535.1,0.35883,9303.0,0.35763,20694.2,0.35887,17883.6,0.35753,5264.0,0.35891,10468.7,0.3575,2033.0,0.35892,12191.0,0.35749,13652.6,0.35898,13928.3,0.35748,281.7,0.35899,4854.8,0.35746,4860.0,0.35906,13925.2,0.35742,54236.7,0.35907,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,0.35817,7035.5,0.35832,3864.6,0.35812,2184.6,0.35835,11161.2,0.35806,1636.7,0.35839,7686.7,0.35801,4647.7,0.35844,10924.3,0.358,8379.8,0.35848,1040.0,0.35799,13518.7,0.35851,62490.1,0.35792,25479.8,0.35853,3565.6,0.3579,650.2,0.35855,17585.7,0.35778,17415.3,0.35856,10746.7,0.35777,11830.1,0.35861,2184.6,0.35774,3494.2,0.35863,20244.9,0.3577,1210.2,0.35867,13940.3,0.35765,5920.6,0.35868,1636.7,0.35764,8535.1,0.3587,843.4,0.35763,12815.0,0.35873,4748.2,0.3575,2582.2,0.3588,10386.5,0.35748,281.7,0.35883,17182.2,0.35746,4860.0,0.35885,25528.4,0.35742,54236.7,0.35887,5258.3,0.3574,5975.5,0.35888,8308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,0.35809,250.1,0.35821,4313.4,0.35804,7159.5,0.35825,5440.7,0.35803,62574.3,0.35826,5054.7,0.35802,2184.6,0.35827,62083.2,0.35792,22405.0,0.35832,5174.4,0.35791,4387.9,0.35833,10668.5,0.3579,9032.4,0.35837,1040.0,0.35784,15172.2,0.35838,3640.7,0.35779,11165.0,0.35839,1636.7,0.35778,3493.8,0.3584,3565.6,0.35777,11830.1,0.35849,7884.8,0.35774,7061.6,0.3585,22315.2,0.3577,1210.2,0.35851,19673.8,0.35763,14867.1,0.35854,4754.5,0.35762,13982.6,0.35862,5975.5,0.35758,5266.5,0.35867,3892.9,0.35754,3496.1,0.35869,32867.3,0.35753,12427.9,0.3587,843.4,0.3575,7879.2,0.35872,22335.6,0.35748,281.7,0.35873,11086.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,0.3578,5951.2,0.35796,10668.0,0.35778,62706.5,0.358,3209.2,0.35776,6682.4,0.35803,64503.8,0.35772,2184.6,0.35805,3921.6,0.35767,5956.6,0.35808,1636.7,0.3576,8389.2,0.35809,11020.6,0.35753,11165.0,0.35811,2184.6,0.35752,14728.5,0.35817,3640.7,0.35748,20287.5,0.35824,4760.0,0.35736,13945.0,0.35826,21506.5,0.35735,7067.2,0.35827,13955.9,0.35733,3498.2,0.35828,16211.5,0.35731,5270.2,0.3583,9225.4,0.35729,7890.4,0.35831,8397.2,0.35728,13589.7,0.35832,5975.5,0.35724,3897.8,0.35837,3898.6,0.35723,8535.1,0.35838,5271.6,0.3572,1250.9,0.35848,4866.2,0.35719,11456.9,0.3585,13947.0,0.35718,8320.0,0.35851,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,0.35783,11180.5,0.35801,60482.4,0.35782,5420.1,0.35805,3640.7,0.35779,4538.8,0.35806,15560.7,0.35776,6734.9,0.35807,1040.0,0.35771,6988.9,0.35816,4754.4,0.35766,9479.2,0.3582,1636.7,0.35762,2184.6,0.35821,20366.7,0.35759,1636.7,0.3583,852.6,0.35756,18257.3,0.35838,8397.2,0.35748,20287.5,0.35839,8320.0,0.35744,6513.4,0.35846,3892.8,0.35739,11165.0,0.35847,30793.5,0.35738,3497.7,0.35848,4866.2,0.35736,13976.0,0.3585,13947.0,0.35733,14710.1,0.35851,164520.9,0.35731,5270.2,0.35852,20555.1,0.35729,7890.4,0.35868,5975.5,0.35724,3897.8,0.3587,3416.5,0.3572,1250.9,0.35873,4513.5,0.35719,18906.8,0.35889,4910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,0.35766,60235.0,0.35767,11183.3,0.35748,281.7,0.35768,12938.0,0.35745,7171.5,0.35769,10086.5,0.35735,13129.7,0.35777,1040.0,0.35733,6807.7,0.35779,1636.7,0.35731,5270.2,0.35783,10183.9,0.3573,8396.3,0.35784,3640.7,0.35727,7072.8,0.35785,5010.6,0.35722,16801.7,0.35787,1040.0,0.3572,1250.9,0.3579,9894.9,0.35719,6607.1,0.35791,2184.6,0.35718,8320.0,0.35801,7890.4,0.35716,3898.6,0.35805,20210.4,0.3571,7890.8,0.35812,4760.0,0.35708,7272.9,0.35815,10504.8,0.35704,4865.8,0.35819,8397.2,0.35702,16743.0,0.3583,21137.3,0.35697,11830.1,0.35833,7345.0,0.35695,12739.6,0.35839,8320.0,0.35692,8535.1,0.35841,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,0.35767,66977.9,0.35785,5010.6,0.35765,7014.8,0.35786,5569.1,0.35762,2184.6,0.35788,3209.2,0.35756,4431.9,0.3579,9933.1,0.3575,8391.6,0.35794,66704.0,0.35748,16298.3,0.35795,3640.7,0.35739,11180.0,0.35798,1040.0,0.35738,21048.8,0.358,1636.7,0.35728,13811.5,0.35801,2184.6,0.35724,8320.4,0.35805,19995.8,0.3572,3499.4,0.35811,7890.4,0.35719,19303.3,0.35819,22279.5,0.35716,3499.8,0.3582,38059.1,0.35713,8535.1,0.3583,852.6,0.3571,857.3,0.35836,4910.1,0.35704,5271.4,0.35837,5975.5,0.35701,7896.0,0.35853,13945.8,0.35699,6599.7,0.35854,150574.3,0.35698,5975.5,0.35858,20621.3,0.35697,11830.1,0.3586,2323.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,0.35767,12834.6,0.35784,4895.6,0.35763,4580.1,0.35786,5569.1,0.35762,2184.6,0.35787,3209.2,0.35752,2184.6,0.35791,9736.6,0.3575,8391.6,0.35792,4326.2,0.35748,13861.7,0.35794,3921.6,0.35745,1636.7,0.35795,3640.7,0.35735,5272.4,0.35796,61679.2,0.3573,13976.0,0.35798,5186.9,0.35729,14455.5,0.358,1636.7,0.35727,11180.0,0.35801,2184.6,0.35725,7072.8,0.35803,1040.0,0.35722,7890.6,0.35806,20872.5,0.3572,3499.4,0.35818,12650.4,0.35719,19303.3,0.35819,13959.0,0.35717,8320.3,0.3582,38059.1,0.35713,3500.1,0.35827,5270.9,0.35712,8535.1,0.3583,13124.2,0.3571,857.3,0.35834,4866.5,0.357,2010.8,0.35835,13952.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,0.35717,3685.2,0.35725,6492.5,0.35714,3328.8,0.3573,3209.2,0.35711,1636.7,0.35735,4895.6,0.35702,4299.4,0.35741,10150.1,0.35697,11830.1,0.35747,4961.6,0.35693,14672.4,0.35751,9765.7,0.35692,3502.2,0.35752,7893.2,0.3569,1280.7,0.35753,4981.2,0.35687,8325.7,0.35754,5492.4,0.35676,13742.4,0.35756,3640.7,0.35672,2102.5,0.35757,1636.7,0.35671,47288.7,0.35759,2539.3,0.35669,4866.8,0.35771,5975.5,0.35661,8535.1,0.35774,13976.6,0.35659,16771.0,0.35775,10046.2,0.35657,3505.6,0.35776,10408.8,0.3565,2671.5,0.35778,13975.0,0.35632,5975.5,0.35779,8397.2,0.35629,12990.7,0.35788,3903.8,0.35627,10690.0,0.3579,981.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,0.35724,6949.5,0.35747,5620.7,0.35723,70458.9,0.3575,61956.2,0.35722,2184.6,0.35751,3921.6,0.35721,6998.7,0.35752,4281.5,0.35713,4612.2,0.35753,9932.1,0.3571,8401.0,0.35754,6232.5,0.35704,15555.3,0.35755,4895.6,0.35694,3502.0,0.35756,5536.9,0.35693,11180.0,0.35761,3640.7,0.3569,989.9,0.35762,3821.3,0.35687,7084.0,0.35764,2539.3,0.35683,4524.8,0.35767,25074.2,0.35681,12909.5,0.35768,10723.3,0.35676,3503.8,0.35778,21876.4,0.35675,3904.1,0.35779,8397.2,0.35673,5277.1,0.3578,8384.5,0.35672,2115.4,0.35788,3903.8,0.35671,55823.8,0.3579,981.2,0.3567,16235.6,0.35791,8334.9,0.35654,4910.1,0.35795,9154.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,0.35715,8869.1,0.3573,3182.0,0.35713,67540.5,0.35736,10387.5,0.35712,2184.6,0.35739,61488.6,0.35702,6817.3,0.35743,4546.9,0.357,8403.3,0.35744,10756.2,0.35696,3000.5,0.35745,3921.6,0.35693,46582.0,0.35746,5192.8,0.3569,989.9,0.35748,1040.0,0.35685,13984.0,0.35751,3640.7,0.35684,7084.0,0.35752,4723.9,0.35681,4524.8,0.35761,20893.9,0.35674,3504.0,0.35762,1636.7,0.35673,5277.1,0.35769,13978.5,0.3567,29039.4,0.3577,8386.9,0.35661,8535.1,0.35771,7901.6,0.35655,3505.8,0.35774,4765.6,0.35654,7040.4,0.35776,13975.8,0.35651,4871.5,0.35777,11195.0,0.35649,16771.0,0.35779,8397.2,0.35637,10690.0,0.35785,18384.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,0.35685,4369.1,0.35706,10408.9,0.35684,3209.2,0.35707,10052.0,0.35681,6340.6,0.35709,4452.8,0.35679,2184.6,0.35712,4597.7,0.35673,66737.2,0.35713,60148.3,0.3567,8410.4,0.3572,1040.0,0.35664,25410.2,0.35721,21416.5,0.35656,13984.0,0.35729,3640.7,0.35655,3505.8,0.3573,17004.4,0.3565,1327.0,0.35736,13991.4,0.35643,13544.7,0.35737,14615.5,0.35639,4530.4,0.35738,19597.8,0.35637,2080.0,0.3574,11053.3,0.35636,7095.2,0.35743,4878.3,0.3563,8535.1,0.35748,8397.2,0.35629,3909.8,0.35749,3909.7,0.35624,3508.9,0.35772,13977.4,0.35622,19666.9,0.35773,154068.6,0.3562,5975.5,0.35774,16665.5,0.35616,7912.7,0.3578,13274.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,0.35713,73199.1,0.35727,9569.3,0.35712,2184.6,0.35736,4325.1,0.35706,11072.4,0.35737,20655.9,0.35705,1636.7,0.35744,4597.7,0.35701,13802.4,0.35745,66032.9,0.357,8403.3,0.35746,4895.6,0.35696,7084.0,0.35749,3640.7,0.35695,3501.9,0.3575,21336.8,0.35693,11195.0,0.35752,2184.6,0.3569,1251.5,0.35753,1636.7,0.35687,13984.0,0.35755,5193.3,0.35686,13570.3,0.3577,16289.1,0.3568,4524.8,0.35772,4767.6,0.35679,30730.3,0.3578,20112.6,0.35676,3904.8,0.35785,9599.4,0.35672,2125.6,0.35786,5276.8,0.35671,7901.6,0.35787,13971.5,0.3567,4765.6,0.35788,16730.6,0.35659,8535.1,0.35794,4872.6,0.35653,3506.0,0.358,13966.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,0.35761,15894.3,0.35775,9298.1,0.3576,3330.9,0.35783,5463.0,0.35758,6991.4,0.35784,4895.6,0.3575,8391.6,0.35785,21141.7,0.35748,15187.5,0.35788,62945.1,0.35741,4241.7,0.35789,4329.0,0.35735,11195.0,0.35792,1040.0,0.35734,15871.3,0.35794,3372.1,0.35732,13975.0,0.35796,7726.5,0.35731,7072.8,0.35797,17608.3,0.3573,20253.6,0.35798,21563.4,0.35722,2184.6,0.35808,8324.2,0.3572,8742.4,0.35809,8397.2,0.35719,8320.9,0.3582,9589.6,0.35718,4760.7,0.35822,12654.4,0.35717,5589.2,0.35826,5273.3,0.35716,9798.1,0.35828,3899.5,0.35712,2184.6,0.35829,13955.1,0.35707,8535.1,0.3583,23901.5,0.35704,3904.8,0.35832,4868.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,0.35762,11937.2,0.35769,8229.8,0.35758,1636.7,0.35776,9495.1,0.35757,6445.5,0.35786,5484.3,0.3575,22667.3,0.35787,21126.0,0.35743,4495.6,0.35792,4676.2,0.35742,7072.8,0.35793,4895.6,0.35736,10507.6,0.35794,3372.1,0.35735,13681.3,0.35795,13286.5,0.35734,11195.0,0.35797,3640.7,0.35733,3754.5,0.35798,1040.0,0.35732,19162.9,0.358,19522.3,0.3573,20253.6,0.35802,2184.6,0.35723,3499.1,0.35804,1636.7,0.35722,2184.6,0.35819,8397.2,0.3572,850.7,0.3582,1214.4,0.35717,3499.7,0.35822,7892.9,0.35712,2184.6,0.35828,13368.9,0.3571,4867.4,0.35829,13955.1,0.35707,8328.7,0.3583,14412.6,0.35706,2018.6,0.35832,4868.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,0.35761,19405.9,0.35774,10061.3,0.3575,8391.6,0.35785,20685.2,0.35748,14658.2,0.35786,62226.1,0.35739,18518.9,0.35787,5474.2,0.35733,13212.4,0.35792,4676.2,0.3573,27326.4,0.35793,5935.6,0.35726,11183.0,0.35794,3640.7,0.35723,3499.1,0.35798,20736.9,0.35722,6945.6,0.35799,1636.7,0.3572,850.7,0.35807,13963.7,0.35718,3499.6,0.35808,7891.7,0.35717,9792.3,0.35819,18971.8,0.35715,3899.2,0.3582,9589.6,0.35712,10076.3,0.35828,3899.5,0.3571,4867.4,0.35829,10010.4,0.35708,2089.2,0.3583,4910.1,0.35707,8328.7,0.35832,4868.1,0.35703,8535.1,0.35834,13953.2,0.35699,7516.2,0.35835,5975.5,0.35698,7240.4,0.35837,8322.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,0.35791,10367.3,0.35799,4141.5,0.3579,3410.5,0.35804,5151.2,0.35783,3209.2,0.35805,5418.6,0.35782,4253.7,0.35812,4895.6,0.35781,65543.3,0.35815,10842.8,0.3578,8384.5,0.35816,9157.2,0.35779,6901.3,0.3582,1214.4,0.35778,8240.9,0.35828,9582.5,0.35777,6445.6,0.35829,11377.0,0.35765,2064.2,0.35833,3640.7,0.35764,24196.8,0.35838,7890.4,0.35763,19520.1,0.3584,8397.2,0.3576,1122.8,0.35848,10125.2,0.35755,11183.0,0.3585,8368.2,0.35753,7886.3,0.35855,8809.8,0.3575,4519.2,0.35859,9174.1,0.35749,3899.5,0.35862,13942.3,0.35748,8318.5,0.35863,8064.2,0.35743,4910.1,0.35865,11830.1,0.3574,7348.7,0.35871,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,0.35812,1636.7,0.35822,3059.0,0.35811,6981.1,0.35825,10309.2,0.3581,69153.4,0.35835,22163.6,0.35802,4331.9,0.35839,60398.1,0.35798,13201.4,0.35841,4895.6,0.35794,6440.0,0.35844,4293.2,0.35784,3493.2,0.35846,10671.0,0.35783,14023.7,0.35848,3640.7,0.35779,8310.3,0.35849,20431.9,0.35778,3493.8,0.35851,1040.0,0.35776,8413.1,0.35867,13940.3,0.35775,27568.5,0.35868,4750.0,0.35771,4756.7,0.3587,1079.0,0.35767,5266.3,0.35871,5975.5,0.35764,4438.6,0.35877,7880.8,0.35762,4862.1,0.35879,18396.7,0.35761,2049.3,0.35887,13571.2,0.3576,9657.9,0.35888,13932.2,0.35757,14080.0,0.35889,10207.3,0.3575,1471.1,0.35891,8755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,0.35818,7107.4,0.35823,2971.8,0.3581,6885.2,0.35824,14907.0,0.35801,4637.5,0.3583,4396.9,0.358,8379.8,0.35835,19207.9,0.35797,12918.6,0.35844,65505.0,0.3579,8428.0,0.35845,5576.2,0.35786,7880.6,0.35848,20163.1,0.35782,12708.7,0.35851,1002.7,0.3578,3493.6,0.35854,5614.6,0.35779,8310.3,0.35856,5177.0,0.35778,3493.8,0.35866,5975.5,0.35775,27568.5,0.35877,13936.5,0.35771,4756.7,0.35878,7879.2,0.35767,5266.3,0.35879,18534.5,0.35764,4438.6,0.35887,5260.8,0.35762,4862.1,0.35889,10090.6,0.35761,2044.3,0.3589,934.6,0.35757,13451.1,0.35891,3894.9,0.3575,10006.2,0.35894,4855.1,0.35743,4910.1,0.35895,4910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,0.35828,6828.9,0.3584,4895.6,0.35827,1636.7,0.35843,9589.9,0.35819,3167.7,0.35846,4332.6,0.35816,13795.2,0.3585,5466.0,0.35812,4601.2,0.35854,21251.5,0.35807,13947.0,0.35856,5178.3,0.35806,6364.8,0.35857,9700.6,0.35801,14639.3,0.35863,3640.7,0.35794,19063.8,0.35864,924.5,0.35793,5176.7,0.35867,21361.2,0.35791,7372.8,0.35877,13936.5,0.35781,3493.5,0.35878,16276.4,0.3578,1392.0,0.35887,14663.9,0.35778,7341.1,0.35888,4910.1,0.35777,3493.9,0.3589,934.6,0.35775,20227.0,0.35891,3894.9,0.35772,4910.1,0.35894,4855.1,0.35771,4756.7,0.35897,11104.6,0.3577,10573.9,0.35899,8306.7,0.35769,8312.2,0.359,13927.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,0.35859,5456.9,0.3586,6821.7,0.35853,1636.7,0.35864,10926.9,0.35849,6919.7,0.35875,18974.7,0.35846,6434.4,0.3588,4895.6,0.35841,4564.8,0.35881,4563.5,0.3584,8370.5,0.35885,5591.6,0.35836,13433.3,0.35886,8812.0,0.35832,7056.0,0.35888,20339.7,0.35828,20197.6,0.35889,13931.8,0.35825,7871.6,0.3589,60533.0,0.35823,5176.9,0.35894,901.2,0.35821,13792.6,0.3591,8354.2,0.3582,7333.4,0.35917,26679.7,0.35817,4508.0,0.35919,13658.3,0.35811,3490.5,0.35925,3894.9,0.3581,1032.9,0.35928,9514.3,0.35809,8304.4,0.3593,5786.0,0.35807,3490.9,0.35933,13914.7,0.35806,8748.8,0.35934,150574.3,0.35796,2015.1,0.35938,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,0.35833,63803.9,0.35841,2877.0,0.35829,5616.4,0.35842,2924.7,0.35828,6814.6,0.35843,10668.4,0.3582,8375.2,0.3585,4895.6,0.35818,6440.0,0.35854,21744.3,0.35815,13472.5,0.35857,10016.8,0.35811,4521.1,0.35861,1636.7,0.3581,1032.9,0.35862,3640.7,0.35806,13947.0,0.35863,61117.3,0.35805,7056.0,0.35867,20842.4,0.35801,7335.4,0.35869,7715.2,0.358,25147.0,0.35873,851.7,0.35796,3492.0,0.35886,5975.5,0.35795,12383.7,0.35888,16274.2,0.35794,4438.2,0.3589,9477.3,0.35792,6781.9,0.35898,19774.3,0.35791,8305.7,0.35906,13925.2,0.35789,3893.5,0.35907,150574.3,0.35783,3493.3,0.35917,8298.1,0.35782,5260.0,0.35919,5261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,0.35831,6977.2,0.35839,3703.5,0.35829,3821.3,0.35843,10359.7,0.35828,12860.6,0.3585,4895.6,0.3582,8375.2,0.35854,21208.3,0.35818,6440.0,0.35856,5438.4,0.35817,4601.7,0.35859,4612.2,0.35816,14371.9,0.35861,1636.7,0.35809,19816.5,0.35868,25053.1,0.35806,13947.0,0.35869,5175.9,0.35805,12232.6,0.35871,800.0,0.35803,7339.8,0.35886,5975.5,0.358,13197.4,0.35888,16274.2,0.35796,3492.0,0.3589,9477.3,0.35795,16816.3,0.35898,19774.3,0.35792,4750.5,0.35906,13925.2,0.35791,8305.7,0.35907,150574.3,0.35789,3893.5,0.35917,8298.1,0.35782,7299.2,0.35919,5261.1,0.35781,4854.0,0.3592,1742.0,0.35773,3494.3,0.35922,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,0.35844,2184.6,0.3585,4644.7,0.35841,6975.3,0.35854,10306.3,0.35837,62632.8,0.35863,4422.1,0.35836,6403.0,0.35865,20807.5,0.35834,5484.1,0.3587,64745.2,0.3583,8372.8,0.35875,3640.7,0.35826,6439.9,0.35876,5171.1,0.35823,13070.7,0.35879,19563.0,0.35818,13947.0,0.35881,1636.7,0.35817,3490.0,0.35883,800.0,0.35816,4625.4,0.35889,13931.8,0.35815,5176.4,0.3589,9477.3,0.35814,7061.5,0.35897,7874.9,0.35809,19816.5,0.35899,8397.2,0.35807,11769.2,0.35915,20974.0,0.35803,14626.9,0.35917,8298.1,0.35802,26355.8,0.35918,13920.5,0.35801,11151.0,0.35919,5261.1,0.358,1372.2,0.3592,1742.0,0.35799,4749.1,0.35922,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,0.35824,7735.1,0.35831,9191.4,0.35822,1636.7,0.35833,10726.9,0.35821,59890.6,0.35838,4317.5,0.35817,6948.8,0.35839,10411.5,0.3581,14817.5,0.35845,20888.6,0.35809,19816.5,0.35852,5277.4,0.35806,4611.5,0.35856,5176.9,0.35805,21337.1,0.3586,20793.2,0.358,15315.2,0.35862,844.8,0.35795,4432.6,0.35874,11151.0,0.35791,11151.0,0.35875,5975.5,0.35788,5260.9,0.3588,16758.4,0.35787,14165.8,0.3589,1118.5,0.35782,3493.4,0.35897,7874.9,0.35781,9764.1,0.35899,13927.9,0.35773,3494.3,0.359,25528.4,0.3577,2499.1,0.35901,20332.0,0.35761,8535.1,0.35907,13924.8,0.35759,14074.4,0.35908,150574.3,0.35751,2038.4,0.35911,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,0.35832,62400.4,0.35843,9623.8,0.35831,6977.2,0.3585,4895.6,0.35827,7174.1,0.35851,4265.7,0.35824,5442.3,0.35853,5515.4,0.3582,10011.9,0.35854,18913.4,0.35814,14876.6,0.35859,61092.7,0.35811,4270.3,0.35868,3640.7,0.3581,20383.0,0.35869,19232.2,0.35809,19816.5,0.35873,801.4,0.35806,12238.2,0.35874,5176.9,0.358,1372.2,0.35879,13935.7,0.35798,16317.0,0.3588,8397.2,0.35795,4513.6,0.3589,9477.3,0.35794,7880.6,0.35897,7874.9,0.35793,6943.1,0.35901,20332.0,0.35792,8643.3,0.35907,13924.8,0.35791,7341.3,0.35908,155484.4,0.35789,3492.7,0.35911,5975.5,0.35788,5260.9,0.35917,33826.5,0.35784,8310.3,0.35919,5261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,0.35822,2184.6,0.35838,10181.1,0.35821,6979.1,0.35841,3209.2,0.35817,1636.7,0.35843,4698.7,0.35815,7383.8,0.35844,5513.2,0.35814,5484.0,0.35846,18994.2,0.3581,8377.5,0.3585,67109.7,0.35808,4586.0,0.35856,5177.0,0.35802,13993.8,0.35857,3640.7,0.358,15315.2,0.35858,800.0,0.35798,3491.8,0.3586,1636.7,0.35795,14389.7,0.3587,8363.5,0.35794,5176.5,0.3588,8397.2,0.35789,11157.0,0.35881,13934.9,0.35788,5266.4,0.35882,9927.2,0.35784,8310.3,0.35883,10656.5,0.35783,11856.0,0.35886,3898.9,0.35782,13819.7,0.3589,1118.5,0.35781,4438.0,0.35897,7874.9,0.3578,9604.5,0.35907,13924.8,0.35772,4910.1,0.35908,155484.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,0.35829,2184.6,0.35834,10205.1,0.35828,67541.3,0.35841,5496.8,0.35825,1636.7,0.35845,20408.0,0.3582,8375.2,0.3585,71581.5,0.35816,7446.3,0.35855,4444.3,0.35813,4444.5,0.35856,5176.3,0.35806,7061.5,0.35857,5277.4,0.35803,14209.4,0.35863,21378.8,0.358,15315.2,0.35867,800.0,0.35798,3491.8,0.3588,16758.4,0.35796,7876.1,0.35886,3898.9,0.35794,5176.5,0.3589,1118.5,0.35789,8106.0,0.35897,7874.9,0.35788,12460.2,0.35898,21195.5,0.35784,8310.3,0.35903,4910.1,0.35783,13890.9,0.35907,13924.8,0.35782,8809.3,0.35908,150574.3,0.35781,4438.0,0.35911,31503.9,0.3578,9604.5,0.35917,8298.1,0.35763,3495.2,0.35919,5261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,0.35807,1636.7,0.35809,4975.7,0.35801,2184.6,0.35812,8316.2,0.358,7371.5,0.35813,14217.3,0.3579,14201.0,0.35819,60358.1,0.35785,4407.7,0.35821,10589.7,0.3578,8384.5,0.35822,26085.2,0.35778,4910.1,0.35827,3640.7,0.35777,14588.7,0.35828,1636.7,0.35775,14073.1,0.35834,5181.2,0.35773,3494.3,0.35839,9271.2,0.35765,7879.2,0.3584,9443.2,0.35763,4519.2,0.35841,800.0,0.35762,8308.7,0.3585,19525.2,0.35761,3898.1,0.35856,17842.2,0.3576,1117.9,0.35857,5975.5,0.35757,5264.5,0.35862,8397.2,0.35756,4860.6,0.35867,10018.8,0.35751,3496.4,0.35868,7879.2,0.3575,19708.6,0.35869,20624.5,0.35745,7488.2,0.35874,4860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,0.35794,7855.3,0.35809,9441.2,0.35792,1636.7,0.35812,3209.2,0.35786,2184.6,0.35813,10238.1,0.35785,5528.8,0.35816,3640.7,0.35783,13539.4,0.35819,20996.8,0.35771,4649.7,0.35824,5174.8,0.3577,8386.9,0.35826,2984.6,0.35767,14902.0,0.35832,1636.7,0.35763,4754.3,0.35833,11108.4,0.3576,1117.9,0.35834,4593.9,0.35757,4513.8,0.35838,13951.6,0.35756,3898.5,0.35839,9452.8,0.35755,6975.0,0.3584,33898.9,0.35754,15316.2,0.35845,20097.5,0.35751,3496.4,0.35849,5975.5,0.3575,11830.1,0.3585,971.5,0.35747,5265.2,0.35854,8397.2,0.35746,7305.7,0.35868,15227.7,0.35745,4861.1,0.35872,9312.1,0.35733,3498.2,0.35876,4748.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,0.35784,7440.6,0.35787,3301.2,0.35781,1636.7,0.35788,11176.3,0.35776,2184.6,0.35801,9974.1,0.35771,15133.0,0.35804,9841.7,0.3577,4553.8,0.35813,30892.7,0.35768,6451.2,0.35814,5181.1,0.3576,15456.4,0.35815,2184.6,0.35755,14880.0,0.35818,3640.7,0.35754,15316.2,0.35819,800.0,0.35752,4519.1,0.3583,8372.8,0.3575,25785.1,0.35832,1636.7,0.35747,8762.0,0.35833,20604.1,0.35739,8313.8,0.35836,25528.4,0.35738,3497.7,0.35839,8397.2,0.35737,2063.0,0.35842,4755.4,0.35736,9770.5,0.35844,13949.3,0.35733,15996.9,0.35845,20097.5,0.3573,894.2,0.35849,5975.5,0.35728,8535.1,0.3585,971.5,0.35714,5975.5,0.35854,4860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,0.35734,7866.4,0.35755,7983.1,0.35728,5569.9,0.35762,4581.2,0.35727,1636.7,0.35763,11425.8,0.35726,64548.0,0.35764,3640.7,0.35723,4544.1,0.35765,6828.6,0.35715,14944.2,0.35766,2184.6,0.3571,8401.0,0.35772,8046.2,0.35704,3501.0,0.3578,8384.5,0.35701,7078.4,0.35782,9698.0,0.357,601.0,0.35784,9354.2,0.35699,4910.1,0.35785,4760.0,0.35695,35617.0,0.35795,25528.4,0.35693,20681.7,0.35796,4871.3,0.3569,4524.8,0.35799,8397.2,0.35687,3909.4,0.358,5852.4,0.3568,13931.8,0.35802,13965.7,0.35679,7895.7,0.35803,21901.4,0.35677,3503.7,0.35804,3903.2,0.35676,4871.3,0.35808,5271.1,0.35673,8331.6,0.35815,4524.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,0.35754,7378.8,0.35775,9717.4,0.35751,5502.4,0.35776,4728.9,0.3575,61670.7,0.35783,10502.8,0.35745,6193.3,0.35784,9567.1,0.35744,2184.6,0.35789,10512.1,0.35739,6986.7,0.3579,9692.3,0.35738,7127.4,0.35791,1636.7,0.3573,8396.3,0.358,9322.1,0.35725,7072.8,0.35805,13964.5,0.35721,3499.3,0.35806,16217.5,0.3572,14903.7,0.35808,5271.1,0.35714,7896.0,0.35811,20098.7,0.3571,662.4,0.35812,9626.6,0.35705,3500.9,0.35817,9879.1,0.357,601.0,0.35821,13307.3,0.35699,4910.1,0.35825,13956.7,0.35697,7468.3,0.35826,150574.3,0.35696,7617.7,0.35828,25528.4,0.35695,35617.0,0.3583,702.2,0.35694,2016.2,0.35837,10600.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,0.35714,142.0,0.35715,3845.6,0.35704,7396.7,0.35716,8719.2,0.35701,4652.0,0.35717,5975.5,0.35697,60922.5,0.35726,4399.8,0.35682,15634.9,0.35731,800.0,0.3568,13187.8,0.35732,2184.6,0.35674,3504.0,0.35733,67227.9,0.3567,4530.4,0.35735,3640.7,0.35667,15451.5,0.35737,14833.9,0.35659,5275.2,0.35741,3580.5,0.35656,7901.5,0.35751,25528.4,0.35654,3505.9,0.35753,5975.5,0.35646,4910.1,0.35754,8333.9,0.35643,8535.1,0.35755,1636.7,0.35631,10690.0,0.35758,9778.1,0.35629,7521.3,0.35759,11051.3,0.35628,6970.4,0.3576,1168.9,0.35622,2126.3,0.35762,8397.2,0.35621,45175.4,0.35763,13980.9,0.3562,2306.2,0.35765,7896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,0.35727,145.3,0.35728,11195.5,0.35713,7274.0,0.35729,5985.1,0.35696,4582.1,0.35733,4490.8,0.35695,7424.0,0.35741,2984.6,0.35694,7948.2,0.35742,9442.4,0.35682,6965.4,0.35744,3640.7,0.35681,7751.6,0.35747,10245.1,0.3568,1205.8,0.35753,5217.2,0.35673,3504.1,0.35756,2539.3,0.35671,20172.1,0.3576,1168.9,0.35661,4530.4,0.35761,20929.7,0.35659,5275.2,0.35774,7355.3,0.35657,2116.5,0.35775,13607.3,0.35656,3505.7,0.35776,3909.3,0.35654,8535.1,0.35779,4765.6,0.3565,1349.5,0.35781,10293.9,0.35648,3908.7,0.35782,8397.2,0.35647,8332.6,0.35783,13973.1,0.35646,4910.1,0.35784,25528.4,0.35642,5975.5,0.35785,9651.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,0.35719,7337.6,0.35743,5260.3,0.35717,3209.2,0.35744,4732.9,0.35716,5635.2,0.35747,61213.2,0.35712,60985.3,0.35749,10144.9,0.35711,2184.6,0.3575,2184.6,0.35708,4704.4,0.35754,3640.7,0.35707,1636.7,0.35755,3580.5,0.35706,14186.9,0.35758,10391.2,0.35689,7083.9,0.35759,20200.9,0.35687,7132.6,0.3576,10149.2,0.35686,26057.4,0.35763,1636.7,0.35681,3503.3,0.35766,13979.7,0.3568,1205.8,0.35767,25528.4,0.35676,3908.8,0.3577,8386.9,0.35672,2117.3,0.35777,9890.8,0.35671,20172.1,0.35778,11192.0,0.35664,8535.1,0.35781,4765.8,0.35663,8330.5,0.35782,8397.2,0.3566,3505.3,0.35783,11151.9,0.35659,5275.2,0.35784,13972.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,0.35762,7108.1,0.35776,10455.1,0.35758,5560.2,0.35783,6274.2,0.35751,14049.2,0.35786,22149.7,0.3575,2184.6,0.35788,4683.3,0.35747,4292.6,0.35789,6559.2,0.35744,1636.7,0.35792,10403.6,0.3574,8393.9,0.35798,3640.7,0.35736,14531.7,0.358,942.3,0.35732,18264.8,0.35803,13965.3,0.3573,4524.8,0.35804,20409.2,0.35727,13986.0,0.35806,8325.1,0.35724,20260.6,0.3581,8377.5,0.35721,2184.6,0.35811,7348.6,0.35718,7890.4,0.35813,3904.0,0.35713,3903.9,0.35816,7890.4,0.35712,3500.2,0.35817,4760.0,0.35711,5270.8,0.35821,9776.3,0.3571,1108.0,0.35822,13957.9,0.35705,10406.9,0.35823,8397.2,0.35704,8535.1,0.35825,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,0.35779,7433.3,0.35791,15678.8,0.35772,15576.9,0.35795,60482.4,0.35771,60114.0,0.35801,20064.3,0.3577,2184.6,0.35802,800.0,0.35768,5646.6,0.35807,9171.1,0.35767,1636.7,0.3581,2184.6,0.35759,4564.2,0.35813,1636.7,0.35758,16400.1,0.35814,6119.8,0.35743,13986.0,0.35817,20166.5,0.35742,11192.0,0.35818,13959.4,0.3574,1364.5,0.35819,8395.4,0.35733,3498.2,0.35823,7344.2,0.35731,3498.4,0.3584,1923.3,0.3573,4524.8,0.35842,13264.6,0.35724,28795.7,0.35845,5270.4,0.35722,2073.9,0.35846,20154.5,0.35721,15451.9,0.35847,8813.9,0.35718,7890.4,0.35853,13945.8,0.35713,3903.9,0.35854,150574.3,0.35711,5270.8,0.3586,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,0.35792,7182.1,0.35805,15488.2,0.35786,68370.5,0.35807,9171.1,0.35782,14631.4,0.35809,62885.3,0.3578,2184.6,0.35813,1636.7,0.35777,5477.7,0.35814,23376.9,0.35774,4355.1,0.35819,3640.7,0.3577,10571.5,0.3582,2984.6,0.35765,1636.7,0.35824,20087.8,0.35764,16280.2,0.35832,4754.3,0.35757,11192.0,0.35836,13952.4,0.35752,13986.0,0.35837,16204.9,0.35751,7072.8,0.3584,10293.8,0.3574,1364.5,0.35842,13264.6,0.35735,6896.8,0.35845,5270.4,0.35734,8007.3,0.35846,20154.5,0.35732,8535.1,0.35847,8813.9,0.35731,3498.4,0.35853,13945.8,0.3573,4524.8,0.35854,150574.3,0.35725,2064.9,0.35861,5975.5,0.35724,20260.6,0.35865,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,0.35832,7752.3,0.35844,15735.1,0.35829,67554.0,0.35846,4683.3,0.35822,13814.2,0.35851,61980.8,0.35816,1636.7,0.35853,4657.2,0.35811,4670.3,0.35854,20374.2,0.3581,10562.1,0.35855,1636.7,0.35808,14754.3,0.35858,800.0,0.35802,7061.6,0.35859,2184.6,0.358,2184.6,0.3586,5175.3,0.35794,11192.0,0.35866,20842.4,0.35793,13963.0,0.35867,13940.3,0.35792,7877.2,0.35868,3640.7,0.35791,3492.5,0.3587,935.7,0.3579,2596.5,0.35876,7883.4,0.35779,4519.2,0.35877,4749.7,0.35778,20231.5,0.35878,5264.9,0.35776,8757.7,0.3588,16758.4,0.35775,14470.7,0.35884,4858.3,0.35773,2031.8,0.35885,18341.2,0.35771,8535.1,0.35889,13931.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,0.35852,7963.9,0.35864,10129.8,0.35849,62265.2,0.35865,4683.3,0.35842,5601.3,0.35868,3209.2,0.35841,14667.6,0.3587,9753.9,0.35836,1636.7,0.35873,4373.9,0.35831,4304.6,0.35874,71764.2,0.35828,14359.2,0.3588,2984.6,0.35819,31400.4,0.35882,20694.7,0.35812,13963.0,0.35884,3640.7,0.35811,3490.5,0.35896,7875.1,0.3581,2184.6,0.35897,10885.6,0.35803,4748.7,0.35899,8397.2,0.35802,7061.6,0.35904,5260.8,0.358,3139.2,0.35905,8301.8,0.35793,3492.3,0.3591,13923.6,0.35792,18428.9,0.35911,171023.9,0.35791,14645.7,0.3593,3149.2,0.35779,4519.2,0.35932,3478.8,0.35778,26207.0,0.35933,5975.5,0.35776,8757.7,0.35934,8064.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,0.35832,12869.6,0.35844,15609.2,0.35822,62422.7,0.35845,4683.3,0.35821,17429.8,0.3585,73380.8,0.3582,1636.7,0.35853,4487.4,0.3581,13041.8,0.35854,16338.7,0.35807,6763.2,0.35855,5277.4,0.35804,6824.3,0.3586,2184.6,0.35803,11161.0,0.35862,800.0,0.35802,7061.6,0.35865,13941.1,0.358,2184.6,0.35866,21643.0,0.35789,13963.0,0.35867,7880.7,0.35788,3492.8,0.3587,8363.5,0.3578,1246.0,0.35874,8310.2,0.35779,4519.2,0.35881,4860.9,0.35778,20231.5,0.35887,11161.0,0.35777,13168.9,0.35889,8397.2,0.35776,5930.9,0.3589,956.8,0.35775,5265.0,0.35891,10727.4,0.35774,6905.3,0.35893,3897.8,0.35773,7879.2,0.35895,10055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,0.35802,7763.6,0.35811,7415.3,0.358,62661.0,0.35814,16138.3,0.35799,5544.6,0.35815,4683.3,0.35791,17732.9,0.3582,60175.6,0.3579,1636.7,0.35824,22110.1,0.35788,4327.4,0.35829,5571.7,0.3578,8384.5,0.3583,3011.5,0.35778,20231.5,0.35832,3640.7,0.35777,14629.6,0.35833,4638.5,0.35773,11161.0,0.35834,5175.4,0.35772,7067.2,0.35835,13952.8,0.35767,18482.2,0.35836,20137.2,0.35765,7880.7,0.3585,8368.2,0.35761,3495.4,0.35851,5975.5,0.35759,5265.6,0.35856,5265.0,0.35758,8308.9,0.35865,11161.0,0.35756,3903.9,0.35866,4749.7,0.35755,2057.1,0.35867,7880.7,0.35754,18564.8,0.35869,8397.2,0.35751,4910.1,0.35874,22247.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,0.35791,7340.8,0.358,8355.9,0.3579,5667.9,0.35804,15668.6,0.35787,61610.4,0.35813,20257.2,0.35781,16812.2,0.35818,845.4,0.35779,6026.4,0.3582,4529.0,0.35778,20231.5,0.35821,2184.6,0.35767,14721.2,0.35822,3640.7,0.35764,7067.2,0.35823,3935.0,0.35762,3495.3,0.35824,1636.7,0.35756,11161.0,0.35826,28363.5,0.35755,13963.0,0.35836,7884.8,0.35752,7885.7,0.3584,8370.5,0.35751,4519.5,0.35843,8314.0,0.3575,1356.6,0.35846,25528.4,0.35749,3904.0,0.35848,13947.7,0.35746,5265.1,0.35849,8397.2,0.35744,7422.6,0.3585,1016.7,0.3574,7371.6,0.35855,3904.2,0.35736,6922.7,0.35856,5265.0,0.35734,8313.3,0.35861,19201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,0.35781,12367.1,0.35796,9881.8,0.35778,61178.1,0.35802,1636.7,0.35772,2184.6,0.35804,66543.9,0.3577,23036.0,0.35805,5180.9,0.35769,1636.7,0.35806,25048.4,0.35767,4662.7,0.3581,4856.6,0.35766,18131.5,0.35811,6515.3,0.35755,14631.9,0.35812,3640.7,0.35751,11161.0,0.35819,13959.0,0.3575,12942.9,0.3582,20536.0,0.35745,21847.8,0.35827,4754.4,0.35741,3497.4,0.35829,7890.4,0.3574,7345.9,0.3583,8372.8,0.35736,4861.3,0.35843,33842.4,0.35734,15729.0,0.35849,17548.5,0.35733,2072.0,0.3585,1016.7,0.35732,4910.1,0.35854,13945.4,0.35731,4442.1,0.35855,3904.2,0.35725,3499.0,0.35856,5265.0,0.35724,5265.9,0.35861,9321.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,0.35791,7560.0,0.35803,10091.2,0.35782,2184.6,0.35804,5582.5,0.35781,65911.6,0.35806,4683.3,0.35777,15837.4,0.3581,20516.8,0.35774,4611.9,0.35819,4760.0,0.35771,18487.2,0.35821,4599.5,0.3577,1636.7,0.35822,18875.1,0.35769,6456.7,0.35828,4615.1,0.35765,7072.8,0.35829,3904.2,0.35764,2072.4,0.35848,24483.3,0.35763,26580.3,0.35849,9151.3,0.35762,2184.6,0.3585,1016.7,0.35745,3497.0,0.35856,13944.6,0.35744,13963.0,0.35857,150574.3,0.3574,879.7,0.3586,13943.1,0.35731,8535.1,0.35861,25528.4,0.35723,15863.8,0.35867,4910.1,0.35722,3499.2,0.35872,4519.1,0.3572,4524.2,0.35878,10690.0,0.35718,53272.7,0.35883,3483.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,0.35787,7619.0,0.35798,7330.6,0.35786,5588.4,0.358,15321.7,0.35783,60545.4,0.35805,4251.3,0.35782,2184.6,0.35806,4683.3,0.3578,15928.1,0.35808,64208.8,0.35779,1636.7,0.35809,20273.0,0.35774,4575.4,0.35814,5181.6,0.35771,18487.2,0.35816,821.1,0.3577,9269.7,0.35821,5825.3,0.35763,22128.4,0.35824,13957.1,0.35757,11179.0,0.35825,21138.3,0.35756,4519.2,0.35831,2184.6,0.35748,13963.0,0.3584,8370.5,0.35747,3904.4,0.35841,2184.6,0.35744,7884.7,0.35842,5975.5,0.35741,3497.4,0.35847,7885.1,0.3574,879.7,0.35849,8397.2,0.35739,2067.3,0.3585,26545.1,0.35738,16979.8,0.35851,9591.6,0.35737,8314.9,0.3586,13943.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,0.3577,7590.4,0.3578,11179.0,0.35766,7256.7,0.35781,11178.5,0.35762,2184.6,0.35782,3296.0,0.35761,4488.2,0.35786,10121.3,0.3576,8389.2,0.35788,4616.8,0.35758,14092.0,0.35789,10807.3,0.35756,19031.6,0.3579,3209.2,0.35754,1636.7,0.35796,4683.3,0.35752,7137.7,0.35798,3935.0,0.35742,17099.6,0.35799,21407.6,0.3573,1032.7,0.35801,800.0,0.35729,4760.2,0.35803,1636.7,0.35723,11179.0,0.35809,20387.0,0.35722,3499.2,0.3581,1311.2,0.3572,10608.6,0.35816,3640.7,0.35719,16031.5,0.35817,7890.8,0.35715,5270.4,0.35818,25528.4,0.35713,7890.9,0.35821,2184.6,0.35711,3910.5,0.35825,3910.0,0.3571,4524.8,0.35828,8397.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,0.3578,13061.9,0.35793,10564.9,0.35772,63195.4,0.35794,5482.9,0.35769,14840.6,0.35796,4683.3,0.35763,4294.8,0.35799,10129.2,0.35761,1636.7,0.35802,73268.5,0.3576,8389.2,0.35803,6268.4,0.35753,25649.0,0.35804,5186.9,0.35752,16314.5,0.35812,4440.7,0.35748,17641.3,0.35816,20501.3,0.35743,13963.0,0.35821,2184.6,0.35742,2184.6,0.35823,13957.5,0.35731,3498.4,0.35824,8318.3,0.3573,1032.7,0.35827,5269.6,0.35722,7839.3,0.35828,8397.2,0.3572,5573.3,0.3583,8372.8,0.35719,22709.3,0.35831,2184.6,0.35715,5270.4,0.35841,12810.6,0.35711,3910.5,0.35844,13949.3,0.3571,4524.8,0.35845,14020.5,0.35704,4910.1,0.35848,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,0.3575,7482.1,0.35764,11185.4,0.35749,5599.2,0.35772,18887.7,0.35745,60915.8,0.35774,4352.1,0.35742,2184.6,0.35776,6823.0,0.35737,1636.7,0.35783,3640.7,0.35734,15793.9,0.35784,800.0,0.35732,4580.0,0.35785,3935.0,0.3573,9429.0,0.35786,4683.3,0.35727,7072.8,0.35788,21627.3,0.35718,13967.0,0.358,8379.8,0.35717,2025.2,0.35802,4760.0,0.35716,15782.6,0.35807,20558.5,0.35715,5270.4,0.35809,8397.2,0.35709,4524.8,0.3581,896.0,0.35707,3500.7,0.35812,25528.4,0.35704,4910.1,0.35816,7892.0,0.35703,7896.0,0.3582,13958.6,0.35702,49187.3,0.35821,2184.6,0.35696,4866.6,0.35824,8318.7,0.35689,8535.1,0.35829,13955.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,0.35783,5372.5,0.35792,9434.2,0.3578,3776.5,0.35795,10361.7,0.35779,3395.5,0.35796,4683.3,0.35772,2184.6,0.35798,5186.4,0.35771,14679.3,0.358,60579.2,0.3577,8540.0,0.35802,20884.7,0.35769,74938.3,0.35807,20558.5,0.35758,14507.8,0.3581,4536.7,0.35755,21349.8,0.35811,800.0,0.35754,18779.3,0.35814,20426.3,0.35743,15470.6,0.35815,8318.2,0.35738,13967.0,0.3582,8375.2,0.35737,11179.0,0.35821,2184.6,0.35734,15608.7,0.35825,7890.3,0.35731,7890.3,0.35828,8397.2,0.3573,1032.7,0.35829,13955.1,0.35716,8535.1,0.35831,2184.6,0.35715,5270.4,0.35837,3909.6,0.35709,23345.9,0.3584,10161.1,0.35708,4910.1,0.35841,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,0.35736,6968.9,0.3576,16075.6,0.35732,66417.5,0.35761,60556.3,0.35728,5606.3,0.35763,1636.7,0.35723,4639.4,0.35764,3640.7,0.3572,16274.6,0.35765,4419.0,0.35719,8566.8,0.35766,4683.3,0.35718,6468.0,0.35769,2539.3,0.35712,19256.5,0.3577,3935.0,0.35705,11179.0,0.35771,800.0,0.35704,13967.0,0.35773,25528.4,0.357,22367.3,0.35774,13976.6,0.35698,4761.5,0.35775,19750.9,0.35694,3502.0,0.35779,13974.6,0.35693,2104.4,0.3578,8384.5,0.35692,13167.4,0.35784,4760.0,0.35685,3502.9,0.35787,13608.8,0.35684,4530.2,0.35788,8397.2,0.35683,3915.0,0.35789,7357.1,0.35682,4910.1,0.35795,10076.5,0.3568,9791.1,0.35796,7892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,0.35739,7577.1,0.3576,3209.2,0.35732,2184.6,0.35762,9911.6,0.35724,6250.0,0.35766,10343.8,0.35723,14530.8,0.35767,63017.3,0.35712,19256.5,0.35769,4735.0,0.35708,11179.0,0.35774,4426.9,0.35704,15081.3,0.35775,2539.3,0.35693,3502.1,0.35777,19896.7,0.35692,13167.4,0.35778,1636.7,0.35691,8535.1,0.35783,3640.7,0.35685,3502.9,0.35786,13971.9,0.35684,4530.2,0.35787,7896.0,0.35683,3915.0,0.35795,10076.5,0.35682,4910.1,0.35796,3909.8,0.3568,17549.6,0.35798,14924.6,0.35676,8332.1,0.35802,10847.5,0.35673,4873.1,0.35806,8325.3,0.35665,2100.9,0.35808,13963.3,0.35664,5975.5,0.35809,8397.2,0.35654,47909.2,0.3581,896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,0.35739,3695.3,0.35746,4683.3,0.35736,4041.5,0.35753,4267.0,0.35733,3209.2,0.35755,4983.7,0.35731,6996.7,0.35757,5063.2,0.35729,3528.8,0.3576,4823.6,0.35727,5558.8,0.35762,3640.7,0.35723,7357.9,0.35763,1636.7,0.35722,2184.6,0.35769,3935.0,0.3572,7803.7,0.3577,17317.4,0.35719,4707.9,0.35771,19149.9,0.35716,1636.7,0.35776,25528.4,0.35712,19256.5,0.35777,13975.4,0.35711,7828.7,0.35782,5975.5,0.3571,1359.3,0.35789,8397.2,0.35705,8232.5,0.3579,9547.8,0.35702,7967.7,0.35794,4760.0,0.35701,7078.4,0.35795,10076.5,0.357,11179.0,0.3581,4805.9,0.35696,13987.0,0.35818,5975.5,0.35694,3502.0,0.35819,5271.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,0.35718,7372.1,0.35736,7466.1,0.35716,3209.2,0.35742,20753.4,0.35712,2184.6,0.35743,3935.0,0.35711,7707.9,0.35745,10540.7,0.35709,61998.2,0.35746,4631.2,0.35707,5626.1,0.35747,2539.3,0.35701,4601.9,0.35748,31522.1,0.357,24182.5,0.3575,1636.7,0.35699,1636.7,0.35756,3640.7,0.35691,11179.0,0.35759,19596.6,0.3569,1011.8,0.35761,7901.6,0.35681,2121.2,0.35763,4765.6,0.3568,23404.5,0.35765,7362.1,0.35675,13987.0,0.35769,13672.9,0.35674,3504.0,0.3577,1385.3,0.35669,4535.5,0.35774,4871.7,0.35666,3915.3,0.35777,13975.4,0.35664,5275.4,0.35778,3914.9,0.35662,8535.1,0.35779,13974.6,0.3566,7901.6,0.3578,21625.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,0.35748,65833.1,0.35767,4631.2,0.35745,3209.2,0.35768,10473.8,0.35744,7702.3,0.35775,3935.0,0.35741,2184.6,0.35776,61930.1,0.35739,4411.9,0.35777,4504.8,0.35736,15557.4,0.35778,5277.4,0.35733,1636.7,0.35779,20904.6,0.3573,8396.3,0.35781,5186.9,0.35722,13363.6,0.35794,13968.8,0.3571,13987.0,0.35795,16225.3,0.35709,7410.3,0.358,8379.8,0.35706,5271.0,0.35803,4866.1,0.35701,20273.0,0.35809,4910.1,0.357,8328.0,0.3581,9293.2,0.35699,16108.1,0.35811,21545.7,0.35693,8535.1,0.35814,3909.8,0.35692,2097.0,0.35818,5975.5,0.35691,3502.3,0.3582,25528.4,0.3569,8909.1,0.35821,2184.6,0.35666,8463.9,0.35826,9666.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,0.35747,74041.4,0.35763,10643.2,0.35744,3209.2,0.35765,5480.6,0.35742,2184.6,0.35767,4631.2,0.35739,1636.7,0.35771,62839.0,0.35738,4292.1,0.35774,20082.8,0.35736,15566.8,0.35775,5187.0,0.3573,8396.3,0.35777,4445.2,0.35722,7078.3,0.35778,1636.7,0.3572,19082.6,0.35781,800.0,0.35718,15977.0,0.35784,3640.7,0.35712,17487.2,0.3579,24199.1,0.35701,20273.0,0.35791,10253.6,0.35696,4760.8,0.35795,16225.3,0.35692,12037.3,0.358,8379.8,0.35691,4449.2,0.35803,4866.1,0.3569,1011.8,0.35808,5270.9,0.35688,12860.1,0.35809,4910.1,0.35686,5942.5,0.3581,9293.2,0.35685,7186.8,0.35813,13961.4,0.35684,7810.4,0.35814,3909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,0.35768,70642.9,0.35782,10366.1,0.35762,7750.4,0.35784,5545.8,0.35757,16905.0,0.35787,4631.2,0.35756,1636.7,0.35792,19554.7,0.35753,4400.9,0.35793,4325.2,0.3575,8391.6,0.35797,2436.7,0.35747,20247.2,0.35801,5187.2,0.35741,15709.3,0.35805,3640.7,0.3574,11190.0,0.35806,19541.8,0.35739,6462.3,0.3581,896.0,0.35733,13987.0,0.35817,7890.4,0.35732,3498.3,0.35818,5975.5,0.3573,11597.6,0.3582,8375.2,0.35729,5187.2,0.35821,2184.6,0.35725,5271.2,0.35824,11048.7,0.35721,2082.9,0.35825,8320.9,0.3572,17542.6,0.35826,18847.7,0.35719,3910.0,0.35827,13955.9,0.35713,3500.1,0.35828,18715.5,0.35711,13401.3,0.35829,8397.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,0.35787,7582.1,0.35801,10651.9,0.35782,2184.6,0.35804,5697.7,0.35778,4677.2,0.35806,4631.2,0.35777,76198.6,0.35808,9470.3,0.35774,8408.8,0.35811,9203.8,0.3577,8386.9,0.35821,5825.3,0.35768,5641.4,0.35822,10175.4,0.35762,7346.4,0.35824,10250.4,0.35761,7072.8,0.35831,2184.6,0.35759,18221.8,0.35835,7887.1,0.35757,6462.4,0.35838,5270.8,0.35754,3496.1,0.3584,8370.5,0.35753,13987.0,0.35841,2184.6,0.35747,20247.2,0.35844,9397.5,0.35741,7350.6,0.35847,13948.1,0.35736,3497.9,0.35848,16714.3,0.35735,4443.7,0.3585,1016.7,0.35731,2068.8,0.35852,25528.4,0.3573,13059.9,0.35854,16586.3,0.35729,7772.7,0.35855,3910.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,0.35777,7876.0,0.35788,9555.9,0.35775,7555.1,0.35791,16002.7,0.35772,7660.8,0.35798,1636.7,0.35766,16179.7,0.358,66112.7,0.35764,1636.7,0.35801,19592.5,0.35753,4527.5,0.35806,5431.2,0.35752,14814.7,0.35807,3935.0,0.35751,7067.2,0.35808,5182.0,0.3575,8391.6,0.35812,13961.8,0.35747,20247.2,0.35813,3640.7,0.35737,13964.0,0.35814,20318.7,0.35736,3497.9,0.35821,2184.6,0.35735,9353.8,0.3583,8372.8,0.35734,7890.9,0.35831,2184.6,0.3573,4524.8,0.35834,4754.7,0.35729,8545.7,0.35835,7887.1,0.35726,3498.9,0.35838,5270.8,0.35725,5271.2,0.3584,13950.8,0.35721,6832.0,0.35841,11709.7,0.3572,9650.0,0.35844,35222.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,0.35767,7916.1,0.35779,4386.3,0.35766,5595.5,0.3578,15993.9,0.35762,2184.6,0.35791,82229.6,0.35758,1636.7,0.35798,3640.7,0.35757,4648.0,0.358,964.5,0.35756,16004.5,0.35803,13965.3,0.3575,8391.6,0.35804,19807.0,0.35747,20247.2,0.35805,1636.7,0.35745,7072.8,0.35806,4631.2,0.35742,15758.7,0.3582,8375.2,0.35738,11177.0,0.35821,2184.6,0.35735,18407.7,0.35822,4755.8,0.35731,3910.0,0.35828,8397.2,0.3573,4524.8,0.35831,2184.6,0.35725,5271.2,0.35834,13953.2,0.35721,3499.3,0.35835,7887.1,0.3572,9650.0,0.35838,5270.8,0.35719,10086.5,0.35841,38503.8,0.35717,4910.1,0.35844,9694.0,0.35712,3500.2,0.35848,8317.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,0.35738,3766.0,0.35752,11189.6,0.35737,71696.3,0.35753,8202.4,0.35736,4707.5,0.35757,3209.2,0.35732,3821.3,0.35759,4240.6,0.35722,8256.6,0.3576,10309.5,0.35721,7080.9,0.35766,5512.0,0.3572,9728.0,0.35768,3935.0,0.35713,7892.0,0.35769,62451.6,0.35709,11177.0,0.35773,1636.7,0.35708,4443.2,0.35774,6180.0,0.35705,16066.5,0.35775,26149.2,0.35704,8042.8,0.35776,1040.0,0.35702,11716.1,0.35794,13968.8,0.35698,8326.3,0.35795,21467.2,0.35696,4867.0,0.35797,3914.4,0.35694,5276.9,0.35798,7892.0,0.3569,4910.1,0.35804,4866.6,0.35681,3503.3,0.35809,33925.6,0.3568,7154.6,0.3581,921.1,0.35679,8339.9,0.35811,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,0.35737,70205.7,0.35753,11189.4,0.35733,2184.6,0.35754,8456.7,0.35732,5531.5,0.35759,15800.6,0.3573,8396.3,0.35763,61048.2,0.35723,4315.5,0.35764,4631.2,0.35722,1636.7,0.35767,4683.2,0.35721,16454.9,0.35769,1040.0,0.3572,1329.4,0.35772,3640.7,0.35718,6473.6,0.35773,3935.0,0.35711,7078.4,0.35774,2539.3,0.35708,11177.0,0.35775,21518.0,0.35707,4443.5,0.35777,15612.1,0.35705,21860.9,0.35778,5187.0,0.35704,4761.1,0.35789,13970.7,0.35703,15605.0,0.3579,8382.2,0.35702,3501.2,0.35795,21467.2,0.35698,8326.3,0.35797,3914.4,0.35695,2103.6,0.35798,7892.0,0.35694,9191.6,0.35804,4866.6,0.35693,4530.4,0.35806,8397.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,0.35756,13831.6,0.3577,10124.4,0.35755,61900.4,0.35776,4452.6,0.35754,1636.7,0.3578,20496.8,0.35753,2184.6,0.35782,61759.1,0.3575,8391.6,0.35784,4631.2,0.35748,6468.0,0.35786,1040.0,0.35746,4258.7,0.35788,3935.0,0.35745,16392.2,0.35792,3640.7,0.35743,2184.6,0.35793,20579.1,0.35735,7072.8,0.35796,5188.9,0.35731,20090.6,0.35798,1636.7,0.35724,3499.0,0.3581,921.1,0.35722,31537.4,0.35817,5975.5,0.35715,5271.0,0.35818,3915.6,0.35701,3501.3,0.35819,7891.3,0.357,1007.4,0.35821,2184.6,0.35698,8535.1,0.35829,16720.6,0.35697,2092.7,0.3583,34019.1,0.35696,14235.6,0.35831,2184.6,0.3569,4910.1,0.35832,13954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,0.35767,8339.6,0.35777,11181.5,0.35766,75270.9,0.35778,7579.0,0.35763,2184.6,0.3578,10258.4,0.3576,8389.2,0.35787,4299.3,0.35759,1636.7,0.3579,25012.7,0.35755,15526.9,0.35791,60806.6,0.35754,4520.8,0.35794,8566.2,0.35751,6468.0,0.35799,3640.7,0.35744,7072.8,0.358,2664.8,0.35742,11177.0,0.35803,19480.4,0.35741,15944.1,0.3581,921.1,0.3574,1248.9,0.35818,13959.4,0.35738,13976.0,0.35819,7891.3,0.35737,5188.7,0.3582,8375.2,0.35734,7891.3,0.35821,2184.6,0.35723,3499.1,0.35827,8397.2,0.35722,17573.4,0.35829,8323.4,0.3572,3910.1,0.3583,20064.4,0.35718,4761.3,0.35831,2184.6,0.35717,2084.1,0.35833,13953.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,0.35746,7790.8,0.35767,39142.0,0.35741,4608.3,0.35768,11183.3,0.3574,8393.9,0.35769,3209.2,0.35733,23381.1,0.35774,1636.7,0.35725,7890.3,0.35775,21674.1,0.35722,17573.4,0.35779,3640.7,0.3572,3910.1,0.35781,999.6,0.35718,4761.3,0.35783,5698.7,0.35717,16226.3,0.35786,3935.0,0.35716,4443.8,0.35787,4299.3,0.35715,5271.0,0.35791,10140.6,0.35714,3500.0,0.35793,18860.3,0.35713,4530.4,0.35794,4631.2,0.35707,8323.2,0.358,8379.8,0.357,1007.4,0.35803,11180.0,0.35699,2088.4,0.35806,7890.3,0.3569,4910.1,0.35807,8397.2,0.35689,8535.1,0.3581,9298.6,0.35682,16463.4,0.35813,13961.4,0.3568,13691.5,0.35814,12110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,0.35754,4171.2,0.35761,5524.0,0.35753,2184.6,0.35763,5206.8,0.35748,6993.4,0.35768,5187.1,0.35746,7916.9,0.3577,3935.0,0.35744,3708.7,0.35771,18485.9,0.35743,10783.8,0.35773,4620.9,0.35742,1488.0,0.35778,9586.0,0.3574,11603.1,0.35784,932.6,0.35739,4485.2,0.35788,3640.7,0.35736,7344.2,0.35792,13969.6,0.35731,15147.8,0.35793,18860.3,0.3573,8396.3,0.35806,4873.0,0.35728,7391.0,0.35807,8397.2,0.35721,13976.0,0.3581,17191.7,0.3572,11180.0,0.35811,8327.2,0.35718,6473.6,0.35812,5276.6,0.35715,26417.7,0.35814,4760.1,0.35706,22197.4,0.35816,5975.5,0.35705,2099.3,0.35821,2184.6,0.35704,12344.7,0.3583,20064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,0.35779,16785.0,0.3579,10373.8,0.35778,66791.9,0.35794,10172.0,0.35776,7659.3,0.35798,4488.9,0.35773,2184.6,0.358,20375.5,0.35765,17564.1,0.35802,65204.4,0.3576,8389.2,0.35807,5181.5,0.35759,6468.0,0.35808,2600.9,0.35754,4629.7,0.35813,21105.4,0.3575,16068.0,0.3582,13958.6,0.35748,4443.7,0.35821,2184.6,0.35746,4755.7,0.35826,8397.2,0.35743,14960.2,0.3583,8372.8,0.35741,8323.4,0.35831,7455.9,0.3574,1159.1,0.35836,7887.1,0.35739,11180.0,0.35837,3909.9,0.35738,16059.3,0.35838,8317.4,0.35737,5271.1,0.35841,7094.7,0.35731,3498.4,0.35842,13950.1,0.3573,4524.8,0.35843,19788.5,0.3572,3499.4,0.35844,4864.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,0.35789,1636.7,0.35798,5302.0,0.35786,7950.2,0.358,5063.9,0.35783,2184.6,0.35804,8958.2,0.35777,69435.2,0.35808,10294.4,0.35776,5596.6,0.3581,70888.6,0.35774,7376.6,0.35816,5181.6,0.35773,8150.8,0.3582,3640.7,0.35772,4539.2,0.35821,3190.3,0.3577,14854.9,0.35822,10507.6,0.35767,5611.0,0.35824,9466.8,0.3576,7797.7,0.35828,13955.5,0.35759,2067.3,0.3583,8372.8,0.35758,32530.2,0.35831,2184.6,0.35757,4755.9,0.35832,5269.8,0.35755,18641.3,0.35836,7887.1,0.35746,3496.9,0.35837,3909.9,0.35741,7892.9,0.35841,2184.6,0.3574,1159.1,0.35844,4864.9,0.35738,4443.9,0.35845,20656.3,0.35733,7354.1,0.35846,14372.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,0.35795,72316.5,0.3581,9478.1,0.35793,2184.6,0.35814,10179.5,0.35784,8366.0,0.35817,8437.8,0.35783,7615.7,0.35819,9579.9,0.3578,12792.1,0.3582,73338.3,0.35777,8343.2,0.35826,5181.8,0.35773,10066.5,0.35828,931.4,0.35771,11505.1,0.3583,3640.7,0.3577,14768.2,0.35831,2184.6,0.35769,7379.0,0.35832,9333.3,0.35763,13964.0,0.35833,10043.7,0.35762,9280.1,0.35841,2184.6,0.35761,3495.4,0.35846,14372.7,0.35759,11180.0,0.35849,5265.7,0.35758,10447.2,0.3585,9384.9,0.35755,18641.3,0.35851,8317.4,0.35747,3496.8,0.35856,7888.5,0.35743,2060.3,0.35857,3910.1,0.35742,8317.4,0.35858,13943.8,0.3574,1159.1,0.35859,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,0.35822,1592.7,0.35823,11165.2,0.35815,67523.7,0.35825,11165.2,0.35813,2184.6,0.35826,4968.1,0.35806,4644.6,0.35829,10326.7,0.35804,16492.2,0.3584,81671.0,0.35803,2184.6,0.35842,5656.3,0.358,8379.8,0.35844,4631.2,0.35793,7061.6,0.35848,3640.7,0.3579,15656.8,0.35849,4404.1,0.35785,3493.1,0.3585,800.0,0.35784,7884.0,0.35853,22986.6,0.35777,15686.5,0.35856,1636.7,0.35773,8311.4,0.35857,3910.1,0.35772,4438.0,0.35859,5176.6,0.3577,910.6,0.3587,8947.6,0.35766,8355.1,0.3588,809.5,0.35765,15697.7,0.35882,15132.0,0.35758,5265.7,0.35885,7884.0,0.35757,8535.1,0.35886,8397.2,0.35756,2044.3,0.35887,13932.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,0.35788,1636.7,0.35789,11176.3,0.35787,60883.2,0.3579,3297.9,0.35785,14220.4,0.35798,10173.3,0.35783,2184.6,0.35811,20459.2,0.35777,8343.2,0.35813,4600.7,0.35773,16700.5,0.35814,4631.2,0.35771,4618.7,0.35816,5181.5,0.3577,9297.5,0.35819,3640.7,0.35762,7067.2,0.35821,2436.7,0.35759,16683.1,0.35823,2184.6,0.35758,13964.0,0.35824,20525.3,0.35756,7933.6,0.35827,25528.4,0.35755,26528.4,0.3584,8370.5,0.35754,8311.6,0.35848,16284.3,0.35753,4524.8,0.35849,13947.3,0.35748,3909.1,0.3585,5975.5,0.35739,4860.7,0.35854,13945.4,0.35729,2000.7,0.35855,9797.3,0.35728,3498.7,0.35863,11003.6,0.35727,8535.1,0.3587,5848.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,0.35783,1591.9,0.35786,11177.9,0.35782,61030.6,0.35794,9837.8,0.35779,5497.4,0.35795,5654.9,0.35777,8343.2,0.35805,61528.1,0.35775,8094.3,0.35806,4431.7,0.35774,2184.6,0.35807,19778.4,0.35762,4629.4,0.35808,5181.6,0.35761,15924.5,0.3581,3640.7,0.3576,8389.2,0.35814,4631.2,0.35756,2075.1,0.35817,800.0,0.35755,33595.6,0.35821,1636.7,0.35753,4524.8,0.35823,13957.5,0.3575,5266.4,0.35824,20525.3,0.35749,8318.5,0.35827,25528.4,0.35748,13964.0,0.3583,8372.8,0.35747,11165.0,0.3584,703.3,0.35745,15753.9,0.35843,4866.7,0.35744,4755.9,0.35846,13948.5,0.35743,4443.7,0.35847,8318.4,0.3574,3497.5,0.35848,16284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,0.35812,1636.7,0.35814,11168.3,0.35805,75339.4,0.35815,5125.4,0.35804,2184.6,0.35819,10834.7,0.35797,4703.4,0.35823,4631.2,0.35793,14458.2,0.35827,5605.5,0.3579,8382.2,0.35828,4579.4,0.35782,20224.8,0.35829,20531.5,0.35779,14792.0,0.35831,60089.6,0.35778,13964.0,0.35832,3640.7,0.35777,11837.1,0.3584,703.3,0.35776,14949.2,0.35842,14750.1,0.35775,3910.0,0.35843,20430.5,0.35773,4755.9,0.3586,8365.8,0.35771,5181.8,0.35863,11003.6,0.35761,6491.0,0.35864,8397.2,0.3576,1096.0,0.35865,4861.3,0.35759,3495.6,0.35868,8311.3,0.35758,7345.6,0.3587,5848.4,0.35757,16075.1,0.35873,18024.1,0.35753,4524.8,0.35877,13936.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,0.35794,10408.4,0.35809,10687.5,0.35791,67445.4,0.35813,5578.4,0.35783,15542.4,0.35818,4356.6,0.3578,8384.5,0.35819,18740.6,0.35779,6468.0,0.3582,60397.9,0.35777,8343.2,0.35823,4631.2,0.35776,4197.0,0.35828,8822.4,0.35773,4321.0,0.3583,800.0,0.3577,5181.8,0.35834,21079.8,0.35768,50136.1,0.3584,703.3,0.35766,19047.6,0.35844,13949.3,0.35765,7345.7,0.35845,8397.2,0.35764,7067.2,0.3585,8368.2,0.35762,8347.2,0.35857,9883.0,0.35761,3495.4,0.35863,11003.6,0.3576,1096.0,0.35868,8311.3,0.35756,2061.8,0.3587,5848.4,0.35755,4755.4,0.35872,13938.4,0.35753,4524.8,0.35873,7881.7,0.3575,5266.4,0.35878,3909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,0.35818,63524.5,0.35827,10933.7,0.35814,11427.5,0.35833,4631.2,0.35813,4343.1,0.35838,10957.8,0.35803,4699.1,0.35839,11011.1,0.35802,7411.3,0.35846,5176.2,0.35801,8394.2,0.35848,4685.6,0.358,8379.8,0.35849,3640.7,0.35797,10493.0,0.3585,800.0,0.3579,4438.2,0.35851,9609.1,0.35789,13960.0,0.35852,10138.7,0.35788,8347.5,0.35865,8397.2,0.35787,8469.5,0.3587,14211.9,0.35786,14949.1,0.35873,17857.2,0.35785,11165.0,0.35878,3909.8,0.35784,12834.4,0.35882,13934.5,0.35782,4756.2,0.35883,174537.7,0.35777,11837.1,0.35884,4861.2,0.3577,5181.8,0.35886,5975.5,0.35769,5542.4,0.35887,8311.9,0.35768,20232.3,0.359,3472.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,0.35883,7280.3,0.35885,11146.6,0.35874,2184.6,0.35886,3758.4,0.35873,7918.4,0.35888,10463.8,0.35864,2184.6,0.35892,4631.2,0.35862,15696.5,0.35894,4617.3,0.35861,6456.8,0.35896,5473.1,0.3586,8365.8,0.35899,23566.5,0.35857,4356.9,0.35901,61197.5,0.35856,20183.1,0.35912,21756.5,0.35847,30032.4,0.35922,5975.5,0.35846,14915.2,0.35929,13251.6,0.35843,12807.2,0.3593,8349.5,0.35842,4744.9,0.35931,14602.0,0.3584,15597.0,0.35932,7865.3,0.35838,5254.4,0.35938,3904.7,0.35837,3488.0,0.35939,22206.1,0.35833,3904.6,0.3594,150574.3,0.35827,1999.2,0.35942,14993.1,0.35826,3489.1,0.35958,5975.5,0.3582,1081.5,0.3596,3421.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,0.35885,1636.7,0.35886,11146.3,0.35881,65756.4,0.35888,21010.9,0.35874,2184.6,0.35899,25106.5,0.35873,8523.6,0.35908,4426.3,0.35862,16405.5,0.35909,3640.7,0.3586,8365.8,0.35912,25760.5,0.35858,11042.1,0.35915,5164.5,0.35857,3486.1,0.35925,1636.7,0.35856,20183.1,0.3593,8349.5,0.35852,7050.4,0.35941,8397.2,0.35851,4744.4,0.35942,10755.6,0.3585,13960.0,0.35952,10318.3,0.35848,3900.2,0.35957,13905.4,0.35847,15586.6,0.35958,10885.6,0.35844,7864.4,0.35959,5253.2,0.35843,17238.2,0.3596,12990.4,0.3584,1995.7,0.35964,4849.0,0.35839,8337.0,0.35967,8293.9,0.35838,5254.4,0.3597,17375.5,0.35824,15265.1,0.35971,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,0.35897,1636.7,0.35908,10150.6,0.35895,67559.3,0.35919,19948.4,0.35893,8588.6,0.35922,4631.2,0.35887,4596.7,0.35924,5574.7,0.35881,15674.7,0.3593,4430.9,0.3588,8361.2,0.35933,20740.0,0.35875,7044.8,0.35934,2184.6,0.35872,3484.6,0.35935,1636.7,0.35871,13960.0,0.35936,852.4,0.35866,32770.4,0.3594,3640.7,0.3586,13576.6,0.3595,8344.9,0.35858,3486.0,0.35958,5975.5,0.35856,20183.1,0.35959,5253.2,0.35854,7327.9,0.3596,12990.4,0.35851,4744.4,0.35962,10818.3,0.35848,3900.2,0.35963,8397.2,0.35846,8535.1,0.35964,4849.0,0.35843,1983.2,0.35967,8293.9,0.35842,15840.3,0.3597,13900.4,0.35839,4849.2,0.35971,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,0.35902,62779.1,0.35905,11140.5,0.35901,5628.9,0.35906,2949.2,0.35895,2184.6,0.35908,9575.5,0.35893,7470.0,0.35919,21334.4,0.35882,4530.5,0.35921,62589.8,0.35881,15225.4,0.35926,9786.0,0.3588,8361.2,0.3593,3640.7,0.35871,13922.0,0.35931,1040.0,0.3587,7044.7,0.35932,24586.4,0.35868,5249.1,0.35941,1636.7,0.35867,16089.2,0.3595,8344.9,0.35866,24908.7,0.35959,7865.1,0.35863,4513.6,0.3596,1226.2,0.3586,1287.6,0.35962,27913.4,0.35859,12189.3,0.35963,8397.2,0.35856,20183.1,0.35964,5249.1,0.35855,1980.5,0.35968,13136.1,0.35854,7327.9,0.35972,9310.8,0.35846,3487.1,0.35985,4910.1,0.35842,15840.3,0.3599,2887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,0.35936,4963.8,0.35947,10841.6,0.35935,69407.9,0.35952,4631.2,0.35933,7924.4,0.35957,5453.5,0.35926,1636.7,0.35958,21014.6,0.35921,15605.0,0.35959,4384.1,0.3592,8351.8,0.35961,61598.1,0.35919,4332.4,0.35966,5159.5,0.35913,19226.2,0.35969,3640.7,0.35912,4733.7,0.35972,19869.7,0.35909,22203.7,0.35973,947.6,0.35908,3481.1,0.35983,13895.4,0.35906,29565.0,0.35984,8397.2,0.35904,3899.0,0.35989,7856.3,0.35899,4426.1,0.3599,8335.6,0.35897,5249.1,0.35992,20311.5,0.35895,1952.2,0.35994,5975.5,0.35894,7315.7,0.35999,8281.7,0.3589,6162.0,0.36,5249.1,0.35876,3484.2,0.36001,3899.0,0.35875,8535.1,0.36003,13887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,0.35962,7712.5,0.35975,11120.4,0.3596,6952.2,0.35978,10085.3,0.35957,3821.3,0.35981,4631.2,0.35951,16601.4,0.35985,5672.1,0.3595,8344.9,0.35987,4532.0,0.35948,6440.0,0.35989,20589.4,0.35946,4450.2,0.35993,65490.6,0.35945,10448.5,0.35996,5154.5,0.3594,4197.0,0.36003,21597.7,0.35937,3478.3,0.36005,995.0,0.35935,24163.8,0.36019,13881.5,0.35934,11203.7,0.3602,9247.4,0.35933,7033.6,0.36024,7848.8,0.35932,4734.3,0.36025,8397.2,0.35929,19165.7,0.36029,9137.7,0.35928,12693.9,0.3603,5975.5,0.35924,1931.4,0.36034,27916.3,0.35923,4508.0,0.36044,4910.1,0.3592,1333.5,0.3605,3127.6,0.35918,3480.1,0.36053,13868.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,0.35945,1636.7,0.35956,20672.6,0.35942,2184.6,0.35965,5697.5,0.35941,13961.7,0.35968,19567.6,0.35929,16454.4,0.35971,4549.2,0.35922,4259.9,0.35977,8800.5,0.3592,1916.9,0.35981,4631.2,0.35916,13922.0,0.35982,2667.6,0.35914,3480.5,0.35983,21461.4,0.35913,23960.0,0.36008,12296.9,0.35912,7251.6,0.36013,10138.1,0.3591,7740.4,0.36015,25528.4,0.35909,8280.0,0.36017,5975.5,0.35908,5244.0,0.36023,13880.0,0.35907,7851.2,0.36024,18357.7,0.35906,8928.7,0.36026,13878.8,0.35904,3899.2,0.36027,150574.3,0.35899,3482.0,0.36039,3468.5,0.3589,1318.9,0.3604,3929.7,0.35888,6721.9,0.36047,8270.1,0.35887,7842.8,0.36049,5238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,0.3593,9057.2,0.35934,11131.8,0.35925,2184.6,0.35946,4861.8,0.35921,8110.8,0.35951,4631.2,0.35918,7207.0,0.35956,7897.9,0.35917,8082.3,0.35957,15217.5,0.35911,4585.1,0.35961,21304.7,0.3591,7039.2,0.35964,1636.7,0.35909,15677.7,0.35967,5159.6,0.35906,10456.4,0.35971,9331.3,0.35903,7556.7,0.35975,956.6,0.35899,8287.7,0.3598,8337.9,0.35896,13922.0,0.35984,8397.2,0.35895,7854.1,0.3599,19141.7,0.35894,20598.7,0.35992,10702.9,0.35893,10600.7,0.35999,13889.2,0.35892,25009.6,0.36,159764.5,0.35891,7990.8,0.36001,4843.8,0.3589,799.7,0.36002,10285.9,0.35889,4425.0,0.36003,5975.5,0.35884,3898.9,0.36005,8279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,0.35925,66040.5,0.35936,9699.9,0.3592,8044.3,0.35945,5461.0,0.35917,1636.7,0.35947,20195.4,0.3591,15393.4,0.35951,4631.2,0.35909,4424.4,0.35954,61582.2,0.35908,15070.8,0.35955,3640.7,0.35899,8287.7,0.35956,4257.2,0.35897,4910.1,0.35957,5159.8,0.35896,21759.8,0.35961,20099.9,0.35894,21192.1,0.35962,956.6,0.35893,5165.1,0.35963,1636.7,0.35892,32326.3,0.35979,13896.9,0.35891,4508.0,0.3598,8337.9,0.3589,11927.7,0.35982,10836.5,0.35889,4425.0,0.35984,8397.2,0.35885,5447.9,0.35986,25528.4,0.35884,3898.9,0.3599,5249.0,0.3588,4053.4,0.35992,10702.9,0.35879,4842.6,0.35999,13889.2,0.35864,8535.1,0.36,159764.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,0.3594,61249.7,0.35947,38945.9,0.3593,4404.0,0.35948,5990.2,0.35929,7039.2,0.35949,11127.2,0.35925,2184.6,0.3595,11126.6,0.3592,1383.4,0.35953,3209.2,0.35915,3899.1,0.35956,9316.8,0.35914,15461.1,0.35962,5507.5,0.35903,3481.6,0.35967,19055.4,0.35902,3481.7,0.35969,4236.9,0.359,11128.0,0.35971,5525.3,0.35897,4910.1,0.35975,5159.1,0.35893,1942.2,0.35976,3640.7,0.35892,19760.3,0.35981,20908.0,0.3589,1914.3,0.35985,895.5,0.35889,15835.1,0.36,9669.2,0.35884,20365.2,0.36005,25528.4,0.3588,569.6,0.36009,8397.2,0.35872,10690.0,0.36012,33201.2,0.35852,5975.5,0.3602,5243.8,0.3585,2818.7,0.36021,3893.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,0.35925,2411.7,0.35936,9970.7,0.35924,5545.7,0.3594,4631.2,0.35923,62659.9,0.35946,5691.9,0.3592,8500.0,0.35947,20610.3,0.35911,1409.6,0.35955,5490.1,0.3591,8354.2,0.35956,3640.7,0.35909,4355.5,0.35961,20177.9,0.35908,14913.4,0.35963,848.5,0.35907,17493.5,0.3599,8335.6,0.35898,3482.1,0.35992,21671.1,0.35897,4910.1,0.35993,8397.2,0.35894,13013.7,0.36,1335.9,0.35893,14898.1,0.36002,5975.5,0.35892,28045.4,0.36004,25528.4,0.3589,18759.7,0.36019,17351.9,0.35888,5249.3,0.3602,7934.0,0.35872,4844.0,0.36021,3893.5,0.35871,3484.7,0.36025,13879.2,0.35865,8535.1,0.36026,150574.3,0.35855,1962.3,0.3603,10272.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,0.35926,2085.3,0.35936,4777.3,0.35925,60690.4,0.35937,5040.6,0.3592,13487.4,0.3594,4631.2,0.35916,2184.6,0.35945,10077.4,0.3591,9990.9,0.35948,20385.5,0.35909,4355.5,0.35953,59789.7,0.35908,16602.3,0.35957,5159.6,0.35907,16907.5,0.35962,3640.7,0.35904,7044.7,0.35963,18888.0,0.35899,13906.0,0.35964,856.3,0.35898,3482.1,0.35977,13897.7,0.35895,11128.0,0.35978,8397.2,0.35894,7854.8,0.35979,7855.7,0.35893,4739.5,0.3598,8337.9,0.35892,23969.1,0.35989,8285.6,0.3589,4853.7,0.35991,13892.3,0.35889,1960.0,0.35992,21671.1,0.35888,5249.3,0.35993,25528.4,0.35886,7322.7,0.36,1335.9,0.35883,4513.5,0.36002,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,0.35911,8034.4,0.3592,4293.8,0.3591,2184.6,0.35924,5055.9,0.35906,5575.8,0.35925,5140.2,0.35904,1636.7,0.35932,4631.2,0.35903,16200.4,0.35935,20708.4,0.35899,62131.8,0.3594,1636.7,0.35893,4549.7,0.35942,3640.7,0.35892,8285.1,0.35945,5995.6,0.35891,7044.8,0.35951,13907.8,0.3589,954.8,0.35952,19544.2,0.35889,16172.6,0.3596,8342.6,0.35888,5249.3,0.35962,13903.5,0.35885,4910.1,0.35963,8397.2,0.35881,1973.5,0.35968,5975.5,0.3588,11845.0,0.35976,25528.4,0.35875,4424.3,0.35978,4842.2,0.35868,7862.6,0.35983,20046.2,0.35865,15909.9,0.35999,150574.3,0.35846,3487.1,0.36,1335.9,0.35845,8535.1,0.36004,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,0.35914,9656.1,0.35924,11136.0,0.35912,5475.9,0.35925,11135.7,0.35908,60338.7,0.35927,15849.1,0.35904,14736.6,0.35935,4410.5,0.35903,4546.4,0.35936,5626.6,0.35901,2184.6,0.35937,19464.9,0.3589,23715.7,0.3594,3640.7,0.35888,4424.0,0.35942,4540.2,0.35883,13921.0,0.35943,1636.7,0.35877,7857.1,0.35944,1040.0,0.35873,3484.5,0.35949,18905.6,0.35872,20173.0,0.35968,7856.8,0.35869,16763.7,0.3597,8397.2,0.35866,4910.1,0.35972,5247.2,0.35861,3485.7,0.35973,13899.3,0.3586,1197.9,0.35974,31503.9,0.35847,8535.1,0.35978,8288.7,0.35839,4847.9,0.35982,13895.8,0.35835,1969.7,0.35983,21113.5,0.35834,11830.1,0.35988,4841.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,0.35974,7606.3,0.35983,4540.2,0.35964,15236.3,0.35986,10123.0,0.35959,60034.8,0.35995,4602.9,0.35957,2184.6,0.35996,19602.0,0.35951,18332.8,0.35999,3640.7,0.35948,4502.1,0.36,1335.9,0.35947,9218.2,0.36001,1636.7,0.35941,13921.0,0.36002,1040.0,0.35938,11128.0,0.36008,19749.6,0.3593,1923.2,0.36016,4841.6,0.35929,3479.1,0.36018,8397.2,0.35928,22326.8,0.36019,11744.2,0.35927,4508.0,0.36027,19004.4,0.35921,3898.8,0.36029,5242.5,0.3592,1213.0,0.36031,25528.4,0.35919,15979.2,0.36036,13875.0,0.35917,3480.2,0.36037,9428.6,0.35916,16128.1,0.36046,5975.5,0.35915,5241.6,0.36048,4910.1,0.35899,7314.4,0.3605,2397.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,0.35978,7800.8,0.3599,9728.0,0.35974,5474.5,0.35991,3209.2,0.35971,61802.2,0.35993,4394.8,0.35967,16047.9,0.35994,4540.2,0.35966,2184.6,0.35997,5441.9,0.3596,8342.6,0.35999,20612.2,0.35958,4667.8,0.36005,5153.0,0.35957,8487.6,0.36006,2184.6,0.35954,8392.4,0.36007,4440.7,0.35946,3477.4,0.36011,20619.3,0.35945,7033.6,0.36021,13880.7,0.35929,3479.1,0.36022,25528.4,0.35928,24874.2,0.36026,7846.9,0.35925,16116.0,0.36027,8397.2,0.35924,7845.6,0.36029,5242.5,0.35921,3898.8,0.3603,8326.3,0.3592,1213.0,0.36037,8272.0,0.35919,4508.0,0.36042,13872.7,0.35917,1916.7,0.36043,25225.5,0.35916,8276.9,0.36046,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,0.35964,7833.7,0.35973,11120.4,0.35959,5542.6,0.35976,9991.6,0.35956,2184.6,0.35984,65844.3,0.35954,4592.5,0.35985,25133.2,0.35953,16781.5,0.35991,3640.7,0.35952,1636.7,0.35992,5152.5,0.3594,25126.1,0.35993,835.6,0.35937,7033.6,0.35994,4540.2,0.35931,13921.0,0.35997,20409.1,0.3593,3479.0,0.35998,1636.7,0.35929,4910.1,0.36009,13885.4,0.35928,20142.2,0.3601,8331.0,0.35924,7845.6,0.36016,30261.0,0.35921,3898.8,0.36027,29028.8,0.3592,1213.0,0.36029,5242.5,0.35919,4508.0,0.36037,8272.0,0.35916,10136.9,0.36043,4836.2,0.35915,5241.6,0.36046,10885.6,0.35913,8162.3,0.36048,3467.6,0.35909,3481.0,0.36049,3892.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,0.35924,8507.9,0.35935,4497.5,0.35921,5672.9,0.3594,15372.3,0.35916,2184.6,0.35941,60224.1,0.35915,1636.7,0.35942,5164.2,0.35911,19609.1,0.35946,4406.1,0.3591,8354.2,0.35953,3640.7,0.35901,3481.8,0.35954,20134.3,0.35898,7039.2,0.35956,2184.6,0.35896,16861.9,0.35965,1636.7,0.35892,3898.0,0.35969,13900.8,0.35891,8278.1,0.3597,27714.0,0.35888,4513.6,0.35971,5975.5,0.35887,10151.7,0.35979,4738.1,0.35886,7852.1,0.35983,7315.9,0.35876,4843.4,0.35985,25528.4,0.35873,8134.9,0.35988,19135.1,0.35872,20173.0,0.35989,16254.0,0.35864,1961.5,0.35991,8278.1,0.35863,3485.5,0.35993,4842.0,0.35862,8388.5,0.35994,3898.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,0.35924,4111.5,0.35939,9893.0,0.35923,9738.1,0.3594,5436.9,0.35921,61360.7,0.35942,3209.2,0.35917,4521.5,0.35944,4331.6,0.35916,2184.6,0.35945,4497.5,0.35911,16448.0,0.35948,20183.0,0.35906,1636.7,0.35952,4565.9,0.359,8356.5,0.35953,1636.7,0.35896,27408.2,0.35954,3349.2,0.35889,13914.0,0.35955,2184.6,0.35888,7039.2,0.35961,13903.9,0.35885,11118.0,0.35962,20784.2,0.35882,4738.0,0.35969,16254.0,0.3588,7857.3,0.3597,9227.6,0.35877,3484.1,0.35974,25528.4,0.35876,3903.7,0.35979,4738.1,0.35874,5248.0,0.35983,7315.9,0.35871,4513.6,0.35987,13893.9,0.3587,1164.4,0.35988,5241.6,0.35868,10286.1,0.35993,25950.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,0.35953,8024.6,0.35965,20063.3,0.35952,5481.3,0.35967,4473.5,0.35951,61438.0,0.3597,60043.7,0.35945,2184.6,0.35972,5158.4,0.35943,22142.4,0.35974,957.5,0.35936,4511.4,0.35975,20539.5,0.3593,23704.1,0.35979,1636.7,0.35921,25032.0,0.35982,3640.7,0.35915,3480.4,0.35983,25528.4,0.35914,7039.2,0.35987,18809.8,0.35911,7852.8,0.35996,8277.6,0.35906,1636.7,0.35999,4732.0,0.35905,8277.6,0.36,8333.3,0.359,1069.1,0.36006,21373.5,0.35898,3482.1,0.36007,5975.5,0.35897,7319.1,0.3601,14883.9,0.35896,12820.0,0.36016,4841.4,0.35895,1938.7,0.36032,13876.5,0.35894,15967.4,0.36033,150574.3,0.35891,8535.1,0.36039,3468.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,0.36006,8072.4,0.36019,9476.7,0.36003,7127.0,0.3602,4559.1,0.35996,15663.6,0.36025,4443.0,0.35991,4264.6,0.36027,5606.0,0.35983,15916.2,0.36028,19772.5,0.35975,8267.6,0.36031,61141.6,0.35972,20756.2,0.36032,5147.2,0.35971,7028.0,0.36033,3640.7,0.3597,8340.2,0.36034,2184.6,0.35967,4413.1,0.36036,800.0,0.35965,3475.6,0.3604,19913.7,0.35964,7840.0,0.36043,1636.7,0.35961,13310.1,0.3605,8321.7,0.3596,1065.2,0.36055,24986.7,0.35955,1892.4,0.36056,5236.8,0.35954,15133.7,0.36059,8267.9,0.35941,8535.1,0.3606,9150.1,0.35933,3478.7,0.36065,3892.6,0.35932,8735.7,0.3607,8959.4,0.3593,894.6,0.36073,21195.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,0.36006,1636.7,0.36015,10413.3,0.36003,7788.4,0.36018,4643.8,0.35999,5502.6,0.36019,5584.8,0.35995,2184.6,0.36024,4385.0,0.35993,14803.5,0.36025,82268.3,0.35985,4592.3,0.36032,1040.0,0.35983,16233.1,0.36033,3640.7,0.3598,8337.9,0.36034,2184.6,0.35976,3474.5,0.3604,20416.8,0.35975,10166.5,0.36043,1636.7,0.35974,7028.0,0.36044,2184.6,0.35965,7840.9,0.36046,7840.9,0.35964,4910.1,0.3605,8321.7,0.35962,3892.4,0.36057,5236.0,0.35961,13310.1,0.36058,8267.6,0.3596,1065.2,0.3606,924.1,0.35959,9738.9,0.36061,5975.5,0.3595,869.0,0.36064,4830.0,0.35947,4830.6,0.3607,21351.1,0.35943,3477.7,0.36075,13860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,0.36004,1636.7,0.36015,15971.2,0.36003,7609.0,0.36023,4405.3,0.36002,45.4,0.36024,9539.2,0.35995,2184.6,0.36025,84281.2,0.35994,4562.5,0.3603,999.5,0.35993,62457.9,0.36036,17515.7,0.35992,16096.7,0.36037,19091.2,0.35987,5536.4,0.3605,8321.7,0.35985,2184.6,0.36053,8522.4,0.3598,8337.9,0.36056,23233.1,0.35979,15871.2,0.36057,5236.0,0.35967,1899.7,0.3606,8765.0,0.35966,14871.4,0.36061,5975.5,0.35961,26304.6,0.36064,4830.0,0.3596,1065.2,0.36069,8267.6,0.35959,9738.9,0.3607,562.2,0.35953,7369.4,0.36086,17319.6,0.35952,4413.0,0.36087,150574.3,0.3595,869.0,0.3609,2277.6,0.35947,4830.6,0.36095,8115.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,0.35992,156.7,0.35993,11113.0,0.35983,1636.7,0.35994,11111.6,0.35982,8499.7,0.35999,10087.0,0.35975,2184.6,0.36004,4597.4,0.3597,15504.6,0.36005,5595.8,0.35962,4430.1,0.36006,4331.1,0.35961,13310.1,0.3601,20193.0,0.35955,15370.6,0.36011,1040.0,0.35953,3476.8,0.36012,13884.2,0.3595,869.0,0.36013,64261.6,0.35943,4910.1,0.36014,17524.1,0.35937,5237.6,0.36015,7844.2,0.35932,8039.6,0.36023,1636.7,0.35923,8391.1,0.36028,21132.7,0.35921,8348.8,0.3604,25528.4,0.35914,3480.5,0.36043,10063.2,0.35913,1908.2,0.36045,2184.6,0.35912,10690.0,0.36046,3892.0,0.35904,11830.1,0.36051,8522.4,0.359,3178.0,0.36052,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,0.35953,1636.7,0.35964,11123.0,0.35952,7313.0,0.35965,3450.7,0.35946,5669.4,0.3597,4583.8,0.35945,2184.6,0.35972,3209.2,0.35942,60442.8,0.35975,9865.3,0.35936,4565.2,0.35977,62319.4,0.35935,16872.3,0.35978,9824.8,0.3593,8349.5,0.35979,1040.0,0.35924,3479.6,0.35984,3640.7,0.35919,7033.6,0.35985,2184.6,0.35918,18786.1,0.35995,19807.3,0.35916,9751.3,0.36,8333.3,0.35915,15904.2,0.36011,8522.4,0.35912,8277.9,0.36012,1636.7,0.35907,31504.0,0.36013,7845.5,0.35904,11830.1,0.36016,3897.8,0.359,1166.8,0.36019,25528.4,0.35894,11873.6,0.3602,1034.5,0.35876,16148.3,0.36021,19131.2,0.3587,1936.8,0.36022,13880.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,0.35922,7565.4,0.35933,11130.6,0.35919,1636.7,0.35934,11130.6,0.35917,4538.9,0.35941,4658.0,0.35915,2184.6,0.35942,11130.0,0.35907,22764.1,0.35943,3209.2,0.359,25558.2,0.35947,1040.0,0.35896,1885.5,0.35955,9479.2,0.35895,4910.1,0.35956,71369.0,0.35894,7039.2,0.35957,10518.7,0.35893,4508.0,0.35965,7824.8,0.35891,3903.2,0.3597,8340.2,0.35888,8279.1,0.35978,20402.1,0.35878,3484.0,0.3598,1314.9,0.35877,4842.9,0.35983,1636.7,0.35876,16228.4,0.35987,4738.5,0.35864,8391.1,0.35988,7852.8,0.3586,2848.3,0.3599,11125.0,0.35856,5975.5,0.35991,7314.1,0.35852,33546.0,0.35998,8522.4,0.35846,7924.2,0.36001,13888.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,0.35945,3852.8,0.35954,5552.2,0.35943,45.4,0.35956,4331.1,0.35942,7436.1,0.35961,61785.3,0.35936,1636.7,0.35962,1040.0,0.35935,2184.6,0.35963,5158.3,0.35933,4253.5,0.35968,4361.1,0.35932,61473.4,0.35969,9949.9,0.3593,5512.8,0.35974,3640.7,0.35924,16073.3,0.3598,9652.8,0.3592,8351.8,0.35983,1636.7,0.35914,7039.2,0.35987,24399.0,0.35907,22764.1,0.35988,7852.8,0.35904,11125.0,0.35989,3903.4,0.35903,15684.6,0.35991,5246.7,0.35902,1953.8,0.35995,4842.2,0.35901,4738.3,0.35998,8522.4,0.359,1166.8,0.36,8279.2,0.35896,3482.3,0.36001,13888.5,0.35895,4910.1,0.36002,20343.5,0.35889,4424.7,0.36003,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,0.35952,7905.0,0.35966,4331.1,0.35949,67162.1,0.35967,5524.0,0.35945,3821.3,0.35972,5158.4,0.35934,16201.0,0.35973,9772.7,0.3593,12660.7,0.35977,4584.5,0.35922,7033.5,0.35978,1040.0,0.35918,13876.0,0.35983,18566.5,0.35917,11125.0,0.3599,3640.7,0.35916,18826.6,0.35998,13827.6,0.35915,8279.9,0.36,8333.3,0.35913,7852.5,0.36002,20343.5,0.35912,3898.4,0.36003,3903.7,0.35908,4508.0,0.36007,5242.4,0.35902,14962.2,0.36009,4910.1,0.35898,4738.1,0.36013,8522.4,0.35895,8391.1,0.36014,4842.1,0.3589,1224.1,0.36019,8279.9,0.35889,4424.1,0.3602,2980.2,0.35885,3483.3,0.36031,13876.9,0.35883,1869.7,0.36032,11074.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,0.35981,7404.1,0.35994,10355.1,0.3598,5461.4,0.35995,5593.8,0.35975,60331.4,0.35996,4331.1,0.35974,2184.6,0.36002,4536.6,0.35972,1636.7,0.36004,86236.0,0.35971,15735.7,0.36008,4680.7,0.35966,4671.7,0.36016,19982.8,0.3596,8342.6,0.36019,13881.5,0.35958,15431.6,0.3602,9363.2,0.35957,7027.9,0.36027,7847.0,0.35951,15382.1,0.36032,8522.4,0.35945,13903.0,0.36034,5975.5,0.35944,7843.5,0.36036,3898.5,0.35941,11125.0,0.36039,18418.5,0.3594,4732.8,0.36043,9297.3,0.35936,5237.0,0.36045,11038.7,0.35934,3478.6,0.36046,4835.5,0.35932,3897.6,0.3605,1331.7,0.35922,8391.1,0.3606,1667.1,0.3592,997.1,0.36061,13865.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,0.36012,1636.7,0.36017,11104.9,0.36011,7716.2,0.36018,8333.1,0.36009,5510.3,0.36024,10073.3,0.36004,81159.2,0.36025,11104.8,0.35993,4449.2,0.36032,5147.5,0.35992,7022.3,0.36033,4399.5,0.35987,16028.3,0.36034,20666.6,0.35985,11125.0,0.36041,2676.7,0.35981,4910.1,0.36044,3640.7,0.35978,5231.9,0.36046,4331.1,0.35977,4727.3,0.36049,19179.9,0.35976,3474.5,0.3607,562.2,0.35974,8265.7,0.36072,8522.4,0.35972,3892.7,0.36077,21689.3,0.3596,1049.6,0.36078,18877.6,0.35958,20426.3,0.3608,575.2,0.35954,3476.7,0.36086,3892.7,0.35953,8391.1,0.36088,5231.3,0.35952,1891.2,0.36089,8262.0,0.35951,15382.1,0.36093,4830.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,0.36053,7110.0,0.36059,11093.7,0.36051,7747.4,0.36061,11093.1,0.36044,2184.6,0.36064,10129.4,0.3604,15546.1,0.36068,3209.2,0.36036,4546.4,0.3607,562.2,0.3603,8326.3,0.36074,19667.4,0.36027,15839.8,0.36075,9014.7,0.36023,11107.0,0.36077,5643.1,0.36022,7016.8,0.36079,1040.0,0.36012,13903.0,0.36082,60776.6,0.36011,3471.2,0.36083,5142.0,0.3601,4720.4,0.36086,22925.0,0.36008,4496.8,0.36087,3640.7,0.36005,15484.1,0.36094,13852.7,0.36003,20526.3,0.361,9173.6,0.36002,3892.8,0.36108,21315.6,0.35998,5231.1,0.36111,8522.4,0.35995,3472.7,0.36114,4825.1,0.35994,8260.0,0.36115,3892.9,0.35991,8391.1,0.36125,19484.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,0.36108,7677.4,0.36116,11075.6,0.36107,7040.4,0.3612,10308.9,0.36101,60487.2,0.36124,5578.5,0.361,15111.6,0.36127,4628.0,0.36093,4436.4,0.36131,59385.8,0.36087,15360.0,0.36132,5136.1,0.36082,4716.3,0.36133,20519.9,0.36076,4491.1,0.36139,1636.7,0.36074,3465.1,0.36142,3640.7,0.36073,10426.7,0.36145,4665.4,0.36069,5141.9,0.36146,18400.8,0.36066,3881.5,0.36147,2184.6,0.36064,10843.7,0.3616,8296.4,0.36061,4910.1,0.36169,8522.4,0.3606,1269.8,0.3617,1296.7,0.36056,3466.8,0.36173,4818.2,0.36055,4818.2,0.36174,13822.0,0.36054,33389.2,0.36175,20540.2,0.36051,1817.8,0.36179,5219.1,0.3605,13008.4,0.36185,7813.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,0.36071,7801.4,0.36083,9948.8,0.3607,61777.2,0.36085,4331.1,0.36069,1636.7,0.36092,4536.6,0.36068,4241.8,0.36093,81563.5,0.36064,2184.6,0.36101,1040.0,0.3606,15323.0,0.36102,5277.4,0.36054,20867.5,0.36103,5141.9,0.3605,20151.8,0.36105,13848.4,0.36048,1847.7,0.36106,21023.3,0.36047,16651.7,0.36107,2184.6,0.36045,7011.1,0.3612,8305.6,0.36043,20733.3,0.36122,5975.5,0.3604,6434.3,0.36128,8522.4,0.36038,13903.0,0.36129,5224.8,0.36037,7824.9,0.3613,849.5,0.36036,3468.8,0.36134,4825.0,0.36034,8250.3,0.36135,4716.2,0.36028,5224.8,0.36136,8248.1,0.36026,4825.0,0.36137,7285.6,0.36025,4407.4,0.36145,50277.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,0.3606,66923.4,0.36073,10139.6,0.36055,2184.6,0.36083,19356.5,0.3605,29546.2,0.36084,5547.9,0.36049,6434.3,0.36085,4331.1,0.36047,4348.3,0.36088,60057.5,0.3604,8324.0,0.36092,4290.6,0.36037,7011.2,0.36093,6182.0,0.36036,16575.8,0.36094,2184.6,0.36029,4721.9,0.36096,19137.6,0.36024,8250.4,0.36099,1636.7,0.3602,1286.9,0.36104,3640.7,0.36018,4496.7,0.3611,8307.9,0.36017,4910.1,0.36125,10595.0,0.36016,3470.7,0.36128,16345.6,0.36014,15955.8,0.3613,849.5,0.36011,1852.7,0.36134,13837.3,0.3601,3892.7,0.36135,9270.8,0.36009,13215.0,0.36137,5226.0,0.36008,3471.5,0.36143,150574.3,0.36007,5224.8,0.36145,4221.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,0.3604,7759.2,0.36053,9996.1,0.36039,5428.4,0.36063,20557.5,0.36035,2184.6,0.36065,60340.8,0.36034,62371.3,0.36067,1040.0,0.3603,4552.2,0.36072,3640.7,0.36029,16178.5,0.36073,9809.5,0.3602,8328.7,0.36074,2184.6,0.36019,1636.7,0.36075,26483.7,0.36017,7016.8,0.36077,13859.2,0.36016,17183.1,0.36078,25528.4,0.36012,11107.0,0.36081,1636.7,0.36009,13861.0,0.3609,9192.8,0.36006,12601.0,0.36105,19749.8,0.36004,8256.5,0.36107,22462.8,0.36003,23172.8,0.36108,8522.4,0.36001,7828.8,0.3611,7828.8,0.36,3893.1,0.36112,8250.5,0.35995,4910.1,0.36115,4830.4,0.35989,5230.4,0.3612,5897.3,0.35988,1801.2,0.36128,3459.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,0.3607,73251.6,0.36083,9866.1,0.36065,2184.6,0.36093,79670.6,0.36059,16361.0,0.36094,5142.0,0.36056,4665.5,0.36095,4331.1,0.3605,8321.7,0.36098,10907.3,0.36046,3467.8,0.36106,22505.9,0.36045,16323.3,0.36111,1636.7,0.36038,11097.0,0.3612,8972.5,0.36037,7825.3,0.36128,8522.4,0.36033,19312.4,0.36131,7825.3,0.36028,3469.5,0.36136,9796.5,0.36027,5226.0,0.36137,9811.6,0.36022,7972.7,0.3614,13476.8,0.3602,9259.8,0.36143,13833.9,0.36018,4721.9,0.36144,150574.3,0.36014,3893.8,0.36145,334.3,0.36012,16483.1,0.3615,4910.1,0.36004,4502.3,0.36155,25528.4,0.36001,1840.4,0.36156,5975.5,0.36,11830.1,0.36159,3457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,0.36049,7900.9,0.36062,10481.6,0.36045,2184.6,0.36065,4331.1,0.3604,5603.2,0.36071,4520.3,0.36039,76503.3,0.36073,23976.7,0.36035,1636.7,0.36074,61103.0,0.3603,8326.3,0.36082,3640.7,0.36029,4524.2,0.36083,1040.0,0.36025,14679.8,0.36084,13856.5,0.36017,7016.8,0.36085,19358.6,0.36013,1864.3,0.3609,8312.5,0.36012,11097.0,0.36101,13850.0,0.36009,19091.4,0.36102,5975.5,0.36007,4722.1,0.36107,10970.0,0.36006,3471.6,0.36108,8522.4,0.36004,12756.4,0.36115,9502.2,0.35999,3892.9,0.3612,1351.7,0.35996,3472.6,0.36125,29415.7,0.35995,4910.1,0.36138,3459.0,0.35992,8400.7,0.36139,5975.5,0.3599,971.1,0.3614,13476.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,0.36039,8144.4,0.36051,5305.6,0.36035,2184.6,0.36052,5314.4,0.36029,65488.4,0.36055,4331.1,0.36028,8332.7,0.36061,10960.1,0.36027,7282.6,0.36062,9569.0,0.36026,4233.2,0.36064,3640.7,0.36019,12077.2,0.36068,4535.9,0.36015,7756.0,0.36069,1040.0,0.36014,8179.2,0.36074,10882.4,0.36013,1636.7,0.36077,9101.6,0.36005,7830.9,0.3608,1222.2,0.36002,14569.0,0.36088,8522.4,0.35999,13861.0,0.361,11006.9,0.3599,971.1,0.36107,10638.8,0.35988,8199.7,0.3611,1427.0,0.35987,4413.6,0.36115,13844.6,0.35986,1880.8,0.36116,150574.3,0.35985,31386.5,0.36119,5975.5,0.35982,7137.8,0.3612,1351.7,0.35981,8249.3,0.36142,17292.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,0.36059,13197.2,0.36072,9546.1,0.36058,60208.3,0.36081,4669.4,0.36055,2184.6,0.36082,19832.9,0.36048,16775.1,0.36085,4331.1,0.36045,2184.6,0.36088,5468.2,0.36041,4231.0,0.3609,3640.7,0.3604,8324.0,0.36091,1040.0,0.36037,7016.8,0.36094,5142.6,0.36035,35873.4,0.36095,19380.0,0.36032,8250.5,0.36099,1636.7,0.3603,6305.1,0.36109,13846.9,0.36027,7830.6,0.3611,8307.9,0.36026,3469.7,0.36112,8522.4,0.36025,2184.6,0.36116,3893.0,0.36023,11097.0,0.36119,5975.5,0.36022,5147.7,0.3612,1351.7,0.3602,839.2,0.36122,7825.0,0.36019,3893.1,0.36127,5226.0,0.36015,4501.0,0.36133,13837.7,0.36013,1856.6,0.36134,4824.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,0.36069,7578.6,0.3608,11087.9,0.36062,68766.8,0.36082,10123.4,0.3606,3209.2,0.36085,4331.1,0.36058,15640.5,0.36091,4420.8,0.36055,2184.6,0.36092,24653.5,0.36045,6526.4,0.36094,59813.7,0.36044,15669.2,0.36096,1040.0,0.36036,13864.0,0.36101,3653.9,0.36035,27099.7,0.36104,2184.6,0.36032,8250.5,0.36105,19974.0,0.3603,11097.0,0.36112,7823.4,0.36029,3892.0,0.36128,13839.6,0.36028,1855.4,0.36129,8522.4,0.36026,16016.5,0.3613,994.2,0.36025,2184.6,0.36134,20896.2,0.36024,4406.3,0.36135,8250.5,0.3602,839.2,0.36139,3893.6,0.36018,3470.5,0.36143,18657.8,0.36017,5226.1,0.36144,150574.3,0.36015,4501.0,0.36145,334.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,0.36063,1636.7,0.36069,11090.6,0.36059,13467.4,0.3607,11090.3,0.36055,2184.6,0.36072,9802.5,0.36052,4347.1,0.36082,19760.3,0.36048,15640.5,0.36085,4331.1,0.3604,8324.0,0.36087,10591.8,0.36036,3468.8,0.36091,8285.1,0.36035,20083.0,0.36092,60662.9,0.36034,27287.2,0.36094,13852.7,0.36031,13864.0,0.36095,21469.0,0.36025,2184.6,0.36099,5277.4,0.36021,3892.8,0.3611,8307.9,0.3602,839.2,0.36122,7823.0,0.36018,4407.7,0.36129,8522.4,0.36017,5226.1,0.3613,994.2,0.36016,4720.8,0.36132,25528.4,0.36015,12751.7,0.36134,20878.0,0.36012,1850.4,0.36135,8250.5,0.36011,15705.0,0.36139,3893.6,0.36008,8391.1,0.36143,18657.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,0.36075,1636.7,0.36082,10369.9,0.36068,75316.8,0.36091,4257.6,0.36065,2184.6,0.36092,19441.7,0.36058,9785.8,0.36093,5607.1,0.36057,15451.5,0.36094,4331.1,0.3605,8321.7,0.36096,61294.6,0.36044,16103.4,0.36099,3640.7,0.36042,7011.2,0.36101,1040.0,0.36039,13864.0,0.36103,13849.2,0.36038,18911.2,0.36104,19776.0,0.36036,3468.8,0.3612,8305.6,0.36035,20083.0,0.3613,9243.5,0.36029,8248.4,0.36134,9413.3,0.36022,4720.8,0.36138,8522.4,0.3602,839.2,0.36139,3893.6,0.36019,12425.7,0.36142,9882.4,0.36018,8300.6,0.36143,44186.2,0.36017,5226.1,0.36144,150574.3,0.36015,4501.0,0.36145,8155.1,0.36013,7116.1,0.36148,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,0.36054,1636.7,0.36062,10049.2,0.36051,5413.6,0.36072,19147.1,0.36048,7795.5,0.36074,9473.0,0.36046,59927.9,0.36079,8051.0,0.36045,2184.6,0.36082,1040.0,0.36037,16359.9,0.36084,19406.6,0.36031,4440.5,0.36085,2184.6,0.3603,15343.1,0.3609,1636.7,0.36024,16870.4,0.361,8310.2,0.36023,12507.7,0.36105,4720.8,0.3602,2701.5,0.36109,13753.8,0.36019,18360.8,0.36114,10361.1,0.36012,3893.2,0.36116,4824.2,0.36011,8256.4,0.36119,7824.0,0.3601,4910.1,0.3612,3893.3,0.36009,7828.7,0.36122,9782.0,0.35999,3472.3,0.36123,13841.5,0.35998,14914.9,0.3613,17008.0,0.35995,3472.7,0.36137,25528.4,0.35994,4830.0,0.36138,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,0.36055,1636.7,0.36061,10601.2,0.36048,13833.4,0.36064,5514.5,0.36045,2184.6,0.36071,4541.2,0.36037,16204.6,0.36072,21528.0,0.3603,8326.3,0.36074,65496.4,0.36029,4414.1,0.36079,1040.0,0.36028,7016.8,0.36081,3640.7,0.36023,28137.9,0.36084,25239.4,0.36021,13864.0,0.36095,4720.8,0.3602,1251.9,0.36096,13851.9,0.36017,3470.6,0.36097,1636.7,0.36015,4720.8,0.361,8310.2,0.36013,8254.4,0.36109,8522.4,0.36009,7828.8,0.36114,9372.0,0.36004,3893.0,0.36118,8250.2,0.36,10056.7,0.36119,13049.8,0.35997,5334.8,0.3612,3893.3,0.35996,8909.6,0.36122,9782.0,0.35991,4910.1,0.36123,13841.5,0.3599,17820.9,0.36124,4824.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,0.3611,37208.6,0.3612,4958.5,0.36108,4062.0,0.36121,5504.4,0.36107,3621.1,0.36124,4331.1,0.36105,2184.6,0.3613,10885.3,0.36101,4390.5,0.36131,4228.3,0.361,1636.7,0.36132,10830.0,0.36097,7579.4,0.36143,10685.0,0.36095,7416.1,0.36144,14425.4,0.36088,5546.0,0.36145,334.3,0.36085,10407.5,0.36159,13827.8,0.36083,7661.8,0.3616,1238.1,0.36082,7455.4,0.36165,5975.5,0.36079,17793.4,0.36167,3888.6,0.36078,5635.4,0.36168,8522.4,0.36077,5290.7,0.36172,21642.6,0.36076,6434.4,0.36173,160842.1,0.36069,13864.0,0.36174,10006.2,0.36063,4716.5,0.36187,4910.1,0.3606,990.8,0.3619,2907.7,0.36056,11088.0,0.362,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,0.36078,8065.7,0.36091,9726.6,0.36077,1385.9,0.36094,4331.1,0.36075,63344.3,0.36097,4448.0,0.36068,5650.4,0.36101,20346.4,0.36066,15583.7,0.36114,21639.1,0.36065,2184.6,0.36119,3640.7,0.36064,4351.5,0.36123,1636.7,0.3606,8319.4,0.3613,8303.3,0.36053,14457.3,0.36139,8522.4,0.36044,13073.3,0.36143,13833.9,0.3604,9118.8,0.36144,18356.0,0.36037,7825.1,0.36145,334.3,0.36034,3468.9,0.36152,7819.8,0.36033,3469.0,0.36158,11196.0,0.3603,1194.2,0.3616,1238.1,0.36023,12507.7,0.36164,4819.2,0.3602,7364.2,0.36167,7344.8,0.36019,8391.1,0.36168,8242.5,0.3601,8281.5,0.36172,13822.8,0.36,3393.7,0.36173,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,0.36089,74767.3,0.36103,10213.9,0.36085,2184.6,0.3611,4554.4,0.36079,4262.6,0.36113,28869.3,0.36078,16562.2,0.36122,3640.7,0.36073,18082.0,0.36123,5612.8,0.3607,8317.1,0.36125,65206.5,0.36065,3466.0,0.36126,20214.7,0.36064,23130.2,0.36129,13839.2,0.3606,1233.1,0.3613,1040.0,0.36059,11079.0,0.36145,334.3,0.36058,13864.0,0.3615,5975.5,0.36052,4496.8,0.36151,10038.1,0.36044,11830.1,0.36156,9406.9,0.36041,15578.6,0.36158,8522.4,0.3604,1588.8,0.36166,10094.1,0.36035,4819.0,0.36179,3455.0,0.36031,3469.2,0.3618,7766.0,0.3603,1194.2,0.36185,5220.9,0.36029,8391.1,0.36186,13817.4,0.36024,1832.4,0.36187,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,0.36064,1636.7,0.3607,11090.2,0.36062,61880.8,0.36075,10266.0,0.36059,13728.5,0.36079,5544.6,0.36056,2184.6,0.3608,4488.6,0.36048,4370.0,0.36087,21806.9,0.36047,15272.8,0.3609,3640.7,0.36044,11830.1,0.36093,4331.1,0.3604,8914.3,0.36095,7326.1,0.36036,3468.8,0.36096,59547.4,0.36035,11731.9,0.361,1040.0,0.36032,16609.2,0.36104,1636.7,0.3603,13864.0,0.36105,13848.4,0.36025,4406.0,0.36106,20138.1,0.36023,10137.1,0.3611,8307.9,0.36021,8247.7,0.36118,8522.4,0.36016,4496.8,0.36129,8247.7,0.36012,3471.1,0.3613,5975.5,0.36011,8647.8,0.36134,19270.4,0.36008,4824.8,0.36137,13836.2,0.36007,1853.5,0.36138,5225.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,0.36096,2184.6,0.361,11080.6,0.3609,5477.4,0.36101,4805.3,0.36088,59433.3,0.36102,11079.7,0.36087,3730.1,0.36106,3209.2,0.36084,15210.0,0.36109,10628.6,0.3608,13835.7,0.36112,18981.5,0.36077,4223.6,0.36116,5662.8,0.36076,16878.1,0.3612,20296.3,0.36069,21965.3,0.36123,59380.5,0.36062,4716.4,0.36125,10215.8,0.36061,7870.4,0.36127,3640.7,0.36057,3466.7,0.36128,1040.0,0.36055,19782.7,0.36132,13838.1,0.36054,1830.8,0.36133,18673.6,0.36053,7825.5,0.36139,7823.7,0.36049,5229.7,0.3614,1331.4,0.36044,3893.1,0.36145,334.3,0.36042,8251.0,0.36148,8522.4,0.3604,4471.1,0.3615,8298.7,0.36039,12887.9,0.36152,20774.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,0.36088,1636.7,0.36092,158.1,0.36087,8035.4,0.36099,9332.0,0.36086,2184.6,0.36102,4331.1,0.3608,4319.1,0.36108,4455.5,0.36079,66113.2,0.36109,21216.8,0.36078,3209.2,0.36111,60627.3,0.36074,15220.4,0.36116,5143.7,0.3607,6439.9,0.3612,3640.7,0.3606,16030.4,0.36121,1040.0,0.36056,1837.8,0.36122,20184.0,0.36055,19782.7,0.36139,21659.1,0.36051,13856.0,0.3614,1331.4,0.3605,11079.0,0.36145,334.3,0.36048,3467.6,0.36151,8522.4,0.36047,4716.1,0.36152,18882.4,0.36044,4401.7,0.36153,4824.2,0.36042,8251.0,0.36155,5219.7,0.3604,1002.7,0.36156,5975.5,0.36039,3468.5,0.36157,13828.5,0.36038,5227.0,0.36159,3887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,0.36144,7197.7,0.36145,334.3,0.36142,59328.7,0.36153,10214.3,0.36137,8465.4,0.36158,5484.1,0.36136,2184.6,0.36161,4331.1,0.36128,4374.7,0.36164,20145.6,0.36126,15369.5,0.3617,60709.2,0.36123,6428.8,0.36173,4248.4,0.36121,18452.7,0.36174,3640.7,0.3612,8305.6,0.36179,6170.8,0.36117,6999.9,0.3618,13819.7,0.36108,33558.1,0.36181,18995.5,0.36107,15570.2,0.3619,9522.9,0.36103,7814.0,0.36193,5975.5,0.36102,7278.5,0.36199,8232.9,0.36097,4395.5,0.36201,7808.6,0.36095,4710.9,0.36207,8522.4,0.36091,5683.4,0.36211,19846.8,0.3609,3463.6,0.36218,4820.5,0.36089,5220.6,0.3622,2784.6,0.36085,16712.2,0.36228,13801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,0.3613,1636.7,0.36132,9596.9,0.36119,61217.3,0.36142,4331.1,0.36118,7973.9,0.36143,81483.7,0.36116,7783.4,0.36145,334.3,0.36107,21721.1,0.3615,4680.7,0.361,8310.2,0.36154,4582.3,0.36098,7005.6,0.36155,13829.3,0.36092,7276.8,0.36156,7315.5,0.36091,15430.9,0.36157,20788.5,0.36089,11069.0,0.36187,4818.0,0.36088,21668.9,0.36188,8522.4,0.36083,4715.5,0.3619,9047.4,0.3608,12711.1,0.36193,5975.5,0.36077,3464.8,0.36196,9556.4,0.36071,8243.5,0.36197,10929.5,0.3607,5268.4,0.36199,12120.4,0.36069,12276.6,0.362,13812.1,0.36066,4496.8,0.36201,150574.3,0.36063,3887.4,0.36205,8115.2,0.3606,4815.3,0.36209,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,0.36103,1585.5,0.36112,15826.8,0.36098,13966.3,0.36113,4331.1,0.36096,63471.0,0.36121,66677.3,0.36091,4509.8,0.36122,5557.4,0.36087,16215.6,0.36123,21815.9,0.3608,9195.8,0.36125,5136.4,0.36072,24261.5,0.36131,1040.0,0.3607,13856.0,0.36132,3640.7,0.36069,15469.6,0.36136,16021.2,0.36066,4496.8,0.36137,19561.4,0.36064,4715.3,0.36145,334.3,0.36063,3887.4,0.36146,4715.1,0.36059,5219.1,0.3615,22091.8,0.36058,7817.5,0.36169,8522.4,0.36056,3466.8,0.36177,18578.6,0.36055,28026.6,0.36181,5219.8,0.3605,3467.4,0.36183,13818.6,0.36049,9184.1,0.36184,7277.8,0.36044,4817.6,0.36187,10793.5,0.3604,1599.7,0.3619,1233.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,0.36078,13492.9,0.36099,9936.2,0.36076,2184.6,0.36103,9836.7,0.36075,60822.2,0.36107,5141.7,0.36074,1636.7,0.36111,3640.7,0.36064,4254.1,0.36112,1040.0,0.36063,15537.0,0.36113,24860.1,0.3606,8319.4,0.36116,2184.6,0.36057,7011.2,0.36121,3014.7,0.36054,18998.3,0.36123,7823.2,0.36052,1838.9,0.36127,1636.7,0.36049,11069.0,0.3613,35622.9,0.36047,7825.2,0.36139,9117.8,0.36045,16356.7,0.36145,334.3,0.36044,8607.7,0.36146,4715.1,0.36043,4401.5,0.36147,4822.1,0.3604,1002.7,0.36148,13832.0,0.36039,11719.1,0.36149,8522.4,0.36038,4910.1,0.3615,20838.2,0.36037,5225.3,0.36151,8250.3,0.36036,4496.7,0.36163,10267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,0.36091,1636.7,0.361,11081.3,0.36087,8031.7,0.36103,15555.7,0.36086,2184.6,0.36111,61266.8,0.36079,4390.4,0.36113,24860.1,0.36078,62027.1,0.36117,4405.9,0.36076,5432.2,0.36118,5141.7,0.36075,16469.9,0.3612,3640.7,0.3607,8317.1,0.36121,4054.7,0.36069,10552.0,0.36127,1636.7,0.36061,13849.0,0.36129,13839.2,0.3606,16132.7,0.3613,28339.2,0.36058,5230.2,0.36139,16943.1,0.36057,7011.2,0.36145,334.3,0.36054,18998.3,0.36146,4715.1,0.36049,11069.0,0.36147,4822.1,0.36047,7825.2,0.36149,8522.4,0.36044,8607.7,0.3615,7007.0,0.36043,4401.5,0.36151,8250.3,0.3604,4471.1,0.36163,10267.8,0.36039,8250.6,0.36164,9160.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,0.36067,7487.1,0.36091,9350.9,0.36066,2184.6,0.36093,3640.7,0.36063,3209.2,0.36096,5141.9,0.36059,68478.0,0.361,1040.0,0.36057,4188.4,0.36103,19865.0,0.36053,4625.6,0.36106,2184.6,0.36051,20394.5,0.3611,8307.9,0.3604,9743.1,0.36111,13846.1,0.36035,3468.8,0.36115,4715.1,0.36034,23086.1,0.36126,7288.3,0.36032,16261.2,0.36127,1636.7,0.3603,11082.0,0.36129,8522.4,0.36027,13849.0,0.3613,20035.9,0.36026,4721.8,0.36139,9117.8,0.3602,1855.4,0.36144,13833.5,0.36019,8172.7,0.36145,150908.6,0.36017,5225.9,0.36147,4822.1,0.36015,4502.4,0.36149,5975.5,0.36012,4910.1,0.3615,2051.4,0.36011,3471.2,0.36151,8250.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,0.36067,7925.7,0.36085,4286.4,0.36066,2184.6,0.36088,10753.0,0.36063,3209.2,0.3609,66711.7,0.36059,1636.7,0.36094,4284.8,0.36057,65134.9,0.36095,3640.7,0.36053,4625.6,0.36096,5142.0,0.3605,16107.4,0.361,10961.3,0.36044,17450.2,0.36101,9697.1,0.36042,24931.0,0.36104,1040.0,0.36035,3468.8,0.36122,21250.0,0.36034,14836.4,0.36126,13840.4,0.36033,8250.6,0.36127,1636.7,0.36032,16118.2,0.36129,8522.4,0.36026,4721.8,0.36131,7825.1,0.36024,4407.4,0.36139,9117.8,0.36017,5225.9,0.36144,13833.5,0.36016,5741.1,0.36145,150908.6,0.36015,4502.4,0.36147,4822.1,0.36013,4824.5,0.36149,5975.5,0.36012,4910.1,0.3615,6961.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,0.36087,1636.7,0.36101,10014.1,0.36086,10336.5,0.36112,80443.8,0.36077,10138.7,0.36114,5667.1,0.36075,15731.5,0.36115,4286.4,0.3607,8317.1,0.36119,4527.6,0.36069,6440.0,0.36121,1040.0,0.36066,8244.9,0.36124,3640.7,0.36064,10413.1,0.36125,25305.0,0.36063,4716.5,0.36126,1636.7,0.36061,16512.9,0.36145,334.3,0.36058,13849.0,0.36148,16342.5,0.36056,7820.0,0.36149,5975.5,0.36053,3467.1,0.3615,6252.1,0.36052,14975.1,0.36163,10267.8,0.36048,5220.9,0.36164,9160.6,0.36044,17450.2,0.36168,3893.1,0.36031,3469.2,0.36172,18732.9,0.3603,9460.6,0.36173,150574.3,0.36027,16674.3,0.36179,3455.0,0.36019,1764.0,0.3618,1627.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,0.36086,10351.2,0.36101,9776.1,0.36081,1636.7,0.36105,4623.6,0.36077,5528.0,0.36107,5477.9,0.36075,16703.9,0.36112,19205.2,0.3607,8317.1,0.36115,4286.4,0.36065,4462.0,0.36121,14480.7,0.36062,11082.0,0.36125,9501.2,0.36061,17191.3,0.3614,8301.0,0.36054,7011.2,0.36145,334.3,0.36052,13848.0,0.36148,16342.5,0.36049,3467.5,0.36149,5975.5,0.36045,4716.4,0.3615,6252.1,0.36044,29772.2,0.36153,4824.1,0.36043,4401.5,0.36159,8245.5,0.36042,1835.1,0.36162,13826.6,0.36041,8244.7,0.36163,10267.8,0.3604,3893.2,0.36164,9160.6,0.36038,5226.5,0.36168,3893.1,0.36031,3469.2,0.3617,1352.7,0.3603,1069.5,0.36172,4910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,0.36109,1636.7,0.3612,10334.0,0.36106,10203.2,0.36129,4640.2,0.36096,16529.0,0.36131,86512.2,0.36094,15889.6,0.36135,5136.7,0.36091,4330.8,0.3614,3640.7,0.3609,8312.5,0.36143,4286.4,0.36086,7005.6,0.36145,21400.1,0.36082,4716.5,0.36146,1040.0,0.3608,42132.9,0.36156,1636.7,0.36079,3464.6,0.36159,13827.8,0.36076,7814.7,0.3616,8296.4,0.36074,3894.2,0.36168,8522.4,0.36066,4496.8,0.36175,10462.9,0.36061,3466.3,0.3618,1361.1,0.3606,6038.4,0.36181,5221.1,0.3605,1820.1,0.36184,17920.2,0.36049,8391.1,0.36186,5975.5,0.36047,16791.4,0.3619,4818.3,0.36044,17450.2,0.36191,3887.7,0.3604,1499.4,0.36199,4910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,0.36098,63802.0,0.3611,10090.5,0.36096,16465.0,0.36114,3209.2,0.36085,4413.4,0.36121,20580.1,0.36084,16406.2,0.36123,4286.4,0.3608,8314.8,0.36124,61264.6,0.36076,8243.9,0.36125,5646.2,0.36073,7011.2,0.36129,4587.3,0.36072,29648.7,0.36133,3640.7,0.3607,17046.5,0.36135,26287.1,0.36068,12221.6,0.36136,3224.6,0.36061,3466.3,0.3614,1075.4,0.3606,4738.5,0.36145,334.3,0.36051,7285.5,0.3615,8298.7,0.36048,3467.6,0.36165,10444.5,0.36046,24723.8,0.36168,8522.4,0.36045,1820.5,0.36169,11713.5,0.36044,17450.2,0.36172,13822.8,0.36039,8391.1,0.36173,150574.3,0.36032,4824.0,0.36174,10024.7,0.3603,833.6,0.36175,4819.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,0.36101,7238.3,0.3611,9733.2,0.36096,2184.6,0.3612,62317.6,0.36095,7537.5,0.36121,21591.0,0.36085,4606.3,0.36124,4324.4,0.36084,16742.5,0.36125,5572.3,0.36083,15624.4,0.36126,5136.5,0.3608,8314.8,0.3613,3640.7,0.36077,3464.8,0.36132,4286.4,0.36076,8245.2,0.36133,14877.7,0.36072,4716.7,0.36134,1636.7,0.36071,16306.3,0.36135,20085.4,0.3607,15808.4,0.36145,334.3,0.36068,5136.1,0.3615,8298.7,0.36062,7279.3,0.36154,13829.7,0.3606,4738.5,0.36165,10246.8,0.36055,4910.1,0.36168,8522.4,0.36048,3467.6,0.36169,7820.3,0.36046,19503.7,0.36174,10024.7,0.36039,1817.4,0.36175,4819.6,0.36038,8391.1,0.36176,8244.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,0.36119,7070.1,0.3613,9649.2,0.36116,2184.6,0.36132,11070.4,0.36115,8468.3,0.36133,5160.6,0.36104,19526.5,0.36136,3209.2,0.36099,7814.7,0.36139,9902.4,0.36098,15897.9,0.36141,19352.3,0.36096,3893.1,0.36142,4286.4,0.36091,8239.4,0.36143,4234.9,0.36089,17375.7,0.36145,5951.6,0.36088,7960.6,0.3615,20190.0,0.36087,6440.0,0.36155,20410.9,0.36081,3464.4,0.36157,1040.0,0.36072,11084.0,0.36158,5131.3,0.36069,1805.9,0.36163,3640.7,0.36068,8391.1,0.36164,21081.1,0.36067,15503.5,0.36176,5975.5,0.36065,16702.2,0.36179,7814.7,0.36063,5220.9,0.3618,15180.8,0.3606,846.3,0.36181,5221.1,0.36047,4910.1,0.36182,3893.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,0.36115,7857.1,0.3613,10114.0,0.36111,1384.6,0.36138,5136.8,0.3611,1636.7,0.3614,3640.7,0.36109,59682.2,0.36141,19281.0,0.36106,7646.9,0.36142,4286.4,0.36103,15515.0,0.36145,334.3,0.361,8310.2,0.36152,1040.0,0.36092,4551.9,0.36154,18910.7,0.36091,8239.4,0.36169,8522.4,0.36089,20633.9,0.3617,8294.1,0.36086,7814.2,0.36175,10874.6,0.36083,6535.3,0.36176,5975.5,0.36082,31926.6,0.36179,7814.7,0.36081,7279.0,0.3618,1361.1,0.36077,4401.6,0.36181,5221.1,0.36076,3893.4,0.36182,3893.1,0.36075,4496.8,0.36184,9375.7,0.36071,4910.1,0.36185,13817.8,0.36067,15503.5,0.36186,13060.7,0.36063,5220.9,0.36192,4910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,0.36127,1636.7,0.36137,11070.2,0.36126,2184.6,0.36139,10384.2,0.36124,8110.0,0.36142,4286.4,0.36116,2184.6,0.36144,4644.4,0.36115,61763.7,0.36145,334.3,0.36112,20111.1,0.3615,82551.6,0.36111,5439.6,0.36157,5131.3,0.3611,8307.9,0.36164,34337.4,0.36106,6440.0,0.36165,4680.7,0.36102,1808.6,0.36166,13825.1,0.36101,13837.0,0.3617,8294.1,0.36098,15529.8,0.36176,5975.5,0.36096,15539.2,0.36179,7814.7,0.36095,7004.2,0.3618,1361.1,0.36093,4711.1,0.36181,5221.1,0.36092,11084.0,0.36182,3893.1,0.36091,8239.4,0.36184,9375.7,0.36088,7865.6,0.36187,8522.4,0.36087,7279.4,0.36194,10338.1,0.36076,3893.4,0.36195,8239.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,0.36124,9920.3,0.36139,9634.9,0.36123,7017.8,0.36142,4286.4,0.3612,4373.5,0.36145,334.3,0.36113,16034.3,0.36151,23284.5,0.3611,8307.9,0.36152,3640.7,0.36103,13837.0,0.36163,1040.0,0.36098,15094.4,0.36164,20688.4,0.36095,7004.2,0.36176,5975.5,0.36091,10051.1,0.3618,9652.9,0.3609,7813.9,0.36181,5221.1,0.36088,7865.6,0.36182,3893.1,0.36087,7279.2,0.36184,9375.7,0.3608,4818.3,0.36187,8522.4,0.36076,3893.4,0.3619,7814.7,0.36075,4496.8,0.36193,13814.8,0.36071,4910.1,0.36194,10338.1,0.36068,3465.7,0.36195,13058.1,0.36067,15503.5,0.362,13812.1,0.36065,16875.1,0.36201,155484.4,0.36063,5220.9,0.36205,8115.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,0.36103,1636.7,0.36105,140.9,0.36101,5511.9,0.36111,10042.7,0.36094,7624.8,0.36113,4286.4,0.3609,8312.5,0.36116,5602.1,0.36083,4466.6,0.36122,59431.0,0.36082,17657.9,0.36123,18491.8,0.3608,8244.3,0.36126,4263.7,0.36079,7812.6,0.36128,3640.7,0.36078,7005.5,0.36136,6176.8,0.36076,3893.4,0.36137,20146.9,0.36071,18747.1,0.36145,334.3,0.3607,4716.5,0.36149,13831.6,0.36068,3465.7,0.3615,8298.7,0.36067,15503.5,0.36156,8522.4,0.36066,16561.6,0.36157,1636.7,0.36063,5220.9,0.36169,9458.6,0.36062,1826.6,0.36175,9620.1,0.36061,4497.0,0.36176,5975.5,0.3606,846.3,0.3618,1361.1,0.36046,3467.8,0.36181,5221.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,0.36063,4135.5,0.36079,3209.2,0.36061,3209.2,0.3608,1386.4,0.3606,6932.9,0.36082,4139.5,0.36058,6933.3,0.36083,4629.0,0.36054,69853.0,0.36084,4236.8,0.36052,6459.7,0.36086,5626.0,0.3605,8321.7,0.36088,7753.4,0.36047,8593.8,0.36089,4936.9,0.36046,1636.7,0.36096,2184.6,0.36043,8251.3,0.36097,5142.5,0.36037,7016.8,0.361,1636.7,0.36036,3898.8,0.36104,12810.4,0.36035,16187.6,0.36105,10867.2,0.36033,4721.0,0.36109,13846.9,0.3603,5336.0,0.3611,8307.9,0.36029,13837.0,0.36119,5975.5,0.36028,11957.5,0.36123,9954.6,0.36019,1854.3,0.36124,15469.3,0.36018,4910.1,0.36125,7823.6,0.36013,16520.4,0.36126,13840.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,0.36083,7405.7,0.36099,10004.8,0.36079,3031.1,0.36103,4376.6,0.36075,1636.7,0.36104,9169.7,0.36073,3209.2,0.36105,9827.2,0.36071,15716.9,0.36108,3640.7,0.3607,6931.0,0.36109,5142.9,0.36068,8419.4,0.3611,19510.8,0.36066,10413.1,0.36118,890.5,0.36064,4291.9,0.36122,13841.9,0.36063,72972.0,0.36123,9954.6,0.3606,11051.5,0.36124,15469.3,0.36057,15294.7,0.36125,7823.6,0.36051,5142.1,0.3613,1228.7,0.36048,17327.6,0.36133,7286.2,0.36047,23523.1,0.36134,3892.0,0.36037,23301.7,0.36135,8250.1,0.36035,7285.9,0.36136,8522.4,0.36032,3469.1,0.36139,4716.6,0.36031,8255.0,0.36141,4824.2,0.3603,833.6,0.36145,150908.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,0.36093,74151.8,0.36108,10328.9,0.36088,1636.7,0.36113,4139.5,0.36084,4350.3,0.36114,4394.1,0.36083,5607.8,0.36115,5589.2,0.36081,16688.5,0.36117,7220.4,0.3608,8314.8,0.3612,20079.4,0.36071,13860.0,0.36121,3640.7,0.3607,7011.2,0.36127,5138.3,0.36068,14534.7,0.3613,2119.2,0.36067,14952.9,0.36132,13838.1,0.36063,4717.0,0.36133,21644.9,0.36061,4400.9,0.36145,334.3,0.36059,7824.1,0.36149,7821.0,0.36051,3467.3,0.3615,8298.7,0.3605,12751.9,0.36155,10507.5,0.36049,1835.5,0.36156,14497.9,0.36048,17298.5,0.36158,17721.6,0.36045,3899.3,0.36159,15632.6,0.36043,5227.0,0.36161,8243.9,0.36036,8391.1,0.36164,4820.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,0.36097,7048.6,0.36108,10553.5,0.36093,7527.5,0.36113,4291.5,0.36081,16184.3,0.36115,4435.3,0.3608,8314.8,0.36116,5540.3,0.36077,10882.8,0.3612,24243.1,0.36075,7011.2,0.36123,3640.7,0.3607,17325.5,0.36126,5136.9,0.36069,7820.3,0.36127,890.5,0.36066,33710.1,0.3613,1228.7,0.36058,4715.9,0.36133,19936.7,0.3605,3467.4,0.36144,8522.4,0.36048,25541.5,0.36145,334.3,0.36045,5736.7,0.36149,7821.0,0.36044,4406.2,0.3615,8298.7,0.36043,5227.0,0.36155,10507.5,0.36038,4502.4,0.36156,5975.5,0.36036,8391.1,0.36157,13828.5,0.36035,7285.9,0.36158,3893.5,0.3603,833.6,0.36159,15632.6,0.36028,4824.2,0.36161,8243.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,0.36093,7255.2,0.36105,250.8,0.36092,70579.2,0.36109,10259.7,0.36082,4391.7,0.36116,4435.3,0.3608,24048.0,0.36119,5400.4,0.36076,7011.2,0.36121,24664.9,0.36072,10407.8,0.36122,4139.5,0.36071,13860.0,0.36125,1636.7,0.3607,3465.5,0.36127,9603.2,0.36068,8244.1,0.36128,2785.1,0.36065,11081.0,0.36137,20101.7,0.36064,7400.9,0.3614,8301.0,0.36063,7383.8,0.36144,8522.4,0.3606,994.3,0.36145,334.3,0.36059,7819.2,0.36149,7821.0,0.36058,4715.9,0.36156,5975.5,0.36055,7285.9,0.36157,13828.5,0.36053,3894.1,0.36158,29421.9,0.36044,6239.4,0.36159,5221.5,0.36043,5227.0,0.36161,8243.9,0.36039,3468.5,0.36164,4820.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,0.3614,1636.7,0.36141,38736.7,0.36133,8878.9,0.36142,5432.6,0.36123,17113.8,0.36146,10541.5,0.3612,8305.6,0.36151,5396.3,0.36116,4605.8,0.36152,4401.1,0.36115,6999.9,0.36155,5129.9,0.36109,15940.5,0.36156,81725.6,0.36101,4496.8,0.3616,800.0,0.36096,3892.4,0.36162,3640.7,0.36093,3463.3,0.36163,4139.5,0.36092,16375.2,0.36164,1636.7,0.3609,6232.7,0.36169,20299.8,0.36085,8313.5,0.3618,9652.9,0.36083,8245.5,0.36184,8522.4,0.3608,4910.1,0.36193,5975.5,0.36078,8625.0,0.36196,7273.1,0.36066,3465.9,0.36204,28554.2,0.36065,8391.1,0.36209,13808.7,0.3606,994.3,0.3621,3895.1,0.36056,5975.5,0.36212,5215.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,0.3616,8267.1,0.36167,11060.6,0.36158,1928.8,0.36173,10212.6,0.36155,5614.3,0.36183,28191.0,0.36153,16750.0,0.36189,3818.2,0.36145,61965.1,0.3619,872.1,0.36141,4591.2,0.36191,3640.7,0.3614,16210.4,0.36192,6372.8,0.36137,6994.3,0.36197,2184.6,0.36136,7802.3,0.36198,19679.4,0.3613,8303.3,0.36218,4705.0,0.36121,3460.6,0.36219,8522.4,0.3612,13048.8,0.3622,14258.2,0.36118,8221.8,0.36222,13803.7,0.36109,3461.7,0.36223,8229.8,0.36108,7830.6,0.36227,20520.6,0.36104,7350.7,0.3624,1176.2,0.36094,8391.1,0.36241,3887.2,0.36092,16375.2,0.36243,25528.4,0.3609,2780.9,0.36256,3447.7,0.3608,4910.1,0.36257,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,0.36103,3800.8,0.3611,11077.0,0.361,9955.1,0.36114,11076.5,0.3609,16192.1,0.36115,6594.8,0.36089,61269.5,0.36119,20851.5,0.3608,8314.8,0.36122,8681.9,0.36073,17417.7,0.36124,4139.5,0.36072,13799.0,0.36129,3640.7,0.3606,1371.0,0.36131,921.4,0.36056,5782.1,0.36132,20255.9,0.36055,3466.9,0.36135,4416.5,0.36053,13181.7,0.36136,16153.4,0.3605,11830.1,0.36137,2184.6,0.36038,11859.7,0.36138,2630.4,0.36035,16024.7,0.36144,3606.3,0.36022,10690.0,0.36146,5532.0,0.36021,1815.9,0.36147,1927.3,0.3602,3216.3,0.3615,8298.7,0.36017,7040.0,0.36151,19297.2,0.3601,8132.9,0.36154,9847.6,0.36009,8024.8,0.36157,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,0.36073,7981.8,0.36094,64591.4,0.36069,5492.2,0.36095,12988.7,0.36061,1930.4,0.36099,921.1,0.3606,4636.3,0.36101,9606.5,0.36059,16313.6,0.36103,2630.4,0.3605,20151.8,0.36104,3606.3,0.36045,14835.6,0.36106,2184.6,0.36041,13799.0,0.36107,3640.7,0.3604,4715.7,0.3611,4644.9,0.36039,11088.0,0.36116,4111.9,0.36038,18324.2,0.36117,13843.8,0.36037,5782.1,0.36118,20214.1,0.36035,4502.4,0.3612,8305.6,0.36033,3897.7,0.36124,13841.2,0.3603,752.3,0.36125,11088.0,0.36029,1842.7,0.36126,4715.7,0.36028,8246.5,0.36131,16073.2,0.3602,600.7,0.36132,5975.5,0.36019,5224.8,0.36137,8522.4,0.36011,16561.0,0.36139,4823.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,0.36043,8100.1,0.36059,11094.9,0.36041,5525.5,0.36062,11094.3,0.36036,59481.1,0.36066,68141.7,0.3603,1931.9,0.36071,1931.9,0.36026,4505.8,0.36072,913.2,0.36021,17209.0,0.36073,14317.2,0.3602,8328.7,0.36074,4815.0,0.36013,7016.8,0.36075,4571.7,0.3601,13799.0,0.36077,10060.3,0.36009,5791.3,0.3608,10384.8,0.36008,5224.8,0.3609,8312.5,0.36006,3471.6,0.36097,4721.2,0.36005,49437.4,0.361,11088.0,0.36,696.0,0.36101,13850.0,0.35998,3903.1,0.36102,28507.6,0.35997,8259.3,0.36103,5975.5,0.35996,16309.2,0.36105,4829.0,0.3599,637.2,0.36111,7829.9,0.35988,21456.0,0.36112,5224.8,0.35984,1860.0,0.36116,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,0.36043,8713.5,0.36065,1933.4,0.36041,5412.3,0.36066,4091.7,0.36037,62407.9,0.36067,61822.5,0.36035,6404.3,0.3607,820.0,0.36022,16622.8,0.36073,12861.1,0.3602,8328.7,0.36074,6271.1,0.36013,7016.8,0.36075,8178.0,0.3601,13799.0,0.36076,10017.9,0.36008,5224.8,0.3609,8312.5,0.36006,3471.6,0.36096,13851.9,0.36005,7828.9,0.36097,33537.3,0.36,696.0,0.36098,8258.4,0.35999,8817.8,0.36099,7288.5,0.35998,12687.8,0.36102,13243.5,0.35997,8259.3,0.36103,5975.5,0.35993,4507.6,0.36105,4829.0,0.35991,4721.3,0.36111,7829.9,0.3599,6433.1,0.36112,5224.8,0.35989,1865.4,0.36117,3897.7,0.35988,21456.0,0.3612,26374.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,0.3605,7902.5,0.36066,4091.7,0.36048,5436.1,0.36067,60194.4,0.36046,3209.2,0.36072,5141.5,0.36042,60816.4,0.36073,6412.1,0.36038,1932.9,0.36075,8178.0,0.36035,4533.2,0.36077,1932.9,0.36034,17133.3,0.36079,9945.1,0.3603,8326.3,0.36083,2184.6,0.36025,20090.0,0.36093,10930.7,0.36016,11088.0,0.36097,19685.8,0.36015,1863.5,0.36098,8258.4,0.36014,13864.0,0.36099,13850.7,0.36013,7016.8,0.361,8310.2,0.36012,15492.4,0.36101,13850.0,0.36008,5224.8,0.36102,13243.5,0.36006,3471.6,0.36103,5975.5,0.36005,7828.9,0.36105,4829.0,0.36,696.0,0.36111,7829.9,0.35998,3903.1,0.36112,5224.8,0.35997,8259.3,0.36117,3897.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,0.36063,7947.5,0.36077,3973.4,0.36058,5626.4,0.36079,67607.5,0.36053,61500.6,0.3608,5141.5,0.36044,16999.1,0.36086,10004.2,0.3604,8324.0,0.36087,5539.6,0.36036,1933.3,0.36088,4673.7,0.36033,7016.8,0.36089,2630.4,0.36031,4497.3,0.36091,2184.6,0.36026,13864.0,0.36092,3115.1,0.36025,36763.4,0.36094,889.8,0.36021,11733.5,0.36097,3640.7,0.3602,668.5,0.36098,20231.8,0.36017,8253.4,0.36108,4721.6,0.3601,3471.3,0.36109,13846.9,0.36003,8391.1,0.3611,8307.9,0.36,555.3,0.36113,20233.4,0.35998,1853.1,0.36115,11088.0,0.35997,5227.7,0.36118,5225.5,0.35994,3472.8,0.3612,846.5,0.35993,4507.6,0.36122,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,0.36062,13386.3,0.36081,72217.6,0.36056,61543.3,0.36084,4586.3,0.36052,1932.0,0.36085,13391.2,0.36051,4657.5,0.3609,1932.0,0.3605,8321.7,0.36091,2184.6,0.36047,16115.2,0.36092,1040.0,0.36035,7016.8,0.36094,3606.3,0.36033,3469.0,0.36096,3640.7,0.36031,18911.9,0.36097,3973.4,0.3603,8871.9,0.36101,19132.7,0.36028,30005.7,0.36107,3115.1,0.36025,20090.0,0.3611,8307.9,0.36022,4721.4,0.36118,13843.5,0.36021,3903.7,0.36119,11088.0,0.3602,668.5,0.3612,846.5,0.36015,4407.0,0.36121,20057.3,0.36004,8391.1,0.36122,4715.5,0.36,555.3,0.36123,8522.4,0.35998,5327.4,0.36129,7823.8,0.35997,5227.7,0.36138,9873.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,0.36032,13631.1,0.36047,11097.9,0.36027,4303.7,0.36054,5146.4,0.36025,20090.0,0.36055,3209.2,0.36024,1932.5,0.36057,65669.1,0.3602,8328.7,0.36058,5448.4,0.36015,15731.4,0.3606,1040.0,0.36005,3471.7,0.36061,2184.6,0.36001,7016.8,0.36065,13516.7,0.36,9116.9,0.36066,3606.3,0.35998,18585.5,0.36067,10063.1,0.35997,5227.7,0.36068,4531.0,0.35993,4507.6,0.36074,2630.4,0.3599,11830.1,0.36075,1932.5,0.35989,16564.6,0.3608,8314.8,0.35988,10628.0,0.36083,13856.9,0.35987,3903.4,0.36084,11088.0,0.35979,1803.9,0.36085,19047.5,0.35978,16632.0,0.36089,13854.6,0.35974,3474.7,0.3609,7829.9,0.35973,8391.1,0.36092,4721.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,0.36022,7857.5,0.36038,11101.2,0.36015,5532.3,0.36042,66217.2,0.36011,4670.3,0.36045,1040.0,0.36003,1934.0,0.36046,3209.2,0.36001,15965.1,0.36047,4354.5,0.36,8333.3,0.36048,9410.6,0.35995,20107.6,0.3605,1934.0,0.3599,11830.1,0.36051,8421.3,0.35989,12674.2,0.36055,3640.7,0.35988,13864.0,0.36056,10319.8,0.35984,7835.7,0.36069,7294.5,0.35983,7022.4,0.3607,8317.1,0.35978,3474.3,0.36077,22381.6,0.35977,10061.5,0.36078,20260.5,0.35976,15836.3,0.3608,1182.5,0.35974,4508.0,0.36084,11088.0,0.35972,3903.5,0.36085,19839.5,0.3597,1116.6,0.3609,7829.9,0.35965,1882.4,0.36092,4721.5,0.35964,14188.6,0.36096,13851.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,0.35995,8155.9,0.36016,60114.7,0.35994,5657.5,0.36018,3873.8,0.35989,60842.6,0.36019,4228.7,0.35986,1934.1,0.36025,9272.2,0.35979,4237.6,0.36027,1040.0,0.35972,3903.5,0.36033,3606.3,0.3597,16479.2,0.36036,1934.1,0.35969,16356.7,0.36037,10471.5,0.35962,11088.0,0.3605,8321.7,0.3596,3476.1,0.36052,7300.8,0.35952,17135.5,0.36054,8522.4,0.35945,3477.5,0.36055,17063.5,0.3594,11830.1,0.36064,20745.9,0.35939,5802.4,0.3608,1817.8,0.35938,16632.0,0.36081,13857.7,0.35932,8391.1,0.36082,25528.4,0.3593,8497.6,0.36083,3464.2,0.35911,1830.0,0.36089,20778.5,0.3591,10690.0,0.3609,7829.9,0.35907,17057.2,0.36092,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,0.36032,7935.3,0.36053,66870.7,0.36026,66211.4,0.36056,9640.0,0.36025,7375.9,0.36057,992.7,0.36015,15187.6,0.36058,3811.6,0.3601,8331.0,0.36059,5654.4,0.36005,7016.8,0.36061,2184.6,0.36003,3903.7,0.36065,1935.1,0.36002,19347.6,0.36067,6236.7,0.36,4721.1,0.36069,7891.0,0.35998,13871.0,0.3607,13861.9,0.35997,24994.4,0.36071,21877.6,0.35981,3474.1,0.3608,10132.6,0.35978,18920.5,0.36087,3903.8,0.35974,8391.1,0.36089,20778.5,0.35973,3474.8,0.36092,5975.5,0.35971,9649.0,0.36093,7832.0,0.3597,1116.6,0.36094,4830.3,0.35968,1877.7,0.36095,13852.3,0.35967,9342.1,0.36096,8259.4,0.35963,5975.5,0.361,5231.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,0.36011,13284.1,0.36028,3811.6,0.36008,3209.2,0.36039,5336.5,0.36006,61864.0,0.3604,66287.2,0.36001,4229.8,0.36041,2184.6,0.35999,1934.1,0.36042,9505.5,0.35992,16294.3,0.36047,3640.7,0.35981,3474.1,0.36049,8170.8,0.35978,18920.5,0.36065,20501.1,0.35977,13871.0,0.36074,8522.4,0.35971,5236.9,0.3608,1817.8,0.3597,16698.6,0.36085,11097.0,0.35967,4513.6,0.36086,13855.7,0.35963,3908.7,0.36087,3903.8,0.35954,8391.1,0.36089,20778.5,0.35951,3477.0,0.36092,9438.9,0.3595,2829.1,0.36094,4830.3,0.35941,9936.8,0.36096,22111.3,0.3594,22520.1,0.36097,150574.3,0.35939,5802.4,0.361,5231.3,0.35938,16632.0,0.36102,5802.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,0.36011,13613.4,0.36028,9469.1,0.36008,64700.3,0.36033,4562.6,0.36007,3209.2,0.36037,3606.3,0.36001,5553.6,0.36039,2907.8,0.35999,1935.2,0.36041,12037.5,0.35992,16804.5,0.36049,3640.7,0.3599,8335.6,0.36056,21164.8,0.35981,8261.8,0.36057,3909.3,0.35978,30017.5,0.36058,7841.0,0.35975,7028.0,0.3606,8319.4,0.35971,32834.2,0.36061,4834.7,0.3597,1116.6,0.36073,8522.4,0.35969,4726.5,0.36076,8261.8,0.35962,7841.3,0.36079,19774.2,0.3596,4412.7,0.3608,1817.8,0.35957,5806.0,0.36084,13856.5,0.35956,5237.8,0.36085,25528.4,0.35954,12904.6,0.36092,5975.5,0.35949,3477.1,0.36096,17314.9,0.35948,4834.7,0.36097,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,0.36041,13554.8,0.36058,9257.6,0.36038,61431.9,0.36059,72366.3,0.36032,1934.5,0.36066,4676.1,0.36031,5565.6,0.36067,2926.1,0.36028,16096.1,0.36068,20596.0,0.36027,4393.9,0.36069,3640.7,0.3602,8328.7,0.3607,2184.6,0.36016,7829.9,0.3608,1817.8,0.36012,27087.4,0.36086,13855.7,0.36001,19102.1,0.36087,20961.7,0.36,8261.8,0.36088,13855.0,0.35999,11744.1,0.36089,7829.9,0.35992,3903.7,0.3609,12216.2,0.35989,3473.3,0.36092,5975.5,0.35988,4413.4,0.36095,8522.4,0.35984,8391.1,0.36098,5231.1,0.35979,5343.1,0.36101,8261.8,0.35978,18920.5,0.36102,5802.4,0.35977,16463.7,0.36105,4829.3,0.3597,1116.6,0.3611,2108.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,0.36063,7959.6,0.36074,11088.5,0.36061,5623.3,0.36076,10895.6,0.36059,61874.4,0.36084,25321.2,0.36054,4621.7,0.36088,3811.6,0.36053,1933.6,0.36089,4218.1,0.3605,25015.6,0.3609,5790.9,0.36037,24438.2,0.36092,5141.8,0.36036,7016.8,0.36093,2630.4,0.36032,11720.8,0.36094,3640.7,0.36031,15819.6,0.36095,13852.3,0.36024,13860.0,0.36096,19059.3,0.36023,8310.9,0.36097,957.6,0.36022,17691.6,0.36101,1933.6,0.36015,16113.3,0.3611,8307.9,0.36007,4822.9,0.36116,3904.0,0.36006,4508.0,0.36119,7826.9,0.36004,5326.8,0.3612,1292.6,0.36003,8391.1,0.36124,4823.6,0.36001,5231.1,0.36126,5803.6,0.36,1299.3,0.36128,8250.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,0.36038,14255.1,0.36056,4554.6,0.36034,3209.2,0.36057,76484.7,0.36032,59810.3,0.36062,5407.3,0.3603,1932.2,0.36071,5790.9,0.36027,17359.6,0.36072,5142.0,0.36026,4484.2,0.36073,19609.9,0.36022,17691.6,0.36075,3640.7,0.3602,8328.7,0.36076,1932.2,0.36013,7016.8,0.36087,13855.4,0.36011,17283.4,0.36088,19818.8,0.36009,4721.6,0.36089,4720.8,0.36008,7830.7,0.3609,8312.5,0.36007,4406.0,0.36094,5975.5,0.36006,15605.0,0.36097,7287.0,0.36004,8259.7,0.36111,25528.4,0.36002,17764.1,0.36115,8522.4,0.36001,7101.9,0.36116,3904.0,0.36,7100.2,0.36119,7826.9,0.3599,3473.2,0.3612,1292.6,0.35989,4830.6,0.36122,9701.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,0.3608,13575.0,0.36084,1040.0,0.36076,4505.9,0.36093,10208.3,0.36075,1933.4,0.36095,5400.1,0.3607,5659.7,0.36097,3811.6,0.36067,16455.1,0.361,66550.7,0.3606,8319.4,0.36101,19836.5,0.36054,15898.2,0.36108,1933.4,0.36052,11100.0,0.36113,19385.6,0.36047,20876.8,0.36115,3640.7,0.36044,7827.1,0.3612,1292.6,0.36043,3468.1,0.36128,8250.2,0.36042,4721.8,0.3613,12201.5,0.36035,3905.1,0.36131,5975.5,0.36034,8250.4,0.36134,7826.0,0.3603,1363.0,0.36136,20144.7,0.36027,4508.0,0.3614,13835.0,0.36022,20761.9,0.36141,13749.0,0.36021,8391.1,0.36143,5800.9,0.36016,1843.9,0.36144,4824.2,0.36015,3470.8,0.36153,13830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,0.36101,800.0,0.36111,11076.0,0.361,8595.9,0.36113,10963.9,0.36098,7473.2,0.36117,3209.2,0.36096,61415.5,0.3612,60033.7,0.36089,15961.4,0.36123,24800.8,0.36085,4211.0,0.36124,4303.9,0.3608,8314.8,0.36126,3811.6,0.36077,7005.6,0.36129,1040.0,0.36075,22295.3,0.3613,3606.3,0.36074,7814.8,0.36131,2184.6,0.36072,4718.5,0.36132,3640.7,0.3607,8246.7,0.36133,5137.2,0.36068,11100.0,0.36136,20641.2,0.36066,3899.1,0.36137,1931.4,0.36063,17326.2,0.3615,8298.7,0.36062,10663.3,0.36158,7819.0,0.36061,5221.2,0.36159,8522.4,0.3606,10390.0,0.3616,901.1,0.36058,7284.1,0.36163,5221.2,0.36044,16198.5,0.36166,15917.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,0.36088,800.0,0.361,10016.0,0.36087,7656.2,0.36101,5634.9,0.36082,5476.1,0.36102,4528.1,0.36079,1930.2,0.36105,64298.8,0.36077,4489.7,0.36108,1040.0,0.36076,16089.0,0.3611,7247.0,0.3607,8317.1,0.36111,20938.8,0.36063,15159.3,0.36118,1930.2,0.36061,11100.0,0.36123,19946.3,0.3606,9172.8,0.36129,13839.2,0.36058,20871.2,0.3613,8303.3,0.36054,4716.9,0.36143,9966.5,0.36048,8249.3,0.36146,9460.2,0.36046,7826.1,0.36153,8522.4,0.36045,4406.8,0.36154,22080.0,0.36034,5303.6,0.36155,150574.3,0.36033,9128.8,0.36158,7819.0,0.36031,7839.0,0.36159,30351.6,0.3603,3469.3,0.3616,901.1,0.36026,4502.4,0.36163,5221.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,0.36112,800.0,0.36113,48556.2,0.361,7769.8,0.36114,7760.7,0.36096,1931.3,0.36115,11075.0,0.36089,15636.2,0.36118,3209.2,0.36087,12391.2,0.36123,25965.4,0.36085,7762.3,0.36124,5434.3,0.36084,8246.6,0.36125,3811.6,0.36082,4717.5,0.36127,62395.8,0.36075,15065.7,0.36128,6236.7,0.3607,3465.5,0.36129,6177.4,0.36068,4502.4,0.36131,2184.6,0.36065,3898.4,0.36132,4252.3,0.36063,5220.7,0.36133,9565.9,0.3606,10049.9,0.36136,21207.6,0.36053,7846.2,0.36141,1931.3,0.36049,8391.1,0.36146,10897.6,0.36042,3468.2,0.36147,13832.4,0.36041,8462.9,0.36148,3640.7,0.3603,899.2,0.3615,8298.7,0.3602,1236.8,0.36151,7282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,0.3608,8387.5,0.36089,11084.5,0.36069,16403.5,0.36093,9650.1,0.36066,7467.2,0.36095,3811.6,0.36062,8252.7,0.36098,4568.7,0.3606,17492.2,0.36102,3606.3,0.36056,4523.6,0.36103,26355.9,0.36055,16091.5,0.36104,1040.0,0.36048,20859.2,0.3611,3640.7,0.36047,7823.2,0.36111,2184.6,0.36043,7870.7,0.36116,19430.1,0.36042,4716.3,0.36117,1930.4,0.3604,5226.0,0.3612,8305.6,0.36034,3904.1,0.36129,8522.4,0.3603,899.2,0.36132,5975.5,0.36024,3469.9,0.36143,14041.8,0.36023,9250.4,0.36144,10048.8,0.36022,10293.6,0.36146,10968.7,0.36019,8391.1,0.36155,13829.3,0.36016,4824.1,0.36156,150574.3,0.36014,10587.3,0.36158,7819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,0.36099,8597.9,0.36113,9613.0,0.3609,4249.3,0.36115,3811.6,0.36089,65717.0,0.36121,4659.0,0.36088,17616.3,0.36123,26569.8,0.3608,18722.1,0.36128,3640.7,0.36075,16002.8,0.36132,1931.2,0.36069,11084.0,0.36136,21289.9,0.36068,13848.0,0.3614,1040.0,0.36067,7011.2,0.36148,8522.4,0.36064,4717.6,0.3615,8298.7,0.36061,5290.6,0.36158,10117.5,0.3606,8400.5,0.3616,8715.0,0.36057,3904.1,0.36162,3899.6,0.36055,4502.4,0.36163,5221.2,0.36054,4400.3,0.36165,13825.5,0.36053,8250.8,0.36166,15834.3,0.36042,8575.1,0.36167,5791.3,0.3604,5226.0,0.36169,5975.5,0.36039,8391.1,0.3617,8246.9,0.36035,3468.8,0.3618,2999.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,0.36109,13280.9,0.36122,9907.8,0.36107,1931.2,0.36126,61752.8,0.36098,16774.3,0.36133,26807.2,0.36096,4568.5,0.36135,3811.6,0.3609,8312.5,0.36136,1040.0,0.36087,7005.6,0.3614,3606.3,0.36085,28281.1,0.36141,6271.1,0.36084,4716.3,0.36142,6788.9,0.36083,13463.0,0.36144,5136.5,0.3608,4401.5,0.36145,20976.8,0.36065,13848.0,0.3615,1930.2,0.36064,3466.1,0.36158,7281.4,0.36062,8805.9,0.3616,9197.5,0.3606,9291.5,0.36168,8522.4,0.36056,3466.8,0.36169,5975.5,0.36055,6315.2,0.36175,9249.7,0.36054,4817.8,0.36177,3898.8,0.36052,8816.1,0.36179,13820.1,0.36049,8391.1,0.3618,7814.0,0.36037,5975.5,0.36181,13819.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,0.36079,7418.4,0.36091,11082.2,0.36078,1930.3,0.36092,12863.1,0.36075,4222.3,0.361,3209.2,0.36074,8244.7,0.36102,11082.3,0.3607,8317.1,0.36103,21337.8,0.36068,24013.1,0.36105,3811.6,0.36067,7005.6,0.36106,60998.8,0.36064,7712.7,0.36109,3606.3,0.3606,9291.5,0.36112,6432.3,0.36057,3904.4,0.36113,11039.0,0.36055,4716.4,0.36115,20217.7,0.36054,16431.7,0.36121,3640.7,0.36043,3468.1,0.36122,2630.4,0.36032,7498.0,0.36123,5136.5,0.3603,2662.8,0.36126,9861.4,0.36023,3470.0,0.36127,1930.3,0.36022,13975.2,0.3613,8303.3,0.36019,8391.1,0.36136,4821.2,0.3601,2883.6,0.36145,10063.0,0.36003,11830.1,0.36147,7819.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,0.36071,4047.0,0.36083,10729.0,0.36069,13770.3,0.36092,5439.8,0.36068,1944.7,0.36093,21214.4,0.3606,4602.6,0.36095,63876.7,0.36059,5418.7,0.36096,5142.0,0.36058,15733.1,0.36098,1040.0,0.36048,7827.4,0.361,3640.7,0.36047,7011.2,0.36101,6964.6,0.36044,15575.4,0.36102,2184.6,0.3604,3468.4,0.36106,19663.1,0.36039,24940.0,0.3611,1944.7,0.36035,13027.3,0.3612,1145.5,0.36034,8250.4,0.36128,3903.2,0.3603,899.2,0.3613,13838.9,0.36025,4407.4,0.36131,8250.4,0.36024,3904.0,0.36134,4824.4,0.36023,1847.7,0.36137,9921.7,0.36022,11017.2,0.36144,8522.4,0.36017,4824.4,0.36145,10063.0,0.36016,3470.7,0.36147,7819.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,0.36098,7763.8,0.36112,16010.2,0.36097,61188.9,0.36115,3811.6,0.36096,1944.7,0.36118,65054.1,0.3609,4266.8,0.3612,10937.3,0.36087,8731.5,0.36122,10184.4,0.36085,7826.2,0.3613,1040.0,0.36079,5518.0,0.36133,10592.5,0.36077,7819.9,0.36135,10284.2,0.36076,7011.2,0.36145,13833.1,0.36074,8461.8,0.36146,3640.7,0.36072,8416.5,0.36148,8522.4,0.36066,13856.0,0.36149,13796.2,0.36065,3466.0,0.36159,13461.8,0.36063,12646.2,0.3616,1312.0,0.36058,3904.2,0.36161,4823.4,0.3605,4502.3,0.36165,10931.9,0.36042,7813.6,0.36167,10260.9,0.3604,8800.1,0.36183,13818.6,0.36039,11084.0,0.36184,150574.3,0.36038,8391.1,0.36186,16665.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,0.36106,13552.5,0.36112,8280.8,0.36102,64180.5,0.36113,8288.3,0.36097,4240.2,0.36114,8316.4,0.36095,16278.5,0.3612,15485.1,0.36088,7005.5,0.36123,60009.3,0.36082,23755.2,0.36124,3811.6,0.36079,13856.0,0.36129,4532.5,0.36078,11084.0,0.3613,21184.8,0.36077,3904.5,0.36132,1040.0,0.36074,4399.5,0.36136,8777.6,0.36073,4716.7,0.36138,1943.2,0.36068,4502.3,0.36142,13834.3,0.36067,7819.9,0.36143,21666.0,0.36061,3466.3,0.36147,7281.2,0.3606,1243.7,0.36159,13461.8,0.36049,8391.1,0.3616,1312.0,0.36046,3467.8,0.36163,7814.4,0.36044,5226.2,0.36164,4716.5,0.3604,1820.5,0.36167,13345.9,0.36039,15497.7,0.36169,3904.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,0.36148,7669.6,0.36162,10231.3,0.36139,7477.7,0.36164,3811.6,0.36137,16598.8,0.36166,5435.5,0.36125,4493.7,0.36168,65285.5,0.36124,7000.0,0.36172,23591.2,0.36123,15353.1,0.36173,5131.0,0.36121,8230.8,0.36177,1039.5,0.36117,32751.5,0.36178,1942.9,0.36114,10349.9,0.36184,13818.2,0.36113,9105.3,0.36185,20954.0,0.36107,4496.8,0.36198,5215.2,0.36102,3462.4,0.36199,8237.1,0.36092,5220.7,0.362,1198.5,0.3609,1314.8,0.36205,4817.4,0.36088,8391.1,0.36207,8522.4,0.36084,3464.1,0.36208,7808.8,0.36079,17916.0,0.36211,13807.9,0.36078,9914.5,0.36212,150574.3,0.36073,4818.8,0.36217,23042.4,0.3607,12434.9,0.36223,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,0.36156,13519.4,0.36169,15292.7,0.36151,60905.1,0.36174,8428.7,0.36147,1940.9,0.3618,19142.7,0.36145,17038.1,0.36188,6153.4,0.36141,4522.9,0.36192,3640.7,0.36131,16116.2,0.36193,18789.2,0.36126,3899.8,0.362,1198.5,0.36125,24943.0,0.36207,13809.4,0.3612,4394.4,0.36208,7808.8,0.36102,16921.9,0.36211,13807.9,0.36099,16952.6,0.36212,150574.3,0.36098,10175.2,0.36217,12421.2,0.36097,3462.9,0.36218,16000.6,0.3609,1314.8,0.36223,19552.5,0.36088,4817.3,0.36227,5829.6,0.36087,4496.8,0.36239,10690.0,0.36085,5975.5,0.3624,2436.7,0.36078,9914.5,0.36241,8115.2,0.3607,12434.9,0.36249,7040.0,0.36061,10690.0,0.36255,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,0.36158,7561.9,0.3617,5015.0,0.36151,4458.4,0.36171,5465.0,0.36144,15395.2,0.36173,5422.9,0.36143,1940.2,0.36174,3811.6,0.36138,7000.0,0.3618,80495.7,0.36131,14757.7,0.36181,4316.4,0.36128,6451.1,0.36187,1940.2,0.36125,17289.2,0.36189,1040.0,0.36124,9239.4,0.36193,9532.2,0.36121,5132.5,0.36194,9734.7,0.3611,8232.9,0.36197,3640.7,0.36105,11087.0,0.362,1198.5,0.36098,12785.5,0.36203,13811.0,0.36097,9374.4,0.36204,7271.2,0.36096,11854.1,0.36214,8231.5,0.36095,3898.7,0.36215,13806.4,0.36093,5220.7,0.36216,8522.4,0.36085,5975.5,0.36217,3898.8,0.36083,4818.7,0.36218,16000.6,0.3608,841.5,0.36223,10331.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,0.36137,4167.4,0.36142,8289.8,0.36136,3953.8,0.36143,8330.6,0.36132,1939.9,0.36148,4464.3,0.36131,60117.6,0.36149,10005.8,0.3613,5449.4,0.36154,3811.6,0.36125,4256.1,0.36155,5450.2,0.36124,16439.9,0.3616,19444.4,0.3612,8305.6,0.36167,1040.0,0.36111,17133.1,0.36169,1939.9,0.3611,15232.9,0.36172,3640.7,0.36108,7807.4,0.36173,21462.0,0.36106,3898.8,0.3619,8289.5,0.36105,24916.0,0.36196,8522.4,0.36099,3462.7,0.362,1198.5,0.36098,4496.8,0.36204,7271.2,0.36097,4395.7,0.36205,21401.8,0.36093,5220.7,0.36211,13807.9,0.36083,4818.7,0.36212,7803.6,0.36081,1797.9,0.36213,13807.1,0.3608,17071.4,0.36214,8231.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,0.36177,7451.9,0.36189,10015.3,0.36176,1942.0,0.36193,3811.6,0.36164,16846.1,0.36197,4499.1,0.3616,4332.2,0.362,24491.1,0.36159,5662.7,0.36202,60737.8,0.3615,24971.8,0.36205,1942.0,0.36149,6994.4,0.36209,1040.0,0.36141,4496.8,0.36213,20428.9,0.3614,3458.8,0.36215,3640.7,0.36139,8227.0,0.36218,5213.9,0.36135,13829.0,0.3623,8280.4,0.36134,1773.4,0.36231,4809.7,0.36128,4395.8,0.36232,8231.2,0.36125,9185.6,0.36233,10983.8,0.3612,934.4,0.36234,9357.5,0.36118,15285.8,0.36236,8522.4,0.36116,11852.2,0.36239,13797.2,0.36115,11057.0,0.3624,151478.0,0.36113,5215.1,0.36251,5819.8,0.36107,5819.8,0.36254,13791.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,0.36195,13523.6,0.36209,9726.2,0.36185,12033.7,0.36211,5658.7,0.36184,17428.4,0.36218,62130.3,0.3618,8291.8,0.36219,4626.1,0.36173,9253.4,0.3622,20163.4,0.36172,6440.0,0.36223,3811.6,0.3617,15291.4,0.36225,1938.8,0.36169,6988.8,0.36228,1040.0,0.36165,13829.0,0.36229,5126.9,0.36164,18854.5,0.36231,3640.7,0.36163,4705.6,0.36232,20708.7,0.3616,1138.7,0.36233,2184.6,0.36158,8225.7,0.3624,8278.1,0.36155,9103.7,0.36245,7265.9,0.36154,4389.7,0.36254,10341.0,0.3615,4491.1,0.36255,5975.5,0.3614,3458.8,0.36256,17221.6,0.36139,5208.3,0.36259,21587.5,0.36138,15227.0,0.3626,5209.7,0.36136,8391.1,0.36263,10697.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,0.363,1255.3,0.36311,10214.5,0.36299,1937.8,0.36312,3811.6,0.36296,7873.4,0.36313,3209.2,0.36285,16931.2,0.36317,4474.8,0.36278,29052.9,0.36321,19756.7,0.36275,2232.1,0.36325,10785.9,0.36271,16749.4,0.36333,1004.3,0.36262,8313.7,0.36334,21597.3,0.36261,13829.0,0.3635,2854.0,0.3626,4086.5,0.36352,13754.4,0.36255,3447.8,0.36355,9073.9,0.36251,2435.4,0.36365,9755.9,0.3625,17221.9,0.36366,5975.5,0.3624,8652.8,0.3637,5813.4,0.36238,20558.6,0.36381,9542.0,0.36236,3449.6,0.36382,158689.5,0.36226,7253.1,0.36384,10690.0,0.36223,5975.5,0.36397,3434.3,0.36219,17288.5,0.36398,7040.0,0.36218,5813.4,0.36402,25988.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,0.3634,1931.8,0.36352,9561.3,0.36337,7812.0,0.36363,20843.3,0.3633,2184.6,0.36367,3640.7,0.36326,16156.5,0.36368,1931.8,0.36322,4515.5,0.36373,3811.6,0.36321,6960.8,0.36376,3224.6,0.36316,17594.0,0.36377,20471.9,0.36315,7766.4,0.36378,4357.5,0.36311,17997.8,0.36379,5441.2,0.3631,8262.1,0.36382,5105.9,0.36304,3443.1,0.36383,5191.1,0.36296,3443.9,0.36386,13741.5,0.36292,4474.4,0.36392,3881.0,0.3629,1283.3,0.36394,8522.4,0.36288,8188.5,0.36396,7766.9,0.36278,17609.8,0.36408,9007.5,0.36274,8391.1,0.36416,10176.5,0.36271,1634.6,0.3642,883.1,0.3627,12872.6,0.36422,16581.0,0.3626,1274.8,0.36423,14164.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,0.36399,10991.0,0.3641,4586.5,0.36398,17859.5,0.36413,3811.6,0.36396,14692.6,0.3642,5430.4,0.36394,7808.1,0.36421,10419.3,0.3639,8358.0,0.3643,3878.4,0.36388,3606.1,0.36431,15207.2,0.36387,12717.3,0.36435,20848.6,0.36386,1374.1,0.3644,1040.0,0.36385,8385.8,0.36445,9408.0,0.36384,7792.9,0.3645,951.5,0.3638,8521.6,0.36454,8522.4,0.36379,65804.6,0.36457,10970.5,0.36378,4506.1,0.36461,5975.5,0.36376,8991.8,0.36465,9811.3,0.3637,19694.0,0.36472,167155.3,0.36364,10387.3,0.36475,10509.6,0.36363,13768.0,0.3649,650.2,0.36362,7788.3,0.36493,8115.2,0.36357,2184.6,0.36495,1216.6,0.36352,7760.0,0.36498,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,0.36367,8275.2,0.36378,8224.0,0.36361,63430.8,0.36379,9113.1,0.36357,7689.5,0.36382,10006.8,0.36356,16556.8,0.36383,3811.6,0.3635,8253.0,0.36389,4261.9,0.36348,4330.1,0.36392,5390.6,0.36342,15780.2,0.36393,19181.8,0.36339,6417.6,0.36396,3640.7,0.36337,2184.6,0.36397,1928.1,0.36334,6955.2,0.36399,61496.6,0.3633,18359.8,0.364,1040.0,0.36326,7761.9,0.36406,13733.9,0.36322,9234.1,0.36407,18813.8,0.3632,1094.2,0.36409,8522.4,0.36319,1625.6,0.3641,1102.7,0.36318,8179.0,0.3642,14212.7,0.36316,3442.0,0.36422,7759.8,0.36315,4471.2,0.3643,9057.6,0.36314,4370.5,0.36436,19975.2,0.36309,16355.3,0.36438,8177.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,0.36367,9880.3,0.36373,653.3,0.36365,5497.3,0.3638,10087.0,0.3636,2184.6,0.36383,3811.6,0.36356,17378.3,0.36391,4314.8,0.36351,4406.9,0.36392,5560.5,0.3635,15202.7,0.36393,19704.1,0.36342,15739.6,0.36397,1929.6,0.36336,14439.1,0.36398,1040.0,0.36335,13768.0,0.36401,3640.7,0.36334,3878.6,0.36402,5383.2,0.3633,18359.8,0.36406,19226.1,0.36326,4471.1,0.36418,7762.0,0.36322,5792.7,0.3642,5975.5,0.3632,1093.5,0.36425,8522.4,0.3631,3442.6,0.3643,8234.9,0.36309,16640.6,0.36437,10938.9,0.36299,8391.1,0.36445,4782.1,0.36283,5975.5,0.36447,9234.5,0.3628,2850.5,0.36449,13717.7,0.36275,1623.7,0.3645,965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,0.36327,14505.2,0.36331,8753.3,0.36325,1928.5,0.36332,11009.3,0.3632,2184.6,0.3634,10139.6,0.36317,4310.9,0.36342,693.1,0.36316,16595.2,0.36348,61716.8,0.36306,6960.8,0.36349,4487.0,0.36302,17361.7,0.3635,5380.2,0.363,8264.4,0.36352,21386.3,0.36298,5788.8,0.36353,3811.6,0.3629,9258.4,0.36356,1040.0,0.36287,7767.6,0.36358,3640.7,0.36281,3445.3,0.36359,15680.2,0.36272,3446.2,0.36361,3993.0,0.3627,11830.1,0.36365,13749.4,0.36269,15921.4,0.36366,20653.9,0.36265,8391.1,0.36374,5104.8,0.36256,1652.4,0.36379,7767.6,0.36255,44796.4,0.3638,13438.9,0.3625,2696.1,0.3639,5975.5,0.36248,10690.0,0.36396,20586.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,0.3629,1931.0,0.36301,359.5,0.36287,73064.8,0.36312,61802.8,0.36283,6543.8,0.36313,15436.6,0.3628,8269.0,0.36322,3640.7,0.3627,28090.5,0.36323,5996.2,0.36268,6972.0,0.36324,5335.9,0.36265,4688.4,0.36325,1931.0,0.36261,4480.0,0.36329,9101.5,0.3626,7773.7,0.36332,19064.6,0.36257,34432.0,0.3634,8255.3,0.36256,3447.7,0.36348,13755.9,0.36255,44796.4,0.36349,7773.7,0.36252,5191.8,0.3635,4687.3,0.3625,16545.2,0.36354,13753.6,0.36229,3450.3,0.36355,8522.4,0.36226,8391.1,0.36356,19662.4,0.36211,1680.9,0.3636,11168.2,0.3621,16705.4,0.3637,869.6,0.36209,14108.4,0.36376,3436.3,0.362,41856.9,0.36378,3881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,0.36291,7325.2,0.3631,3209.2,0.36289,61554.5,0.36312,75214.7,0.36288,4156.9,0.36321,4343.5,0.36287,4498.6,0.36322,3640.7,0.36284,4607.7,0.36323,9989.2,0.36283,2184.6,0.36325,21998.7,0.36271,16321.5,0.36328,5113.8,0.3627,8271.2,0.36333,1040.0,0.36268,6428.7,0.3634,8255.3,0.36259,24764.0,0.36342,10999.0,0.36258,4688.3,0.36348,19921.5,0.36256,3447.7,0.36349,7773.7,0.36255,51768.4,0.3635,4687.3,0.36252,16036.0,0.36354,8202.7,0.3625,9099.4,0.36356,13752.8,0.36249,1611.0,0.36357,8522.4,0.36248,4480.0,0.3636,10770.0,0.36247,4377.6,0.36361,5192.4,0.36243,7780.0,0.36369,13747.9,0.36242,3881.8,0.3637,151443.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,0.36297,8167.0,0.36311,9081.3,0.36295,3209.2,0.36317,15300.2,0.36293,2184.6,0.3632,60973.3,0.36288,61730.3,0.36321,4343.5,0.36287,7380.3,0.36323,7804.6,0.36284,4607.7,0.36329,5108.8,0.36282,17076.9,0.3633,3640.7,0.3628,8269.0,0.36331,21430.8,0.3627,8196.3,0.36332,1040.0,0.36268,23173.5,0.36333,2184.6,0.36266,13765.0,0.36347,13756.2,0.36265,16148.6,0.36348,19921.5,0.36264,7774.7,0.36349,7773.7,0.36258,15709.3,0.3635,12940.3,0.36257,1675.2,0.36354,8202.7,0.36256,7825.1,0.36357,8522.4,0.3625,899.3,0.3636,10770.0,0.36248,4480.0,0.36361,5192.4,0.36242,3881.8,0.36369,13747.9,0.36238,8391.1,0.3637,151443.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,0.36282,4891.0,0.36294,5279.0,0.36276,8392.3,0.36296,3811.6,0.36273,2184.6,0.36297,5613.9,0.36269,67427.4,0.363,61933.9,0.3626,4410.3,0.36304,9511.8,0.36258,16749.7,0.36306,3993.0,0.3625,899.3,0.36308,4412.0,0.36248,4480.0,0.36309,3640.7,0.36242,13765.0,0.3631,1932.1,0.36241,6977.5,0.36313,1040.0,0.36237,24499.5,0.36323,20731.6,0.36236,3449.6,0.3633,1009.3,0.36235,5793.2,0.36333,5975.5,0.36228,3450.4,0.36337,13760.0,0.36227,7780.2,0.36338,8522.4,0.36224,5197.8,0.36339,7246.8,0.36219,8391.1,0.36345,4795.0,0.3621,3124.4,0.36347,3887.3,0.36209,5975.5,0.36348,19921.5,0.362,50733.9,0.3635,4687.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,0.36285,1933.9,0.3629,9857.4,0.36277,7889.1,0.36292,10049.6,0.36268,2184.6,0.36296,3811.6,0.3626,8273.5,0.36298,5484.3,0.36259,16412.9,0.363,3209.2,0.36256,8203.2,0.36302,10791.1,0.36251,3448.2,0.36305,60413.0,0.3625,11021.0,0.36307,4479.1,0.36249,30626.9,0.36309,1040.0,0.36248,4694.3,0.36313,2184.6,0.36242,3887.6,0.36317,3640.7,0.3624,4383.1,0.36318,19597.9,0.36239,22913.9,0.3633,9266.9,0.36228,1690.4,0.36337,13760.0,0.36226,4485.6,0.36338,24679.0,0.3622,923.5,0.36339,8522.4,0.36219,8391.1,0.3634,16310.4,0.36217,3451.4,0.36343,7781.1,0.36212,5796.5,0.36344,5198.0,0.3621,5198.0,0.36345,4795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,0.36246,68177.1,0.36265,9584.1,0.36243,2184.6,0.36271,4600.3,0.36238,1933.2,0.36272,61833.4,0.36237,5641.7,0.36277,4680.7,0.3623,8280.4,0.36278,5854.9,0.36227,4517.9,0.36283,2184.6,0.36226,14662.3,0.36284,15052.2,0.36222,26731.4,0.36299,22296.8,0.3622,923.5,0.363,12157.2,0.36217,13784.0,0.36302,5975.5,0.36216,3451.5,0.36303,13772.9,0.36215,3887.4,0.36304,19222.5,0.36212,5796.5,0.36307,11021.0,0.36209,8208.4,0.36308,7253.3,0.36208,6977.6,0.36309,12988.1,0.36203,7785.7,0.36312,8212.5,0.362,11830.1,0.3633,1009.3,0.36199,4692.8,0.36338,10919.3,0.36198,1713.9,0.36339,5975.5,0.36197,16102.2,0.3634,13449.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,0.36245,8039.5,0.36272,3209.2,0.36243,72920.0,0.36279,68343.8,0.36234,1935.1,0.36281,9444.2,0.36231,4619.4,0.36282,1040.0,0.3623,8280.4,0.36283,11584.1,0.36226,14662.3,0.36285,3811.6,0.36222,17957.4,0.36286,5113.5,0.3622,923.5,0.36287,4414.5,0.36211,12588.7,0.363,8264.4,0.36207,7783.9,0.36302,13773.3,0.36205,4693.7,0.36303,19262.5,0.36203,3452.8,0.36305,7251.6,0.36202,3887.4,0.36306,21557.0,0.36201,4485.1,0.36307,4692.8,0.362,11830.1,0.36309,8522.4,0.36198,5169.4,0.36327,4800.7,0.36197,17606.4,0.3633,5494.9,0.36195,5203.2,0.36331,3887.6,0.36189,8391.1,0.36333,13408.6,0.36187,5805.3,0.36335,5799.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,0.36275,12211.5,0.36297,3811.6,0.36273,2184.6,0.36298,15362.1,0.36271,1934.9,0.36299,5113.7,0.36266,66326.5,0.36301,4332.5,0.36263,2184.6,0.36305,3921.7,0.3626,23915.6,0.36307,1040.0,0.36244,13784.0,0.3631,20225.5,0.36243,7336.3,0.36313,2184.6,0.36242,17156.2,0.36319,3640.7,0.36236,8206.4,0.3632,8259.9,0.36228,16167.8,0.36321,7785.5,0.36226,14662.3,0.36329,19240.6,0.3622,9314.6,0.3633,11307.6,0.36211,4383.0,0.36331,3887.6,0.3621,5975.5,0.36333,13408.6,0.36205,17863.5,0.36338,13759.7,0.36201,4485.1,0.36339,5975.5,0.362,11830.1,0.3634,5805.3,0.36187,5805.3,0.36341,13758.5,0.36186,4799.5,0.36342,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,0.36305,13937.0,0.3632,9893.4,0.36304,60859.6,0.36323,50.3,0.36303,2184.6,0.36327,3811.6,0.36302,5142.6,0.36329,5416.6,0.36294,4389.1,0.36331,20705.7,0.36293,15561.2,0.36336,9563.5,0.3629,8266.7,0.36337,59154.1,0.3628,3445.4,0.36344,20855.6,0.36279,27007.9,0.36349,3640.7,0.36277,22038.2,0.36351,1040.0,0.36274,3882.8,0.36358,13752.1,0.36273,4688.8,0.36359,4793.2,0.36272,8196.5,0.3636,17114.8,0.3626,883.1,0.36366,19920.2,0.36257,7825.0,0.36369,13715.3,0.36256,4480.0,0.36371,3882.8,0.36254,6972.0,0.36373,8197.2,0.36251,5192.4,0.36376,5975.5,0.3625,1668.0,0.36387,13741.1,0.36249,8391.1,0.36388,5804.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,0.36295,79028.0,0.3631,10067.8,0.36294,4578.5,0.3632,5515.6,0.36293,2184.6,0.36321,19705.5,0.36292,1931.6,0.36323,59648.7,0.36283,19589.4,0.36326,7986.5,0.3628,8269.0,0.36327,3811.6,0.36277,8254.2,0.36335,18950.0,0.36275,7775.4,0.36338,1931.6,0.36272,4377.9,0.36342,1040.0,0.36271,11033.0,0.36349,22277.9,0.3627,4688.8,0.3635,8253.0,0.36269,38053.8,0.3636,8864.0,0.36265,3446.8,0.36366,19920.2,0.36264,3882.1,0.36369,12436.3,0.3626,883.1,0.36371,3882.8,0.36256,4480.0,0.36372,13746.8,0.36254,6972.0,0.36373,8197.3,0.36251,5192.4,0.36374,4793.6,0.36248,1675.6,0.36376,5975.5,0.36247,7243.4,0.36387,3435.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,0.36335,8170.5,0.36349,5214.1,0.36334,1930.7,0.3635,4937.0,0.36333,2184.6,0.36355,3811.6,0.36328,5429.8,0.36358,5460.1,0.36323,16965.4,0.36361,24889.2,0.3632,8259.9,0.36367,1930.7,0.36318,9981.0,0.36368,5103.4,0.36314,11033.0,0.3637,3640.7,0.36311,4322.3,0.36373,1040.0,0.3631,8191.3,0.36374,10863.5,0.36309,22403.8,0.36375,10236.1,0.36308,8503.1,0.36388,8522.4,0.36307,7769.9,0.3639,9023.6,0.36304,8126.1,0.36392,3882.0,0.36303,4371.5,0.364,8241.7,0.363,7825.9,0.36402,5188.8,0.36297,1650.2,0.36404,13734.7,0.36296,3882.1,0.36405,9876.9,0.36294,4480.0,0.36406,9202.8,0.36292,5795.0,0.3641,5795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,0.36364,69922.0,0.36375,9065.2,0.36363,2184.6,0.36378,50.3,0.36357,1930.3,0.36379,10216.3,0.36355,5530.7,0.36384,3811.6,0.36352,16475.0,0.36389,9742.7,0.3635,8253.0,0.3639,19702.0,0.36344,18160.8,0.36394,1930.3,0.36338,30057.4,0.36401,3640.7,0.36336,12378.6,0.36402,1040.0,0.36334,15203.7,0.36404,21265.4,0.3633,7761.1,0.3641,966.1,0.36328,3878.4,0.3642,8237.2,0.36317,3441.9,0.36426,7760.5,0.36316,4682.6,0.36427,8522.4,0.36314,11033.0,0.36431,3878.6,0.36311,4474.3,0.36435,19788.3,0.36308,1625.2,0.36437,5792.3,0.36307,8391.1,0.36449,13717.7,0.363,865.2,0.3645,16980.1,0.36296,8888.5,0.36452,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,0.36344,10253.2,0.36356,7883.5,0.36332,16309.0,0.36359,10412.1,0.36328,69721.0,0.36364,3811.6,0.36327,3878.6,0.36368,5507.3,0.36324,5185.7,0.3637,20143.5,0.36318,26585.7,0.36374,61415.6,0.36313,6428.7,0.36379,8106.1,0.36312,3442.4,0.3638,1040.0,0.36311,17959.8,0.36384,19079.1,0.3631,5290.9,0.36407,4682.0,0.36308,24091.5,0.36409,8522.4,0.363,4474.4,0.3641,856.8,0.36297,4682.0,0.36414,7765.6,0.36288,3444.7,0.36415,19516.4,0.36286,8391.1,0.3642,8183.7,0.36283,1646.0,0.36428,5975.5,0.36282,4788.4,0.36429,4780.4,0.36277,8254.2,0.36433,13723.8,0.36275,16078.8,0.36434,150574.3,0.3626,14536.6,0.36436,13722.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,0.36366,67997.2,0.36374,9126.3,0.36364,10502.8,0.36379,10048.2,0.36353,4582.1,0.3639,20004.5,0.36352,17045.4,0.36394,3811.6,0.3635,8253.0,0.36396,3921.7,0.36347,6955.2,0.36403,2969.2,0.3634,13753.0,0.36404,20433.8,0.36339,3878.7,0.36405,4238.5,0.36338,19903.8,0.36406,3640.7,0.36337,3440.0,0.36408,5099.5,0.36336,8183.2,0.3642,8237.2,0.36334,16702.8,0.36421,3878.6,0.3633,1622.9,0.36428,5975.5,0.36328,3440.9,0.36435,9792.9,0.36327,11914.1,0.36436,8522.4,0.36322,4783.0,0.3644,5178.6,0.36315,16323.2,0.36445,9466.7,0.36313,5187.3,0.36446,8185.7,0.3631,918.3,0.36447,13718.5,0.36306,8391.1,0.36448,5783.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,0.36404,12306.6,0.36418,50.3,0.36401,75896.3,0.36419,9261.2,0.36396,8173.7,0.36424,3811.6,0.36394,5462.5,0.36429,5403.3,0.36392,15609.5,0.3643,20673.9,0.3639,8244.0,0.36433,4241.2,0.36384,5620.0,0.36434,3640.7,0.36383,4672.8,0.36435,61152.8,0.36379,13753.0,0.36437,5094.2,0.36378,6420.6,0.36444,20205.4,0.36377,20461.7,0.3645,922.9,0.36376,4366.0,0.36451,13717.0,0.36361,10999.0,0.36452,3878.4,0.36357,3438.1,0.36454,13715.9,0.36356,7225.3,0.36455,8522.4,0.36354,4471.2,0.36458,5180.5,0.36351,5180.8,0.3646,8228.1,0.3635,1169.7,0.36464,7757.3,0.36346,1593.9,0.36465,15391.6,0.36345,8391.1,0.36475,10838.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,0.36429,1925.7,0.36439,9416.5,0.36428,58917.3,0.36443,3811.6,0.36423,13557.6,0.3645,18903.6,0.36421,2184.6,0.36451,9791.9,0.36411,21807.9,0.36454,61782.8,0.3641,8239.4,0.36459,3640.7,0.36408,6409.8,0.36461,5496.1,0.36407,6939.0,0.36464,19305.7,0.36403,8172.1,0.36465,1040.0,0.36399,10999.0,0.36466,1925.7,0.36398,13753.0,0.36467,13711.0,0.36397,27715.3,0.36468,5087.4,0.36396,12466.5,0.3648,14199.1,0.36393,9640.5,0.36483,5174.2,0.36391,5786.1,0.36484,8522.4,0.3639,939.3,0.3649,650.2,0.36385,12346.6,0.36495,10347.2,0.36379,4776.9,0.36498,4775.2,0.36376,1578.8,0.36505,9011.3,0.36375,3436.4,0.36506,13696.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,0.36413,5535.3,0.36417,8373.8,0.36412,2102.3,0.36419,10637.3,0.36404,2184.6,0.3643,80400.2,0.36403,8183.0,0.36432,4483.7,0.36401,4410.1,0.36433,5441.3,0.364,8241.7,0.36437,3640.7,0.36393,8171.0,0.36438,3529.7,0.36391,17569.3,0.36443,17531.6,0.3639,939.3,0.36444,22584.8,0.36387,6944.4,0.36445,5093.8,0.36386,12910.5,0.36448,1925.4,0.36385,12346.6,0.3646,8228.1,0.36382,9640.5,0.36468,3872.8,0.3638,13720.0,0.36469,8522.4,0.36379,7749.0,0.3647,1154.8,0.36378,1590.5,0.36475,9447.6,0.36377,17161.8,0.3648,5975.5,0.36375,3436.4,0.36483,5174.2,0.36374,5777.3,0.36485,13704.2,0.3637,764.5,0.36486,9455.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,0.36375,68239.9,0.36389,10284.6,0.36374,2184.6,0.36391,50.3,0.36373,7642.8,0.36397,5580.4,0.36366,6420.6,0.364,20652.8,0.36364,4282.2,0.36401,60265.3,0.36361,15635.2,0.36405,4229.7,0.3636,8250.8,0.36406,3811.6,0.36355,14646.7,0.36408,1926.4,0.36351,22888.4,0.36411,3640.7,0.36349,3878.4,0.36414,1040.0,0.36347,18191.2,0.36415,24391.9,0.36346,20607.5,0.36424,13727.2,0.36345,5098.7,0.36425,8522.4,0.3634,17442.0,0.3643,9183.0,0.36337,3440.0,0.36438,10627.5,0.36334,12231.7,0.36441,5180.2,0.36332,4783.5,0.36443,5975.5,0.3633,5776.3,0.36446,10053.0,0.36316,1614.2,0.36462,8170.1,0.36315,11833.2,0.36464,13712.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,0.36399,1928.0,0.36409,9341.3,0.36398,67100.6,0.36415,4628.2,0.36394,2184.6,0.36417,5550.5,0.36393,7752.0,0.3642,21591.2,0.36385,4316.6,0.36424,3811.6,0.36384,10358.0,0.36431,3640.7,0.36381,22383.9,0.36433,1040.0,0.3638,8246.2,0.36434,19347.1,0.36378,11187.4,0.36436,5093.8,0.36376,4365.7,0.36449,13717.7,0.36375,4677.8,0.3645,8230.4,0.36371,1598.8,0.36457,7751.8,0.3637,3878.5,0.36462,8170.1,0.36369,7221.1,0.36464,8522.4,0.36366,41037.7,0.36465,9236.2,0.36364,4471.1,0.36468,3872.8,0.3636,5180.2,0.3647,1154.8,0.36356,4784.1,0.36472,5180.5,0.36349,3438.9,0.36474,13708.3,0.36343,7793.6,0.36475,9154.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,0.36383,1928.0,0.36384,14448.4,0.36375,7935.6,0.36385,8505.2,0.36374,5381.6,0.36392,5603.4,0.36372,2184.6,0.36394,10017.0,0.36371,59270.1,0.36399,4336.4,0.36367,4271.7,0.36404,3640.7,0.36361,16240.8,0.36405,5092.7,0.36351,7755.5,0.36409,21100.4,0.3635,8253.0,0.36415,1040.0,0.36345,21076.4,0.36416,1928.0,0.36344,3439.4,0.36421,5975.5,0.36343,11830.1,0.36423,9856.3,0.36342,5784.1,0.36428,10915.1,0.3634,1057.5,0.36434,10993.0,0.36337,9651.0,0.36439,8522.4,0.36332,4781.8,0.3644,852.2,0.36324,3441.3,0.36443,5178.6,0.36323,15589.0,0.36449,3877.7,0.36311,1612.3,0.36454,13715.9,0.3631,2905.7,0.36455,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,0.36344,2078.0,0.36351,8899.7,0.36342,8344.0,0.36356,50.3,0.36338,2184.6,0.36365,12841.8,0.36335,5480.8,0.36368,4338.7,0.36329,4410.3,0.3637,10158.7,0.36324,16360.7,0.36374,1040.0,0.3632,8259.9,0.36378,5103.6,0.36315,13753.0,0.36383,20090.0,0.36314,8188.6,0.36388,8522.4,0.36312,4682.2,0.3639,8244.0,0.36311,3442.5,0.36398,10993.0,0.36308,7768.5,0.36399,3881.3,0.36307,6960.8,0.364,1351.6,0.36304,16351.9,0.36402,5185.6,0.36303,4371.0,0.36404,7768.8,0.36301,10993.0,0.36409,7232.0,0.363,3881.3,0.36411,13732.1,0.36296,5186.5,0.36412,24513.7,0.36293,7424.8,0.36423,13727.5,0.36292,4480.0,0.36424,8185.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,0.36362,7998.6,0.36376,50.3,0.36356,1928.0,0.3638,60854.6,0.36353,5440.0,0.36382,16288.6,0.36348,16280.6,0.36384,4373.4,0.36344,4542.2,0.36385,8745.3,0.36343,6428.8,0.36386,3811.6,0.3634,8255.3,0.36391,19871.4,0.36332,16509.4,0.36392,1040.0,0.36329,13753.0,0.36394,3673.4,0.36328,7761.1,0.36395,2184.6,0.36327,6955.2,0.36401,1928.0,0.36326,20017.5,0.36408,13733.2,0.36324,8181.4,0.36409,8522.4,0.36321,10993.0,0.3641,8239.4,0.3632,842.2,0.36412,19830.0,0.36317,1625.2,0.3642,10993.0,0.36316,8359.3,0.36421,7768.7,0.36301,3443.4,0.36424,3883.2,0.363,8391.1,0.36427,13726.0,0.36296,16937.9,0.36428,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,0.36382,13997.3,0.36395,9897.1,0.3638,62602.0,0.36397,9285.5,0.36378,2114.1,0.36402,20182.9,0.36372,4194.7,0.36404,5098.4,0.36371,16503.1,0.36407,60627.8,0.36363,8183.9,0.36408,4479.4,0.3636,12929.3,0.36409,3640.7,0.36359,14710.9,0.36412,1040.0,0.36358,22070.2,0.36419,20467.0,0.36351,10999.0,0.3642,8237.2,0.36349,17630.8,0.36429,5975.5,0.36331,3440.6,0.3643,8522.4,0.36329,4782.1,0.36434,5184.6,0.36326,28020.7,0.36436,8183.6,0.36322,8391.1,0.36439,3877.8,0.3632,842.2,0.3644,852.2,0.36318,5185.5,0.36441,7757.9,0.36317,1610.5,0.36444,10730.2,0.36316,4476.5,0.36447,10361.7,0.36313,3442.3,0.36455,13715.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,0.36349,7935.5,0.36365,50.3,0.36346,3209.2,0.36368,60792.7,0.36345,7470.6,0.36371,5517.3,0.36343,59105.5,0.36372,10188.1,0.36336,16920.2,0.36373,5107.1,0.36335,8184.0,0.36377,4851.6,0.36333,6428.7,0.3638,4487.4,0.36331,4256.5,0.36382,1928.0,0.36326,12206.3,0.36387,3640.7,0.36323,10999.0,0.3639,18832.1,0.3632,842.2,0.364,9165.7,0.36317,24477.3,0.36402,7761.2,0.36311,4681.5,0.36406,13733.9,0.36304,7326.5,0.36407,10999.0,0.36296,3443.9,0.36409,4788.2,0.36295,4788.8,0.36411,19834.7,0.36293,14175.2,0.36413,8522.4,0.3628,2925.6,0.36414,5975.5,0.36279,1635.8,0.36421,5184.0,0.36278,44900.4,0.36425,4677.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,0.36342,14196.6,0.36356,50.3,0.3634,61333.9,0.36358,9296.1,0.36326,4548.6,0.36362,59091.4,0.36325,17538.7,0.36367,10808.8,0.36321,6434.4,0.3637,1040.0,0.3632,8259.9,0.36374,2184.6,0.36311,8189.8,0.36375,4379.4,0.36309,13753.0,0.36376,5568.7,0.36308,7769.2,0.36383,9590.3,0.36305,15897.4,0.36384,9374.1,0.36302,7234.1,0.3639,8244.0,0.36297,5185.6,0.36395,8522.4,0.36296,7923.9,0.364,924.0,0.36293,16783.1,0.36401,17617.4,0.3629,5570.5,0.36402,12946.8,0.36286,3887.2,0.36403,20116.4,0.36282,8391.1,0.36407,8185.4,0.3628,3445.4,0.36409,4787.2,0.36279,6437.5,0.3641,5784.1,0.36268,8339.0,0.36421,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,0.36291,7765.9,0.36308,5581.7,0.3629,1928.0,0.36318,1040.0,0.36289,5615.1,0.36319,4529.6,0.36288,3209.2,0.36324,2184.6,0.36287,61342.6,0.36326,3640.7,0.36278,4426.8,0.36328,3811.6,0.36271,8194.6,0.3633,5107.7,0.3627,8271.2,0.36333,2184.6,0.36266,17269.4,0.36334,13484.1,0.36264,3446.9,0.36336,2341.9,0.36262,14430.2,0.3634,8255.3,0.36261,5192.2,0.36341,1928.0,0.36258,13769.0,0.36356,8522.4,0.36256,15815.4,0.36357,4688.2,0.36253,11830.1,0.36358,13752.1,0.36252,7774.6,0.36359,21560.9,0.3624,1005.1,0.3636,875.3,0.36238,17365.0,0.36361,10999.0,0.36233,11841.0,0.36362,12966.1,0.36215,5975.5,0.36364,12081.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,0.36304,4147.8,0.36317,50.3,0.36301,13361.1,0.36328,9312.3,0.363,60780.9,0.36329,60429.7,0.36297,5137.2,0.36331,4438.6,0.36296,6434.3,0.36333,2184.6,0.36285,4546.5,0.36335,8761.0,0.36284,8195.8,0.36337,8972.1,0.3628,24619.3,0.36338,5108.0,0.36276,4377.1,0.36339,1040.0,0.36269,10999.0,0.36343,2184.6,0.36268,3887.2,0.36345,1928.0,0.36267,21543.5,0.36356,8522.4,0.36263,3447.0,0.36359,21560.9,0.36257,21158.0,0.3636,875.3,0.36256,15815.4,0.36361,13750.9,0.36253,17021.3,0.36362,12966.1,0.36251,4693.9,0.36364,3886.9,0.36242,8391.1,0.36372,5975.5,0.36241,5112.1,0.36373,13746.4,0.3624,1005.1,0.36374,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,0.36351,14114.8,0.36365,9261.9,0.36348,60399.6,0.36367,5404.0,0.36341,5461.2,0.36368,3811.6,0.3634,11025.9,0.36371,59111.5,0.36339,8248.9,0.36374,9626.1,0.36332,4409.9,0.36375,19919.4,0.3633,8257.6,0.36378,1040.0,0.36326,8183.9,0.36382,4112.6,0.36325,16343.8,0.36385,3640.7,0.36323,6434.4,0.36387,20588.1,0.36319,6960.8,0.36399,13736.6,0.36317,22620.4,0.364,9165.7,0.36313,8934.3,0.36401,8522.4,0.36307,3886.9,0.36408,4788.5,0.36306,10999.0,0.36409,18929.4,0.36305,7768.3,0.36412,8188.2,0.36304,5076.2,0.36418,3884.5,0.36303,4688.1,0.3642,9746.8,0.36294,3444.1,0.36426,13726.4,0.36293,15696.2,0.36427,10257.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,0.36351,14402.7,0.36365,15815.4,0.3635,61785.7,0.3637,59542.7,0.36349,1928.0,0.36375,5446.4,0.36341,4576.5,0.36376,19081.9,0.3634,8255.3,0.36378,3811.6,0.36339,15337.8,0.3638,1040.0,0.36326,31222.8,0.36382,2184.6,0.36324,3441.3,0.36383,8019.6,0.36317,30387.0,0.36384,5099.9,0.36313,8934.3,0.36386,3640.7,0.36307,3886.9,0.36388,13740.7,0.36303,4688.1,0.36389,18388.8,0.36302,5784.1,0.36399,13736.6,0.363,972.7,0.364,9165.7,0.36294,5077.2,0.36408,4682.7,0.36293,16467.6,0.36409,18929.4,0.36292,5186.6,0.36412,8188.2,0.36291,8391.1,0.36418,3884.5,0.36289,4788.5,0.3642,9746.8,0.36288,7236.2,0.36422,4786.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,0.36341,8215.9,0.36358,10196.8,0.36338,5444.1,0.36361,59224.5,0.36337,59291.0,0.36364,4423.6,0.36334,1928.0,0.36365,5449.6,0.36329,4433.6,0.36368,4713.4,0.36328,16840.5,0.36371,20419.3,0.36326,8183.9,0.36372,2184.6,0.3632,8259.9,0.36374,3640.7,0.36317,4371.2,0.36375,5446.4,0.36315,6960.8,0.36376,13745.3,0.36313,8934.3,0.36377,10841.9,0.36312,17266.8,0.36389,19692.3,0.36307,22135.9,0.3639,8244.0,0.36306,7767.7,0.364,924.0,0.36304,3443.1,0.36407,8522.4,0.36303,4688.1,0.36408,4682.7,0.36302,5784.1,0.36409,18929.4,0.363,972.7,0.36413,13731.3,0.36299,5186.8,0.36414,8184.4,0.36292,1639.9,0.36418,3884.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,0.36351,8387.2,0.36364,15431.9,0.36345,4438.6,0.36367,3811.6,0.36341,66606.6,0.36371,61609.0,0.36337,17627.6,0.36372,9156.2,0.36331,5541.7,0.36373,9973.5,0.3633,15218.4,0.36378,4336.2,0.36325,1928.0,0.36379,9783.1,0.36324,16450.5,0.36381,1928.0,0.36317,13753.0,0.36382,2184.6,0.36316,22395.2,0.36389,19692.3,0.36314,14444.2,0.36399,13736.6,0.36313,8934.3,0.364,9165.7,0.36309,4371.1,0.36408,4682.7,0.36303,6322.0,0.36409,18929.4,0.36302,5784.1,0.36411,13310.5,0.363,972.7,0.36414,8184.4,0.36296,4480.0,0.36418,3884.5,0.36295,3887.1,0.3642,9746.8,0.36293,3444.2,0.36426,5784.1,0.36292,16322.3,0.36427,10257.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,0.36331,8150.3,0.36347,3811.6,0.36321,60572.0,0.36351,10183.6,0.36317,19699.3,0.36355,3640.7,0.36316,15881.3,0.36356,5101.6,0.36311,1928.0,0.36357,4460.8,0.3631,8262.1,0.36358,1040.0,0.36308,6434.4,0.36361,23173.7,0.36302,8195.8,0.36362,4112.6,0.36301,4370.8,0.3637,8248.5,0.363,2557.9,0.3638,3887.0,0.36299,26425.2,0.36382,19275.4,0.36297,6960.8,0.36388,11002.0,0.36295,3887.1,0.3639,7770.4,0.36294,11002.0,0.36391,8522.4,0.3629,3444.5,0.364,924.0,0.36288,4687.9,0.36401,13735.8,0.36287,4480.0,0.36402,150574.3,0.36286,13753.0,0.36408,18415.9,0.36284,5784.1,0.36409,5184.9,0.36282,5191.2,0.36411,10763.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,0.36313,8520.5,0.36329,8164.8,0.3631,5390.9,0.36335,63613.5,0.36307,4341.3,0.36336,3209.2,0.36304,1928.0,0.3634,9844.2,0.363,8264.4,0.36341,5526.9,0.36299,9883.9,0.36342,2184.6,0.36293,8197.2,0.36344,3640.7,0.36292,16217.3,0.36346,1040.0,0.36286,6966.3,0.36347,3811.6,0.36285,7767.2,0.36348,3673.4,0.36284,11015.0,0.36355,1928.0,0.36278,18440.9,0.36356,18483.6,0.36273,5192.1,0.3636,8250.8,0.36272,17831.1,0.36377,24746.9,0.36271,4485.6,0.36378,8522.4,0.3627,3446.4,0.3638,3887.0,0.36269,4789.1,0.36382,19275.4,0.36266,3886.4,0.36383,5191.8,0.36262,1664.2,0.36399,3434.2,0.36261,5784.1,0.364,924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,0.3633,13142.9,0.36347,5610.0,0.36327,3209.2,0.36348,3762.7,0.36323,4190.1,0.36349,10219.4,0.3632,5490.7,0.36354,4629.7,0.36317,17088.0,0.36356,3673.4,0.36314,9984.1,0.36359,1040.0,0.36313,6440.0,0.36362,21323.5,0.3631,8262.1,0.36363,1928.0,0.36308,7768.5,0.36377,3640.7,0.36304,12943.0,0.36378,8522.4,0.363,16679.1,0.3638,12133.2,0.36299,16850.3,0.36382,19275.4,0.36296,13753.0,0.36383,5191.8,0.36295,4376.7,0.36384,7768.1,0.36294,5092.4,0.36392,8195.5,0.36293,8197.2,0.364,924.0,0.36292,4687.9,0.36401,13735.8,0.36287,3886.7,0.36402,150574.3,0.3628,883.3,0.3641,16757.1,0.36274,3446.0,0.36411,10763.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,0.36282,7914.4,0.36302,8035.7,0.36279,4487.2,0.36306,3209.2,0.36278,1928.0,0.36312,2184.6,0.3627,8271.2,0.36315,3640.7,0.36269,18094.8,0.36318,64620.8,0.36259,16063.2,0.36319,1040.0,0.36252,3448.1,0.3632,9690.9,0.36249,9677.3,0.36322,4112.6,0.36245,17097.6,0.36324,10790.0,0.36243,11830.1,0.36329,4290.7,0.3624,1102.7,0.3634,8255.3,0.36238,5784.1,0.36345,20967.5,0.36231,3450.1,0.36352,8522.4,0.36229,27688.5,0.36353,7773.9,0.36223,8391.1,0.36355,5975.5,0.3622,1668.0,0.3636,1055.4,0.36219,17742.1,0.36368,11015.0,0.36218,10690.0,0.36373,39477.7,0.36215,5975.5,0.36374,150574.3,0.36211,7040.0,0.36375,17182.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,0.3627,8141.6,0.36298,10427.6,0.36267,3209.2,0.36301,59940.3,0.36263,1928.0,0.36302,2184.6,0.36261,4322.6,0.36305,3640.7,0.36254,8207.1,0.36306,7973.5,0.3625,8275.8,0.36309,11056.5,0.36247,19059.9,0.3632,8259.9,0.36246,17410.7,0.3633,7778.4,0.36243,11830.1,0.36331,18958.8,0.36241,4692.9,0.36332,22284.3,0.3624,1102.7,0.36333,19779.2,0.36238,5784.1,0.36335,5975.5,0.36237,13776.0,0.3634,4793.7,0.36235,7780.3,0.36342,11929.8,0.36234,3892.3,0.36352,25528.4,0.36231,8647.1,0.36357,3438.1,0.36221,1694.5,0.36358,3892.5,0.3622,17573.9,0.3636,1055.4,0.36219,4794.7,0.36362,20179.7,0.36215,3451.6,0.3637,780.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,0.3628,67831.1,0.36299,3646.2,0.36277,3209.2,0.36301,5408.9,0.36275,1928.0,0.36311,4539.4,0.36271,9833.4,0.36312,14477.5,0.3626,23807.4,0.36317,3640.7,0.36259,6972.0,0.3632,1289.0,0.36256,4383.0,0.3633,16036.0,0.36255,9999.5,0.36331,19039.3,0.36254,6451.2,0.36334,4692.7,0.36252,11015.0,0.36336,3893.7,0.36251,3585.4,0.36339,8522.4,0.36248,4491.1,0.36342,5975.5,0.36243,13776.0,0.36344,5196.8,0.36242,8206.5,0.36345,13757.0,0.36239,4692.8,0.36346,150574.3,0.36237,15402.2,0.36348,8201.7,0.36235,3449.7,0.3635,675.9,0.36234,1698.7,0.36354,18921.1,0.36232,12123.9,0.36355,13753.2,0.3623,1048.6,0.36356,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,0.3632,8041.3,0.36334,9785.0,0.36314,3209.2,0.36337,5547.1,0.36312,4476.4,0.36339,3646.2,0.36308,16225.9,0.36345,24059.6,0.36304,6440.0,0.36346,5108.3,0.36302,4292.5,0.36348,1037.8,0.36301,1928.0,0.36349,3640.7,0.363,8264.4,0.36352,2184.6,0.36298,8571.0,0.36353,1928.0,0.36295,16152.8,0.36354,18921.1,0.3629,6966.4,0.3636,556.9,0.36288,20052.5,0.3637,14221.1,0.36285,8193.6,0.36373,3892.7,0.36283,19035.9,0.36374,4795.0,0.36279,4377.1,0.36375,7768.9,0.36277,13776.0,0.36379,5975.5,0.36275,5108.6,0.36381,8194.0,0.36273,3446.1,0.36382,8522.4,0.36271,4687.4,0.36389,13740.4,0.36267,1587.5,0.3639,10006.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,0.3632,63343.5,0.36334,10537.2,0.36319,3910.5,0.36338,5422.2,0.36312,5573.5,0.36339,3646.2,0.36308,16796.2,0.36341,20520.0,0.36304,6440.0,0.36342,60075.8,0.36302,4292.5,0.36347,4631.4,0.36301,1928.0,0.36348,1037.8,0.363,8264.4,0.36349,3640.7,0.36294,16854.2,0.36352,2184.6,0.36291,11015.0,0.36353,1928.0,0.3629,6966.4,0.36354,18921.1,0.36288,20052.5,0.3636,556.9,0.36286,13776.0,0.36369,13747.9,0.36285,8193.6,0.3637,14221.1,0.36279,4377.1,0.36373,3892.7,0.36278,3892.5,0.36375,7768.9,0.36276,1657.0,0.36379,5975.5,0.36275,5108.6,0.36381,8194.0,0.36273,3446.1,0.36382,8522.4,0.36271,4687.4,0.36385,4793.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,0.36312,5573.5,0.36327,10115.1,0.36309,7922.7,0.36332,4570.5,0.36304,6440.0,0.36334,63327.6,0.36302,4292.5,0.36338,5422.2,0.36301,1928.0,0.36339,3646.2,0.36296,17106.9,0.3634,19900.7,0.3629,15233.1,0.36342,3222.4,0.36288,20052.5,0.36347,5108.3,0.36285,8193.6,0.36349,3640.7,0.36282,11015.0,0.36353,13754.0,0.3628,16417.7,0.36355,20433.8,0.36279,4377.1,0.3636,8807.7,0.36278,3892.5,0.3637,5972.6,0.36277,13776.0,0.36373,3892.7,0.36275,5108.6,0.36375,7768.9,0.36273,3446.1,0.36379,5975.5,0.36271,4687.4,0.36381,8194.0,0.36266,4485.6,0.36382,8522.4,0.36263,1657.7,0.36385,4793.7,0.36261,13583.5,0.3639,10006.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,0.36289,13702.6,0.36306,9431.6,0.36286,71566.8,0.36314,18789.2,0.3628,4426.3,0.3632,5265.0,0.36279,10182.8,0.36321,1928.0,0.36274,8195.8,0.36322,2184.6,0.36272,15941.0,0.36323,3541.2,0.36271,6966.3,0.36326,3640.7,0.3627,8271.2,0.36327,8754.5,0.36266,4485.6,0.36331,19780.9,0.3626,1043.9,0.36335,2341.9,0.36254,3447.9,0.3634,8255.3,0.36253,21283.1,0.36348,4792.6,0.36233,3449.9,0.36349,13755.5,0.36232,12123.9,0.3635,11015.0,0.36231,8391.1,0.36355,20433.8,0.36218,1676.3,0.3636,9079.3,0.36217,8132.9,0.36361,4688.1,0.36214,15597.9,0.3637,5972.6,0.36213,17805.6,0.36373,17639.1,0.36212,17735.2,0.36374,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,0.36259,8830.5,0.36278,5642.8,0.36257,3209.2,0.36281,61458.7,0.36248,66760.4,0.36284,10162.3,0.36246,4509.5,0.36287,5113.5,0.36243,21866.6,0.36289,1040.0,0.3624,8278.1,0.3629,4468.4,0.36237,8905.5,0.36292,2184.6,0.36232,11015.0,0.36294,3640.7,0.3623,1306.1,0.36295,1928.0,0.36227,13769.0,0.36296,19635.6,0.36226,1701.4,0.36297,3646.2,0.36224,26030.5,0.363,8264.4,0.3622,4693.6,0.36302,2184.6,0.36219,4382.5,0.3631,3898.2,0.36216,3898.2,0.36312,15954.1,0.36214,3451.7,0.36313,5198.1,0.36213,9688.1,0.36317,20633.1,0.36207,4800.1,0.36318,4799.9,0.36201,11844.0,0.36319,8522.4,0.362,5784.1,0.3632,1205.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,0.36249,17064.5,0.36268,3646.2,0.36239,5578.2,0.36273,67123.4,0.36231,27346.8,0.36274,4620.0,0.3623,8280.4,0.36276,1040.0,0.36221,1928.0,0.36277,9646.3,0.36215,13769.0,0.36279,4337.4,0.36214,10429.3,0.36282,1928.0,0.36213,4491.1,0.36283,2577.0,0.36211,15998.5,0.3629,3640.7,0.3621,15738.6,0.36291,20174.9,0.36206,3898.2,0.36292,2184.6,0.36205,4382.1,0.363,8264.4,0.362,6634.3,0.36301,22296.1,0.36199,4799.5,0.36302,2184.6,0.36192,8391.1,0.36306,4693.9,0.36186,3454.4,0.36309,13770.6,0.36185,20158.8,0.3631,3898.2,0.36183,1648.1,0.36312,2184.6,0.36176,5975.5,0.36313,5198.1,0.36171,8326.1,0.36314,7785.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,0.36239,8663.8,0.36256,7819.0,0.36237,3209.2,0.36259,3646.2,0.36235,1928.0,0.36263,4290.8,0.36229,61655.1,0.36264,10028.1,0.36227,5391.5,0.36266,1040.0,0.36224,4649.5,0.36269,5119.5,0.36222,16034.9,0.36276,1928.0,0.3622,8282.7,0.36278,3640.7,0.36211,11033.0,0.36279,9098.3,0.36209,6983.1,0.3628,1036.5,0.36205,13769.0,0.36281,10165.9,0.36204,8211.6,0.3629,12164.7,0.36203,1718.5,0.36292,2184.6,0.36202,21032.0,0.36299,21636.3,0.36195,3453.5,0.36301,8522.4,0.36194,7786.6,0.36302,9970.6,0.36193,5203.5,0.36304,13772.5,0.36186,7945.5,0.36305,150574.3,0.36185,24057.1,0.36306,4693.9,0.36182,8391.1,0.36309,13770.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,0.36209,8240.1,0.36228,4199.9,0.36208,3209.2,0.36229,9094.4,0.36206,61865.4,0.36234,4359.8,0.36201,4359.0,0.36237,5119.8,0.362,5402.0,0.3624,1928.0,0.36196,6462.3,0.36241,10305.5,0.36195,1928.0,0.36245,1040.0,0.3619,8289.5,0.36249,3640.7,0.36188,15591.2,0.3625,8275.8,0.36178,8220.2,0.36253,2803.7,0.36177,11244.8,0.36258,5975.5,0.36176,13769.0,0.36259,13789.6,0.36173,1741.0,0.3626,19913.0,0.36172,4388.9,0.36265,4700.5,0.36171,4699.4,0.36266,13787.0,0.3617,1343.3,0.36267,8522.4,0.36168,5203.1,0.36268,4806.7,0.36166,17502.7,0.36269,11033.0,0.36165,4496.8,0.36271,5203.1,0.36164,8275.7,0.36272,8217.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,0.36228,7951.5,0.36244,7930.5,0.36227,3209.2,0.36249,3646.2,0.36221,4460.2,0.36251,15279.3,0.36218,5456.5,0.36256,3923.9,0.36215,6456.8,0.36258,1040.0,0.36213,17073.2,0.36259,4417.1,0.36212,1928.0,0.36265,1928.0,0.3621,8285.0,0.36266,8760.0,0.36203,18823.4,0.36267,20296.7,0.36202,4699.3,0.3628,9305.5,0.362,8212.4,0.36285,28852.7,0.36199,6983.2,0.3629,3898.0,0.36196,18291.8,0.36291,13415.0,0.36195,16278.2,0.36292,10707.0,0.36194,3453.6,0.36294,13776.3,0.36193,3903.2,0.36295,5975.5,0.36189,1726.5,0.36296,5784.1,0.36188,5203.3,0.36299,4800.6,0.3618,7261.0,0.363,868.6,0.36173,11846.7,0.36302,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,0.3626,3774.9,0.36272,9816.4,0.36258,71784.5,0.36282,61587.3,0.36256,1928.0,0.36284,20746.5,0.3625,8275.8,0.36289,9230.6,0.36249,16348.0,0.3629,1040.0,0.3624,4195.9,0.36291,3923.9,0.36239,6977.5,0.36292,4240.5,0.36237,3898.6,0.36294,5114.4,0.36235,17323.0,0.36297,20582.3,0.36228,12275.1,0.36298,3640.7,0.36226,4694.2,0.363,1928.0,0.36225,13795.0,0.3631,8262.1,0.36224,8212.8,0.36312,2184.6,0.36223,8650.5,0.3632,921.0,0.36218,8267.0,0.36326,7786.1,0.36215,4382.5,0.3633,5198.6,0.36213,3451.8,0.36331,20627.5,0.36203,1703.3,0.36332,19737.4,0.36202,24724.4,0.36333,150574.3,0.362,903.4,0.36335,4798.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,0.36218,8183.9,0.36236,7804.6,0.36212,7502.7,0.36242,3209.2,0.36211,4578.0,0.36244,10141.6,0.3621,8285.0,0.36245,5119.3,0.36207,6462.3,0.3625,9792.0,0.36201,17153.2,0.36252,2184.6,0.362,8212.6,0.36253,3640.7,0.36199,6983.2,0.36254,6891.9,0.36194,3904.2,0.36256,2577.0,0.3619,16237.1,0.36258,3646.2,0.36185,13795.0,0.36261,19297.7,0.36184,4388.3,0.3627,8271.2,0.36181,15801.7,0.36277,7258.9,0.36177,3455.2,0.3628,1146.2,0.36176,3455.3,0.36281,15737.3,0.36164,8275.7,0.36282,8213.4,0.36163,4806.0,0.36287,20520.9,0.36161,8391.1,0.36289,13778.2,0.36157,16674.2,0.3629,25528.4,0.36153,1731.8,0.36293,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,0.36218,8128.7,0.36237,7540.6,0.36214,3209.2,0.36244,10154.8,0.36212,7502.7,0.36245,61964.7,0.36211,4578.0,0.3625,9792.0,0.3621,8285.0,0.36252,2184.6,0.36207,6462.3,0.36253,3640.7,0.36201,17153.2,0.36254,6891.9,0.36199,6983.2,0.36256,2577.0,0.36193,8218.0,0.36258,3646.2,0.3619,16237.1,0.36261,19297.7,0.36188,7790.5,0.3627,8271.2,0.36187,4496.8,0.36273,7789.6,0.36186,8602.4,0.36276,13783.2,0.36185,13795.0,0.36277,7258.9,0.36184,4388.3,0.3628,1146.2,0.36181,15801.7,0.36281,9901.9,0.36177,3455.2,0.36282,8213.4,0.36165,5190.1,0.36287,20520.9,0.36164,8275.7,0.36293,8522.4,0.36163,4806.0,0.36294,4799.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,0.36262,3209.2,0.36272,9289.1,0.36261,11033.0,0.36282,19461.5,0.3626,5806.4,0.36286,6577.3,0.36258,8014.7,0.36289,1040.0,0.36249,4226.7,0.36294,3640.7,0.36248,65065.5,0.36295,19101.9,0.36246,16598.8,0.36298,3898.3,0.36245,1928.0,0.36302,5203.1,0.3624,8278.1,0.3631,8522.4,0.36233,16836.8,0.36318,20011.7,0.36224,13795.0,0.3632,1503.3,0.3622,11039.0,0.36332,5975.5,0.36216,6214.9,0.36333,13761.5,0.36215,3451.6,0.36334,150574.3,0.362,8391.1,0.3634,598.0,0.36199,3453.1,0.36343,13757.8,0.36198,8272.1,0.36344,5784.1,0.36193,8218.0,0.36352,3438.6,0.36191,16007.4,0.36353,8115.2,0.3619,5198.1,0.36354,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,0.36207,14924.6,0.36223,11042.9,0.36206,3904.2,0.36224,8700.8,0.36205,5197.3,0.36231,4589.9,0.36199,4358.0,0.36232,61107.7,0.36198,1928.0,0.36233,5530.5,0.36191,8214.5,0.36237,14964.3,0.3619,6983.2,0.36241,3640.7,0.36189,8527.8,0.36242,2184.6,0.36188,8107.5,0.36245,4333.6,0.36184,8275.5,0.36252,2184.6,0.3618,874.4,0.36253,3923.9,0.36179,7795.2,0.36259,20359.6,0.3617,3455.9,0.36261,7795.2,0.36167,8840.2,0.36266,7258.9,0.36166,8015.8,0.36272,13784.7,0.36162,3456.7,0.36273,8522.4,0.36151,5784.1,0.36274,5975.5,0.3615,2998.3,0.36276,14546.1,0.36149,8391.1,0.36277,10514.9,0.36145,1664.8,0.3628,995.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,0.36187,7885.7,0.36202,8808.4,0.36177,60198.7,0.36204,7324.6,0.36174,5407.4,0.36207,9054.3,0.36173,6473.6,0.36212,1928.0,0.3617,8294.1,0.36214,3923.9,0.36169,4275.0,0.36215,4489.2,0.36168,1928.0,0.36217,1040.0,0.36166,10749.4,0.3622,5124.9,0.36165,7662.1,0.36221,3640.7,0.36159,6994.4,0.36222,7267.3,0.36155,3457.3,0.36223,5029.9,0.36152,11039.0,0.3623,8280.4,0.3615,5078.1,0.36238,4698.3,0.36148,8226.1,0.3624,1222.3,0.36145,13791.0,0.36241,8226.1,0.36144,4704.0,0.36242,9787.7,0.36143,12195.2,0.36244,15120.5,0.36142,12801.3,0.36247,5208.2,0.36141,5208.6,0.36248,13793.8,0.3614,8250.1,0.36249,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,0.36187,13976.4,0.36208,9071.9,0.36185,3209.2,0.3621,60854.7,0.36177,5422.8,0.36215,1928.0,0.36171,4579.8,0.36216,5125.4,0.3617,16572.7,0.36217,1040.0,0.36168,6988.8,0.36219,3923.9,0.36167,1928.0,0.36221,13128.7,0.36166,17537.0,0.36222,6676.4,0.3616,15550.4,0.3624,9427.8,0.36156,4388.4,0.36241,25528.4,0.36151,13791.0,0.36243,13795.7,0.3615,575.7,0.36244,27731.5,0.36148,3904.4,0.36245,5975.5,0.36142,25141.4,0.36247,4805.7,0.36141,3458.7,0.36249,8522.4,0.3614,691.5,0.36257,4698.3,0.36132,3459.5,0.36259,13789.6,0.3613,7541.9,0.3626,7259.8,0.36129,8391.1,0.36265,10433.7,0.36126,4811.3,0.36267,10481.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,0.36207,69137.0,0.36224,9240.8,0.36206,4358.3,0.36228,9088.8,0.36203,1928.0,0.36232,10076.8,0.36197,5439.0,0.36233,3923.9,0.36195,6468.0,0.36236,2577.0,0.3619,25649.5,0.36237,59291.3,0.36185,4388.6,0.36239,4680.7,0.36181,11048.0,0.3624,1149.7,0.36179,6988.8,0.36241,1928.0,0.36176,13791.0,0.36242,2184.6,0.36175,8219.6,0.36244,19930.6,0.36172,16635.3,0.36248,4577.3,0.3617,8278.6,0.36258,25528.4,0.36166,3903.9,0.3626,15533.3,0.36164,5209.2,0.36262,7795.2,0.36162,1740.2,0.36265,10433.7,0.36161,3456.8,0.36267,24268.3,0.3616,12297.6,0.36268,4806.8,0.3615,4033.5,0.36269,12426.6,0.36149,8391.1,0.36272,5203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,0.36215,13289.2,0.36236,16029.8,0.36213,64493.0,0.36238,3646.2,0.36208,4280.3,0.36239,60409.9,0.36205,5401.8,0.36242,4202.6,0.36202,8210.3,0.36244,1040.0,0.36201,7510.9,0.36245,10971.6,0.362,8287.2,0.36247,9468.5,0.36197,8396.0,0.36249,10670.5,0.36196,8215.2,0.36252,2184.6,0.36187,15869.5,0.36257,3640.7,0.36183,17242.5,0.36265,10433.7,0.3618,720.2,0.36266,13787.0,0.36178,4698.4,0.36267,10481.7,0.36177,7795.2,0.36268,13220.9,0.36176,3455.3,0.3627,17006.1,0.3617,8915.7,0.36276,13783.2,0.36166,1735.3,0.36277,150574.3,0.36164,5209.2,0.3628,8212.5,0.36161,3903.1,0.36281,5784.1,0.36159,8391.1,0.36282,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,0.36235,7738.1,0.3625,10372.4,0.36231,4296.3,0.36257,9163.1,0.36225,61600.7,0.3626,4473.8,0.36223,19172.4,0.36261,20588.3,0.36221,5440.6,0.36262,1928.0,0.3622,8282.7,0.36264,3640.7,0.36213,6468.0,0.36265,5120.0,0.36209,6983.2,0.36268,1040.0,0.36208,16355.8,0.3627,937.9,0.36206,8212.6,0.36275,19471.5,0.362,5173.4,0.36288,8522.4,0.36199,13791.0,0.3629,8266.7,0.36197,4388.7,0.36291,5203.1,0.36189,4496.8,0.36295,3904.3,0.36188,7789.7,0.36299,19755.0,0.36187,14952.3,0.363,5368.5,0.3618,671.8,0.36304,13772.5,0.36179,8391.1,0.36305,150574.3,0.36171,3455.8,0.36307,13771.4,0.3617,8915.7,0.36308,5784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,0.36275,8432.2,0.36288,10353.4,0.36265,65700.1,0.36296,3646.2,0.36262,17228.6,0.36298,9876.9,0.3626,8273.5,0.36299,19600.2,0.36259,1928.0,0.36303,1928.0,0.36258,4364.0,0.36306,5114.8,0.36255,5475.4,0.36309,3640.7,0.36248,1692.3,0.3631,1040.0,0.36247,8628.9,0.36313,9250.9,0.36246,8488.1,0.36314,10188.6,0.36241,3449.1,0.36316,5197.8,0.3624,13795.0,0.36324,3898.9,0.36239,7784.5,0.36327,8522.4,0.36237,4382.9,0.3633,14041.7,0.36236,11048.0,0.36334,19560.1,0.3623,648.2,0.3635,2501.1,0.36225,9594.1,0.36353,21869.2,0.3622,640.7,0.36354,11830.1,0.36218,11153.0,0.36356,5975.5,0.36217,8391.1,0.36361,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,0.36295,13701.1,0.36308,9809.3,0.36294,61045.9,0.36311,5636.0,0.36287,1928.0,0.36316,1928.0,0.36284,4535.3,0.3632,21829.3,0.36283,16464.0,0.36322,4587.6,0.3628,8269.0,0.36325,3646.2,0.36279,6972.0,0.36327,1040.0,0.36277,6456.8,0.36331,3640.7,0.36271,10712.2,0.36332,2184.6,0.36269,16054.9,0.36334,20611.9,0.36268,12761.5,0.36336,5108.9,0.36267,8203.5,0.36344,13757.4,0.36266,11018.0,0.36345,7241.9,0.36261,13795.0,0.3635,9204.7,0.3626,12593.1,0.36352,8197.6,0.36257,4693.2,0.36354,4793.8,0.36255,5193.3,0.36356,5975.5,0.36247,1607.6,0.36359,5784.1,0.36245,16377.1,0.3636,7773.3,0.36237,3449.5,0.36364,5192.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,0.36276,70362.9,0.36289,9917.1,0.36274,3857.9,0.36299,5493.9,0.36273,1928.0,0.363,71185.8,0.36272,4587.4,0.36301,10582.7,0.3627,8271.2,0.36305,3646.2,0.36269,6456.8,0.36307,3640.7,0.36265,6972.0,0.36308,4312.6,0.36264,8581.4,0.36312,3224.6,0.36263,7453.9,0.36314,9845.0,0.36261,8203.3,0.36315,26839.9,0.3626,1371.9,0.36316,5108.9,0.36258,4377.7,0.36321,1928.0,0.36255,1621.1,0.3633,8257.6,0.36254,11733.4,0.3634,1135.1,0.3625,15659.9,0.36342,5975.5,0.36249,11538.8,0.36348,8522.4,0.36246,3448.7,0.36352,7773.5,0.36245,11018.0,0.36354,38765.9,0.36244,4693.1,0.36355,25528.4,0.36243,4794.0,0.36362,8197.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,0.36244,75679.4,0.36259,9988.7,0.36243,1928.0,0.36269,62744.1,0.36241,4259.4,0.3627,19033.1,0.3624,8278.1,0.36271,5631.8,0.36233,16404.2,0.36275,7570.1,0.36231,6977.6,0.36279,3640.7,0.36228,8209.5,0.36281,5634.6,0.36227,4496.8,0.36282,2184.6,0.36225,9594.1,0.36283,18910.1,0.3622,3899.4,0.36298,13774.8,0.36219,15083.9,0.36299,4692.8,0.36214,5197.6,0.363,8264.4,0.36209,13795.0,0.36308,8522.4,0.36208,3452.3,0.36312,5975.5,0.362,11830.1,0.36314,20253.4,0.36197,5784.1,0.36315,5784.1,0.36196,15599.6,0.36318,3899.3,0.36192,6514.1,0.36319,25528.4,0.36191,3453.9,0.36324,5197.9,0.3619,2804.4,0.36337,17200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,0.36265,68858.7,0.36279,10024.0,0.36264,7899.0,0.36289,61800.6,0.36261,4613.6,0.3629,20398.3,0.3626,14735.9,0.36294,3646.2,0.36253,17310.0,0.36297,3640.7,0.36248,6972.0,0.36298,4509.5,0.36246,8209.8,0.36301,1040.0,0.36238,19562.0,0.36302,2184.6,0.36236,14916.9,0.36303,20046.3,0.36233,26274.9,0.36306,1928.0,0.3623,1161.4,0.36307,5114.8,0.36225,9594.1,0.36315,13768.4,0.36223,3450.8,0.36316,7248.5,0.36215,3451.6,0.3632,8259.9,0.36214,21446.1,0.36324,5197.9,0.36204,8391.1,0.36332,7786.8,0.36201,1623.4,0.36333,8522.4,0.362,13140.9,0.36334,20770.7,0.36197,5784.1,0.36336,4794.5,0.36196,5975.5,0.36337,21961.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,0.36274,8274.3,0.36287,6919.6,0.3627,5443.2,0.36289,10083.3,0.36269,59063.6,0.36292,4262.3,0.36263,1928.0,0.36294,3646.2,0.36262,16805.3,0.36295,5577.6,0.3626,8273.5,0.36298,3923.9,0.36259,6462.3,0.363,19969.5,0.3625,4289.8,0.36301,59190.8,0.36249,15178.6,0.36302,1040.0,0.36248,21595.2,0.36306,1928.0,0.36245,13065.7,0.36307,5115.6,0.36243,8143.0,0.36312,3640.7,0.36241,24798.0,0.36313,20078.3,0.36235,3898.9,0.36321,4693.3,0.3623,1161.4,0.3633,8257.6,0.36225,3450.7,0.36334,29403.7,0.36216,1691.5,0.3634,1135.1,0.36215,17044.6,0.36348,13755.9,0.36214,13192.1,0.36349,14178.8,0.3621,1466.9,0.3635,9092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,0.36334,8432.7,0.36348,10017.8,0.36327,16150.1,0.36354,3646.2,0.36326,11012.9,0.36356,3923.9,0.36322,17300.1,0.3636,19910.9,0.3632,1488.0,0.36361,60062.1,0.36317,6883.8,0.36364,3640.7,0.3631,8262.1,0.3637,1040.0,0.36309,1649.0,0.36373,20366.0,0.36308,17129.1,0.3638,1284.4,0.36307,5457.4,0.36385,8522.4,0.36303,13780.0,0.36386,5975.5,0.36301,18944.1,0.36399,13736.6,0.363,9984.5,0.364,158689.5,0.36298,4197.6,0.36404,19768.5,0.36292,4376.7,0.36413,5784.1,0.3629,8652.0,0.3642,2610.1,0.36287,13304.4,0.36423,5975.5,0.36284,4687.9,0.36426,17158.0,0.36283,10686.9,0.3643,11830.1,0.36282,11018.0,0.36434,8499.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,0.36306,7482.1,0.36319,9282.3,0.36305,69503.5,0.36327,4265.9,0.36298,6451.1,0.3633,80852.4,0.36294,4622.2,0.36331,5630.6,0.36293,15806.2,0.36334,3646.2,0.36292,6966.4,0.36336,5108.9,0.3629,8266.7,0.36337,1040.0,0.36287,8195.5,0.36341,3640.7,0.36282,7823.0,0.36342,2184.6,0.36281,4485.5,0.36343,13757.8,0.36279,22959.6,0.36344,21519.8,0.36276,3898.0,0.36345,13757.0,0.36273,13780.0,0.36346,1928.0,0.36272,5193.2,0.3636,8250.8,0.36271,11018.0,0.36365,8522.4,0.36261,4793.6,0.36373,7770.1,0.3626,1132.0,0.3638,1284.4,0.36255,15950.6,0.36382,5192.4,0.36246,5117.8,0.36384,20391.3,0.36245,21456.8,0.36386,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,0.36319,1928.0,0.36323,7201.7,0.36315,59648.0,0.36325,10436.0,0.36313,10715.0,0.36327,4577.8,0.36302,19979.9,0.36328,10741.9,0.36301,4263.0,0.36333,3646.2,0.363,9196.2,0.36339,19168.3,0.36297,5187.3,0.3634,59684.2,0.36295,8195.5,0.36341,5446.1,0.36294,10145.1,0.36349,1040.0,0.36292,3893.1,0.36353,19724.6,0.36288,15209.2,0.36357,8744.1,0.36286,5784.1,0.3637,14224.0,0.36277,3445.7,0.36385,8522.4,0.36276,7243.4,0.36394,19662.5,0.3627,11830.1,0.364,17629.2,0.36266,3446.8,0.36401,150574.3,0.36265,15380.6,0.36406,3433.5,0.36256,1660.0,0.36407,10763.6,0.36255,8391.1,0.36408,25528.4,0.36245,13065.7,0.3641,1367.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,0.36299,1928.0,0.36304,7690.0,0.36293,16190.8,0.36307,6968.6,0.36289,6456.8,0.36308,9952.8,0.36284,6972.0,0.36311,5468.8,0.36283,4465.1,0.36313,3646.2,0.36282,15555.6,0.36317,4449.7,0.3628,8269.0,0.36319,81196.1,0.36278,13387.6,0.36328,8749.5,0.36277,4485.5,0.3633,1040.0,0.36276,3898.9,0.36332,13761.9,0.36273,4688.9,0.36333,21866.2,0.3627,12974.9,0.36349,13755.5,0.36267,17015.3,0.3635,14228.5,0.36264,3446.9,0.36355,8522.4,0.36263,5784.1,0.36357,7240.4,0.36245,20756.3,0.36366,25528.4,0.3624,2646.0,0.3637,1168.7,0.36237,1606.8,0.36374,19269.3,0.36236,3449.6,0.36375,7770.2,0.36235,8391.1,0.36379,4793.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,0.36276,1838.2,0.36294,9691.9,0.36273,16127.9,0.36299,63936.7,0.36266,6462.3,0.36301,5536.9,0.36262,4285.7,0.36308,3640.7,0.36261,6972.0,0.36311,15461.3,0.3626,8273.5,0.36312,9482.1,0.36259,16598.2,0.36313,5830.8,0.36258,8340.5,0.36325,23701.9,0.36254,4491.2,0.36326,11988.1,0.36249,4377.9,0.3633,12950.4,0.36246,3448.7,0.36335,11018.0,0.36245,5198.5,0.36337,4800.0,0.36243,12473.6,0.36338,8522.4,0.36242,8940.2,0.36345,37199.4,0.36241,14441.6,0.3635,5975.5,0.36239,3898.9,0.36352,13754.4,0.36226,3450.6,0.36353,13394.7,0.36222,4798.6,0.36356,10421.7,0.36216,1691.1,0.36357,7240.4,0.36215,8391.1,0.36358,9475.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,0.36293,5445.2,0.36296,7592.9,0.36291,59842.4,0.36299,9738.1,0.36287,1928.0,0.3631,19354.4,0.36284,8662.6,0.36314,3646.2,0.36283,2184.6,0.36317,10016.9,0.3628,8269.0,0.36318,3640.7,0.36274,4225.2,0.36323,12445.4,0.36273,6972.0,0.36324,10347.5,0.36272,26418.9,0.36328,5108.9,0.3627,4378.1,0.36329,1040.0,0.36267,11649.3,0.3633,835.2,0.36263,7773.3,0.3634,8255.3,0.36262,4491.1,0.36344,8522.4,0.3626,837.0,0.36353,5191.4,0.36259,3899.5,0.36356,10421.7,0.36258,8506.7,0.36357,10768.5,0.36257,7920.3,0.36358,9475.6,0.36256,7247.9,0.3637,1168.7,0.36237,5130.0,0.36373,13746.4,0.36236,11809.2,0.36374,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,0.36317,1928.0,0.36328,9183.2,0.36316,67079.0,0.36334,3646.2,0.36314,2184.6,0.36339,26811.1,0.36313,7983.9,0.36341,4498.5,0.36311,4255.7,0.36342,3640.7,0.3631,8262.1,0.36353,19517.3,0.36304,6966.3,0.36354,5109.1,0.36303,6456.8,0.3636,1040.0,0.36301,16446.8,0.36366,8522.4,0.36299,8197.6,0.3637,1134.0,0.36297,4379.3,0.36371,9987.0,0.36295,4797.4,0.36372,3899.0,0.36289,5109.1,0.36373,20539.5,0.36287,16132.2,0.36376,7775.7,0.36284,17213.0,0.3638,8246.2,0.36283,17503.9,0.36393,13738.9,0.36281,3899.1,0.36394,5975.5,0.36277,5193.1,0.36401,13735.8,0.36275,1662.7,0.36402,150574.3,0.3627,11021.0,0.36405,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,0.36334,7567.7,0.36348,10222.0,0.36333,8266.7,0.36353,3646.2,0.36331,1928.0,0.36359,19839.4,0.36326,6451.1,0.3636,5450.6,0.36321,15675.2,0.36361,4560.5,0.3632,8259.9,0.36364,60187.9,0.36318,8191.3,0.36366,1928.0,0.36311,12225.4,0.36369,3640.7,0.3631,8858.8,0.36371,13747.2,0.36308,4797.4,0.36372,25734.2,0.36306,21226.3,0.36384,5192.9,0.36305,3443.1,0.3639,8244.0,0.36303,13768.0,0.36393,21051.3,0.36302,9987.3,0.36394,5975.5,0.36292,1646.4,0.36396,8522.4,0.36291,11021.0,0.36399,4787.0,0.3629,1011.2,0.364,998.6,0.36284,3445.0,0.36401,13735.8,0.36283,8323.7,0.36402,150574.3,0.36278,4789.6,0.36414,5784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,0.36334,67586.3,0.36348,9988.9,0.36332,8487.2,0.36352,3646.2,0.3633,8257.6,0.36357,9925.4,0.36327,1928.0,0.36359,19310.9,0.36326,6451.1,0.36361,61808.6,0.36325,6960.8,0.36367,5496.9,0.36321,16748.5,0.36368,5103.5,0.36312,4502.5,0.3637,3640.7,0.3631,4370.8,0.36371,1040.0,0.36308,18870.8,0.36372,23201.4,0.36307,3442.9,0.36373,9215.0,0.36306,21345.4,0.36383,1928.0,0.36305,8190.8,0.36389,8522.4,0.36303,7767.7,0.3639,8244.0,0.36299,3893.3,0.364,998.6,0.36297,5187.3,0.36401,4788.0,0.36296,1646.4,0.36402,7768.5,0.36295,4687.2,0.36404,21664.1,0.3629,1011.2,0.36415,22811.2,0.36284,3445.0,0.36416,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,0.36332,5445.1,0.36338,10009.5,0.3633,1928.0,0.36349,20338.3,0.36326,60900.1,0.36357,10599.9,0.36324,2184.6,0.36361,4680.7,0.36323,4103.8,0.36362,3646.2,0.36322,4268.3,0.36363,23853.6,0.36319,6451.2,0.3638,8246.2,0.36317,4337.5,0.36386,8522.4,0.36315,6960.8,0.36387,4787.4,0.36311,16926.7,0.3639,1098.1,0.3631,8262.1,0.36391,9868.9,0.36308,3442.8,0.36394,23769.4,0.36304,8857.3,0.36395,25528.4,0.363,3898.6,0.36398,13737.0,0.36296,30361.2,0.36399,7903.5,0.36294,7767.3,0.36403,17850.8,0.3629,1011.2,0.36412,7762.0,0.36289,5187.0,0.36419,3432.3,0.36283,8323.7,0.3642,1818.0,0.36281,7435.4,0.36423,8191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,0.36314,2184.6,0.36324,7127.4,0.36312,68901.4,0.36328,10102.4,0.3631,8384.8,0.36336,5399.5,0.36305,6966.4,0.36338,4288.4,0.36304,5610.4,0.36339,10088.9,0.36301,4488.0,0.3634,71975.9,0.363,23130.0,0.36343,3646.2,0.36295,8199.1,0.36347,5109.1,0.36292,4491.2,0.3635,3640.7,0.36291,4378.3,0.36352,1040.0,0.3629,1011.2,0.36353,13754.0,0.36288,3444.7,0.36354,21962.7,0.36287,5108.5,0.36355,1928.0,0.36286,18440.2,0.36369,8522.4,0.36285,17658.5,0.3637,8248.5,0.36283,8323.7,0.36373,18794.1,0.36282,11012.0,0.36379,25528.4,0.36281,7368.9,0.36385,10375.5,0.3628,11830.1,0.36386,13741.5,0.36279,3897.7,0.36387,16881.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,0.36334,63541.0,0.36347,9882.3,0.36332,7946.4,0.36352,3646.2,0.36326,7558.9,0.36358,4628.5,0.36324,2184.6,0.36359,21475.7,0.36322,6457.1,0.36367,5103.6,0.3632,24243.6,0.3637,3640.7,0.36317,8189.8,0.36371,1040.0,0.36316,4086.0,0.36372,19296.7,0.36315,6960.8,0.36387,3898.8,0.36311,4557.5,0.36388,7768.4,0.3631,18124.1,0.3639,9342.1,0.36308,5103.7,0.36391,9868.9,0.36306,30212.5,0.36394,18553.3,0.36305,8247.1,0.36397,5975.5,0.36304,4485.6,0.36401,13735.8,0.36301,7768.1,0.36402,150574.3,0.363,3893.5,0.36403,9011.6,0.36298,1646.8,0.3642,1818.0,0.36297,5187.6,0.36426,10690.0,0.3629,1011.2,0.36428,3431.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,0.36315,7476.3,0.36327,4663.5,0.36314,2184.6,0.36328,4623.1,0.36312,8697.1,0.36333,4377.8,0.36309,6456.8,0.36339,19114.2,0.36301,11240.9,0.3634,5390.4,0.363,7789.9,0.36347,3640.7,0.36299,8465.0,0.36348,60553.8,0.36297,5187.4,0.36352,3646.2,0.36295,8249.4,0.36353,19219.6,0.36291,4491.2,0.36354,1040.0,0.3629,1011.2,0.36357,5103.6,0.36287,3444.8,0.36369,13747.9,0.36286,4687.2,0.3637,8248.5,0.36285,15894.1,0.3638,11012.0,0.36282,7242.5,0.36381,8522.4,0.36281,5784.1,0.36385,10900.0,0.3628,11830.1,0.36386,13741.5,0.36264,3446.9,0.36387,3898.8,0.36263,7792.9,0.36388,7768.4,0.3626,2772.7,0.3639,26626.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,0.36317,3503.7,0.36327,10078.8,0.36314,2184.6,0.36329,4535.4,0.36311,8019.5,0.36334,10827.2,0.3631,6885.2,0.36336,3640.7,0.36307,6885.7,0.36338,18853.9,0.36306,3209.2,0.36349,8522.4,0.36304,7754.6,0.36353,19219.6,0.36302,4110.2,0.36361,7773.2,0.363,8264.4,0.36366,8203.2,0.36299,17259.7,0.3637,13042.1,0.36298,20111.9,0.36373,13746.4,0.36295,4260.2,0.36374,150574.3,0.36294,12535.9,0.36376,5975.5,0.36287,7915.4,0.3638,629.0,0.36285,22283.4,0.36385,16684.1,0.36283,4491.2,0.36386,13741.5,0.36282,7773.7,0.36387,3898.8,0.3628,13753.0,0.3639,1098.1,0.36279,3899.9,0.36391,5187.0,0.36276,8134.5,0.36394,10030.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,0.36298,1928.0,0.36316,13427.3,0.36294,7754.1,0.36327,3640.7,0.36291,8259.0,0.36328,5447.4,0.3629,8266.7,0.36329,4535.4,0.36286,4339.3,0.36332,13294.5,0.36285,6462.4,0.36333,9490.8,0.36284,6966.4,0.36334,2184.6,0.36282,4377.6,0.36337,5108.6,0.36276,3445.8,0.36339,1928.0,0.36275,24499.8,0.3634,1040.0,0.36272,7773.3,0.36349,8522.4,0.36271,3898.6,0.3635,8253.0,0.3627,22943.2,0.36351,11012.0,0.36267,16120.8,0.36353,19219.6,0.36265,8256.4,0.36361,7773.2,0.3626,837.0,0.3637,18541.1,0.36257,5191.2,0.36371,25528.4,0.36256,17083.6,0.36373,13746.4,0.36254,1603.8,0.36374,150574.3,0.36253,7246.5,0.36376,14172.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,0.36304,63321.3,0.3632,9105.2,0.36301,13552.8,0.36322,3646.2,0.36298,6462.4,0.36329,5604.1,0.36295,4393.6,0.3633,4198.4,0.36294,9151.0,0.36331,3640.7,0.36292,1928.0,0.36332,9648.3,0.3629,8266.7,0.36333,68883.4,0.36287,24966.0,0.3634,5109.0,0.36283,4491.1,0.36343,1040.0,0.36282,7773.4,0.36349,8522.4,0.36281,3898.9,0.36352,13754.4,0.3628,13765.0,0.36353,19219.6,0.36278,14457.6,0.3636,8250.8,0.36277,5109.2,0.36362,7773.4,0.36276,5192.9,0.3637,4793.6,0.36271,16782.8,0.36372,5193.0,0.36266,1670.6,0.36373,13746.4,0.36265,8256.4,0.36374,150574.3,0.3626,837.0,0.36376,14172.7,0.36255,3447.8,0.3638,1888.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,0.36269,1928.0,0.36287,3209.2,0.36264,69075.2,0.36296,4314.6,0.36263,4244.6,0.36297,5628.3,0.3626,7812.9,0.36298,3640.7,0.36259,8203.5,0.36299,10439.9,0.36256,6468.0,0.36302,3646.2,0.36251,6972.0,0.36304,2184.6,0.36243,4692.8,0.36306,1040.0,0.3624,13765.0,0.36307,5114.7,0.36238,3449.4,0.3632,8259.9,0.36237,16186.5,0.36326,1928.0,0.36234,5784.1,0.36327,9627.4,0.36231,4794.2,0.36328,10754.2,0.3623,6069.8,0.36333,7778.9,0.3621,15901.1,0.36334,30725.2,0.36209,3452.2,0.36338,8522.4,0.36208,1688.5,0.36339,9880.2,0.36206,8391.1,0.3634,1206.3,0.3619,2978.8,0.36352,13754.4,0.36189,5975.5,0.36353,19219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,0.36277,179.2,0.36278,38589.8,0.36258,14012.2,0.36279,9157.9,0.36253,1928.0,0.36281,59593.3,0.36251,2184.6,0.36289,3640.7,0.3625,4454.3,0.3629,4478.6,0.36243,15233.5,0.36291,11416.4,0.36242,8207.7,0.36292,1040.0,0.3624,8278.1,0.36302,3646.2,0.36237,17297.9,0.3631,8262.1,0.36235,4383.3,0.36311,18592.9,0.36233,4496.8,0.36312,7784.0,0.36232,3450.0,0.36319,8522.4,0.3623,872.3,0.3632,1928.0,0.36229,17668.1,0.36329,4692.8,0.36223,5196.8,0.3633,7248.2,0.36214,9488.9,0.36331,13762.3,0.36213,8350.3,0.36332,20695.1,0.36207,5784.1,0.36333,8205.3,0.36198,8391.1,0.36339,9880.2,0.36191,3453.9,0.3634,1206.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,0.36208,11272.4,0.3623,6908.0,0.36203,2184.6,0.36235,1040.0,0.36198,1928.0,0.36236,3209.2,0.36196,4565.8,0.36242,2184.6,0.36195,8211.0,0.36244,3640.7,0.36192,6983.2,0.36245,9026.3,0.3619,1084.6,0.36246,61965.9,0.36183,11830.1,0.36251,4589.2,0.36179,16456.9,0.36253,3040.6,0.36167,3456.2,0.36256,4676.3,0.36166,20166.9,0.36257,4887.5,0.36162,8120.9,0.36265,7789.6,0.36151,14175.2,0.36266,1928.0,0.3615,3457.8,0.36267,25528.4,0.36148,8734.8,0.3627,13785.4,0.3614,634.5,0.36271,4698.3,0.36133,8132.9,0.36279,22321.4,0.36132,7040.0,0.36281,4804.4,0.36131,1731.8,0.36282,13229.1,0.3613,8024.8,0.36285,23214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,0.36239,3896.2,0.36247,3593.4,0.36234,5616.0,0.3625,10537.9,0.36232,61624.8,0.36251,25528.4,0.36228,8116.2,0.36261,2184.6,0.36221,2184.6,0.36262,10084.5,0.36219,6175.5,0.36263,1040.0,0.36213,4383.2,0.36264,4464.0,0.3621,8285.0,0.36265,3640.7,0.36206,16410.3,0.36266,1928.0,0.36202,6983.2,0.36273,5208.0,0.362,4086.0,0.3628,8522.4,0.36194,7789.6,0.36282,13780.9,0.36193,3453.7,0.36283,19626.9,0.36192,11015.0,0.36285,3909.7,0.36182,29176.3,0.36289,13778.2,0.3618,8217.9,0.3629,156549.8,0.36178,4699.3,0.36294,8212.9,0.36173,1720.8,0.363,1145.7,0.36172,3455.7,0.36307,19981.0,0.36171,8391.1,0.3631,1582.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,0.36267,8589.1,0.36281,4863.9,0.36266,3209.2,0.36282,5230.9,0.3626,2184.6,0.36287,8114.7,0.36257,65356.3,0.36288,5511.2,0.36256,16424.2,0.3629,9423.6,0.36251,4628.5,0.36292,68985.0,0.3625,8275.8,0.36296,6155.3,0.36248,1928.0,0.36299,3640.7,0.36243,8095.0,0.36307,19981.0,0.36242,7841.7,0.36317,13767.6,0.36241,11058.0,0.36318,7785.7,0.36239,13841.4,0.3632,8259.9,0.36236,4383.3,0.36323,5197.9,0.3623,13799.0,0.36324,8207.7,0.36229,3450.3,0.36327,5975.5,0.3622,659.5,0.36332,8522.4,0.36219,1697.6,0.36336,19846.6,0.36218,3909.6,0.3634,2837.9,0.36217,13564.5,0.36345,13757.0,0.36213,5197.8,0.36346,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,0.36207,78941.9,0.36222,6910.8,0.36201,6821.9,0.36227,9209.2,0.36196,1928.0,0.3623,60713.3,0.36194,8213.2,0.36238,1040.0,0.3619,8289.5,0.36241,2184.6,0.36187,4383.7,0.36245,18063.3,0.36184,17037.3,0.36248,5119.6,0.36178,11027.0,0.3626,8273.5,0.36176,13799.0,0.36261,7795.2,0.36175,4502.4,0.36264,5975.5,0.36171,3455.8,0.36267,13786.6,0.3617,9102.7,0.36268,22928.2,0.36169,3909.6,0.3627,12461.3,0.36166,20166.9,0.36275,8522.4,0.36164,11830.1,0.36277,25528.4,0.36162,5202.4,0.36286,8220.3,0.36159,7878.5,0.36289,13778.2,0.36158,8756.7,0.3629,150574.3,0.36153,3457.5,0.36292,3444.3,0.36152,10125.6,0.36293,1928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,0.36172,4570.1,0.36185,6763.6,0.36169,75598.3,0.3619,9626.6,0.36168,3209.2,0.36196,3209.2,0.36161,2184.6,0.36198,9161.9,0.3616,12382.4,0.36199,60822.9,0.36155,10154.0,0.36201,6463.8,0.36151,6989.6,0.36205,3640.7,0.3615,8367.7,0.36206,1040.0,0.36144,12532.6,0.36207,5124.9,0.3614,5372.0,0.36211,10552.3,0.36137,19007.9,0.3622,8282.7,0.36136,7800.8,0.36225,4704.0,0.36135,3915.1,0.36228,11027.0,0.36133,3459.4,0.36229,7800.8,0.3613,5124.3,0.36231,5208.8,0.36121,7520.4,0.36232,13799.9,0.3612,7644.7,0.36233,8522.4,0.36117,5784.1,0.36234,25528.4,0.36112,13621.0,0.36235,5975.5,0.36111,21043.0,0.36238,3915.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,0.36188,4185.8,0.36208,3510.5,0.36187,70152.7,0.36209,5539.4,0.36186,3209.2,0.36214,61328.4,0.3618,2184.6,0.36216,4375.5,0.36179,5525.1,0.36218,10596.0,0.36175,6484.7,0.3622,2184.6,0.36171,4086.0,0.36223,8765.7,0.3617,8294.1,0.36224,1040.0,0.36168,17734.9,0.36233,19338.5,0.36162,11027.0,0.36239,15725.2,0.36161,1928.0,0.3624,16800.5,0.36159,6988.8,0.36241,7264.7,0.36156,13799.0,0.36244,4704.0,0.36155,8226.0,0.36246,5784.1,0.36154,9550.5,0.36252,3916.1,0.36152,3457.6,0.36256,8226.2,0.36146,15337.0,0.36258,4810.6,0.3614,5372.0,0.3626,1255.3,0.36138,1756.6,0.36261,13788.9,0.36137,5208.9,0.36262,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,0.36148,4231.3,0.36174,4474.8,0.36147,11536.6,0.36175,61081.4,0.36141,2184.6,0.36177,5131.0,0.36139,5438.9,0.36178,9998.8,0.36132,6495.9,0.36181,2184.6,0.36131,6994.3,0.36183,3640.7,0.3613,12389.3,0.36184,1928.0,0.36126,1928.0,0.36189,9819.8,0.36125,8229.2,0.3619,8289.5,0.36122,15570.7,0.36193,7806.9,0.36116,11027.0,0.36196,4709.6,0.36115,18203.7,0.36207,13809.4,0.36114,9222.3,0.36208,14942.3,0.36111,3461.5,0.3621,13808.3,0.36109,4513.5,0.36211,8232.9,0.36108,5214.1,0.36214,8522.4,0.36104,3921.1,0.36215,5975.5,0.361,7812.0,0.36216,5213.6,0.36093,5246.7,0.36219,19003.1,0.36092,8391.1,0.3622,929.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,0.36157,7876.0,0.36178,9096.4,0.36156,3209.2,0.36181,66525.8,0.3615,2184.6,0.36184,1928.0,0.36149,60643.7,0.36187,1040.0,0.36141,6289.4,0.36189,5131.4,0.3614,8301.0,0.3619,2184.6,0.36139,5438.9,0.36191,10139.1,0.36136,16402.8,0.36206,20548.3,0.36132,6495.9,0.36208,3915.3,0.36131,8232.1,0.36211,8232.9,0.3613,17939.4,0.36214,8522.4,0.36116,13810.0,0.36215,5975.5,0.36115,4393.7,0.36216,5213.6,0.36114,9222.3,0.3622,929.9,0.36112,15027.8,0.36223,25528.4,0.36111,8675.4,0.36226,4813.0,0.36109,4513.5,0.36233,13799.5,0.36104,3921.1,0.36234,150574.3,0.36101,5240.9,0.3624,1427.3,0.361,8988.4,0.36241,17245.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,0.36137,7664.9,0.36159,70136.7,0.36136,65444.6,0.36164,1040.0,0.36131,4553.3,0.36168,9565.6,0.3613,2184.6,0.3617,5825.3,0.36128,5609.6,0.36171,10914.1,0.36123,6496.0,0.36183,3040.6,0.36122,4086.0,0.36184,1928.0,0.3612,8305.6,0.3619,8289.5,0.36119,7000.0,0.36191,22337.9,0.36115,17924.8,0.36192,19826.2,0.36114,19379.3,0.36198,4709.6,0.36112,4513.5,0.362,11063.0,0.36111,3461.5,0.36205,4817.9,0.36105,3920.7,0.36208,29443.7,0.36104,4395.5,0.36211,8232.9,0.36101,5215.9,0.36216,26472.1,0.361,8988.4,0.3622,2180.2,0.36087,4818.1,0.36222,3450.9,0.36084,14984.1,0.36223,5975.5,0.36083,8391.1,0.36233,13799.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,0.36147,68490.4,0.36165,10194.1,0.36144,3350.7,0.36175,70551.7,0.3614,2184.6,0.36177,1040.0,0.36138,5647.6,0.36178,9121.3,0.36137,6496.0,0.36179,4645.0,0.36136,4408.1,0.3618,2184.6,0.36131,1928.0,0.36182,3040.6,0.3613,8303.3,0.36185,5130.6,0.36128,16402.0,0.36189,3640.7,0.36126,15225.7,0.36196,1928.0,0.36123,4395.7,0.36197,20952.8,0.36116,11063.0,0.36198,4709.8,0.36115,7806.4,0.362,8287.2,0.36114,23032.3,0.36201,13811.7,0.36112,4513.5,0.36202,7807.8,0.36111,3461.5,0.36203,7271.0,0.3611,5215.1,0.36208,14978.3,0.36109,4710.4,0.36212,8522.4,0.36108,1786.8,0.36216,26472.1,0.36107,15793.3,0.3622,929.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,0.36137,4236.4,0.36156,7388.6,0.36136,74152.3,0.36164,3209.2,0.36135,3209.2,0.36165,70196.5,0.3613,2184.6,0.36167,4198.2,0.36126,5620.5,0.36168,12757.9,0.3612,8305.6,0.3617,2184.6,0.36118,4086.0,0.36172,1040.0,0.36116,16155.8,0.36185,3640.7,0.36114,9222.3,0.36186,20697.0,0.3611,11063.0,0.3619,8289.5,0.36109,6496.0,0.36195,8522.4,0.36108,7000.0,0.36197,13813.2,0.36103,13810.0,0.36198,15772.8,0.36102,8236.6,0.36202,7807.8,0.36101,7976.1,0.36205,22046.2,0.361,1176.4,0.36206,155386.6,0.36099,4399.7,0.36208,3915.3,0.36096,7812.0,0.36211,25528.4,0.36095,1794.1,0.36216,26472.1,0.36094,17143.4,0.3622,929.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,0.36157,4423.0,0.36175,9479.0,0.36156,8170.0,0.36176,5488.1,0.36155,3209.2,0.36178,3467.9,0.3615,2184.6,0.36184,4589.0,0.36142,17410.1,0.36185,20990.3,0.36141,7000.0,0.36187,1040.0,0.3614,8301.0,0.3619,2184.6,0.36137,5550.9,0.36192,5132.5,0.36136,6496.0,0.36194,5568.7,0.36133,1928.0,0.362,5215.1,0.36131,4086.0,0.36205,19043.2,0.36126,15377.5,0.36208,3915.3,0.3612,13830.0,0.3621,8285.0,0.36119,7812.0,0.36212,5975.5,0.36118,4709.6,0.3622,929.9,0.36115,8235.9,0.36222,8522.4,0.36113,3461.4,0.3623,10297.6,0.36112,15576.6,0.36233,13799.5,0.36104,1779.5,0.36234,150574.3,0.36103,10002.4,0.36239,13797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,0.36178,5436.7,0.3619,10204.1,0.36176,8382.5,0.36199,3209.2,0.36175,6490.3,0.36201,19867.9,0.3617,10478.7,0.36204,4600.3,0.36167,1928.0,0.36205,5500.2,0.36166,4190.3,0.36206,1040.0,0.36165,15269.6,0.36207,3467.9,0.36161,6994.4,0.3621,2184.6,0.36154,8227.1,0.36214,20595.0,0.36152,4508.0,0.36215,5126.7,0.36151,26814.6,0.36217,1928.0,0.36148,12195.3,0.36219,3640.7,0.36142,4704.1,0.3622,929.9,0.36132,3459.5,0.36229,13801.0,0.36131,8391.1,0.3623,16081.3,0.3613,987.3,0.3624,5209.5,0.36129,1758.9,0.36241,12437.9,0.36128,5215.4,0.36249,5975.5,0.36127,4812.0,0.36252,8226.7,0.36122,3460.5,0.36254,21375.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,0.36188,70045.9,0.362,9986.1,0.36186,1928.0,0.36211,19892.6,0.36183,5533.4,0.36215,4600.6,0.36181,4491.6,0.36216,3640.7,0.3618,10476.4,0.36217,64560.8,0.36175,15791.5,0.36224,19349.7,0.36167,14786.5,0.36225,1928.0,0.36164,4389.8,0.3623,1040.0,0.36163,14507.6,0.36239,8522.4,0.36161,15600.8,0.3624,9528.4,0.36155,13830.0,0.36248,4806.9,0.36154,8227.1,0.36249,13242.5,0.36153,5209.7,0.36252,8226.7,0.36151,10393.1,0.36253,21589.4,0.36147,3915.5,0.36254,23728.9,0.36146,6464.1,0.36256,5784.1,0.36145,4508.0,0.36257,5209.5,0.3614,5125.4,0.36261,3915.5,0.36133,3459.4,0.36262,13788.5,0.36132,7267.0,0.36263,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,0.36247,8119.1,0.3626,9842.0,0.36242,63706.9,0.36265,3467.9,0.36241,2184.6,0.36269,5580.4,0.36238,4185.4,0.3627,4205.7,0.36237,5422.8,0.36271,19384.7,0.36235,14983.8,0.36276,6154.7,0.3623,8280.4,0.36283,17421.2,0.36229,8209.1,0.36284,19932.5,0.36225,6983.2,0.36299,8522.4,0.36221,15643.1,0.363,8264.4,0.3622,4384.1,0.36304,27860.4,0.36218,10010.8,0.36307,4800.9,0.36214,4694.2,0.36309,3910.2,0.36213,13830.0,0.3631,6811.2,0.36208,3910.0,0.36311,5203.3,0.36202,3452.8,0.36318,13767.2,0.36201,1714.3,0.36319,150574.3,0.362,11186.6,0.36323,5975.5,0.36199,4502.2,0.36339,25528.4,0.36194,5204.1,0.3634,2592.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,0.36256,8368.0,0.3627,9817.0,0.36251,7747.4,0.36275,3467.9,0.3625,8275.8,0.36279,9767.3,0.36244,14964.1,0.36281,19414.9,0.36242,8407.1,0.36283,3640.7,0.36241,7786.5,0.36286,5114.6,0.3624,4383.8,0.36288,1040.0,0.36238,4185.4,0.36294,19355.8,0.36231,17442.8,0.3631,9289.2,0.36229,19260.1,0.36311,5203.3,0.36225,6983.2,0.36312,7786.5,0.36223,13830.0,0.36318,22289.6,0.36222,3450.9,0.36319,158783.5,0.3622,4502.4,0.36321,8710.9,0.36213,5198.3,0.36322,13765.7,0.36208,3910.0,0.36323,5975.5,0.36202,1705.6,0.36324,20213.2,0.36201,3452.9,0.36331,5784.1,0.362,11186.6,0.36339,25528.4,0.36198,23818.5,0.3634,2592.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,0.36276,75654.3,0.3629,10524.7,0.36274,1928.0,0.36297,4219.2,0.36271,8658.2,0.36301,19620.1,0.36265,4467.4,0.36304,3467.9,0.36264,16036.5,0.36307,59433.3,0.36262,8203.2,0.36308,3640.7,0.36258,6971.9,0.3631,5641.4,0.36255,13549.8,0.36311,2184.6,0.36252,4694.3,0.36314,20032.1,0.36251,26713.3,0.36316,1928.0,0.3625,9606.1,0.36322,5109.3,0.36249,4383.8,0.36337,8522.4,0.36245,5198.5,0.3634,1124.4,0.36239,1683.5,0.36343,21538.7,0.36238,3449.4,0.36344,31163.8,0.36237,3909.8,0.36345,12113.2,0.3623,866.5,0.36349,13755.5,0.36227,4794.2,0.3635,150574.3,0.36219,3451.2,0.36357,5784.1,0.36218,17162.3,0.3636,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,0.36276,8304.5,0.3629,9237.6,0.36274,5452.4,0.36294,7681.4,0.36273,59758.5,0.36298,5423.0,0.36272,2184.6,0.36299,18708.6,0.3627,8271.2,0.36307,3640.7,0.36264,5537.0,0.36308,1040.0,0.36263,15461.1,0.36312,20734.3,0.36262,1928.0,0.36324,1928.0,0.36259,4608.1,0.3633,8257.6,0.36251,9965.0,0.36339,8522.4,0.3625,25885.4,0.3634,1124.4,0.36249,16149.8,0.36341,5198.8,0.36246,6972.0,0.36343,7780.9,0.36244,13784.0,0.36344,19388.6,0.36239,10886.9,0.36345,8703.6,0.36238,11027.0,0.36349,13755.5,0.36232,5198.1,0.3635,150574.3,0.36231,3450.1,0.36352,8204.1,0.3623,866.5,0.36357,5784.1,0.36224,3450.8,0.36358,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,0.36286,74415.8,0.363,10132.3,0.36283,1928.0,0.36304,3467.9,0.36282,2184.6,0.36306,5643.0,0.36277,4366.2,0.36309,63773.9,0.36274,16866.0,0.3631,19517.9,0.36271,6473.6,0.36313,3640.7,0.3627,8271.2,0.36317,5108.8,0.36265,6972.0,0.36318,1040.0,0.36262,2184.6,0.36324,21994.4,0.3626,25387.2,0.36338,13759.7,0.36255,11027.0,0.36339,8522.4,0.36254,4688.5,0.3634,9379.7,0.36252,13784.0,0.36341,5198.8,0.36251,3448.2,0.36343,7780.9,0.3625,21975.4,0.36344,19388.6,0.36239,4496.8,0.36345,8703.6,0.36233,5134.6,0.36349,13755.5,0.36232,5198.1,0.3635,150574.3,0.3623,866.5,0.36352,8204.1,0.36225,8391.1,0.36357,5784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,0.36315,13625.3,0.36328,9732.1,0.36313,61047.7,0.36334,3467.9,0.36312,2184.6,0.36338,4392.1,0.36306,4230.9,0.36339,26358.5,0.36303,16349.1,0.36343,61394.9,0.36299,6966.3,0.36348,3640.7,0.36295,6473.6,0.36349,1040.0,0.3629,11027.0,0.36352,20259.8,0.36289,16041.6,0.36364,13749.8,0.36288,17688.6,0.36365,8522.4,0.36287,7777.6,0.3637,8248.5,0.36285,5193.1,0.3638,1124.7,0.36281,3445.3,0.36382,3904.6,0.36279,8197.3,0.36383,25884.4,0.36271,4794.6,0.36395,5975.5,0.36269,4496.7,0.36403,13735.1,0.36261,3447.2,0.36404,150574.3,0.3626,13093.4,0.36409,3433.2,0.36257,1668.0,0.3641,11830.1,0.36256,17147.5,0.36416,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,0.36256,75041.9,0.3627,9728.6,0.36254,1928.0,0.3628,5390.1,0.36253,2184.6,0.36281,79445.2,0.36251,4424.3,0.36282,4589.7,0.3625,8275.8,0.36284,3467.9,0.36244,15898.9,0.36286,5114.4,0.36241,4378.0,0.3629,4680.7,0.36233,4497.6,0.36295,21365.9,0.3623,909.9,0.36309,13770.6,0.36229,35425.6,0.3631,8262.1,0.36228,3908.9,0.3632,5975.5,0.36224,4694.3,0.36328,11027.0,0.36222,8251.0,0.36329,12432.4,0.36208,5784.1,0.3633,7780.9,0.36197,24598.9,0.36335,20363.4,0.36191,3453.9,0.3634,860.2,0.3619,3055.3,0.36343,25528.4,0.36187,1706.7,0.36345,17196.3,0.36186,31203.7,0.36346,150574.3,0.3618,11830.1,0.36357,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,0.36276,13195.1,0.3629,9798.9,0.36273,2184.6,0.36294,3467.9,0.36267,1928.0,0.36296,5526.8,0.36266,13807.1,0.36299,61297.6,0.36264,17024.7,0.363,4523.7,0.3626,8273.5,0.36301,19761.6,0.36255,8895.3,0.36307,3640.7,0.3625,33812.1,0.36308,5114.6,0.36249,13784.0,0.36309,1040.0,0.36248,6977.6,0.36313,13769.1,0.36247,12895.6,0.36314,20210.4,0.36246,6479.2,0.36329,12432.4,0.36242,3449.0,0.3633,16038.5,0.36241,3910.3,0.36335,24285.1,0.36239,4502.3,0.3634,860.2,0.36236,12759.3,0.36341,5198.5,0.36235,5198.4,0.36345,13757.0,0.36231,7250.1,0.36346,150574.3,0.3623,1107.4,0.3635,3224.3,0.36219,3451.2,0.36357,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,0.36226,8565.9,0.36245,5523.1,0.36224,9639.7,0.36246,5117.0,0.36223,4112.6,0.36248,4254.8,0.36222,3209.2,0.3625,59964.0,0.36212,15895.7,0.36254,5649.8,0.3621,15268.2,0.36258,19226.9,0.36209,8212.8,0.36259,5119.7,0.36202,12485.6,0.36261,4680.7,0.36199,7368.5,0.36263,2184.6,0.36198,4502.4,0.36264,3467.9,0.36195,13504.7,0.36266,1928.0,0.36194,8691.6,0.36278,18800.7,0.36186,31203.7,0.36279,13782.0,0.36185,5784.1,0.3628,16061.3,0.36176,4800.5,0.36288,8522.4,0.36171,3455.8,0.363,1014.6,0.3617,14465.9,0.36301,5975.5,0.36166,8391.1,0.36303,25528.4,0.36161,1726.5,0.36315,17210.5,0.3616,16913.4,0.36316,20076.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,0.36241,745.8,0.36247,15550.8,0.36236,5639.7,0.36251,60757.2,0.36226,13455.0,0.36256,20009.8,0.36223,2184.6,0.36258,4435.9,0.36222,1928.0,0.36259,2762.6,0.36216,8213.3,0.3626,2314.6,0.36213,16201.4,0.36262,2184.6,0.36212,4634.8,0.36266,1928.0,0.3621,8285.0,0.36278,9596.9,0.36208,4382.8,0.3628,8838.3,0.36197,16311.4,0.36282,13780.9,0.36193,13784.0,0.36283,9529.9,0.36192,11039.0,0.36284,5203.7,0.36188,4698.7,0.36288,13778.6,0.36186,11877.0,0.36289,159096.7,0.36185,7795.8,0.36292,5784.1,0.3618,12704.8,0.36296,3915.8,0.36176,3455.3,0.36298,4799.4,0.36173,5203.5,0.363,1014.6,0.36171,1729.2,0.36303,10595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,0.36259,78365.5,0.36278,5125.6,0.36258,10067.1,0.36279,4655.7,0.36257,4427.8,0.36282,80245.1,0.36256,3209.2,0.36284,5113.6,0.36254,1928.0,0.36286,19991.9,0.36253,2184.6,0.3629,1040.0,0.36246,17851.2,0.36292,2184.6,0.3624,8278.1,0.36295,8900.8,0.36239,6977.6,0.363,987.9,0.36238,8209.9,0.3631,8262.1,0.3623,7784.0,0.36312,13769.5,0.36226,4502.4,0.36313,28988.5,0.36224,5197.7,0.36317,13767.6,0.36223,30669.1,0.36318,154483.3,0.3622,3451.1,0.3632,5196.7,0.36217,3914.9,0.36321,10516.9,0.36216,11039.0,0.36322,7787.0,0.36215,6394.7,0.36325,8208.6,0.36202,3452.8,0.36327,4798.7,0.36201,8391.1,0.36336,15644.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,0.36243,10344.4,0.36261,5420.7,0.36242,4452.5,0.36262,4774.0,0.36241,4396.9,0.3627,1040.0,0.36233,1928.0,0.36271,5633.3,0.36232,11040.3,0.36272,17061.8,0.36231,9579.5,0.36273,10411.0,0.36228,8207.8,0.3628,2762.6,0.36218,7785.2,0.36281,5481.4,0.36215,4693.3,0.36296,9857.0,0.36213,8689.6,0.36297,10122.1,0.36212,3451.9,0.36298,11039.0,0.36211,5197.8,0.36299,1928.0,0.36208,8573.0,0.363,987.9,0.36206,8556.6,0.36305,4692.8,0.36203,4502.3,0.36313,8522.4,0.36201,3914.9,0.36318,3909.0,0.362,893.3,0.3632,5196.7,0.3619,4799.2,0.36322,21552.7,0.36189,9457.8,0.36323,150574.3,0.36186,8500.0,0.36325,8208.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,0.36264,3221.1,0.36271,15560.6,0.36263,3467.6,0.36274,5112.6,0.36254,14683.0,0.36278,1040.0,0.36252,4259.5,0.36279,69242.8,0.36243,18666.9,0.36282,23476.0,0.36242,2184.6,0.36286,4526.9,0.36232,4112.6,0.36287,2762.6,0.3623,8280.4,0.36297,10122.1,0.36225,11200.4,0.36299,13774.4,0.36223,19738.8,0.363,9252.3,0.36218,11039.0,0.36302,10864.5,0.36217,20769.6,0.36305,15731.8,0.36216,8212.1,0.36307,3914.4,0.36214,3451.7,0.36312,7786.6,0.36209,7789.7,0.36314,5784.1,0.36203,4502.3,0.36315,8522.4,0.362,893.3,0.36317,4799.2,0.36196,5617.3,0.3632,5196.7,0.36195,8391.1,0.36322,13765.7,0.36194,3453.6,0.36323,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,0.36244,9300.9,0.36261,15933.2,0.36243,5432.7,0.36269,74475.9,0.36239,66717.1,0.3627,1040.0,0.36233,22773.4,0.36271,25114.4,0.36232,4112.6,0.36272,2184.6,0.36225,11200.4,0.36273,5113.1,0.3622,8282.7,0.36281,2762.6,0.36217,6977.6,0.36287,1928.0,0.36216,25810.6,0.36288,13778.6,0.36215,4382.4,0.36289,20441.7,0.36212,4693.1,0.3629,15524.1,0.36209,18828.7,0.36299,11039.0,0.36203,4502.3,0.363,6190.6,0.362,893.3,0.36305,4692.8,0.36196,21982.0,0.36307,3914.4,0.36195,3453.5,0.36312,7786.6,0.36193,5202.3,0.36314,5784.1,0.36187,10103.1,0.36315,8522.4,0.36185,5784.1,0.36316,13768.0,0.3618,24534.9,0.36317,30327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,0.36248,3426.1,0.3626,10628.3,0.36244,8681.5,0.36265,200.2,0.36243,5432.7,0.36267,6626.8,0.3624,67953.9,0.36271,25641.3,0.36234,18611.1,0.36272,2184.6,0.36233,4562.1,0.36273,5118.7,0.36232,4112.6,0.36281,2762.6,0.36225,11200.4,0.36287,1928.0,0.3622,8282.7,0.36289,20441.7,0.36218,17910.6,0.3629,15524.1,0.36217,6977.6,0.36297,11036.0,0.36216,8212.1,0.363,6190.6,0.36215,4382.4,0.36305,9491.1,0.36211,4693.1,0.36307,3914.4,0.3621,11036.0,0.36312,7786.6,0.36209,7789.7,0.36314,19552.8,0.36203,4502.3,0.36315,8522.4,0.362,893.3,0.36321,10540.1,0.36197,1711.3,0.36322,24124.5,0.36196,21982.0,0.36323,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,0.3624,4491.5,0.36252,5118.6,0.36234,8696.0,0.36253,80364.4,0.36227,66281.9,0.36259,1040.0,0.36225,4233.4,0.36261,2184.6,0.36224,5622.1,0.36262,20263.5,0.36222,21151.8,0.3627,2762.6,0.36216,8212.1,0.36271,4224.0,0.36214,1928.0,0.36274,7257.3,0.36205,19411.6,0.36283,9676.0,0.36202,4383.6,0.36285,13779.7,0.36201,4698.4,0.36286,3914.5,0.362,893.3,0.36287,12964.0,0.36198,7790.0,0.36289,10985.9,0.36196,6983.1,0.36292,7790.0,0.36193,5202.3,0.36296,4804.5,0.36185,5784.1,0.36298,8522.4,0.36184,3454.6,0.363,6190.6,0.36183,4502.4,0.36305,4692.8,0.36182,3914.4,0.36312,13769.5,0.3618,13548.6,0.36313,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,0.36215,14746.0,0.36239,1040.0,0.36213,3209.2,0.3624,5220.9,0.3621,65236.5,0.36241,10772.1,0.36206,8211.5,0.36245,4338.2,0.36202,4383.6,0.36246,65431.8,0.36201,2184.6,0.3625,2762.6,0.362,12613.0,0.36253,5498.0,0.36199,20611.3,0.36255,3040.6,0.36192,4698.4,0.36257,20437.7,0.36182,10897.6,0.3626,8273.5,0.36181,5202.8,0.36261,13788.9,0.36179,30659.3,0.36269,11036.0,0.36171,3455.8,0.36271,5202.4,0.3617,1199.5,0.36277,13792.0,0.3616,15899.4,0.36278,8522.4,0.36159,8765.6,0.3628,13781.6,0.36146,3458.2,0.36281,10461.4,0.36145,10690.0,0.36283,9676.0,0.36143,9856.8,0.36286,3914.5,0.3614,14755.4,0.36287,1928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,0.36205,9455.9,0.36231,71863.1,0.36202,4443.6,0.36233,11345.5,0.362,63328.5,0.36234,3209.2,0.36197,5573.2,0.3624,1928.0,0.36191,2184.6,0.36244,2762.6,0.36187,18513.4,0.3625,8275.8,0.36184,1928.0,0.36251,20471.7,0.3618,8291.8,0.36253,4370.0,0.36179,9495.0,0.36258,4803.8,0.36174,4389.7,0.36259,22312.0,0.36173,3455.6,0.3626,922.0,0.36172,18832.3,0.36261,3914.4,0.36171,8223.9,0.36262,4698.4,0.36166,10115.7,0.36263,7795.3,0.36165,24003.4,0.36266,13787.0,0.3616,1739.8,0.36267,164381.3,0.36159,6988.8,0.36268,5208.0,0.36153,4704.0,0.36272,9378.8,0.3615,9482.7,0.36273,18623.2,0.36143,4508.0,0.3628,2018.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,0.36195,9332.6,0.36216,5124.0,0.36193,5537.3,0.3622,71869.0,0.3619,4578.9,0.36222,1040.0,0.36187,63443.0,0.36224,4400.8,0.36181,2184.6,0.36225,9836.5,0.36179,9495.0,0.36236,2762.6,0.36177,1928.0,0.36238,3040.6,0.36176,8642.6,0.36239,7262.4,0.36175,8738.4,0.3624,8278.1,0.36174,8224.7,0.36244,9465.8,0.3617,8294.1,0.36245,4808.8,0.36165,6988.8,0.36247,13794.2,0.36163,1745.5,0.36248,18148.8,0.36162,11036.0,0.36249,15740.0,0.36161,4388.4,0.36259,13807.0,0.36157,7795.2,0.3626,922.0,0.36156,3920.0,0.36261,8522.4,0.36153,19273.1,0.36268,13786.2,0.36152,7965.2,0.36269,150574.3,0.3615,6299.8,0.36271,3920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,0.36182,3553.9,0.36195,5124.0,0.36176,4545.0,0.36196,63399.8,0.36175,5622.2,0.362,2184.6,0.36174,9879.5,0.3621,9660.6,0.36169,62554.5,0.36215,2762.6,0.36162,8718.5,0.36216,4637.6,0.3616,2184.6,0.3622,10210.7,0.36157,1928.0,0.36231,11051.0,0.36153,19569.5,0.36232,9451.1,0.3615,9390.3,0.36235,14104.9,0.36143,15445.2,0.36236,13807.0,0.36139,14789.8,0.36237,13798.0,0.36133,3459.4,0.36238,25528.4,0.36132,4513.5,0.36239,3920.0,0.36128,18807.4,0.36241,16746.9,0.36124,9128.0,0.36242,5208.0,0.36122,8391.1,0.36257,13790.4,0.36121,3460.6,0.36259,3447.4,0.36109,1760.0,0.3626,922.0,0.36108,5784.1,0.36261,9472.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,0.36189,3802.4,0.362,69935.0,0.36185,7085.2,0.36205,1928.0,0.36175,8576.9,0.36207,11016.6,0.36173,63552.5,0.36208,4459.8,0.36166,4204.9,0.36219,2762.6,0.36165,5389.8,0.3622,8282.7,0.3616,2184.6,0.36225,9688.9,0.36156,4086.0,0.36229,9553.3,0.36155,17533.0,0.3623,9135.0,0.3615,10483.3,0.36233,13799.5,0.36148,1928.0,0.36234,23320.8,0.36135,13807.0,0.36236,5208.0,0.36134,8163.3,0.36237,3920.6,0.36133,9858.3,0.3624,13796.9,0.36132,19354.8,0.36241,158798.8,0.36127,7800.8,0.36242,8522.4,0.36125,6994.4,0.36246,4513.5,0.36124,1760.0,0.3625,9532.7,0.36123,12904.7,0.36253,9732.4,0.3612,877.6,0.36265,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,0.36228,553.6,0.36229,4547.0,0.36218,5590.0,0.36231,9994.7,0.36216,62047.4,0.36232,5566.8,0.36215,4497.6,0.36235,61663.1,0.36214,4598.6,0.3624,21886.4,0.36209,4634.6,0.36244,1040.0,0.36203,16906.1,0.36248,1928.0,0.362,2184.6,0.36253,9732.4,0.36196,1928.0,0.36257,4369.6,0.36195,8219.3,0.36258,11881.3,0.3619,16564.8,0.36259,13789.6,0.36189,17409.9,0.3626,8273.5,0.36178,11051.0,0.36262,13788.5,0.36177,7795.3,0.36269,7795.8,0.36173,8896.7,0.3627,1011.6,0.36171,3455.8,0.36272,8218.0,0.36163,15379.9,0.36273,3920.3,0.3616,2828.4,0.36285,8522.4,0.36159,17755.4,0.36286,16574.7,0.36156,3920.0,0.36289,9680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,0.36195,9273.4,0.36215,71810.1,0.36193,5641.6,0.36217,10400.8,0.36191,3209.2,0.3622,3224.6,0.36188,61834.4,0.36226,4321.5,0.36181,4560.0,0.3623,1279.1,0.3618,19936.1,0.36231,1928.0,0.3617,10478.7,0.36232,21930.9,0.36168,1928.0,0.36236,2762.6,0.36163,19575.7,0.3624,8278.1,0.36162,8220.3,0.36244,7796.8,0.3616,4388.7,0.36248,13793.8,0.36157,7801.7,0.36249,10568.2,0.36154,4704.0,0.36251,8522.4,0.36153,3457.5,0.36253,9732.4,0.36149,11051.0,0.36261,4810.5,0.36148,6988.8,0.36266,18300.5,0.36146,3920.4,0.36267,176102.7,0.36142,12904.7,0.3627,2435.2,0.3614,1160.0,0.36272,8218.0,0.36134,1753.2,0.36285,3444.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,0.36185,9341.5,0.3621,74139.3,0.36181,75338.7,0.36212,3209.2,0.3617,2184.6,0.36213,1040.0,0.36169,8605.1,0.36215,5396.9,0.36168,9959.5,0.36216,5124.0,0.36167,1928.0,0.36217,4638.3,0.36162,8220.3,0.36224,2762.6,0.3616,8296.4,0.36225,3040.6,0.36157,7801.7,0.36228,20042.7,0.36155,4388.9,0.36229,13801.0,0.36153,3457.5,0.3623,9559.5,0.36152,11051.0,0.36231,1928.0,0.36151,4704.0,0.36237,11968.9,0.36149,18079.8,0.36239,13797.2,0.36148,6988.8,0.3624,3920.0,0.36146,3920.4,0.36242,11051.0,0.36142,4513.6,0.36244,7796.8,0.3614,1160.0,0.36247,10017.6,0.36134,1755.5,0.36249,10568.2,0.36133,15066.3,0.36251,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,0.36215,10056.7,0.3623,15921.0,0.36206,71163.1,0.36238,1040.0,0.36204,18191.7,0.36239,2184.6,0.362,2184.6,0.36241,20532.0,0.36197,4086.0,0.36243,4265.0,0.36195,1928.0,0.36247,1928.0,0.36191,1735.6,0.36249,10568.2,0.3619,26233.6,0.3625,8275.8,0.36187,12609.5,0.36252,2762.6,0.36182,8277.4,0.36253,9732.4,0.3618,6983.2,0.36263,7795.5,0.36178,7795.2,0.36266,13787.0,0.36172,5204.0,0.36267,150574.3,0.36171,3455.8,0.36269,3921.8,0.36161,8391.1,0.3627,1011.6,0.36152,24857.0,0.36271,8522.4,0.3615,17974.3,0.36275,10986.4,0.36148,5975.5,0.36277,4805.5,0.36146,3920.4,0.36285,13779.7,0.36143,3458.5,0.36286,10790.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,0.36214,9786.6,0.36225,5124.4,0.36205,8459.5,0.36229,10492.9,0.36204,5631.0,0.36237,1040.0,0.36203,19742.3,0.36239,2184.6,0.36202,61722.7,0.3624,19525.0,0.362,2184.6,0.36242,4428.4,0.36198,1928.0,0.36247,10902.5,0.36194,5624.5,0.3625,8275.8,0.36193,8603.4,0.36255,20358.8,0.3619,26798.7,0.36256,2762.6,0.36188,8213.0,0.36257,1928.0,0.36186,4086.0,0.36258,3920.2,0.36182,8277.4,0.3626,7795.7,0.36179,1737.5,0.36265,13787.3,0.36178,17501.7,0.36266,150574.3,0.36176,13803.0,0.36269,8522.4,0.36175,11054.0,0.3627,1011.6,0.36162,3456.7,0.36274,13783.9,0.36161,4508.0,0.36275,13421.4,0.3616,29083.3,0.36286,10790.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,0.36205,4194.9,0.3622,15200.1,0.36204,8614.6,0.36225,62582.7,0.36194,5437.6,0.36227,5124.0,0.36193,19114.5,0.36229,2184.6,0.3619,2184.6,0.36232,20251.9,0.36184,1928.0,0.36233,1040.0,0.3618,8291.8,0.36234,1928.0,0.36178,18540.6,0.36247,7026.9,0.36176,6988.8,0.36248,10321.6,0.36175,8227.2,0.36249,10302.3,0.36167,8470.6,0.3625,8275.8,0.3616,11054.0,0.3626,7795.7,0.36159,3457.0,0.36265,13787.3,0.36158,7795.2,0.36266,150574.3,0.36149,27029.6,0.36268,3920.3,0.36143,3458.5,0.36269,8522.4,0.36142,4513.6,0.3627,1011.6,0.36141,6952.7,0.36275,8219.1,0.3614,5114.7,0.36285,17224.6,0.36137,4811.0,0.36286,10790.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,0.36195,14181.4,0.36215,75605.3,0.36192,61683.4,0.36218,4199.6,0.36182,4330.4,0.36219,2184.6,0.36181,19284.1,0.36222,1040.0,0.3618,10476.4,0.36223,5652.1,0.36175,8227.2,0.36226,5124.0,0.36172,4389.8,0.36231,2762.6,0.36167,13170.2,0.36232,20251.9,0.36165,17873.9,0.36234,1928.0,0.36164,6988.8,0.3624,8278.1,0.36163,11054.0,0.36247,13794.2,0.36159,3457.0,0.36248,10321.6,0.36158,7795.2,0.36249,10302.3,0.36142,4513.6,0.3625,18317.2,0.36141,5208.7,0.3626,13003.9,0.3614,5114.7,0.36265,13787.3,0.36139,1749.7,0.36266,150574.3,0.36138,8391.1,0.36267,4803.6,0.36137,4811.0,0.36268,3920.3,0.36134,5784.1,0.36269,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,0.36165,9900.1,0.36178,4412.3,0.36156,4470.7,0.36188,59980.3,0.36155,8225.7,0.36189,2184.6,0.3615,10483.3,0.36197,5548.7,0.36148,1928.0,0.36198,14613.2,0.36145,23353.9,0.36199,2184.6,0.36144,4705.1,0.36203,2762.6,0.3614,1188.6,0.36206,3040.6,0.36135,11054.0,0.3621,8285.0,0.36133,6994.3,0.36214,1928.0,0.36125,3460.2,0.36218,10228.1,0.36124,16343.7,0.36219,9157.6,0.36123,5213.6,0.36222,5209.3,0.36122,21517.7,0.36227,13801.8,0.36121,20197.6,0.36228,13810.0,0.36116,5784.1,0.36229,8522.4,0.36109,1771.1,0.3623,1276.9,0.36108,8391.1,0.36232,3925.6,0.36099,3462.7,0.36236,12613.2,0.36098,20201.3,0.36237,13798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,0.36157,4489.5,0.36179,2184.6,0.36154,76996.9,0.3618,67677.2,0.3614,12413.6,0.36181,4249.2,0.36136,8232.5,0.36188,9493.3,0.36133,19601.1,0.3619,13632.2,0.36126,6994.4,0.36198,3040.6,0.36124,7973.9,0.36199,2184.6,0.36123,4394.1,0.362,8287.2,0.36121,20197.6,0.36206,4709.6,0.36117,7800.8,0.36208,11060.0,0.3611,24747.4,0.36209,7269.3,0.36104,3925.6,0.3621,13808.3,0.36095,8391.1,0.36211,14463.2,0.36091,3463.5,0.36214,26454.7,0.3609,5975.5,0.36215,7806.3,0.36088,5784.1,0.36218,4810.2,0.36081,1781.1,0.36219,25528.4,0.3608,2919.5,0.36229,8522.4,0.36075,7040.0,0.3623,1276.9,0.36074,11830.1,0.36232,3925.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,0.36224,9276.8,0.36239,10286.0,0.36223,4969.6,0.36249,2184.6,0.36213,23165.5,0.3625,19651.2,0.36212,5459.2,0.36254,1040.0,0.3621,1928.0,0.36263,2762.6,0.36209,2184.6,0.36264,21166.2,0.36199,19492.6,0.3627,1011.6,0.36187,6501.6,0.36271,5784.1,0.36185,8276.0,0.36281,7791.4,0.36181,3454.9,0.36284,13780.1,0.36177,5653.3,0.36285,19627.2,0.36176,6988.8,0.36288,8522.4,0.36174,13810.0,0.36295,17220.0,0.36173,4513.6,0.36296,150574.3,0.36169,8391.1,0.36303,8115.2,0.36168,8224.5,0.36304,11830.1,0.36163,11060.0,0.36306,25528.4,0.36162,4704.4,0.3631,3066.1,0.3616,19201.4,0.36317,10690.0,0.36147,5975.5,0.36327,10147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,0.36215,13922.9,0.36229,9985.8,0.36214,9979.7,0.36231,5456.3,0.36213,4552.8,0.36233,5118.8,0.36212,60164.6,0.36236,59846.5,0.36203,17196.8,0.36239,2184.6,0.362,8287.2,0.3624,20361.0,0.36199,2184.6,0.36243,1040.0,0.36194,8213.3,0.36244,2762.6,0.36193,1928.0,0.36245,6465.6,0.36189,17535.5,0.3625,8275.8,0.36185,19336.0,0.36253,13791.9,0.36183,3454.7,0.36254,19922.7,0.36177,3919.9,0.36258,7257.5,0.36176,7795.9,0.36264,4805.1,0.36175,6988.8,0.36266,3920.3,0.36173,4513.6,0.36267,8522.4,0.36171,4698.8,0.3627,1011.6,0.3617,5202.8,0.36281,7791.4,0.36161,1736.8,0.36285,18327.1,0.3616,19410.4,0.36286,13779.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,0.36244,14899.5,0.36259,10081.9,0.36242,60854.4,0.36269,61976.3,0.36239,8208.7,0.3627,19074.0,0.36233,22709.3,0.36271,5411.3,0.36232,12372.9,0.36273,1040.0,0.3623,8280.4,0.3628,2762.6,0.36229,2184.6,0.36281,5484.6,0.36227,4384.0,0.36283,4519.7,0.36224,3450.8,0.36284,20864.2,0.36219,26462.7,0.36289,13778.2,0.36216,6977.5,0.3629,8266.7,0.36212,5196.8,0.36292,1928.0,0.36207,3920.4,0.36304,13807.0,0.36206,4508.0,0.36308,12442.7,0.362,836.8,0.3631,8821.8,0.36197,5784.1,0.36312,5784.1,0.36191,1714.3,0.36313,12047.2,0.3619,18552.2,0.36322,3441.4,0.36188,8391.1,0.36323,18962.8,0.36185,8276.0,0.36324,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,0.36273,14026.8,0.36288,10149.7,0.36272,63209.8,0.36299,2184.6,0.36264,4604.0,0.363,80651.9,0.36262,18871.4,0.36303,6945.2,0.36255,1928.0,0.36304,1928.0,0.3625,16055.1,0.3631,1040.0,0.36249,20400.4,0.36314,20015.9,0.36247,6490.4,0.3632,8259.9,0.36245,6972.0,0.36327,13763.8,0.36243,15753.3,0.36328,8522.4,0.3624,3449.2,0.3633,8713.4,0.36239,10392.1,0.3634,5784.1,0.36234,10776.1,0.36345,19109.5,0.36229,2184.6,0.3635,2669.2,0.36218,8391.1,0.36351,13754.7,0.36212,5197.4,0.36352,150574.3,0.36209,20407.3,0.36362,3437.7,0.36207,5543.1,0.36363,10690.0,0.36206,4508.0,0.36364,8115.2,0.36201,3452.9,0.36373,10673.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,0.36254,76417.4,0.36269,10123.5,0.36244,4605.6,0.36271,5638.5,0.36243,20187.6,0.36273,66151.5,0.36242,1928.0,0.36279,2184.6,0.3624,8278.1,0.3628,20012.1,0.36239,10392.1,0.36283,4543.3,0.36234,10776.1,0.36293,2762.6,0.36229,25255.2,0.36294,19225.3,0.36228,7784.7,0.36298,1928.0,0.36227,6977.6,0.36299,13774.4,0.36225,11027.0,0.363,8264.4,0.36224,4694.5,0.3631,1189.8,0.36213,3451.8,0.36315,7247.5,0.36212,5197.4,0.36319,5197.3,0.36209,20407.3,0.36321,7781.0,0.36208,1707.5,0.36325,20812.1,0.36207,3920.4,0.36328,8522.4,0.36206,4508.0,0.3633,8713.4,0.362,836.8,0.36331,13762.3,0.36197,5784.1,0.36332,8209.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,0.36243,9734.8,0.36258,15446.6,0.36233,65157.1,0.36259,61529.3,0.36232,19285.8,0.36265,4388.1,0.3623,2184.6,0.36267,5118.7,0.36224,4365.4,0.36268,1040.0,0.3622,8282.7,0.36269,2184.6,0.36219,1928.0,0.3627,19439.8,0.36218,18582.9,0.36273,1928.0,0.36216,11154.4,0.36279,2762.6,0.36214,11027.0,0.3628,8269.0,0.36213,8215.4,0.36283,13780.5,0.36206,11485.6,0.36284,20665.0,0.36204,9082.3,0.36288,7251.6,0.362,8628.1,0.36289,3920.8,0.36195,5633.9,0.36294,7784.9,0.36194,5202.4,0.36299,4798.4,0.36191,3453.9,0.36305,19715.9,0.36189,19477.9,0.36306,8522.4,0.36185,8391.1,0.3631,1189.8,0.36174,3455.5,0.36314,13768.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,0.36233,9447.1,0.36248,5234.9,0.36224,9900.5,0.36254,60598.7,0.36222,19418.2,0.36259,8761.3,0.3622,12395.3,0.3626,20020.0,0.36216,11154.4,0.36262,5119.0,0.36213,8215.4,0.36265,6316.1,0.36209,9303.9,0.36268,2762.6,0.36208,8750.4,0.36274,18680.1,0.36206,6977.6,0.3628,8269.0,0.36204,15409.9,0.36285,13779.7,0.362,5535.7,0.36286,7250.8,0.36197,7790.4,0.36289,3920.8,0.36196,4508.0,0.36294,7784.9,0.36195,3920.3,0.36295,4698.9,0.36194,5202.4,0.36298,5784.1,0.36191,3453.9,0.36299,4798.4,0.36189,19477.9,0.36305,19715.9,0.36176,1722.3,0.36306,8522.4,0.36175,8391.1,0.36309,13770.6,0.36173,17614.2,0.3631,1189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,0.36233,5500.0,0.36238,10349.3,0.36227,60713.7,0.36241,5531.1,0.36223,14924.0,0.36246,61272.3,0.36214,4194.0,0.36249,20497.8,0.36213,5562.5,0.3625,2184.6,0.36212,19588.9,0.36253,1040.0,0.3621,10469.6,0.36256,5118.4,0.36202,8213.5,0.36263,7175.5,0.36199,1928.0,0.36264,19963.5,0.36198,17841.3,0.36265,1928.0,0.36194,21807.4,0.36269,13785.8,0.36189,7789.8,0.3627,9379.8,0.36187,4388.9,0.36272,5202.4,0.36186,18312.6,0.36275,7790.4,0.36185,6983.2,0.36278,4804.5,0.36184,8618.9,0.36284,8213.5,0.3618,666.5,0.36285,8522.4,0.36177,3455.2,0.36289,3920.8,0.36176,5203.2,0.36294,13776.3,0.36174,1729.9,0.36295,155273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,0.36174,4467.4,0.36199,68513.3,0.36173,9177.6,0.362,5393.8,0.36172,5489.1,0.36209,2762.6,0.3617,3209.2,0.3621,1928.0,0.36168,62091.3,0.36211,10224.3,0.3616,2184.6,0.36216,4613.6,0.36157,8225.5,0.3622,8282.7,0.36156,1928.0,0.36224,7265.1,0.36152,19661.9,0.36229,24828.0,0.3615,9650.3,0.3623,26630.9,0.36147,6988.8,0.36234,41571.9,0.36146,4513.5,0.36239,3926.1,0.36144,11027.0,0.3624,4705.6,0.36141,3458.7,0.36244,8522.4,0.36139,5208.2,0.36245,4810.3,0.36138,3925.8,0.36249,13793.4,0.36137,7800.8,0.3625,7393.2,0.36134,4704.1,0.36255,3447.8,0.36133,30553.5,0.36256,8225.5,0.36127,11290.8,0.36258,19630.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,0.36186,91.3,0.362,65765.9,0.36183,15904.3,0.36209,3224.6,0.36179,61005.8,0.3621,1928.0,0.36174,4467.4,0.36212,4603.4,0.3617,2184.6,0.36213,10182.7,0.36165,20075.7,0.36215,5124.2,0.3616,8296.4,0.36219,2762.6,0.36156,1928.0,0.3622,8282.7,0.36151,11057.0,0.3623,1102.5,0.3615,8224.6,0.36234,27772.9,0.36147,6988.8,0.36239,17723.3,0.36145,13799.0,0.3624,4705.6,0.36144,19931.2,0.36244,8522.4,0.36142,4394.2,0.36245,4810.3,0.36141,4513.5,0.36248,25528.4,0.36138,3925.8,0.3625,7393.2,0.36137,7800.8,0.36256,8225.5,0.36135,1758.5,0.36258,19630.5,0.36134,8163.4,0.36266,17233.8,0.36133,30553.5,0.36267,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,0.36175,59724.0,0.36195,5124.0,0.36174,4363.1,0.36196,3209.2,0.36173,9617.8,0.36199,67659.9,0.36171,5606.7,0.36204,1040.0,0.3616,2184.6,0.36205,9388.5,0.36157,1928.0,0.36206,5515.4,0.36154,27452.7,0.3621,2762.6,0.36151,11691.9,0.3622,8282.7,0.3615,8298.7,0.36223,1928.0,0.36146,1697.1,0.36229,23592.1,0.36145,7801.6,0.3623,1102.5,0.36144,4389.6,0.36232,13799.9,0.36142,4704.0,0.36233,15064.6,0.36136,11508.0,0.36238,29664.8,0.36133,3459.4,0.36239,154500.4,0.36132,19137.8,0.36243,5209.2,0.3613,1186.3,0.36247,8522.4,0.36122,3925.6,0.36248,9194.6,0.36118,10997.7,0.36249,9312.0,0.36117,8391.1,0.36251,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,0.36175,91.3,0.36184,5884.5,0.36173,9953.9,0.36195,3209.2,0.36164,4414.5,0.36196,4635.6,0.36163,5617.5,0.36198,1040.0,0.36162,62141.1,0.36199,2184.6,0.36159,2184.6,0.36201,9632.3,0.36156,19678.1,0.3621,8285.0,0.36153,5552.2,0.36212,2762.6,0.3615,8298.7,0.36213,7269.7,0.36136,47147.6,0.36214,9835.4,0.36133,3459.4,0.36215,10767.7,0.36132,4395.4,0.36219,7800.8,0.36128,8224.0,0.3622,3925.6,0.36125,14800.8,0.36224,4811.3,0.36124,15766.6,0.36228,8522.4,0.36119,8391.1,0.3623,1102.5,0.36112,3461.5,0.36238,13797.6,0.36101,1773.4,0.36239,160737.6,0.361,25303.8,0.3624,10935.4,0.36092,5213.5,0.36244,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,0.3619,4080.4,0.36204,3209.2,0.36184,64729.8,0.36205,10190.0,0.36183,15096.5,0.36206,61017.7,0.36173,5570.7,0.36208,5642.1,0.36169,22382.1,0.36209,2184.6,0.36165,4389.3,0.36211,25528.4,0.36164,1928.0,0.36215,5124.3,0.3616,8296.4,0.36218,4201.9,0.36156,4086.0,0.36219,13615.9,0.36155,7801.3,0.36222,9104.1,0.36154,18045.8,0.36226,2762.6,0.36153,3457.5,0.3623,9382.9,0.36152,18643.0,0.36233,4809.9,0.36147,4513.6,0.36237,3925.6,0.3614,1127.5,0.36238,5208.0,0.36136,11868.9,0.36239,17960.1,0.36135,5208.0,0.3624,24732.3,0.3613,1755.1,0.36241,5784.1,0.36129,8391.1,0.36248,8522.4,0.36125,3925.8,0.36266,17233.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,0.36201,5377.2,0.36209,5012.5,0.36193,74154.5,0.3621,4576.0,0.3619,4547.9,0.36211,5498.7,0.36181,18676.6,0.36214,65381.0,0.3618,1928.0,0.36218,4589.5,0.3617,8294.1,0.36219,14760.5,0.36167,23296.3,0.36222,9104.1,0.36166,8226.3,0.36223,1040.0,0.36163,4704.0,0.36226,2762.6,0.36156,11057.0,0.3623,1102.5,0.36155,21619.3,0.36239,23960.5,0.36154,6988.8,0.3624,19213.5,0.36153,3457.5,0.36241,5784.1,0.36147,4513.6,0.36242,7796.0,0.36141,1749.7,0.36248,13332.4,0.3614,9518.6,0.3625,8226.9,0.36137,17893.0,0.36251,5208.5,0.36136,11868.9,0.36252,3926.0,0.36135,5208.0,0.36256,4704.0,0.36126,3460.1,0.36266,13787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,0.3622,3966.7,0.36228,9900.1,0.36214,65192.8,0.36232,5608.1,0.36213,9706.1,0.36233,59681.0,0.3621,5456.8,0.36238,9656.0,0.36202,18433.1,0.36239,2184.6,0.36201,8219.5,0.3624,20901.5,0.36199,2184.6,0.36242,1040.0,0.36196,6317.4,0.36247,1928.0,0.3619,8289.5,0.36253,2762.6,0.36188,19336.6,0.36254,19388.9,0.36185,6983.2,0.36255,13791.2,0.36184,11057.0,0.36256,7257.8,0.36179,7796.0,0.3626,8273.5,0.36174,13818.0,0.36268,3926.0,0.36172,5203.0,0.36269,13726.3,0.36171,3455.8,0.3627,8961.5,0.36168,1737.5,0.36271,4805.2,0.36167,3926.7,0.36272,5784.1,0.36163,4704.0,0.36275,20165.4,0.36159,8391.1,0.36294,17220.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,0.36187,9990.0,0.36194,3740.4,0.3618,61575.5,0.36205,5200.2,0.36178,5603.5,0.36206,4856.1,0.36174,24814.1,0.36207,4572.1,0.36164,4388.9,0.36208,7637.3,0.36163,8226.9,0.3621,3209.2,0.3616,8296.4,0.36211,1928.0,0.36159,19882.4,0.36212,4230.3,0.36155,7795.2,0.36213,4271.4,0.36154,11692.8,0.36218,19087.8,0.36149,9253.5,0.36221,2762.6,0.36147,8439.2,0.3623,19009.7,0.36145,13818.0,0.36237,4810.0,0.36143,5208.3,0.36238,3925.6,0.36132,3459.5,0.36239,10708.1,0.36131,1757.8,0.3624,10924.4,0.3613,11830.1,0.36241,13011.0,0.36129,8391.1,0.36248,27611.8,0.36128,5784.1,0.36249,8522.4,0.36124,23246.2,0.3625,4698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,0.36157,15737.9,0.36175,5129.6,0.36155,3209.2,0.36177,7710.3,0.36152,4366.8,0.36184,1040.0,0.3614,8301.0,0.36188,9773.0,0.36139,10214.6,0.36191,2762.6,0.36138,18543.1,0.36195,1928.0,0.36129,4395.4,0.362,8287.2,0.36127,3460.0,0.36205,4809.8,0.36125,8230.3,0.36207,14370.0,0.3612,1723.3,0.36211,10705.6,0.36119,7806.4,0.36212,5213.5,0.36118,4709.5,0.36223,7800.8,0.36117,18576.6,0.36228,11972.8,0.36116,3931.1,0.36229,9583.1,0.36115,5213.6,0.3623,15700.2,0.36113,4519.1,0.36231,4704.0,0.361,8391.1,0.36234,13799.1,0.36095,10347.6,0.36235,150574.3,0.36083,5243.0,0.36237,13798.0,0.36082,5784.1,0.36238,8224.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,0.36127,4268.1,0.36146,1040.0,0.36126,10631.0,0.36147,62074.2,0.36125,3209.2,0.36148,10613.6,0.36121,61119.9,0.3615,1928.0,0.36118,4371.5,0.36156,2762.6,0.36107,2184.6,0.36157,6414.9,0.36105,19856.7,0.36161,4259.9,0.36103,1928.0,0.36162,4559.3,0.361,8310.2,0.36163,5128.9,0.36098,10809.5,0.3617,8294.1,0.36093,1798.7,0.36172,7275.1,0.36092,11051.0,0.36174,2806.0,0.36091,7005.6,0.36181,25564.5,0.36087,3463.9,0.36182,11051.0,0.36086,8242.3,0.36185,5220.0,0.36083,9109.6,0.36187,21003.6,0.36081,17361.0,0.36189,8236.1,0.3608,1124.5,0.3619,14062.3,0.36079,7812.0,0.36198,3453.2,0.36074,3936.8,0.36199,4816.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,0.36162,2821.8,0.36168,1928.0,0.36157,4582.3,0.36172,4230.3,0.36156,9466.5,0.36174,6169.6,0.36149,60982.8,0.36176,2184.6,0.36147,5505.7,0.36177,9458.9,0.36142,19433.7,0.36185,2762.6,0.3613,8303.3,0.36186,4362.3,0.36126,19185.4,0.36187,10817.6,0.36114,4394.2,0.3619,9119.5,0.36111,12831.3,0.36192,9685.2,0.3611,8230.3,0.36196,7275.7,0.36108,3461.8,0.36198,3931.1,0.36107,7806.4,0.36199,4816.4,0.36099,8391.1,0.36201,7808.1,0.36098,10809.5,0.36203,4709.5,0.36094,10330.0,0.36204,13810.6,0.36093,9769.5,0.36205,150574.3,0.36083,4709.6,0.36208,8232.4,0.3608,1124.5,0.3621,8522.4,0.36079,3464.6,0.36212,20228.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,0.36098,4206.1,0.36122,12725.3,0.36097,8720.3,0.36126,2184.6,0.36075,8241.0,0.36132,64746.4,0.36072,18965.1,0.36134,2762.6,0.36062,7005.6,0.36136,5495.3,0.3606,20149.5,0.3614,18984.0,0.36058,8686.5,0.36145,4542.7,0.36055,8462.1,0.36146,5619.4,0.3605,1093.7,0.3615,6695.5,0.36045,9375.8,0.36151,11066.0,0.36043,10213.3,0.36152,13830.4,0.36042,8391.1,0.36153,7812.0,0.36041,22593.1,0.36156,25528.4,0.36026,3469.7,0.36158,4715.2,0.36025,8132.9,0.36159,7277.6,0.36024,5784.1,0.36167,17289.2,0.36016,18468.3,0.36168,5219.3,0.36015,17730.0,0.36169,20200.7,0.36014,1822.4,0.36172,8522.4,0.36013,766783.7,0.36176,13821.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,0.36077,3209.2,0.36095,987.5,0.36076,15610.1,0.36096,70051.9,0.36075,800.0,0.36102,9371.1,0.36073,4620.6,0.36106,2184.6,0.36066,5592.3,0.36115,2762.6,0.36057,2184.6,0.36116,4652.8,0.3605,16571.2,0.36119,7823.2,0.36048,19277.7,0.3612,8305.6,0.36044,10607.8,0.36122,9215.2,0.36042,4401.5,0.36124,9535.9,0.36038,1841.2,0.36125,24110.7,0.36037,4530.4,0.36126,25528.4,0.36035,5224.8,0.36128,3942.4,0.36027,3469.6,0.36131,11066.0,0.36023,8391.1,0.36132,8522.4,0.36021,3942.4,0.36141,5224.8,0.36018,9047.3,0.36148,17290.0,0.36016,10317.9,0.36149,158822.7,0.3601,2619.6,0.3615,11227.1,0.36006,5975.5,0.36152,19506.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,0.36076,9389.7,0.36092,1040.0,0.36073,3209.2,0.36093,72557.8,0.36067,10146.3,0.36096,2184.6,0.36057,5610.4,0.361,4230.3,0.3605,27282.3,0.36109,7175.9,0.36045,15472.1,0.3611,9311.0,0.36044,10607.8,0.36119,25055.1,0.36039,1928.0,0.36121,9882.3,0.36037,8248.4,0.36122,1928.0,0.36029,3469.4,0.36124,4820.7,0.36027,11541.5,0.36127,13840.0,0.36026,7823.2,0.36128,23258.6,0.36023,8391.1,0.36132,8522.4,0.36022,17256.7,0.36139,25528.4,0.36021,3942.4,0.36144,20287.8,0.3602,1364.9,0.36148,17290.0,0.36016,5225.1,0.36149,150574.3,0.36002,5311.3,0.3615,11227.1,0.36001,5975.5,0.36169,3456.0,0.35993,5784.1,0.36176,10379.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,0.36028,4510.8,0.36043,5146.4,0.36027,15141.7,0.36046,63091.1,0.36024,3209.2,0.36047,1007.4,0.36019,62261.7,0.36053,4444.9,0.36008,8254.3,0.36059,4230.3,0.36,8333.3,0.36063,10220.7,0.35997,13778.6,0.36065,2762.6,0.35996,26966.9,0.36066,2184.6,0.3598,13099.8,0.36068,9759.5,0.35976,3474.5,0.36078,5230.4,0.35975,18316.2,0.36082,9571.4,0.35973,8391.1,0.36091,13853.8,0.35961,5975.5,0.36092,22386.4,0.3596,5784.1,0.36096,3942.4,0.3595,3477.1,0.36098,11066.0,0.35941,11951.1,0.36103,25528.4,0.3594,2646.7,0.36109,3461.7,0.35939,39027.0,0.3611,1003.1,0.35938,16632.0,0.36113,20033.9,0.35936,8132.9,0.3612,13842.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,0.36028,3766.5,0.36049,67462.2,0.36027,14383.9,0.36054,5146.3,0.36023,60522.2,0.36058,5563.0,0.3601,8331.0,0.3606,4230.3,0.36001,19545.8,0.36064,2762.6,0.35997,11900.1,0.36065,4602.7,0.35995,4412.3,0.36068,1928.0,0.35991,8260.4,0.3607,9279.6,0.35987,7834.4,0.36072,10627.5,0.35985,7022.4,0.36079,7292.3,0.35984,4536.0,0.3608,13864.0,0.35982,9178.3,0.36081,7834.3,0.3598,13099.8,0.36085,4724.7,0.35976,3474.5,0.36086,11066.0,0.35973,21698.8,0.36088,12210.1,0.35972,8391.1,0.36091,19084.9,0.3596,5784.1,0.36092,159096.7,0.35945,3477.5,0.36095,4828.4,0.35944,19533.2,0.36098,13851.1,0.35941,11951.1,0.36099,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,0.36067,5426.3,0.36073,4090.0,0.36058,4617.3,0.3608,3209.2,0.36057,10241.5,0.36083,1040.0,0.36052,9089.6,0.36084,12239.3,0.36042,1928.0,0.36085,6278.0,0.3604,10429.0,0.36086,72605.2,0.36039,9912.1,0.3609,5493.5,0.36034,9085.6,0.36092,4378.6,0.36023,9638.3,0.36099,2762.6,0.36021,11155.4,0.361,8310.2,0.3602,17854.6,0.36105,9615.9,0.36019,3470.4,0.36106,10169.6,0.36017,4536.0,0.3611,1003.1,0.36016,7022.4,0.36112,7828.8,0.36015,7833.0,0.36117,13843.8,0.36011,12333.5,0.36118,17806.6,0.3601,4723.3,0.3612,13842.7,0.36001,19629.6,0.36121,169644.4,0.35997,11900.1,0.36125,4822.8,0.3598,13099.8,0.36126,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,0.36017,9349.9,0.36026,4646.3,0.36016,3209.2,0.36031,62197.3,0.36014,5442.9,0.36035,1040.0,0.35998,4447.1,0.36036,2184.6,0.35997,11900.1,0.36043,1928.0,0.35992,18431.0,0.36044,5146.3,0.3599,8335.6,0.36052,2762.6,0.35988,8261.3,0.36053,4616.7,0.35984,7022.4,0.36056,2184.6,0.3598,13099.8,0.36059,9790.2,0.35973,3948.3,0.3606,8319.4,0.35971,9778.1,0.3607,978.7,0.35965,10245.9,0.36085,20187.3,0.35964,8957.1,0.36089,18155.2,0.35962,8391.1,0.3609,28160.7,0.35961,3476.0,0.36091,150574.3,0.3596,5784.1,0.36098,3462.8,0.35944,10690.0,0.36099,3942.4,0.35941,11951.1,0.361,5230.4,0.3594,4687.0,0.3611,1003.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,0.36018,5566.2,0.36036,2184.6,0.36017,1388.2,0.36038,1040.0,0.36016,9871.6,0.36043,7514.1,0.36014,3209.2,0.36044,5146.4,0.36013,61124.7,0.36052,4230.3,0.36001,4349.7,0.36055,7060.1,0.36,8333.3,0.36056,10500.0,0.35997,11900.1,0.3606,8319.4,0.35993,20188.0,0.36068,3948.0,0.35988,8261.3,0.36069,7294.1,0.35985,4412.8,0.3607,8813.8,0.35984,7022.4,0.36072,13864.0,0.3598,13099.8,0.36077,4726.4,0.35979,3474.2,0.36079,21603.3,0.35978,7834.4,0.36084,4828.5,0.35973,3948.3,0.36085,20187.3,0.35971,9778.1,0.36089,22114.9,0.35969,1887.4,0.3609,28160.7,0.35968,18937.6,0.36091,157626.5,0.35961,8391.1,0.36099,3462.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,0.36061,4228.0,0.36068,1928.0,0.36056,4856.9,0.36075,10629.6,0.36055,9594.5,0.36076,2184.6,0.36052,3209.2,0.36079,1040.0,0.36047,4463.5,0.36085,4424.1,0.36046,61657.9,0.36086,19639.9,0.36042,19296.2,0.36092,8546.7,0.36037,2184.6,0.36102,7831.1,0.36036,5643.9,0.36106,10441.4,0.3603,8326.3,0.36107,10686.2,0.36027,19279.1,0.36109,8256.2,0.36022,1928.0,0.3611,9525.5,0.3602,20979.8,0.36118,13843.5,0.36017,3470.6,0.36119,150574.3,0.36016,7016.8,0.36137,13836.2,0.36001,8391.1,0.36139,3458.9,0.36,11103.0,0.3614,1991.9,0.35998,7834.4,0.36145,18550.2,0.35995,19363.2,0.3615,1492.2,0.35984,1866.2,0.36154,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,0.36066,15395.2,0.36082,10069.6,0.36065,60429.2,0.36084,62367.2,0.36064,3209.2,0.36086,2184.6,0.36056,4403.2,0.36089,1040.0,0.36055,18945.1,0.3609,1878.5,0.3605,8321.7,0.36091,5467.1,0.36048,1928.0,0.36093,20448.7,0.36042,19893.3,0.36094,5141.0,0.36038,8248.7,0.36099,4230.3,0.36037,3468.7,0.36104,4285.0,0.36036,12232.6,0.36105,2762.6,0.36035,7011.2,0.36106,13848.1,0.36032,4720.8,0.36107,20103.7,0.36027,3942.6,0.3611,9311.0,0.36026,4530.4,0.36114,5784.1,0.36023,5225.0,0.36116,4715.4,0.3602,13761.3,0.36118,7286.3,0.36012,1850.0,0.36121,5225.0,0.36011,18749.8,0.36124,8769.9,0.3601,8391.1,0.36127,8249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,0.36056,9684.8,0.36075,1928.0,0.36052,68112.2,0.36076,17751.1,0.36044,4623.1,0.36078,62372.3,0.36043,20256.7,0.36081,1040.0,0.36037,2184.6,0.36082,4391.0,0.3603,8326.3,0.36084,2762.6,0.36028,21716.8,0.36085,9406.5,0.36021,11094.0,0.36087,21250.6,0.3602,13761.3,0.361,8310.2,0.36019,7016.8,0.36106,13848.1,0.36018,8254.3,0.36107,20103.7,0.36017,4722.5,0.3611,8834.8,0.36016,3942.8,0.36114,5784.1,0.36015,3470.8,0.36118,13843.5,0.36014,14222.0,0.36119,159096.7,0.36013,13879.0,0.36121,5225.0,0.36005,5230.5,0.36124,8769.9,0.36003,18476.2,0.36127,8249.0,0.36,8391.1,0.36139,3458.9,0.35996,19944.7,0.3614,1991.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,0.36044,5302.2,0.36048,1928.0,0.36037,4449.8,0.36054,60569.8,0.36036,76364.5,0.36056,7824.8,0.36034,3209.2,0.36057,4391.0,0.36026,5473.1,0.36064,10498.9,0.36018,19396.0,0.36066,5146.3,0.36011,13537.6,0.36078,4642.1,0.3601,8331.0,0.36079,2762.6,0.36008,1928.0,0.3608,8314.8,0.36,11094.0,0.36082,20182.5,0.35999,8261.2,0.36089,3948.3,0.35998,27623.7,0.36091,5231.7,0.35997,10494.9,0.36096,13851.9,0.35995,4408.0,0.36097,4828.5,0.35994,1871.6,0.36098,8522.4,0.35993,17821.4,0.36103,8262.7,0.35988,5230.9,0.36107,20103.7,0.35986,4536.0,0.36109,3461.7,0.35983,4726.9,0.3611,1003.1,0.3598,9660.8,0.36114,5784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,0.36008,70120.8,0.36026,2184.6,0.36006,9848.3,0.36028,62203.7,0.3599,8335.6,0.36034,1040.0,0.35982,18079.3,0.36035,10780.1,0.3598,1269.7,0.36039,4391.0,0.35979,8262.3,0.36044,2762.6,0.35972,5236.0,0.36045,4537.2,0.35971,3475.0,0.36047,10246.8,0.35965,3953.7,0.3605,8321.7,0.35964,33008.5,0.36054,7299.5,0.35956,20233.2,0.36056,1928.0,0.35951,8391.1,0.36062,7835.0,0.35947,5784.1,0.36065,4835.0,0.3594,1892.4,0.36066,13863.4,0.35939,3478.1,0.36067,11094.0,0.35938,16632.0,0.36069,13862.3,0.35936,8132.9,0.3607,9277.4,0.35932,5975.5,0.36071,3948.3,0.35931,10464.2,0.36075,21396.3,0.3593,9963.8,0.3608,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,0.36035,3772.8,0.36044,5146.4,0.36027,9694.9,0.36046,2184.6,0.36026,70202.4,0.36049,4202.7,0.36011,8260.3,0.36055,5326.4,0.36008,7828.7,0.36056,17768.8,0.36007,19019.7,0.36057,59625.6,0.36006,13863.0,0.36062,5110.5,0.36,8333.3,0.36065,2806.0,0.35994,11094.0,0.3607,9330.9,0.35987,21928.7,0.36075,21396.3,0.3598,8292.0,0.36085,13856.1,0.35976,4726.3,0.36086,12015.5,0.35974,1871.6,0.36089,7828.6,0.35972,5236.0,0.3609,13854.2,0.35971,8391.1,0.36091,173637.0,0.35966,18906.3,0.36094,4829.1,0.35965,8495.2,0.36096,19418.1,0.35964,33008.5,0.36099,16782.7,0.35948,3477.2,0.36109,3461.7,0.35947,5784.1,0.3611,1003.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,0.36036,9315.1,0.36056,66290.8,0.36035,60491.7,0.36058,5641.2,0.36027,10078.1,0.3606,3209.2,0.3602,27208.3,0.36061,10027.2,0.36011,8260.3,0.36063,4202.7,0.36008,3471.5,0.36065,5146.4,0.36007,11094.0,0.36069,4222.8,0.36006,20879.8,0.36074,2762.6,0.36005,4406.4,0.3608,27898.7,0.36002,28340.3,0.36085,7294.0,0.35997,7834.3,0.36086,13855.7,0.35996,4536.0,0.36087,11094.0,0.35981,8391.1,0.36089,7828.6,0.3598,1269.7,0.3609,15219.1,0.35972,5236.0,0.36091,173637.0,0.3597,1871.6,0.36094,4829.1,0.35969,9450.7,0.36096,19418.1,0.35968,18860.8,0.36099,8260.3,0.3595,2749.2,0.361,5784.1,0.35949,10690.0,0.36109,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,0.36056,4559.6,0.3607,4975.5,0.36055,4900.6,0.36071,4621.9,0.36045,81430.4,0.36075,1040.0,0.36037,6576.9,0.36076,2184.6,0.36036,5467.1,0.36077,61023.7,0.36032,8783.1,0.36078,1928.0,0.3603,18173.9,0.36079,4202.7,0.36027,1928.0,0.36081,10141.8,0.36026,5590.7,0.36082,10000.2,0.36025,1858.5,0.36085,2762.6,0.36024,7016.8,0.36089,4372.0,0.36022,11097.0,0.3609,1364.9,0.36018,3470.5,0.36096,19418.1,0.36007,8260.5,0.361,5784.1,0.36006,13863.0,0.36108,13847.3,0.36003,9624.9,0.36109,8256.6,0.36002,8391.1,0.3611,16830.3,0.36001,14211.6,0.36118,13843.5,0.35995,7828.8,0.36119,150574.3,0.35992,5230.3,0.36128,3459.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,0.36055,5201.2,0.3606,3999.0,0.36052,3209.2,0.36064,4804.2,0.36046,4503.4,0.36069,10321.1,0.36044,10164.9,0.3607,7380.8,0.36036,5405.1,0.36073,61170.1,0.36033,9837.1,0.36074,1040.0,0.36031,18565.6,0.36075,5146.8,0.36029,4271.8,0.36076,2184.6,0.3602,8328.7,0.36078,4202.7,0.36018,9085.7,0.36081,20410.4,0.36016,8669.9,0.36089,2762.6,0.36013,11097.0,0.3609,4263.8,0.36012,7016.8,0.36091,7829.4,0.36011,8255.2,0.36094,7292.8,0.36007,3471.5,0.36095,13852.3,0.36006,13863.0,0.36096,19418.1,0.36004,4406.3,0.36099,3948.3,0.36003,1859.3,0.361,14094.3,0.36002,19130.6,0.36102,5231.1,0.36001,8391.1,0.36103,4829.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,0.35975,3209.2,0.35994,1040.0,0.35973,4322.0,0.35999,4202.7,0.35966,4654.8,0.36,1928.0,0.35965,10397.4,0.36003,2762.6,0.35962,59682.2,0.36015,9599.6,0.35956,33818.2,0.36025,26028.2,0.35944,4418.4,0.36033,7845.9,0.3594,11750.5,0.36035,5784.1,0.35938,10044.0,0.36042,8522.4,0.35937,17408.2,0.36043,11097.0,0.35931,9789.0,0.36046,7052.2,0.3593,1225.0,0.36047,13284.2,0.35926,3953.8,0.36048,10479.1,0.35914,33858.7,0.36049,5236.0,0.35912,8391.1,0.3605,1379.2,0.35908,16646.0,0.36056,8266.4,0.35907,19215.1,0.3606,1980.8,0.359,11830.1,0.36061,13865.3,0.35899,5334.8,0.36062,150574.3,0.35898,16474.1,0.36077,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,0.36009,3624.9,0.36011,1928.0,0.36005,9957.6,0.36024,5152.5,0.36001,3209.2,0.36025,1040.0,0.35995,62090.5,0.36026,2184.6,0.35987,21499.8,0.36031,4564.3,0.35984,4542.1,0.36033,10064.0,0.3598,8337.9,0.36036,4732.0,0.35975,1928.0,0.3604,8324.0,0.35969,1899.3,0.36044,2762.6,0.35968,25058.5,0.36047,9816.5,0.35959,11097.0,0.36048,10479.1,0.35958,3476.3,0.36049,13076.8,0.35956,33818.2,0.3605,5333.5,0.35953,13891.0,0.36056,8266.4,0.35945,8391.1,0.36057,5784.1,0.35937,7840.0,0.36059,8522.4,0.35932,19984.4,0.36061,13865.3,0.35931,9789.0,0.36062,150574.3,0.3593,7200.5,0.36071,18698.4,0.35927,3479.3,0.36081,3464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,0.36014,10081.5,0.36026,1928.0,0.3601,3209.2,0.36027,5519.5,0.36005,5658.6,0.36029,60426.1,0.36,18290.7,0.3603,58.0,0.35997,2184.6,0.36031,4627.1,0.35996,4557.8,0.36034,1040.0,0.3599,8335.6,0.36036,2184.6,0.35987,1928.0,0.36037,10461.5,0.35986,8263.9,0.36042,4202.7,0.35983,18590.2,0.36049,20896.1,0.35978,7022.3,0.36056,2762.6,0.35976,3474.5,0.36057,11246.7,0.35971,4541.5,0.3606,8319.4,0.3597,905.5,0.36065,4834.6,0.35966,3954.1,0.3607,13861.9,0.35962,5230.3,0.36071,18698.4,0.35959,8391.1,0.36075,13860.0,0.35957,1891.6,0.36076,4726.7,0.35956,33818.2,0.36078,8522.4,0.35951,9522.9,0.3608,7835.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,0.35975,15525.3,0.35996,2184.6,0.35974,4599.0,0.35999,1876.6,0.35965,4401.4,0.36001,61320.9,0.3596,8342.6,0.36002,1040.0,0.35957,1928.0,0.36004,10689.1,0.35956,33818.2,0.36011,6961.6,0.35953,19981.1,0.36012,4202.7,0.35947,7033.5,0.36013,10109.4,0.35945,8273.1,0.3602,8328.7,0.35942,7896.5,0.36023,7305.5,0.35939,7845.5,0.36029,11097.0,0.35938,4547.1,0.36031,21716.9,0.35931,9195.7,0.36032,13891.0,0.3593,912.3,0.36034,4732.0,0.35929,1920.9,0.36035,18709.4,0.35928,17753.6,0.36036,20251.9,0.35919,8391.1,0.36038,8522.4,0.35909,3481.0,0.3604,5236.2,0.35908,38337.5,0.36041,8272.9,0.35904,17606.1,0.36046,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,0.35957,9102.9,0.35973,1928.0,0.35956,1390.5,0.35975,1040.0,0.35955,12339.1,0.35976,2184.6,0.35954,4744.1,0.35983,4314.2,0.35945,4228.9,0.35995,5396.5,0.35943,60924.3,0.35996,7359.4,0.35939,1928.0,0.35997,7314.2,0.35937,2184.6,0.36002,3959.2,0.35935,5467.9,0.36007,4840.5,0.35931,10107.7,0.36008,13885.8,0.3593,10166.1,0.36009,155817.9,0.35919,5414.2,0.3601,1091.9,0.35916,8278.7,0.36011,7845.6,0.35908,21691.5,0.36012,8279.1,0.35905,9771.0,0.36015,26558.6,0.35904,14470.4,0.36018,8522.4,0.35903,5241.6,0.36039,3468.5,0.35901,3959.1,0.3604,2060.8,0.359,7039.2,0.36048,20959.9,0.35899,8391.1,0.3605,940.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,0.35955,22217.3,0.35976,2184.6,0.35952,61422.1,0.35985,1040.0,0.3594,8347.2,0.35987,68657.9,0.35937,4112.6,0.3599,2762.6,0.35933,17382.9,0.35991,4301.5,0.35929,7033.6,0.35992,13797.8,0.35926,7851.5,0.36,8333.3,0.35924,4418.5,0.3601,1091.9,0.3592,3480.0,0.36014,13883.4,0.35918,4732.0,0.36015,19965.1,0.35917,6143.9,0.36016,4732.0,0.35916,8278.7,0.36017,11115.0,0.35915,4547.2,0.36018,12482.7,0.35913,5243.2,0.36021,7845.6,0.35909,17801.7,0.36024,7052.2,0.35908,21691.5,0.36028,3469.5,0.359,1935.6,0.36029,5243.1,0.35899,8391.1,0.36032,8273.9,0.35891,5975.5,0.36036,13875.0,0.3589,963.4,0.36037,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,0.35955,8866.8,0.35976,68672.9,0.35953,5424.7,0.35978,1040.0,0.35952,3209.2,0.3598,4202.7,0.35944,62282.9,0.35982,5159.1,0.35936,2184.6,0.35985,7068.8,0.35934,4331.9,0.35987,1928.0,0.35933,18294.0,0.3599,9923.9,0.3593,8349.5,0.36,8333.3,0.35928,7033.5,0.36005,7312.8,0.35927,1928.0,0.3601,19839.1,0.35924,11115.0,0.36011,13884.6,0.35917,5413.9,0.36012,13093.1,0.35916,8278.7,0.36015,19965.1,0.35915,4547.2,0.36016,4732.0,0.35913,13906.0,0.36018,12482.7,0.35912,9660.1,0.36019,7052.2,0.3591,18109.2,0.36028,3469.5,0.35907,7851.3,0.36032,8273.9,0.35899,8391.1,0.36036,13875.0,0.35896,3959.2,0.36037,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,0.35964,9342.3,0.35978,4369.6,0.35954,4618.3,0.35982,11863.3,0.35953,5424.7,0.35984,6130.7,0.35949,60534.5,0.35986,2184.6,0.35946,2184.6,0.35994,10456.3,0.35945,18673.5,0.36003,2762.6,0.3594,8347.2,0.3601,9422.9,0.35938,1927.9,0.36012,13093.1,0.35937,15817.3,0.36015,25749.2,0.35928,7033.5,0.36016,4732.0,0.35925,19115.5,0.36018,12482.7,0.35917,3480.2,0.36032,8273.9,0.35915,4547.2,0.36036,20927.2,0.35912,9660.1,0.36037,167917.6,0.3591,8391.1,0.36038,18905.4,0.35907,7851.3,0.3604,1350.0,0.35896,3959.2,0.3605,940.7,0.35891,5975.5,0.36058,10690.0,0.3589,963.4,0.36069,3465.6,0.35888,5784.1,0.3607,749.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,0.35972,3048.3,0.35983,5420.1,0.35965,10718.3,0.35984,1928.0,0.35964,5012.2,0.35986,63802.3,0.35956,10048.0,0.3599,4536.7,0.3595,8344.9,0.35991,10691.9,0.35947,19218.5,0.35992,4202.7,0.35943,1928.0,0.35993,5158.1,0.35937,13889.3,0.36002,2762.6,0.35936,12266.1,0.36009,10306.3,0.35932,19397.5,0.3601,19375.0,0.35928,26143.9,0.36011,13884.6,0.35917,3480.2,0.36012,13093.1,0.35915,4547.2,0.36013,7307.2,0.35912,5241.6,0.36015,5784.1,0.3591,8391.1,0.36016,9571.7,0.35901,1924.0,0.36018,12482.7,0.359,30306.3,0.36019,11125.0,0.35897,3482.2,0.36028,19812.1,0.35896,3959.2,0.36032,8273.9,0.35891,5975.5,0.36036,13875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,0.35944,9525.7,0.3596,5749.6,0.35943,3209.2,0.35966,2184.6,0.35938,4513.7,0.35972,1040.0,0.35937,9705.0,0.35973,1928.0,0.3593,8349.5,0.35974,10695.2,0.35927,8280.2,0.35975,10420.4,0.35926,18163.3,0.35976,2184.6,0.35924,7039.2,0.3598,8863.8,0.35923,1928.0,0.35982,4202.7,0.35922,1865.4,0.35988,2762.6,0.35921,13895.5,0.35989,2347.9,0.35919,3480.1,0.3599,8335.6,0.35918,9624.3,0.35992,2806.0,0.35914,4418.7,0.35998,9513.4,0.35911,5241.8,0.35999,18701.0,0.35907,7856.8,0.36001,13906.0,0.35904,19197.0,0.36007,3959.3,0.35901,8391.1,0.3601,1091.9,0.35899,4549.5,0.36012,5242.1,0.35896,3959.2,0.36014,4840.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,0.35914,3209.2,0.35926,3520.1,0.35913,9299.8,0.35936,2184.6,0.35905,4456.3,0.35944,1040.0,0.35904,13357.9,0.35945,4649.3,0.359,16637.4,0.35947,5163.2,0.35896,2184.6,0.35951,2762.6,0.35895,7039.2,0.35952,5531.1,0.35893,12279.0,0.35953,4202.7,0.3589,963.4,0.35957,10395.1,0.35888,20007.0,0.3596,8342.6,0.35881,3964.8,0.35964,1928.0,0.35876,4552.8,0.3597,988.3,0.35875,5247.2,0.35979,22419.3,0.35874,3484.4,0.3598,11125.0,0.35869,18476.2,0.35981,13906.0,0.35865,1897.1,0.35982,3964.7,0.35864,5784.1,0.35986,10493.6,0.3586,29705.5,0.35987,7313.4,0.35838,3487.9,0.35988,10182.3,0.35834,10690.0,0.3599,4732.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,0.35896,10238.3,0.35916,2184.6,0.35893,10064.0,0.35917,60301.9,0.35892,3209.2,0.35918,5587.7,0.35891,59775.6,0.35919,1040.0,0.35878,1928.0,0.35928,1928.0,0.35875,7856.8,0.3593,4398.2,0.35874,3484.4,0.35937,4202.7,0.35873,4425.6,0.3594,8347.2,0.3587,8363.5,0.35941,10168.8,0.35868,7044.7,0.35946,2762.6,0.35866,17863.6,0.35955,7319.0,0.35865,4552.8,0.35961,13925.0,0.35863,3964.9,0.35962,13539.6,0.3586,1190.1,0.35964,13902.7,0.35859,5247.2,0.35965,14914.7,0.35852,1976.3,0.3597,988.3,0.35851,20238.4,0.35971,13310.3,0.3585,8391.1,0.35972,10966.9,0.35837,15045.4,0.35978,3474.3,0.35836,10032.0,0.35979,8522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,0.35913,9490.1,0.35934,5653.0,0.35911,3209.2,0.35935,1928.0,0.35904,4239.5,0.35936,2184.6,0.35903,5473.6,0.35937,61942.0,0.35901,7851.5,0.35939,4463.0,0.35896,2184.6,0.3594,1040.0,0.35892,18991.1,0.35946,4202.7,0.3589,8358.8,0.35949,13264.5,0.35875,8288.4,0.35969,11125.0,0.35874,3484.4,0.3597,709.8,0.35872,3966.6,0.35972,20331.5,0.35868,18732.5,0.35976,13898.1,0.35863,4559.5,0.35977,8522.4,0.3586,9581.2,0.35978,5784.1,0.35851,20238.4,0.35981,13896.2,0.3585,18476.2,0.35982,155823.9,0.35843,1966.2,0.35988,3473.4,0.35841,3487.6,0.3599,679.5,0.3584,10690.0,0.35993,7311.9,0.35837,5784.1,0.35999,9393.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,0.35903,12889.4,0.35926,63605.2,0.35894,65648.1,0.35932,4202.7,0.35892,5593.6,0.35933,1040.0,0.35886,2184.6,0.35935,1928.0,0.35881,18018.2,0.35936,2762.6,0.3588,8361.2,0.3594,14671.8,0.35876,1928.0,0.3595,8935.1,0.35867,7044.8,0.35954,7321.0,0.35864,11134.0,0.3596,23762.3,0.35863,4559.5,0.35963,5247.2,0.35861,3485.7,0.35964,13902.7,0.3586,6438.0,0.35965,8522.4,0.35857,10042.3,0.35966,10521.5,0.35856,10159.8,0.35967,3964.8,0.35854,7862.4,0.3597,7762.0,0.35851,20238.4,0.35971,8285.4,0.3585,1972.4,0.35977,3474.4,0.35849,8391.1,0.35978,5784.1,0.35839,3487.8,0.35981,13896.2,0.35838,16706.0,0.35982,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,0.35934,1391.4,0.35955,10627.1,0.35933,14966.9,0.35956,2184.6,0.35929,3209.2,0.35958,3209.2,0.35925,60164.5,0.3596,4529.2,0.3592,4653.6,0.35961,11693.3,0.35918,19132.1,0.35965,1040.0,0.35916,2184.6,0.35967,9203.2,0.35912,8283.1,0.35968,10738.4,0.3591,8354.2,0.35969,2762.6,0.35907,15545.9,0.3597,2347.9,0.35906,1928.0,0.3598,8337.9,0.35905,7039.2,0.35986,16078.8,0.35901,34428.7,0.35987,22416.3,0.359,1148.0,0.35988,7313.5,0.35899,4552.8,0.35989,12585.9,0.35891,5247.9,0.3599,3964.8,0.35887,3959.6,0.35993,20748.9,0.35879,8391.1,0.36008,12836.3,0.3587,5214.3,0.3601,1091.9,0.35869,1950.3,0.36011,5242.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,0.35944,4414.1,0.35959,4368.6,0.35943,18121.6,0.3596,10913.4,0.35938,3209.2,0.35968,5549.5,0.35934,1391.4,0.35972,2762.6,0.35933,9913.3,0.35973,21600.2,0.35932,59990.5,0.35976,4202.7,0.3593,18616.6,0.35993,20748.9,0.35926,2184.6,0.35998,7312.6,0.35921,4607.3,0.36001,7852.2,0.3592,8351.8,0.36007,8522.4,0.35919,10320.3,0.36008,5784.1,0.35916,24308.3,0.36009,8800.3,0.35912,8283.1,0.3601,1091.9,0.35907,23398.1,0.36011,5242.1,0.35902,10359.2,0.36012,13884.2,0.35901,3481.8,0.36013,150574.3,0.359,1148.0,0.36014,13883.4,0.35899,18477.8,0.36015,8275.8,0.35891,5247.9,0.36016,7052.2,0.35887,3959.6,0.36019,10060.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,0.35993,9739.0,0.36007,16295.1,0.35986,61901.1,0.36008,4370.1,0.35983,10048.2,0.36009,59690.1,0.35982,18339.4,0.36011,1928.0,0.35976,2184.6,0.36012,4202.7,0.3597,8340.2,0.36013,1040.0,0.35969,19845.6,0.36016,2184.6,0.3596,13105.4,0.36019,18819.8,0.35958,4547.1,0.3603,7052.2,0.35952,5236.7,0.36031,2762.6,0.35943,1907.0,0.36032,19559.2,0.35941,4733.5,0.36039,13873.8,0.3594,1210.9,0.3604,8324.0,0.35939,18888.5,0.36047,8522.4,0.35938,8391.1,0.3605,6419.8,0.35937,3478.3,0.36053,15296.7,0.35936,7846.5,0.36054,8273.7,0.35926,3959.7,0.36063,24380.4,0.35925,5975.5,0.36064,150574.3,0.35918,3480.1,0.36075,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,0.35994,4979.0,0.36007,10406.6,0.35993,8824.0,0.36013,1040.0,0.35988,3911.9,0.36017,7479.9,0.35986,3209.2,0.36018,7163.3,0.35983,67007.6,0.36019,20509.0,0.35982,19185.6,0.36026,2347.9,0.35976,2184.6,0.36029,13877.7,0.35973,4541.3,0.36032,20605.7,0.3597,8340.2,0.36042,7841.0,0.35969,20198.7,0.36044,4833.9,0.35968,1928.0,0.36046,7304.9,0.35964,12690.7,0.3605,14741.5,0.3596,13105.4,0.36053,15669.3,0.35959,7028.0,0.36054,8273.7,0.35958,4547.1,0.36055,13867.7,0.35957,7841.0,0.36056,8533.1,0.35956,3954.2,0.36057,3959.2,0.35954,11134.0,0.36063,10515.8,0.35952,19138.7,0.36064,150574.3,0.35941,6647.9,0.36096,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,0.36022,14808.4,0.36037,10178.4,0.36018,62472.2,0.36041,5526.7,0.36016,4580.1,0.36044,5663.9,0.36012,19009.9,0.36045,6130.7,0.36006,2184.6,0.36046,2184.6,0.36005,8261.8,0.36049,19655.5,0.36001,1928.0,0.36061,2762.6,0.36,8333.3,0.36062,20842.0,0.35998,17104.1,0.36065,7300.0,0.35982,11112.0,0.3607,13555.3,0.35981,17376.1,0.36074,4834.7,0.3598,1233.9,0.36075,8533.1,0.35979,7027.9,0.36076,5784.1,0.35972,4727.1,0.36083,15032.1,0.35961,8432.3,0.36091,13853.8,0.3596,16581.5,0.36092,164427.7,0.35959,19234.8,0.36093,10796.6,0.35958,4547.1,0.36099,3462.7,0.35957,1892.0,0.361,2475.7,0.35956,3954.2,0.36121,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,0.36023,15125.5,0.36037,1040.0,0.36012,18047.6,0.36038,10408.1,0.36007,18238.4,0.36043,4202.7,0.36006,2184.6,0.36046,2184.6,0.35999,19000.9,0.36049,26109.1,0.35997,8261.8,0.3605,5461.9,0.35996,7022.4,0.36053,1928.0,0.35993,11112.0,0.36054,5147.1,0.35992,4413.1,0.36057,2762.6,0.35981,3474.1,0.36063,21241.0,0.3598,1233.9,0.3607,8317.1,0.35979,23902.1,0.36076,5784.1,0.35977,4541.6,0.36079,4720.8,0.35972,4727.1,0.36082,13902.0,0.35967,1883.5,0.36083,8782.9,0.35966,8432.3,0.36089,5231.1,0.3596,13105.4,0.3609,13854.2,0.35956,3476.5,0.36091,13853.8,0.35954,5975.5,0.36092,158836.1,0.3595,1542.0,0.36093,10796.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,0.36012,8812.6,0.36027,9870.5,0.36011,1388.4,0.36029,1928.0,0.36009,60139.1,0.36032,61122.0,0.36004,5535.9,0.36034,5540.5,0.36001,19294.9,0.36036,3224.6,0.35998,4453.2,0.36039,22583.2,0.35996,2184.6,0.3604,4308.3,0.35991,1928.0,0.36044,5147.1,0.3599,8335.6,0.36052,20182.9,0.35988,18858.6,0.36058,7300.0,0.35987,7022.4,0.36059,8533.1,0.35986,2184.6,0.3606,9437.3,0.35982,11112.0,0.36063,4834.7,0.35981,11735.9,0.36065,4727.1,0.35978,4413.1,0.3607,7835.5,0.35976,10020.1,0.36071,5236.7,0.35971,4727.1,0.36073,9193.3,0.3597,843.4,0.36076,5784.1,0.35968,4547.2,0.36082,13857.3,0.3596,14997.4,0.36083,13935.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,0.36042,14797.8,0.36054,1928.0,0.36034,64766.9,0.36057,10124.2,0.36031,18525.5,0.36059,1040.0,0.3602,8328.7,0.36061,67717.6,0.36018,20181.5,0.36063,3969.3,0.36013,11112.0,0.36066,2184.6,0.36012,8261.8,0.36068,9559.8,0.36009,11563.8,0.36069,20374.8,0.36007,4413.2,0.36079,2762.6,0.36006,13864.2,0.36081,13857.7,0.35997,3472.5,0.36082,20329.2,0.35996,2184.6,0.36085,7292.3,0.35986,2184.6,0.36089,16365.1,0.35985,8432.3,0.3609,14804.8,0.3598,1870.0,0.36092,8261.8,0.35979,18275.3,0.36099,5784.1,0.35978,3474.3,0.36101,3955.1,0.35977,5784.1,0.36103,10812.1,0.35976,10020.1,0.36113,10032.9,0.35974,3954.1,0.36118,3460.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,0.36023,14725.0,0.36038,9694.3,0.36019,62156.8,0.36043,5147.0,0.36013,4611.8,0.36046,2184.6,0.36012,19582.7,0.36047,5432.5,0.3601,8331.0,0.36049,20098.0,0.36006,13864.2,0.3605,1040.0,0.35999,20155.2,0.36051,4568.7,0.35997,4541.6,0.36056,3969.3,0.35996,2184.6,0.3606,2762.6,0.35995,12242.8,0.36062,21499.4,0.35993,3954.2,0.3607,8317.1,0.35988,5231.4,0.36073,12122.5,0.35987,4720.8,0.36089,13875.0,0.35986,2184.6,0.3609,1066.0,0.3598,3474.2,0.36093,9119.3,0.35979,19728.0,0.36097,3462.9,0.35976,2184.6,0.36098,8533.1,0.3597,2192.2,0.36101,4721.5,0.35965,8432.3,0.36102,13849.6,0.35961,1880.0,0.36103,9075.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,0.3602,4398.6,0.36027,10581.2,0.36013,14977.8,0.36029,60130.2,0.36012,62045.9,0.36033,1928.0,0.36006,13864.2,0.36036,2184.6,0.36002,17690.2,0.36037,9896.1,0.36001,4326.9,0.36039,21846.9,0.35996,4112.6,0.3604,1040.0,0.3599,8335.6,0.36043,5147.1,0.35989,33107.3,0.36046,6731.9,0.35986,2184.6,0.36051,13869.2,0.35985,4413.0,0.36052,21624.7,0.35983,9185.3,0.3606,8319.4,0.35978,4541.6,0.36063,4834.6,0.35976,2184.6,0.36066,3954.1,0.35971,3475.0,0.36069,7835.4,0.3597,843.4,0.36072,13875.0,0.35964,5784.1,0.36073,7294.0,0.35961,1891.6,0.36074,8533.1,0.3596,33816.8,0.36078,13858.8,0.35959,19322.7,0.36079,5230.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,0.36072,9359.6,0.36087,10183.9,0.36069,4230.9,0.36088,4285.5,0.36065,3209.2,0.36089,1928.0,0.36062,15373.0,0.36091,3969.3,0.36061,23804.8,0.36096,1040.0,0.36057,61817.6,0.36098,21878.4,0.36052,5486.2,0.36101,2762.6,0.36051,19422.1,0.36102,20376.1,0.3605,8321.7,0.36109,13846.9,0.36048,19155.8,0.3611,8307.9,0.36047,1928.0,0.36112,20382.7,0.36038,19246.6,0.36115,13073.1,0.36037,7016.8,0.36118,7824.3,0.36031,11097.0,0.36119,10054.8,0.36029,12791.9,0.36122,7052.2,0.36027,4407.4,0.36128,8249.8,0.36023,5225.5,0.36129,3953.9,0.36019,17345.4,0.3613,1261.2,0.36018,13509.2,0.36133,23496.8,0.36016,1853.9,0.36134,8533.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,0.36082,14767.2,0.36097,10387.6,0.36078,4197.0,0.36103,5632.7,0.36077,61923.4,0.36105,63463.1,0.36072,5572.2,0.36106,2184.6,0.36071,18825.1,0.36108,20355.1,0.3606,8319.4,0.36111,4654.6,0.36058,19509.9,0.36112,1928.0,0.36056,8249.8,0.36114,5141.5,0.36054,13357.9,0.36121,2762.6,0.36051,11097.0,0.36122,18319.4,0.3605,1337.5,0.36126,7287.0,0.36049,11727.1,0.3613,9564.5,0.36048,4536.0,0.36135,8533.1,0.36041,4401.1,0.36136,3948.6,0.36036,7823.7,0.36139,13049.5,0.36035,3948.6,0.36143,10431.6,0.36034,5141.5,0.36144,5784.1,0.36032,5225.5,0.36146,22082.1,0.36031,1838.1,0.36147,150574.3,0.3603,3469.3,0.36152,13830.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,0.36072,14452.7,0.36087,15989.8,0.36061,19044.9,0.3609,60704.9,0.3606,59644.7,0.36094,1040.0,0.36059,4607.7,0.36096,2184.6,0.36055,1928.0,0.36098,21509.7,0.36054,13357.9,0.36103,1928.0,0.36052,8249.8,0.36104,4213.6,0.3605,9659.2,0.36107,2762.6,0.36048,19424.2,0.36112,20369.8,0.36046,7011.2,0.3612,8305.6,0.36041,4715.9,0.36126,13840.4,0.36037,4536.0,0.36127,5225.5,0.36036,7824.3,0.36128,7817.6,0.36033,3948.0,0.36133,13844.0,0.36032,5225.5,0.36134,8533.1,0.36029,3469.4,0.36139,4715.9,0.36028,9799.6,0.36143,10873.6,0.36026,1838.1,0.36145,3948.6,0.36018,9439.3,0.36146,13832.7,0.36015,8432.3,0.36147,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,0.36062,14546.1,0.36077,10170.7,0.36061,1386.5,0.36078,5628.2,0.36051,17971.4,0.36079,59769.4,0.36047,4509.5,0.36084,3969.3,0.36046,1928.0,0.36085,1040.0,0.3604,8324.0,0.36086,2184.6,0.36038,19557.9,0.36087,4505.1,0.36036,7011.2,0.36088,21202.1,0.3603,9128.0,0.36094,5141.5,0.36026,4536.0,0.36096,2184.6,0.36025,20026.0,0.36101,16612.6,0.36019,3470.4,0.36102,26404.8,0.36018,9439.3,0.36103,1928.0,0.36012,5224.8,0.3611,8307.9,0.3601,1211.2,0.36111,13846.1,0.36008,9581.0,0.3612,1138.7,0.36006,1853.5,0.36122,4822.3,0.36005,26877.5,0.36124,8249.8,0.35997,3472.5,0.36127,5225.5,0.35996,2184.6,0.36128,7817.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,0.36056,3204.5,0.36067,10194.0,0.36052,19319.0,0.36076,3224.6,0.36041,18197.9,0.36078,21023.8,0.36035,1928.0,0.36079,5502.3,0.36029,7016.8,0.3608,1928.0,0.36028,19313.5,0.36083,4446.9,0.36025,8247.5,0.36084,3969.3,0.36019,4541.5,0.36085,5141.5,0.36017,4407.1,0.36087,2762.6,0.36012,5224.8,0.36092,19801.7,0.36011,11300.0,0.36101,13850.0,0.3601,1211.2,0.36105,12116.7,0.36008,9581.0,0.36106,3953.6,0.36007,1853.5,0.36109,12545.8,0.36006,3954.2,0.36114,8533.1,0.36005,18445.2,0.3612,1138.7,0.35999,5784.1,0.36123,9548.1,0.35998,9614.0,0.36124,8249.8,0.35996,2184.6,0.36127,5225.5,0.35995,8432.3,0.36132,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,0.36012,15265.0,0.36035,5146.6,0.36008,3209.2,0.36036,66009.4,0.36006,4448.7,0.36037,4404.3,0.36005,59962.2,0.36038,9754.1,0.36,8333.3,0.36039,3209.2,0.35996,2184.6,0.36042,5502.4,0.35995,18473.1,0.36046,2762.6,0.35989,7022.4,0.36047,3969.3,0.35986,2184.6,0.36049,2347.9,0.35985,4541.5,0.36051,1928.0,0.35984,8261.1,0.36055,18954.2,0.35982,4412.5,0.3606,8319.4,0.3598,23805.9,0.36061,13865.3,0.35979,4726.5,0.36062,7300.2,0.35977,19241.6,0.36068,13862.7,0.35976,6143.9,0.36069,3959.3,0.35973,7835.1,0.36071,5236.2,0.35972,5236.1,0.36072,18570.7,0.35967,3475.4,0.36073,4829.2,0.35959,1890.4,0.36075,20078.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,0.36022,9635.5,0.36042,10006.9,0.36021,3209.2,0.36043,7887.8,0.36012,5542.2,0.36046,7331.6,0.36009,4514.2,0.3605,2762.6,0.36008,18529.9,0.36051,8386.9,0.36005,13864.3,0.36054,20275.1,0.36,8333.3,0.36057,1928.0,0.35996,2184.6,0.3607,8317.1,0.35994,1928.0,0.36074,4726.7,0.35993,19427.1,0.36075,20078.1,0.35988,7022.4,0.36077,11094.0,0.35986,2184.6,0.36079,7830.8,0.35985,12805.0,0.3608,1297.3,0.35982,12561.4,0.36084,8533.1,0.35981,3474.1,0.36089,3960.5,0.3598,13858.2,0.3609,13854.2,0.35979,4412.9,0.36091,155806.5,0.35976,6143.9,0.36097,13851.5,0.35972,5236.1,0.36098,5784.1,0.35961,17673.4,0.361,8263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,0.36033,5234.7,0.36047,10176.6,0.36032,9529.2,0.36048,65206.2,0.36029,4363.5,0.36054,6187.1,0.36022,5428.6,0.36056,6153.9,0.36021,20502.0,0.36057,6219.3,0.36019,62021.6,0.36058,18319.8,0.3601,8331.0,0.36071,2762.6,0.36009,8261.7,0.36072,7294.0,0.36008,19428.6,0.36074,13860.3,0.36006,1876.2,0.36075,20078.1,0.36005,15792.3,0.36079,7830.8,0.35999,7022.3,0.3608,9612.1,0.35996,2184.6,0.36081,4721.5,0.35987,11094.0,0.36084,8533.1,0.35986,2184.6,0.36089,8789.2,0.35985,4541.5,0.3609,13854.2,0.35982,12561.4,0.36091,155806.5,0.35981,17318.1,0.36098,5784.1,0.3598,881.8,0.361,8263.4,0.35978,19102.1,0.36106,10450.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,0.36002,8948.6,0.36021,1928.0,0.36,3209.2,0.36025,1040.0,0.35998,60876.4,0.36026,2184.6,0.35992,5516.4,0.3603,15751.5,0.35987,6598.4,0.36032,3969.3,0.35984,18856.8,0.36035,4331.4,0.3598,8337.9,0.36041,2762.6,0.35978,22141.6,0.36046,20949.5,0.35975,1928.0,0.3605,8321.7,0.35972,11094.0,0.36057,13866.9,0.35966,7840.3,0.36058,3959.3,0.35964,19549.9,0.36059,4726.8,0.35963,22377.6,0.36061,8266.9,0.35961,4414.1,0.36066,8533.1,0.3596,5236.5,0.36067,7834.3,0.35951,3477.0,0.3607,7052.2,0.3595,889.7,0.36075,20078.1,0.35948,1898.2,0.3608,1297.3,0.35947,8432.3,0.36091,150574.3,0.35928,3479.2,0.36098,5784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,0.36032,9893.8,0.36046,4485.5,0.36022,5610.9,0.36047,17299.7,0.3602,18406.7,0.36055,2968.0,0.36019,61977.7,0.36056,2184.6,0.36017,2184.6,0.36058,20578.5,0.36014,1928.0,0.36066,11003.8,0.36012,5552.6,0.36068,2762.6,0.3601,12749.1,0.3607,8317.1,0.36008,1877.0,0.36073,9512.8,0.36007,19973.9,0.36078,7835.5,0.35995,7022.3,0.3608,1253.8,0.3599,1278.5,0.36084,9191.5,0.35988,11100.0,0.36086,8533.1,0.35985,8261.8,0.3609,13854.2,0.35981,4726.3,0.36091,150574.3,0.35979,13871.0,0.36097,13851.5,0.35978,33330.1,0.36098,24256.9,0.35977,8432.3,0.36106,10450.4,0.35976,4547.1,0.36109,3461.7,0.35968,3475.3,0.3611,888.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,0.36032,10723.6,0.36047,10692.0,0.36031,4857.6,0.36048,61307.7,0.36027,60679.3,0.36049,5605.0,0.36022,5610.9,0.36054,6187.1,0.36021,8949.9,0.36055,5897.3,0.3602,9548.9,0.36056,2184.6,0.3601,12749.1,0.36057,4222.5,0.36008,1928.0,0.36058,19496.4,0.36007,19789.0,0.36064,2762.6,0.36006,4407.1,0.36074,33418.4,0.36,8261.8,0.36075,7294.1,0.35997,9192.4,0.36078,7835.5,0.35995,14857.6,0.3608,9568.6,0.35991,3473.1,0.36082,4829.9,0.3599,1278.5,0.36084,9191.5,0.35981,4726.3,0.36086,8533.1,0.3598,1876.6,0.3609,13854.2,0.35978,32883.9,0.36091,150574.3,0.35977,8432.3,0.36098,24256.9,0.35976,4547.1,0.36106,10450.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,0.36019,3389.7,0.36033,4280.8,0.36012,800.0,0.36034,70682.0,0.36011,8909.8,0.36035,3209.2,0.36001,10035.8,0.36036,3224.6,0.36,8333.3,0.36039,5664.2,0.35997,21104.0,0.36043,3969.3,0.35994,1928.0,0.36044,5147.0,0.3599,9541.9,0.36048,2762.6,0.35988,7022.3,0.36049,5605.0,0.35982,4412.7,0.36052,19745.9,0.3598,19918.2,0.36055,1928.0,0.35978,13874.3,0.3606,8319.4,0.35977,7834.4,0.36064,11100.0,0.35976,8506.5,0.36065,13863.8,0.35968,8711.6,0.36066,9375.4,0.35957,8432.3,0.36068,9276.8,0.3595,2487.5,0.36069,13862.3,0.35948,5364.2,0.36072,4726.3,0.35947,18548.2,0.36078,7835.5,0.35946,5975.5,0.3608,1253.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,0.35982,745.6,0.36006,5393.8,0.35981,14757.0,0.36011,62768.8,0.3597,8340.2,0.36014,4477.0,0.35967,2184.6,0.36015,10712.4,0.35966,4622.9,0.36017,9439.3,0.35965,1928.0,0.36018,2762.6,0.35962,13880.0,0.36019,3969.3,0.3596,18919.7,0.36022,1928.0,0.35957,7028.0,0.3603,8326.3,0.35955,8269.0,0.36034,2347.9,0.35951,8209.1,0.36037,4833.9,0.3595,16403.7,0.36039,7306.1,0.35946,4547.1,0.3604,25512.4,0.35945,7840.0,0.36041,16092.1,0.35944,3965.1,0.36042,21731.3,0.3594,5236.0,0.36045,4726.5,0.35938,1909.3,0.36046,8533.1,0.35937,18621.6,0.36049,3959.1,0.35927,8432.3,0.36053,8269.0,0.35926,5784.1,0.36058,13866.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,0.36002,685.5,0.36022,5152.0,0.36001,14802.0,0.36023,63481.1,0.3599,8335.6,0.36025,9986.4,0.35987,2184.6,0.36026,13042.7,0.35986,8950.9,0.36029,1928.0,0.35985,10227.5,0.36032,3969.3,0.35983,4605.7,0.36033,2762.6,0.35981,1928.0,0.36034,2347.9,0.35979,8267.2,0.3604,11639.0,0.35978,7022.4,0.36041,10856.0,0.35968,19940.8,0.36049,13870.0,0.35966,9079.4,0.3605,15621.2,0.35962,21720.6,0.36053,10071.7,0.35951,3477.0,0.36054,4726.7,0.3595,5303.7,0.36058,15059.2,0.35949,4732.1,0.3606,13865.7,0.35948,8432.3,0.36061,150574.3,0.35946,4547.1,0.36062,7840.0,0.35945,1897.8,0.36066,17908.5,0.35944,3965.1,0.36068,17544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,0.35971,15110.0,0.35992,1389.7,0.35969,3209.2,0.35993,61429.5,0.35968,4434.8,0.35994,1040.0,0.35965,62596.4,0.35996,2089.1,0.3596,8342.6,0.35999,1928.0,0.35957,2184.6,0.36,5540.1,0.3595,5309.5,0.36003,5153.1,0.35949,17952.8,0.36005,4277.1,0.35947,7028.0,0.36007,9873.1,0.35946,4552.8,0.36008,2762.6,0.35944,8274.3,0.36009,3969.3,0.35941,1920.9,0.36013,2347.9,0.3594,16351.0,0.3602,8328.7,0.35939,7845.5,0.36026,4732.1,0.35938,4732.1,0.36028,10305.0,0.35929,3479.1,0.36031,13876.9,0.35925,19371.7,0.36032,23814.7,0.35923,3965.2,0.36033,4834.3,0.35917,8432.3,0.36037,11100.0,0.35913,5784.1,0.36038,13625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,0.35986,9284.5,0.35989,5442.4,0.35978,8482.8,0.35997,63279.5,0.35973,17392.1,0.36002,989.4,0.35972,9883.0,0.36005,5152.0,0.35956,17598.5,0.36006,10725.5,0.35954,13883.2,0.3601,2762.6,0.3595,13654.4,0.36011,7213.5,0.35948,8270.8,0.36017,8231.1,0.35947,5236.1,0.36019,21714.0,0.35945,4547.1,0.3602,8328.7,0.35944,3964.8,0.36029,13877.7,0.35939,7845.5,0.3603,13891.0,0.35938,4732.1,0.36033,21181.4,0.35924,19086.2,0.36034,4732.0,0.3592,5396.7,0.36035,3964.7,0.35919,8432.3,0.36036,7840.0,0.35918,5784.1,0.36037,5236.0,0.35914,11830.1,0.3604,9306.4,0.3591,6396.9,0.36042,15029.9,0.35909,5975.5,0.36043,9739.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,0.36016,9281.2,0.36023,69649.5,0.36007,17835.6,0.36026,3174.0,0.36002,5545.3,0.36027,9446.0,0.35997,60059.9,0.36031,5152.0,0.35996,4606.7,0.36036,21680.7,0.35995,19588.8,0.36039,4497.3,0.3598,8337.9,0.36041,10060.6,0.35977,8266.0,0.36048,21710.3,0.35968,19326.3,0.36049,19466.6,0.35956,13891.0,0.3605,8321.7,0.35955,3476.6,0.36053,4835.2,0.35954,13883.2,0.36054,3959.1,0.35951,15460.2,0.36055,4726.3,0.3595,5309.5,0.36056,8266.8,0.35949,1893.5,0.36057,5236.0,0.35944,3964.8,0.3606,1360.5,0.35941,4552.8,0.36064,13864.2,0.3594,3478.0,0.36065,150574.3,0.35939,7845.5,0.36068,8533.1,0.35938,10707.6,0.36074,11067.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,0.35987,4091.5,0.35994,693.1,0.35984,4652.9,0.35995,1040.0,0.35983,4350.9,0.35996,69385.7,0.35976,4319.4,0.35997,2097.1,0.35974,5449.0,0.36001,5152.7,0.3597,19225.3,0.36004,5205.9,0.35954,13883.2,0.36005,5324.2,0.3595,9234.6,0.36011,4370.6,0.35947,18141.0,0.36016,2762.6,0.35944,3964.8,0.36018,20049.8,0.35943,4552.8,0.3602,13162.3,0.35939,3478.1,0.36021,17372.0,0.35938,4732.1,0.36024,3964.7,0.35937,13513.5,0.36026,16117.6,0.35928,9172.3,0.36027,9973.5,0.35923,9185.7,0.36038,24989.2,0.35921,8432.3,0.36039,20016.8,0.35918,5784.1,0.3604,8533.1,0.35915,1917.4,0.36051,3467.3,0.35914,11830.1,0.36052,4548.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,0.35934,4865.2,0.35945,5683.3,0.35933,4234.6,0.35946,963.7,0.35929,4533.3,0.35951,66200.2,0.35918,9467.4,0.35956,2184.6,0.35917,9382.0,0.3596,5097.6,0.35916,61299.5,0.35961,4585.4,0.3591,8354.2,0.35964,4368.6,0.35898,8230.8,0.35967,6291.3,0.35894,8886.1,0.3597,16197.9,0.35886,7044.8,0.35975,2762.6,0.35884,7859.0,0.35976,9499.6,0.35883,8282.8,0.35977,9319.6,0.3588,8432.3,0.35979,13896.9,0.35875,5451.3,0.3598,1373.7,0.35874,33891.8,0.35983,13895.4,0.35872,9805.6,0.35984,150574.3,0.3587,1207.6,0.35986,8278.7,0.35867,3970.4,0.35991,8533.1,0.35862,9860.6,0.36002,10898.9,0.35858,9449.1,0.36004,10081.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,0.35993,4055.5,0.35998,2101.8,0.35989,17476.0,0.36002,5649.5,0.35978,5501.6,0.36005,890.3,0.35977,60239.7,0.36006,64727.1,0.35971,18335.0,0.3601,9752.6,0.35964,4250.6,0.36013,4446.4,0.35961,2101.8,0.36019,20342.0,0.3596,8342.6,0.36025,2762.6,0.35958,7028.0,0.36027,6301.7,0.3595,11115.0,0.36028,9962.7,0.35949,3477.1,0.3603,8326.3,0.35948,17130.1,0.36031,4840.0,0.35931,8432.3,0.36033,9613.0,0.3593,4733.9,0.36034,3964.8,0.35927,8272.7,0.36036,7840.1,0.35926,13893.3,0.36041,13873.0,0.35925,1911.3,0.36042,150574.3,0.35924,7848.7,0.36046,8272.7,0.35916,3480.3,0.3605,1476.4,0.35915,3970.4,0.36051,8533.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,0.35974,8452.6,0.35981,5152.0,0.35963,17853.7,0.35982,824.5,0.35962,9750.5,0.35983,4631.0,0.35953,61110.4,0.35984,66190.3,0.35948,17843.5,0.35985,2097.1,0.3594,8347.2,0.35986,2184.6,0.35938,7033.6,0.35989,9914.8,0.35933,3964.8,0.36,18998.0,0.3593,4733.9,0.36003,2762.6,0.35926,13893.3,0.36005,7845.8,0.35925,4552.8,0.3601,8331.0,0.35923,7845.6,0.36011,7305.0,0.35918,17310.3,0.36014,20322.5,0.35912,11913.0,0.36016,8272.0,0.3591,2582.0,0.36019,11125.0,0.35901,1924.4,0.3602,18623.0,0.359,3481.9,0.36023,3964.7,0.35899,5975.5,0.36029,13877.7,0.35893,10690.0,0.3603,18712.0,0.3589,10512.3,0.36031,8533.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,0.36024,8563.3,0.36034,824.5,0.36014,18051.1,0.36035,18601.2,0.36007,59921.1,0.36036,2184.6,0.36005,4536.2,0.36043,3969.3,0.36003,2099.5,0.36044,21738.9,0.36002,18602.6,0.36049,4596.1,0.3599,8335.6,0.3605,1476.4,0.35978,16952.2,0.36054,2762.6,0.35975,13875.2,0.36056,20649.5,0.35969,3475.2,0.36058,7299.9,0.35968,15293.9,0.3606,8319.4,0.35964,7840.0,0.36063,4726.3,0.35959,8432.3,0.36065,3959.2,0.35957,6298.5,0.36069,8268.3,0.3595,1064.7,0.3607,11125.0,0.35934,5362.9,0.36071,8533.1,0.35933,3964.8,0.36075,6298.5,0.35932,18476.2,0.36084,13856.5,0.3593,5975.5,0.36085,9250.1,0.35928,9531.9,0.36088,4547.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,0.36036,5119.6,0.3604,5146.4,0.36033,9055.5,0.36045,12631.7,0.36024,16698.1,0.36046,8520.8,0.36022,5446.0,0.36052,4229.5,0.36017,62033.8,0.36054,19071.6,0.36011,4464.1,0.36066,19463.1,0.36008,19146.9,0.36068,2762.6,0.36007,2184.6,0.36069,3959.2,0.36,8333.3,0.3607,14703.0,0.35995,2096.5,0.36075,6298.5,0.35989,12672.7,0.36076,7834.3,0.35988,7022.4,0.36078,4726.2,0.35987,2184.6,0.36081,26967.5,0.35982,13879.0,0.36084,13856.5,0.35981,7834.4,0.36085,20476.2,0.3598,3959.2,0.36091,8533.1,0.35976,3474.5,0.36102,17312.0,0.35975,15752.2,0.36103,150574.3,0.35974,18400.6,0.36104,7052.2,0.35971,8432.3,0.3611,2837.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,0.36003,8854.3,0.36009,2095.9,0.35994,23719.2,0.36011,1040.0,0.35988,62151.7,0.36012,65902.5,0.35983,4288.8,0.36014,10885.0,0.35982,17507.6,0.36016,2184.6,0.35975,13875.2,0.3602,5152.0,0.3597,8340.2,0.36023,20350.8,0.35968,7028.0,0.36033,2762.6,0.35959,8266.3,0.36034,4380.0,0.35958,8346.5,0.36035,29015.2,0.35955,8511.9,0.36036,10078.7,0.35953,9832.0,0.3604,17778.8,0.3595,1064.7,0.36041,10068.4,0.35941,8432.3,0.3605,9560.3,0.3594,3478.0,0.36063,13879.0,0.35931,3478.9,0.36064,10411.3,0.3593,14170.6,0.36067,13863.0,0.35927,1831.1,0.36068,14590.7,0.35926,13893.3,0.36069,14570.6,0.35923,10690.0,0.3607,6385.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,0.36003,9295.7,0.36014,15120.7,0.35998,5640.7,0.3602,970.7,0.35994,17130.9,0.36021,5146.4,0.35988,60967.9,0.36023,20429.6,0.35982,19188.4,0.36024,7837.6,0.35981,4351.9,0.36029,8238.3,0.3598,8337.9,0.36035,22439.9,0.35975,22141.3,0.36036,4282.2,0.35969,4411.4,0.3604,8324.0,0.35968,7028.0,0.36041,4726.3,0.35963,8510.5,0.3605,4834.8,0.35956,3476.5,0.36054,11804.8,0.35955,8511.9,0.36063,8227.8,0.35953,8247.7,0.36064,7293.5,0.35951,13076.0,0.3607,6385.9,0.3595,1064.7,0.36073,13860.7,0.35945,1893.5,0.36074,170829.1,0.35944,8489.6,0.36075,6298.5,0.3593,12274.0,0.3608,3464.5,0.35924,3479.6,0.36081,8259.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,0.35976,7835.2,0.35977,5686.5,0.35973,9026.5,0.35978,62013.9,0.35972,4049.0,0.35981,5152.0,0.35971,4379.4,0.35982,950.1,0.35967,9200.8,0.35987,2097.6,0.3596,18308.1,0.35988,9949.5,0.35956,5631.4,0.35991,9900.2,0.35953,78894.8,0.35993,4313.8,0.3595,4555.6,0.35996,2762.6,0.35945,17692.8,0.35997,2184.6,0.3594,8347.2,0.36002,20028.5,0.35932,17626.8,0.3601,8331.0,0.35931,1926.7,0.36011,7307.6,0.3593,8273.0,0.36013,4732.0,0.35926,3964.8,0.36014,3970.4,0.35922,7846.9,0.36018,13881.9,0.35915,4552.8,0.36019,21299.7,0.35914,3480.5,0.36022,13879.0,0.35913,16454.4,0.36023,8227.8,0.35912,33859.1,0.36028,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,0.35915,4638.6,0.35919,2099.5,0.35913,9103.5,0.35924,1040.0,0.35905,4251.3,0.35925,5652.7,0.35901,5647.7,0.35927,2184.6,0.35898,62198.2,0.35931,5164.6,0.35893,19597.7,0.35933,4608.6,0.3589,8358.8,0.35934,5512.0,0.35884,11830.1,0.35945,10267.0,0.35879,7044.8,0.35948,2762.6,0.35878,4558.4,0.3595,8344.9,0.35877,8290.1,0.35951,12061.3,0.35875,3976.1,0.35955,7862.3,0.3587,17900.9,0.35959,5247.2,0.35869,7856.8,0.35965,6293.0,0.35863,3485.5,0.35966,13902.0,0.35857,33905.3,0.35967,21287.9,0.3585,8489.6,0.35969,8284.9,0.35849,1972.0,0.3597,4846.1,0.35848,6293.0,0.35978,7052.2,0.35839,3487.8,0.35982,3474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,0.35897,37186.4,0.35898,2102.8,0.35893,5680.9,0.35906,5524.5,0.35885,4453.9,0.35909,59845.4,0.35884,5618.6,0.35912,4321.1,0.35882,81065.0,0.35913,1040.0,0.3587,8363.5,0.3593,8349.5,0.35867,8290.9,0.35935,13620.3,0.35862,4425.3,0.35943,4845.5,0.3586,8968.4,0.35946,7323.2,0.35859,8722.3,0.35949,12600.4,0.35857,33905.3,0.3595,1158.2,0.35855,1986.3,0.35956,13905.8,0.35854,7044.8,0.35957,19671.2,0.3585,5253.1,0.35959,5247.2,0.35847,4564.0,0.35963,8227.8,0.35846,3976.0,0.35965,20195.4,0.35839,3487.8,0.35966,150574.3,0.35834,8489.6,0.35968,7451.3,0.3583,2724.6,0.35969,8284.9,0.35829,3488.8,0.35978,19334.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,0.35935,4191.4,0.35941,1040.0,0.35932,9054.3,0.35942,5157.6,0.35926,5453.8,0.35953,6615.1,0.35921,18034.1,0.35954,11782.4,0.35911,4431.8,0.35955,62047.3,0.3591,22178.8,0.35961,9617.7,0.35906,4424.3,0.35966,2762.6,0.35904,16906.4,0.35968,10406.7,0.359,8356.5,0.35969,9685.5,0.35899,4558.3,0.3598,8337.9,0.35898,7040.1,0.35981,13896.2,0.35897,4739.7,0.35982,18655.0,0.35896,3971.8,0.35985,3971.8,0.35893,7851.8,0.35986,18391.5,0.35874,8489.6,0.35987,6310.8,0.35871,3484.7,0.35988,5249.1,0.3587,10723.8,0.35989,7854.1,0.35869,8362.0,0.3599,10478.6,0.35861,1943.7,0.35994,13891.2,0.3586,8727.9,0.35995,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,0.35942,9122.9,0.35952,895.7,0.35933,13838.8,0.35953,11124.4,0.35931,4483.9,0.35957,2184.6,0.35929,8466.4,0.35959,9791.4,0.35927,61192.0,0.3596,3209.2,0.3592,8351.8,0.35962,72710.1,0.35918,8427.9,0.35966,4399.9,0.35914,8167.8,0.35967,2184.6,0.35913,2101.7,0.35971,6071.0,0.35911,4424.7,0.35972,20123.0,0.35908,13901.1,0.35976,2762.6,0.35907,7033.6,0.35987,6310.8,0.35904,7851.2,0.35988,9640.7,0.35899,4558.4,0.3599,17193.8,0.35885,3483.3,0.35992,14228.5,0.35884,8489.6,0.35994,3970.5,0.35883,1947.6,0.35996,19133.8,0.35882,18204.2,0.35997,158853.4,0.35873,11113.0,0.36001,8227.8,0.3587,1157.2,0.3602,22830.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,0.35901,15215.0,0.35906,960.4,0.35899,6360.9,0.35907,2101.7,0.35895,6588.3,0.35911,67267.6,0.35892,4568.9,0.35912,5163.1,0.35891,8479.9,0.3592,3969.3,0.35884,8671.7,0.35921,4614.1,0.35876,61494.0,0.35928,12249.7,0.35873,31240.9,0.3594,19770.4,0.35865,8233.0,0.35943,7324.2,0.35861,8290.3,0.35945,17609.8,0.3586,7862.3,0.3595,1254.4,0.35858,4564.0,0.35951,4846.8,0.35855,3975.5,0.35958,13905.1,0.35854,7044.8,0.35959,3476.2,0.35852,8539.9,0.3596,8227.8,0.35851,9179.5,0.35962,10663.0,0.3585,1045.0,0.35967,15936.1,0.35833,3488.4,0.35969,150574.3,0.35827,8489.6,0.35972,8283.9,0.35826,5975.5,0.35974,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,0.35921,9115.9,0.3593,8349.5,0.35913,5629.9,0.35931,62540.9,0.35907,80028.7,0.35932,902.5,0.35904,4541.0,0.35933,5639.9,0.359,8356.5,0.35937,2184.6,0.35891,17441.5,0.35941,10031.6,0.3589,909.7,0.35942,4881.3,0.35889,7039.2,0.35947,4341.1,0.35888,4424.2,0.35951,18757.2,0.35887,8772.3,0.35954,2347.9,0.35877,4564.0,0.35956,2762.6,0.35873,13914.8,0.35958,7351.3,0.35872,7856.8,0.3596,22246.9,0.35866,3976.1,0.35961,7319.6,0.35861,8489.6,0.35965,7856.8,0.35854,3486.4,0.35966,6305.3,0.35853,20782.9,0.35968,10490.9,0.35852,5252.8,0.35971,4846.7,0.3585,1045.0,0.35972,9812.2,0.3583,11951.1,0.35976,13898.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,0.35881,8607.6,0.35894,8357.9,0.35875,5435.7,0.35895,985.4,0.35872,61925.4,0.35896,2184.6,0.35871,4479.2,0.35897,63353.9,0.35862,18587.5,0.35902,2103.5,0.3586,8365.8,0.35904,10643.4,0.35854,13921.9,0.35909,4476.1,0.35851,8296.5,0.3591,3969.3,0.35847,4430.4,0.35911,10827.7,0.35845,7050.4,0.35916,2762.6,0.35842,5252.8,0.3592,8351.8,0.35841,18555.0,0.35926,4743.2,0.35839,7868.3,0.35929,11138.0,0.35837,4564.0,0.35931,13915.5,0.35832,7470.1,0.35932,13930.0,0.3583,1345.9,0.35933,20719.4,0.35822,8489.6,0.35934,4851.8,0.3582,1988.7,0.35938,16160.1,0.35819,16693.0,0.3594,8443.2,0.35815,6310.6,0.35943,13910.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,0.35928,8740.1,0.35939,8347.4,0.35926,5585.0,0.35944,12900.1,0.35918,69136.5,0.35946,800.0,0.35917,9361.9,0.35947,2184.6,0.35907,4282.4,0.35948,61576.1,0.35906,9559.2,0.3595,5671.2,0.35905,22185.8,0.35952,5163.8,0.35902,8285.6,0.35954,13787.2,0.359,8356.5,0.35955,9347.2,0.35892,7857.7,0.35957,2184.6,0.35887,7044.8,0.35966,6305.3,0.35885,3976.4,0.3597,23542.2,0.35884,11138.0,0.35971,10919.7,0.35883,4425.9,0.35972,4738.3,0.35881,8489.6,0.35973,10081.6,0.35877,1953.8,0.35974,14797.3,0.35876,12843.1,0.35977,21755.4,0.35875,13455.6,0.35978,9224.2,0.3587,1011.8,0.35987,8287.0,0.3586,18476.2,0.3599,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,0.35939,8616.6,0.35941,8347.0,0.35932,5515.5,0.35942,2101.1,0.35929,19011.1,0.35951,14789.6,0.35925,4345.0,0.35952,5527.6,0.3592,8351.8,0.35953,61533.3,0.35917,2184.6,0.35957,2184.6,0.35915,17603.9,0.3596,21114.8,0.35913,8282.0,0.35961,5158.2,0.35909,2101.1,0.35964,2762.6,0.35908,1953.4,0.35973,13899.3,0.35907,7039.2,0.35974,20615.2,0.35906,13901.5,0.3598,8337.9,0.35905,4420.2,0.35985,14168.6,0.35904,7852.7,0.35987,8287.0,0.35898,11138.0,0.35989,8227.8,0.35897,4564.0,0.35992,9778.7,0.35896,3976.4,0.35994,5247.9,0.35891,13930.0,0.35995,17868.0,0.3589,5250.0,0.35996,150574.3,0.35885,16566.8,0.36001,10794.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,0.359,4041.2,0.35901,9156.3,0.35895,8541.6,0.35902,693.5,0.35886,62477.6,0.35916,5138.8,0.35884,18366.0,0.35917,5370.1,0.35874,4511.8,0.3592,2101.1,0.35873,4424.8,0.35921,5163.7,0.3587,8363.5,0.35926,3969.3,0.35866,8828.4,0.35927,2184.6,0.35865,8848.7,0.35929,4396.2,0.35862,9847.0,0.35931,10627.9,0.35861,7044.8,0.35932,10230.2,0.3586,1013.5,0.35936,2762.6,0.35855,4564.0,0.35937,2184.6,0.35854,13921.9,0.3594,8347.2,0.35853,3976.2,0.35946,4737.6,0.35851,5252.7,0.35948,24952.0,0.35841,8874.7,0.35949,17558.5,0.35839,3487.8,0.35955,3976.0,0.35838,8489.6,0.35956,7859.3,0.3583,3488.7,0.35957,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,0.35944,1040.0,0.35955,8343.7,0.35943,8706.3,0.35956,10375.9,0.35942,5526.1,0.3596,7738.7,0.35937,8595.9,0.35962,60959.6,0.35936,60696.6,0.35964,5298.3,0.35933,8074.2,0.35965,9924.1,0.35927,2184.6,0.35966,9238.2,0.35925,4448.2,0.35967,2184.6,0.35924,2104.1,0.35979,2762.6,0.3592,8351.8,0.35981,20719.6,0.35917,24202.1,0.35984,13895.0,0.35916,4419.8,0.35985,6314.3,0.35908,4558.3,0.3599,8335.6,0.35905,7852.6,0.35995,7852.5,0.35902,8283.6,0.35998,19132.0,0.35901,27833.0,0.35999,154550.9,0.359,963.9,0.36,1072.6,0.35895,5247.3,0.36002,4840.0,0.35888,1872.0,0.36005,8227.8,0.35887,8967.0,0.3601,10582.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,0.35995,1040.0,0.36002,8332.8,0.35993,8689.4,0.36005,9687.0,0.35992,5487.8,0.36009,800.0,0.35987,62529.1,0.3601,4203.5,0.35983,16428.2,0.36012,5482.8,0.35978,4567.7,0.36015,21359.5,0.35975,16021.9,0.36016,5152.7,0.3597,10441.1,0.36017,2184.6,0.35966,7028.0,0.36027,2762.6,0.35962,8267.8,0.36028,20036.0,0.35956,3966.5,0.36033,7306.2,0.3595,15835.9,0.36036,5241.2,0.35949,13885.6,0.3604,9455.6,0.35945,16563.2,0.36048,8268.0,0.35942,12264.5,0.36051,4835.1,0.3594,5711.4,0.36052,6302.9,0.35936,3478.4,0.36054,13868.0,0.35935,4558.3,0.36055,150574.3,0.35934,8489.6,0.36056,13867.3,0.35923,3479.7,0.36057,19296.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,0.35998,872.0,0.36008,8331.4,0.35997,1389.0,0.36009,9479.2,0.35996,8538.4,0.3601,5569.6,0.35993,5623.4,0.36011,2097.9,0.35988,60917.8,0.36013,61020.1,0.35987,16167.6,0.36014,4273.3,0.35981,4202.3,0.36015,19700.6,0.3598,8337.9,0.36017,2984.6,0.35977,2184.6,0.36022,5152.9,0.35969,16968.0,0.36028,20510.9,0.35968,2097.9,0.36029,2762.6,0.35966,7028.0,0.36036,5241.2,0.35964,7840.4,0.36038,7841.6,0.35961,11137.0,0.3604,9455.6,0.3596,4727.3,0.36045,3971.1,0.35949,13885.6,0.36048,8268.0,0.35943,16465.9,0.36051,4835.1,0.3594,978.6,0.36052,14530.7,0.35937,3478.3,0.36054,13868.0,0.35935,15591.1,0.36055,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,0.35994,848.4,0.35995,8334.4,0.3599,8568.2,0.36005,10713.3,0.35988,5672.8,0.36009,5624.0,0.35982,16286.5,0.3601,800.0,0.3598,2097.8,0.36014,4273.3,0.35977,2184.6,0.36016,20164.9,0.3597,8340.2,0.36024,2097.8,0.35968,4470.5,0.36029,2762.6,0.35966,7028.0,0.36033,10169.4,0.35963,10573.3,0.36039,9469.1,0.35962,8830.1,0.3604,9455.6,0.3596,8272.1,0.36051,4835.1,0.35957,4418.0,0.36052,14530.7,0.35956,4552.8,0.36054,17839.5,0.35952,7840.1,0.36055,164442.0,0.35949,13885.6,0.36056,7843.8,0.35945,5237.6,0.36057,5238.5,0.3594,978.6,0.36058,7052.2,0.35937,3478.3,0.36061,8268.8,0.35935,9124.2,0.3607,21059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,0.35992,28631.3,0.35993,18242.9,0.35991,8599.9,0.36001,2049.0,0.35986,60036.4,0.36003,4382.5,0.35985,5487.8,0.36004,9223.5,0.35981,15827.1,0.36005,66490.2,0.35977,2184.6,0.36007,800.0,0.35973,2049.0,0.36012,5153.5,0.3597,8340.2,0.36013,20864.7,0.35968,4326.5,0.36017,2184.6,0.35966,24872.1,0.36021,9855.7,0.35961,11112.0,0.36026,13878.8,0.35951,4733.1,0.36027,10270.4,0.35949,13885.6,0.36029,2762.6,0.35945,7841.6,0.3603,8326.3,0.35941,8272.7,0.36031,7307.0,0.3594,978.6,0.36037,7842.7,0.35938,4552.7,0.36039,16503.7,0.35935,13543.3,0.3604,1131.6,0.35932,8489.6,0.3605,9265.2,0.35929,5390.4,0.36051,4835.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,0.3602,3877.9,0.36031,2049.1,0.36015,4850.4,0.36033,12636.6,0.3601,7803.4,0.36037,800.0,0.36006,43890.6,0.36039,4416.1,0.36005,2956.0,0.36043,19203.0,0.36004,19209.0,0.3605,18849.6,0.36001,5657.4,0.36056,7841.8,0.35997,8764.6,0.36057,5238.5,0.35996,16483.7,0.36058,8269.1,0.35995,4278.7,0.36061,8227.8,0.3599,8335.6,0.36067,4836.5,0.35987,1902.0,0.36069,34026.7,0.35986,16257.8,0.3607,1316.2,0.35985,2049.1,0.36072,6147.0,0.35983,13898.0,0.36074,3965.8,0.3598,1225.7,0.36082,13857.3,0.35978,7028.0,0.36083,150574.3,0.35971,11112.0,0.36085,18595.9,0.3597,8268.1,0.36101,3462.5,0.35967,3475.4,0.36102,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,0.36031,1040.0,0.36043,10459.6,0.3603,13774.1,0.36047,6445.4,0.36026,61617.8,0.36049,800.0,0.3602,16070.2,0.3605,66333.7,0.36018,2048.1,0.36053,18747.2,0.36017,2184.6,0.36055,2762.6,0.36011,4624.0,0.36057,2184.6,0.3601,8331.0,0.36066,21324.0,0.36008,7022.4,0.3607,1316.2,0.36006,15515.5,0.36073,7294.5,0.35994,4412.4,0.36074,3965.8,0.35989,13868.8,0.3608,16542.6,0.35988,13887.0,0.36082,13857.3,0.35987,12815.4,0.36083,150574.3,0.35982,7836.2,0.36085,18891.2,0.3598,1372.4,0.36088,4829.1,0.35978,3474.3,0.36089,14407.8,0.35977,3965.7,0.3612,13798.2,0.35974,11112.0,0.36125,7052.2,0.35972,8023.4,0.3613,8024.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,0.36024,8069.6,0.36031,693.7,0.36021,985.8,0.36036,10377.6,0.3602,14049.5,0.36042,5147.6,0.36018,60127.0,0.36043,20334.1,0.36013,16584.1,0.36044,5408.5,0.3601,15560.6,0.36047,2184.6,0.36007,2184.6,0.36048,3969.3,0.36006,2047.4,0.3605,800.0,0.36,16961.6,0.36055,2762.6,0.35997,4565.0,0.36058,13866.5,0.35996,16017.6,0.36059,18699.7,0.35994,4413.2,0.3607,9633.3,0.35993,7875.9,0.36074,3965.8,0.35989,13868.8,0.36076,7836.2,0.35987,17542.9,0.36077,5231.6,0.35983,11112.0,0.3608,8227.8,0.35982,7836.2,0.36083,150574.3,0.3598,1372.4,0.36085,19176.7,0.35977,3965.7,0.36088,4829.1,0.35973,5236.0,0.36089,14407.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,0.35994,928.2,0.35998,9120.6,0.35993,13424.0,0.36001,6201.4,0.35988,60027.6,0.36006,9487.8,0.35983,17599.0,0.36009,3209.2,0.35977,4231.3,0.3601,67469.7,0.35974,4233.0,0.36012,2046.7,0.35972,8268.0,0.36013,800.0,0.3597,24131.3,0.36016,20334.9,0.35968,7028.0,0.36017,2184.6,0.35966,4413.4,0.36018,4211.3,0.35961,7835.5,0.36023,5152.7,0.3596,4727.0,0.36025,2762.6,0.35954,4552.8,0.36029,19857.5,0.35953,3971.1,0.36036,13875.0,0.35945,3477.5,0.36037,7840.0,0.35944,11830.1,0.3604,8324.0,0.35942,21673.5,0.36057,2184.6,0.3594,4278.7,0.36065,8227.8,0.35939,17368.7,0.36066,4727.7,0.35934,6142.2,0.36068,20702.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,0.35964,1040.0,0.35976,2048.8,0.35963,8411.4,0.3598,5580.9,0.35956,62643.4,0.35982,9350.4,0.3595,16271.8,0.35984,66085.5,0.35948,2184.6,0.35987,6364.1,0.35942,8273.7,0.3599,10234.2,0.3594,8347.2,0.35994,9989.5,0.35938,2048.8,0.36009,16648.0,0.35937,7033.5,0.3601,36227.4,0.35934,4205.9,0.36011,4840.7,0.35933,6591.2,0.36028,13878.0,0.35932,13891.2,0.36029,158848.1,0.3593,17458.3,0.3603,943.4,0.35928,4732.7,0.36037,7843.2,0.35924,18306.3,0.36039,19036.9,0.35923,1931.4,0.36049,3467.5,0.35922,5243.4,0.3605,5237.6,0.35918,3480.1,0.36061,7052.2,0.35917,4559.2,0.36069,3465.6,0.35911,6140.2,0.3607,7291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,0.35953,1040.0,0.35971,9652.7,0.35949,14445.5,0.35972,5059.1,0.35938,18388.1,0.35977,2184.6,0.35934,4198.7,0.35983,5158.3,0.35933,8276.0,0.35985,11052.3,0.35932,13891.2,0.35986,2762.6,0.35926,4419.9,0.35988,10130.4,0.35922,9219.8,0.35996,2050.4,0.3592,25219.0,0.36,8333.3,0.35917,4559.2,0.36002,19943.6,0.35903,6151.3,0.36003,11106.0,0.359,4404.3,0.36007,4732.8,0.35899,18476.2,0.36009,13885.4,0.35894,1936.0,0.3601,7312.9,0.35893,8489.6,0.36012,8227.8,0.35884,7826.7,0.36016,7848.2,0.35882,8557.0,0.36018,5242.6,0.35871,3484.7,0.36024,6151.3,0.3587,11830.1,0.36029,162819.2,0.35868,8024.8,0.3603,943.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,0.35993,1040.0,0.36003,4834.7,0.35992,8553.8,0.36005,10284.8,0.35989,5495.8,0.36007,5420.8,0.35987,60288.7,0.3601,66251.6,0.3598,5447.3,0.36011,4601.9,0.35979,16650.3,0.36012,24252.8,0.35971,4271.6,0.36014,800.0,0.3597,8340.2,0.36015,2051.1,0.35967,2050.4,0.36017,2184.6,0.35965,16804.5,0.36024,2762.6,0.35962,8270.2,0.36025,19096.7,0.35958,1907.8,0.36029,13877.7,0.35957,7028.0,0.3603,8248.3,0.35951,4418.2,0.3604,9213.3,0.3595,4733.3,0.36043,7841.8,0.35949,7841.8,0.36044,4835.0,0.35948,19629.8,0.36051,14420.3,0.35943,5236.8,0.36052,8227.8,0.3594,1056.0,0.36054,20008.5,0.35937,3478.3,0.36057,13866.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,0.35984,6611.3,0.35986,693.7,0.35982,4393.0,0.35989,4919.2,0.35975,4500.1,0.35991,4551.0,0.35973,1040.0,0.35994,5158.4,0.35972,3917.8,0.35995,4716.6,0.35971,10973.0,0.35997,9722.1,0.35967,4234.2,0.36,10225.1,0.35964,8202.6,0.36005,9366.9,0.35958,24604.8,0.36008,800.0,0.35957,2184.6,0.3601,9540.2,0.35946,7033.6,0.36015,2762.6,0.35944,13100.4,0.36017,19444.1,0.35938,24997.0,0.3602,4842.3,0.35937,3971.2,0.36027,3976.3,0.35932,13891.2,0.36029,13877.7,0.35929,3479.1,0.3603,156755.9,0.35927,16834.7,0.36033,8227.8,0.35918,7850.6,0.3604,13873.4,0.35916,1922.9,0.36041,21285.4,0.35915,18476.2,0.36051,14420.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,0.36052,8115.2,0.36058,9463.9,0.36041,16141.6,0.36064,9851.4,0.36031,8256.8,0.36074,20024.5,0.3603,10347.7,0.36077,2984.6,0.36028,19002.0,0.3608,4631.6,0.36023,4411.6,0.36087,23454.7,0.36022,5583.2,0.36107,4826.7,0.36021,9953.8,0.3611,13130.5,0.3602,8328.7,0.36112,8227.8,0.36018,1864.7,0.36116,13844.2,0.36017,13696.3,0.36117,160350.8,0.36016,3965.8,0.36124,10981.2,0.36013,2745.2,0.36148,3458.0,0.3601,18371.2,0.36149,3457.9,0.36003,8597.9,0.3615,16791.6,0.36002,4599.8,0.36151,8502.5,0.35996,27072.3,0.36158,7040.0,0.35993,8489.6,0.36164,10112.9,0.35986,11112.0,0.36165,5975.5,0.35982,3474.0,0.3617,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,0.36031,8379.4,0.36044,9913.6,0.36029,60314.8,0.36051,61394.4,0.36027,5441.0,0.36052,5018.3,0.36021,17613.8,0.36054,20845.8,0.36018,2184.6,0.36055,5620.6,0.36017,2045.1,0.36057,7063.6,0.36016,8258.5,0.36065,2762.6,0.3601,8331.0,0.36067,20970.0,0.36007,17529.8,0.36079,13858.4,0.36002,4599.8,0.3608,8314.8,0.36,1878.1,0.36088,8227.8,0.35999,4407.3,0.36089,14860.2,0.35998,4552.7,0.36097,9477.9,0.35997,4721.9,0.36099,8258.1,0.35994,7828.8,0.361,7052.2,0.3599,5231.4,0.36103,5231.9,0.35984,3473.8,0.36108,7831.4,0.35981,12892.1,0.36109,3461.7,0.3598,11830.1,0.3611,4822.6,0.35976,7675.8,0.36116,13844.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,0.36052,9722.0,0.36058,5321.7,0.36051,8207.9,0.36064,10183.6,0.36048,8369.3,0.3607,800.0,0.36041,13004.5,0.36071,21493.1,0.36038,17923.5,0.36073,2762.6,0.36037,1488.0,0.36077,9851.0,0.36033,2045.9,0.36084,20279.4,0.36032,3613.6,0.36107,11112.0,0.3603,8195.2,0.36108,7831.4,0.36028,2184.6,0.36109,6137.7,0.36027,8256.6,0.3611,4822.6,0.36024,17119.4,0.36111,8227.8,0.36022,1868.0,0.36116,13844.2,0.36017,25927.7,0.36117,170774.1,0.36011,9129.6,0.3612,5226.1,0.3601,15185.4,0.36121,4824.6,0.36008,2184.6,0.36122,8250.9,0.36006,3965.6,0.36128,7052.2,0.36004,7830.7,0.3615,2960.4,0.36003,4547.1,0.36151,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,0.36031,70413.7,0.36039,5243.2,0.36026,7490.7,0.36044,10213.1,0.3602,16979.5,0.36047,4624.4,0.36018,2184.6,0.36048,61187.0,0.36012,1923.0,0.36049,5659.4,0.36011,4407.4,0.36054,18660.6,0.3601,8331.0,0.36056,800.0,0.36009,8258.8,0.36057,2184.6,0.36007,15600.6,0.36058,4878.7,0.36004,14847.5,0.36063,2762.6,0.36003,4547.1,0.36067,18933.4,0.36002,4721.9,0.3608,8314.8,0.36,5231.6,0.36093,13853.1,0.35997,14584.5,0.36094,8227.8,0.35994,3965.2,0.36095,11112.0,0.35989,6137.7,0.36096,19525.9,0.35981,12892.1,0.36103,7052.2,0.3598,11830.1,0.36108,7831.4,0.35976,1880.4,0.36109,6137.7,0.35975,17544.7,0.3611,4822.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,0.36,4551.1,0.36011,693.7,0.35992,5627.6,0.36016,4690.6,0.35991,3838.2,0.36021,77516.8,0.3599,2046.1,0.36027,4481.5,0.35988,2184.6,0.36028,7062.7,0.35986,9120.7,0.36029,800.0,0.35985,12335.9,0.36035,2762.6,0.35981,12892.1,0.36036,19804.6,0.3598,20168.0,0.3605,8321.7,0.35978,7028.0,0.36057,13866.9,0.35975,8474.0,0.36058,19965.4,0.3597,1195.6,0.36062,2045.2,0.35968,16357.5,0.36065,3970.5,0.35967,3971.4,0.36069,8227.8,0.35962,5237.0,0.3607,9597.2,0.35956,8885.0,0.36072,4830.3,0.35952,3476.9,0.36077,7836.7,0.35946,17272.4,0.36078,5231.9,0.35945,1903.2,0.36087,17319.3,0.35944,6138.4,0.36088,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,0.36012,4084.1,0.3602,693.7,0.3601,8357.2,0.36025,5593.5,0.36005,3209.2,0.36026,10069.8,0.36,76788.1,0.3603,4507.6,0.35998,4233.3,0.36031,19631.7,0.35997,17816.1,0.36035,800.0,0.35993,1940.0,0.36038,23286.7,0.35992,5627.6,0.36039,2762.6,0.35988,2184.6,0.3605,27789.4,0.35985,15985.4,0.36051,13869.2,0.35983,7787.9,0.36065,3970.5,0.35982,17875.3,0.3607,9597.2,0.35978,2184.6,0.36072,4830.3,0.35973,13871.0,0.36078,5231.9,0.35972,11419.2,0.36087,17319.3,0.3597,20573.0,0.36088,150574.3,0.35968,16730.9,0.36095,13852.3,0.35962,4414.8,0.36096,19525.9,0.35961,3476.0,0.36109,6137.7,0.3596,1907.8,0.3611,11329.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,0.36009,68118.4,0.36018,11105.7,0.36006,2047.4,0.36026,11384.1,0.36001,3613.6,0.36029,59512.2,0.36,22709.7,0.3603,4507.6,0.35998,2184.6,0.36036,800.0,0.3599,8335.6,0.36037,10420.8,0.35988,1937.8,0.36038,2184.6,0.35987,7022.4,0.3604,19762.8,0.35985,16206.6,0.36042,2762.6,0.35984,4415.0,0.36046,2047.4,0.35981,11112.0,0.36056,13867.3,0.3598,3474.2,0.36057,19002.5,0.35978,4726.9,0.3606,8319.4,0.35977,4552.8,0.36065,3970.5,0.35974,21707.3,0.36066,13863.4,0.35972,11419.2,0.36067,7837.0,0.35971,5237.3,0.3607,1332.2,0.3597,1195.6,0.36071,8227.8,0.35951,8489.6,0.36072,4830.3,0.3595,1893.1,0.36073,8262.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,0.36039,13070.7,0.36043,6234.3,0.3603,8326.3,0.36048,693.7,0.36028,19286.3,0.36052,9959.1,0.36022,3613.6,0.36059,5662.3,0.36021,1936.0,0.3606,60724.9,0.36018,11282.6,0.36062,4574.9,0.36017,7016.8,0.36063,19777.0,0.36014,16485.2,0.36068,2984.6,0.36013,4407.6,0.36069,5519.3,0.36011,19369.0,0.36072,2762.6,0.3601,1290.9,0.36076,20159.8,0.36009,5233.5,0.36077,4879.3,0.36007,4723.5,0.36079,13858.4,0.36003,13871.0,0.3608,2047.4,0.36002,3472.0,0.3609,8312.5,0.35999,1872.0,0.36094,7831.6,0.35998,7833.0,0.36096,13057.4,0.35997,4552.8,0.36099,5233.0,0.35993,16773.6,0.361,1362.9,0.35981,8489.6,0.36107,3966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,0.36018,8521.8,0.36032,9450.2,0.36015,70153.4,0.36036,5148.8,0.3601,11944.6,0.36038,59544.4,0.36009,2184.6,0.36043,21905.4,0.36007,15754.0,0.36044,800.0,0.36002,1978.9,0.36046,5445.8,0.36,8262.7,0.36048,2184.6,0.35996,7022.4,0.3605,4879.2,0.35994,17476.4,0.36052,2045.9,0.35988,11112.0,0.36055,2762.6,0.35987,4407.9,0.36056,20341.7,0.35985,4721.5,0.36069,13862.3,0.35984,21703.5,0.3607,8317.1,0.35983,5231.7,0.36091,8227.8,0.35982,3474.0,0.36092,4722.5,0.35981,4553.4,0.36093,10652.6,0.3598,3971.1,0.36094,7831.6,0.35974,1889.3,0.36095,23335.6,0.35973,17279.9,0.36096,4829.6,0.35972,11419.2,0.36097,6142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,0.36018,8230.1,0.36026,5312.4,0.36015,5585.6,0.36032,9739.1,0.3601,62300.1,0.36035,4321.3,0.36009,2184.6,0.36038,61677.5,0.36007,16450.2,0.36039,10585.5,0.36005,2047.6,0.36042,10279.5,0.36,8333.3,0.36044,3562.6,0.35993,17517.4,0.36048,2184.6,0.35989,11112.0,0.36049,4884.4,0.35988,9010.7,0.36052,2045.9,0.35987,4407.9,0.36056,20341.7,0.35985,14879.3,0.36066,3971.4,0.35984,7836.5,0.36069,13862.3,0.35981,4553.4,0.3607,8317.1,0.3598,3971.1,0.36085,8227.8,0.35972,14894.1,0.36087,13855.4,0.3597,1195.6,0.36088,150574.3,0.35969,5236.6,0.36092,4722.5,0.35963,4830.6,0.36093,10652.6,0.35962,7836.2,0.36094,7831.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,0.36058,13896.3,0.36061,5292.8,0.36057,61195.8,0.36063,693.7,0.36048,5488.8,0.36071,13905.8,0.36047,15028.6,0.36078,62390.6,0.36042,3613.6,0.36079,5450.2,0.3604,8324.0,0.36082,20143.5,0.36033,16815.2,0.36084,2762.6,0.36031,1986.8,0.36088,800.0,0.36028,7016.8,0.36089,9110.9,0.36027,19370.6,0.36095,20429.4,0.36025,4409.1,0.36099,13850.7,0.36023,4722.3,0.361,9673.1,0.36022,3470.1,0.36109,12194.5,0.36021,7831.4,0.36113,8257.5,0.36015,10269.0,0.36115,13844.6,0.36013,1860.4,0.36116,150574.3,0.36012,12525.4,0.36119,10966.7,0.3601,1280.1,0.36125,19059.4,0.36009,3967.0,0.3614,8502.5,0.36007,4552.8,0.36141,3458.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,0.36037,68751.6,0.36051,10729.0,0.3603,5426.0,0.3606,4645.0,0.36029,2184.6,0.36061,19651.9,0.36026,15619.8,0.36066,61981.0,0.36023,2045.8,0.36068,4808.4,0.36018,2075.9,0.36069,2184.6,0.36017,11430.1,0.36071,800.0,0.36012,16452.3,0.36075,19864.1,0.36011,12217.4,0.36088,8227.8,0.36009,13278.6,0.36099,13850.7,0.36008,8727.3,0.361,1362.9,0.36006,17015.9,0.36105,24079.4,0.36003,13867.0,0.36109,3966.7,0.36002,3472.0,0.36112,7826.3,0.36,8263.1,0.36113,8257.5,0.35988,1874.7,0.36115,13844.6,0.35986,22447.9,0.36116,150574.3,0.35985,7297.9,0.36119,10966.7,0.35984,5231.8,0.36133,3459.4,0.35982,6140.6,0.36134,9985.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,0.36047,75015.5,0.36061,13675.5,0.3604,8324.0,0.36071,19143.6,0.36039,2184.6,0.36072,5465.9,0.36038,3613.6,0.36076,60462.8,0.36036,17594.2,0.36077,5679.0,0.36031,8257.2,0.36079,2184.6,0.36028,2063.6,0.36083,2762.6,0.36027,4408.0,0.36084,20753.6,0.36022,16617.4,0.36099,13850.7,0.36018,3972.3,0.361,9673.1,0.36017,11094.0,0.36105,5231.3,0.36016,7016.7,0.36108,8227.8,0.36015,7824.8,0.36109,3966.7,0.36013,3471.0,0.36111,8256.2,0.36012,13867.0,0.36112,7826.3,0.36011,12217.4,0.36115,11027.2,0.3601,1167.1,0.36116,9761.5,0.36009,2184.6,0.36118,13843.5,0.36008,4553.0,0.36119,4823.9,0.36004,1865.4,0.36138,3459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,0.36016,13299.5,0.36023,4709.1,0.36011,2045.0,0.36024,4524.8,0.3601,8331.0,0.36027,9740.3,0.36009,2184.6,0.36032,9512.5,0.36006,6591.2,0.3604,4494.3,0.36004,16436.9,0.36041,60380.4,0.35998,7022.4,0.36044,21647.9,0.35996,12672.8,0.36049,7656.0,0.35995,7831.4,0.36052,891.4,0.3599,725.4,0.36055,2762.6,0.35989,22181.7,0.36056,2045.0,0.35987,18476.2,0.36057,4884.8,0.35983,6134.3,0.36063,13864.6,0.3598,4055.7,0.36064,20726.3,0.35979,4831.0,0.3607,8317.1,0.35969,1816.6,0.36078,11094.0,0.35968,36202.4,0.36079,13858.4,0.3596,3476.1,0.36089,8227.8,0.35959,8489.6,0.3609,9496.9,0.3595,2462.1,0.36094,9212.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,0.36026,8213.2,0.3604,14267.4,0.36019,2184.6,0.3605,5652.1,0.36016,65789.5,0.36051,83862.8,0.36015,15983.8,0.36052,891.4,0.36011,2045.0,0.36055,2762.6,0.3601,8331.0,0.36057,4884.8,0.36008,4011.1,0.36058,2046.9,0.36007,10204.8,0.36064,20726.3,0.36001,18918.5,0.3607,8317.1,0.36,2069.6,0.36083,7831.9,0.35998,11751.5,0.36089,8227.8,0.35996,31149.0,0.3609,9496.9,0.35992,7836.7,0.36094,9212.4,0.3599,725.4,0.361,1362.9,0.35989,4552.8,0.36103,6134.3,0.35988,15065.8,0.36105,5231.3,0.35984,19102.9,0.36109,3966.7,0.35983,13430.5,0.3611,13846.5,0.3598,4055.7,0.36111,8256.2,0.35969,8489.6,0.36116,17305.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,0.36025,8723.6,0.3604,14604.8,0.3602,4230.8,0.36049,59805.1,0.36015,5588.8,0.3605,26994.8,0.36014,16259.3,0.36052,891.4,0.3601,8331.0,0.36055,2762.6,0.36007,3613.6,0.36058,2046.9,0.36004,18476.2,0.36064,20726.3,0.36001,2067.8,0.3607,8317.1,0.36,16213.2,0.36082,13857.3,0.35999,7022.3,0.36083,7831.9,0.35997,11094.0,0.36089,17977.6,0.35996,12672.8,0.36094,9212.4,0.35993,3472.9,0.361,1362.9,0.35992,7836.7,0.36103,6134.3,0.35991,4728.1,0.36105,5231.3,0.3599,725.4,0.36109,3966.7,0.35989,4552.8,0.36111,8256.2,0.35988,3971.8,0.36116,17305.3,0.35985,1816.9,0.36117,150574.3,0.35984,19102.9,0.36128,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,0.36051,2047.0,0.36055,5008.4,0.36045,8718.2,0.36056,5454.5,0.3604,2184.6,0.36059,9529.9,0.36034,77118.3,0.36062,4642.5,0.36031,8257.3,0.36069,65789.7,0.3603,15348.7,0.3607,20711.6,0.36025,9573.9,0.36077,4884.7,0.36023,2069.5,0.36078,836.1,0.36022,18476.2,0.36079,2762.6,0.3602,24923.3,0.36082,13857.3,0.36015,5588.8,0.36083,19714.8,0.36013,3471.0,0.36087,7831.7,0.36012,13871.0,0.361,1362.9,0.36009,10796.7,0.36101,13850.0,0.36008,8458.2,0.36102,10768.5,0.36007,4407.8,0.36105,5231.3,0.36003,12018.5,0.36107,8227.8,0.35998,11103.0,0.36109,3966.7,0.35991,3473.1,0.36111,8256.2,0.3599,725.4,0.36114,9740.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,0.36057,5549.9,0.36068,14209.3,0.36054,7486.9,0.36079,19565.3,0.3605,2184.6,0.3608,5681.6,0.36048,5548.5,0.36086,800.0,0.36042,17288.9,0.3609,2762.6,0.36037,60418.5,0.36091,7831.5,0.36033,2074.6,0.36092,21585.2,0.3603,2184.6,0.361,1362.9,0.36028,19305.2,0.36105,5231.3,0.36026,3972.8,0.36108,8227.8,0.36024,4552.8,0.36109,3966.7,0.36023,1858.9,0.36111,8256.2,0.36022,11103.0,0.36112,9454.2,0.36021,18476.2,0.36116,13844.2,0.3602,582.0,0.36117,150574.3,0.36017,11161.1,0.36118,6141.1,0.36014,10425.6,0.36122,9922.3,0.36012,3471.1,0.36149,13831.6,0.36001,8262.9,0.3615,10000.4,0.35998,8489.6,0.36153,8024.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,0.3607,5494.8,0.36077,7750.7,0.36065,3958.8,0.36082,10345.3,0.36063,4407.8,0.3609,65086.3,0.3606,10504.0,0.36091,24164.4,0.36054,16121.2,0.36094,800.0,0.36048,7011.2,0.36097,4879.0,0.36047,4407.9,0.36099,2762.6,0.36045,2106.8,0.361,2184.6,0.36044,14411.5,0.36101,2044.7,0.36041,8251.7,0.36115,13844.6,0.36034,3468.9,0.36116,20506.7,0.3603,788.0,0.36119,13843.1,0.36029,16565.1,0.3612,8305.6,0.36026,3972.8,0.36127,16053.7,0.3602,582.0,0.36132,10095.0,0.36017,11161.1,0.36134,4823.4,0.36014,5321.3,0.36137,3966.3,0.36013,5225.1,0.36138,5226.8,0.3601,18476.2,0.3614,925.1,0.36007,8489.6,0.36141,8250.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,0.36035,8895.6,0.36049,4747.5,0.36034,4537.9,0.3605,5156.4,0.3603,2184.6,0.36057,4639.8,0.36026,2115.3,0.36058,5463.1,0.36024,67249.7,0.3606,70729.4,0.36023,16909.7,0.36061,9404.6,0.3602,8328.7,0.36065,2762.6,0.36017,7022.4,0.36067,2046.3,0.36014,5541.8,0.36068,4884.9,0.36008,9013.0,0.36071,800.0,0.36007,8381.9,0.36075,10227.6,0.36005,3613.6,0.36076,10986.3,0.36,11103.0,0.36079,13858.4,0.35999,1874.7,0.3608,8314.8,0.35997,13852.0,0.36089,20031.2,0.35996,7297.5,0.3609,5232.2,0.35995,7831.5,0.361,11648.8,0.35993,3472.9,0.36105,9446.9,0.35992,4729.0,0.36116,13844.2,0.3599,713.4,0.36117,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,0.36064,2045.6,0.36077,4204.4,0.36063,8610.3,0.36079,10023.2,0.36062,60531.3,0.36084,62335.7,0.3606,2184.6,0.36086,5633.6,0.36052,16969.1,0.3609,21004.9,0.3605,10506.3,0.36092,800.0,0.36044,3413.1,0.36093,2045.6,0.36043,2189.8,0.36099,2762.6,0.36042,8252.2,0.36104,19424.1,0.3604,2184.6,0.3611,8307.9,0.36037,17361.1,0.36115,13844.6,0.36036,7016.7,0.36116,3966.7,0.3603,587.4,0.36118,5226.7,0.36028,4408.1,0.36125,10463.3,0.36026,6585.6,0.36126,8227.8,0.36024,12549.6,0.36134,9509.6,0.36023,3470.0,0.3614,925.1,0.3602,648.2,0.36144,13833.5,0.36017,3966.5,0.36145,156710.1,0.36015,18476.2,0.36152,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,0.36061,2044.5,0.36066,4739.6,0.36054,69428.2,0.36069,10389.0,0.3605,15949.9,0.36078,4296.1,0.36042,18037.3,0.36079,5672.4,0.3603,10438.4,0.3608,21564.1,0.36028,16511.1,0.36081,60458.1,0.36027,6585.6,0.36082,2762.6,0.36026,11424.9,0.36091,838.9,0.36023,4722.6,0.36094,21792.3,0.36022,11091.0,0.361,1130.7,0.36021,21678.8,0.3611,8307.9,0.3602,648.2,0.36114,13845.0,0.36018,4553.1,0.36115,18286.2,0.36014,17066.4,0.36116,17810.9,0.36009,5226.1,0.36117,150574.3,0.36006,1860.0,0.36118,5226.7,0.36005,18476.2,0.36122,7826.3,0.36003,3471.9,0.36124,9251.4,0.36002,3970.7,0.36129,8251.8,0.35997,8489.6,0.3614,925.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,0.36073,5430.1,0.36074,7602.8,0.3607,59524.7,0.36078,10045.9,0.36066,2043.5,0.36085,3209.2,0.36063,8214.9,0.36087,4267.0,0.3606,10504.0,0.36088,4757.2,0.36052,17608.9,0.3609,20398.1,0.36048,2174.2,0.36095,5423.0,0.36047,7688.1,0.36098,59419.4,0.36045,4401.5,0.36099,809.6,0.36044,3468.0,0.361,12995.2,0.36043,7011.2,0.36104,20714.3,0.36042,8251.0,0.36106,4879.3,0.36038,6566.6,0.36108,2762.6,0.36037,17375.0,0.36109,2043.5,0.36035,4547.2,0.36114,11017.9,0.36031,11789.7,0.3612,8305.6,0.3603,579.1,0.36125,8227.8,0.36022,18476.2,0.36126,7290.0,0.3602,13107.8,0.3613,1364.4,0.36016,8489.6,0.36134,9849.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,0.36036,2043.9,0.36045,4519.5,0.36033,74492.6,0.36048,4544.2,0.36031,2184.6,0.36052,10501.1,0.3603,8326.3,0.36059,5620.7,0.3602,26803.7,0.36064,60438.4,0.36018,7022.3,0.36065,21562.5,0.36015,6589.1,0.36067,2043.9,0.36014,13595.5,0.3607,2762.6,0.36009,4552.8,0.36071,809.6,0.36006,3971.8,0.36083,18868.9,0.36004,30814.7,0.36088,7831.6,0.36003,16085.2,0.36089,13854.6,0.36002,11091.0,0.3609,8312.5,0.36001,13864.0,0.36099,13087.9,0.35999,1874.7,0.36108,8227.8,0.35997,21948.7,0.36109,5225.2,0.3599,1879.3,0.36114,9768.0,0.35985,4831.0,0.36116,13844.2,0.3598,581.5,0.36117,150574.3,0.35976,8489.6,0.36124,9508.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,0.36061,1995.4,0.36068,9507.2,0.3606,59482.9,0.36078,4309.1,0.36053,14399.9,0.36079,20954.4,0.36051,2184.6,0.36082,5612.5,0.3605,8321.7,0.36087,2762.6,0.36041,17102.8,0.3609,2984.6,0.36038,7016.8,0.36092,4884.6,0.36035,8419.0,0.36093,20097.3,0.36034,3413.1,0.36094,2043.9,0.36031,4367.9,0.3611,8307.9,0.36029,4552.8,0.36118,3971.7,0.36027,21078.5,0.3612,7825.4,0.36026,3971.5,0.36124,9508.9,0.36025,17432.8,0.36128,8250.9,0.3602,9533.4,0.36129,8227.8,0.36015,3470.8,0.3613,1364.4,0.36014,13595.5,0.36134,10738.1,0.36007,1860.4,0.36144,17291.9,0.36006,3471.6,0.36145,150574.3,0.36004,25241.6,0.36161,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,0.36077,11550.7,0.36087,9830.6,0.36076,9411.8,0.36098,10101.4,0.36072,8048.0,0.36099,21466.1,0.36071,2184.6,0.361,60033.0,0.36063,59557.7,0.36109,2762.6,0.36061,5490.2,0.36111,800.0,0.3606,24757.1,0.36113,18676.0,0.36055,4408.9,0.36129,27293.6,0.36054,1843.9,0.3613,9667.7,0.36053,8762.2,0.36134,10738.1,0.36052,3413.1,0.36144,22933.0,0.36046,35700.5,0.36145,150574.3,0.36044,7826.3,0.36167,3456.2,0.36043,18581.0,0.36168,6133.5,0.36039,8251.3,0.36169,7040.0,0.36035,10759.7,0.3617,13296.1,0.36033,11090.0,0.36172,19201.3,0.36031,2184.6,0.36173,7052.2,0.36029,4552.8,0.36177,8024.8,0.36027,5227.7,0.36179,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,0.36068,8099.6,0.36081,10380.7,0.36064,5526.3,0.36082,3209.2,0.36059,7579.5,0.36084,4534.0,0.36058,8285.5,0.36086,800.0,0.36055,59825.9,0.36088,5640.4,0.36054,5452.4,0.3609,26115.8,0.36051,2184.6,0.36091,2044.0,0.3605,2044.0,0.36094,61648.1,0.36044,15047.2,0.36104,20726.4,0.36039,4365.3,0.36108,13847.3,0.36038,8248.6,0.36109,8227.8,0.36036,4406.1,0.36121,11090.0,0.36034,1852.0,0.36122,7288.0,0.36033,7823.3,0.36123,4823.4,0.36032,11090.0,0.3613,1364.4,0.36028,12593.7,0.36133,19618.7,0.36027,32234.9,0.36135,4715.8,0.3602,1277.7,0.36142,7052.2,0.36019,3470.4,0.36143,3458.5,0.36018,16287.4,0.36144,13833.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,0.36049,7825.0,0.36063,71846.3,0.36037,16530.9,0.36066,2044.0,0.36035,5620.6,0.36067,2762.6,0.36031,60070.8,0.36068,800.0,0.36029,2184.6,0.36069,2184.6,0.36027,4628.7,0.3607,4541.3,0.36022,17193.0,0.36074,20671.0,0.36021,2044.0,0.36084,21061.5,0.3602,8328.7,0.3609,1022.4,0.36013,11090.0,0.36097,13851.5,0.3601,7016.8,0.36098,12198.5,0.36008,8254.2,0.36099,26212.6,0.36006,13864.0,0.36105,9544.1,0.36004,7828.8,0.36108,8253.4,0.36003,8523.2,0.36116,13844.2,0.36,1372.0,0.36117,150574.3,0.35994,1871.2,0.36121,20459.7,0.35993,11830.1,0.36124,7052.2,0.35992,18476.2,0.36129,3459.8,0.35991,3473.1,0.3613,2993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,0.36029,4345.9,0.36044,68570.8,0.36028,4019.5,0.36045,4282.1,0.36024,5582.3,0.36046,4888.7,0.3602,61538.4,0.36048,11527.1,0.36016,4213.5,0.3605,2044.0,0.36015,15688.3,0.36055,2762.6,0.36011,2044.0,0.36063,19477.6,0.36,9705.3,0.3607,8317.1,0.35998,16321.2,0.36071,4827.7,0.35995,3970.4,0.36077,24949.2,0.35994,11090.0,0.36078,7834.4,0.35993,23264.7,0.36082,18584.8,0.35992,12813.3,0.36083,20793.8,0.35991,5230.1,0.36085,7292.4,0.35988,7828.7,0.3609,1022.4,0.3598,3474.2,0.36096,6132.0,0.35979,1872.0,0.36097,13851.5,0.35978,31833.1,0.36098,12198.5,0.35972,16893.1,0.36099,12282.5,0.35968,6132.0,0.36107,3461.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,0.36028,7798.3,0.36043,811.4,0.36024,3209.2,0.36044,2044.0,0.36019,4364.2,0.36046,14911.4,0.36018,5652.0,0.36047,6510.5,0.36015,16363.3,0.36059,23038.4,0.36012,62214.8,0.3606,8319.4,0.36007,2184.6,0.36067,7834.4,0.36,8333.3,0.36071,20614.1,0.35995,16555.6,0.36075,8266.1,0.35991,11090.0,0.3608,8227.8,0.35987,2044.0,0.36081,10065.1,0.3598,5351.9,0.36083,3976.0,0.35979,13871.1,0.36088,13855.0,0.35976,4727.4,0.36089,150574.3,0.35973,4412.2,0.3609,2839.1,0.35971,7027.9,0.36096,6132.0,0.3597,7840.0,0.36104,13848.8,0.35967,26965.8,0.36105,3462.1,0.35966,4558.3,0.36106,19377.1,0.35965,15891.1,0.36114,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,0.36034,7746.8,0.36048,800.0,0.36032,3209.2,0.36049,71228.4,0.36028,5484.5,0.36052,4195.7,0.36024,59750.2,0.36053,5659.8,0.36022,16480.4,0.36055,6933.2,0.36017,2184.6,0.36057,2184.6,0.36013,4416.2,0.3606,21549.6,0.36012,16171.7,0.36071,2762.6,0.3601,8331.0,0.36077,13859.2,0.36003,7016.8,0.36078,28241.0,0.35995,8260.3,0.3608,8314.8,0.35991,7828.8,0.36081,10065.1,0.3598,3474.2,0.36082,7294.8,0.35979,38802.4,0.36083,3976.0,0.35976,4727.4,0.36087,4720.8,0.35973,4412.2,0.36088,13855.0,0.35971,20348.5,0.36089,150574.3,0.35967,3475.4,0.3609,1022.4,0.35966,4558.3,0.36094,8261.7,0.35964,3976.0,0.36096,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,0.35988,8698.9,0.36004,61003.2,0.35986,3209.2,0.36006,4894.4,0.35985,5599.0,0.36007,2184.6,0.3598,62053.8,0.36011,2044.0,0.35978,4320.8,0.36013,5477.6,0.3597,16956.4,0.36016,14834.2,0.3596,9229.7,0.36025,2762.6,0.35957,4413.8,0.3603,8326.3,0.35949,15541.9,0.36031,12038.7,0.35947,8267.6,0.36035,18589.5,0.35943,6132.0,0.36044,13871.9,0.35942,3976.0,0.36045,11100.0,0.35939,7839.9,0.36046,19107.0,0.35937,3478.3,0.36047,8268.8,0.35931,8489.6,0.36049,7052.2,0.3593,33833.2,0.3605,1238.5,0.35926,1910.9,0.36054,3976.0,0.35925,18476.2,0.36058,11694.4,0.35924,8477.5,0.36059,19696.6,0.3592,3195.9,0.3606,13865.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,0.35998,7661.4,0.36007,5465.3,0.35997,5947.0,0.36011,61662.9,0.35988,5477.3,0.36012,2044.0,0.35984,2044.0,0.36014,4894.7,0.35983,16464.6,0.36016,4542.9,0.35979,4416.2,0.36017,2184.6,0.35977,2184.6,0.3602,10264.9,0.3597,8340.2,0.36025,2762.6,0.35969,17290.4,0.36035,19878.9,0.35964,9025.9,0.36039,7306.2,0.35961,11100.0,0.3604,13050.3,0.3596,7654.3,0.36041,3981.7,0.35947,7033.6,0.36043,13872.3,0.35944,4418.4,0.36044,7840.5,0.35942,17024.0,0.36046,5236.0,0.35939,7839.9,0.36047,8268.8,0.35938,3478.2,0.36048,21779.5,0.35935,5241.6,0.3605,6073.6,0.3593,1835.0,0.36058,8227.8,0.35928,8470.0,0.36061,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,0.35988,8340.3,0.36005,800.0,0.35987,5682.8,0.36007,2184.6,0.35984,3209.2,0.3601,2044.0,0.35979,4416.2,0.36012,9800.3,0.35972,2044.0,0.36016,4499.7,0.35971,15706.3,0.36017,4900.0,0.35969,17290.4,0.36027,2762.6,0.3596,9500.6,0.36028,21337.6,0.35954,11100.0,0.3603,8326.3,0.35953,8267.2,0.36033,7305.1,0.35952,16893.0,0.36037,11100.0,0.35948,7028.0,0.36039,7840.0,0.35944,4418.4,0.36041,13887.0,0.35942,8534.4,0.36044,3976.1,0.35939,7839.9,0.36045,4726.4,0.35938,3478.2,0.36046,5236.0,0.35935,5241.6,0.36047,22139.5,0.3593,8489.6,0.36048,21779.5,0.35921,5390.4,0.3605,6073.6,0.3592,3195.9,0.36057,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,0.35977,8721.2,0.35995,60653.3,0.35976,851.7,0.35996,10350.6,0.35975,5686.6,0.35997,2184.6,0.35973,3209.2,0.35999,4549.9,0.3597,61698.3,0.36003,5244.7,0.35969,3413.1,0.36004,4939.8,0.35961,4448.2,0.3601,2044.0,0.3596,25316.3,0.36012,2762.6,0.35959,2044.0,0.36013,10078.6,0.35948,7028.0,0.36016,7305.0,0.35944,15518.4,0.3602,8328.7,0.35942,8534.4,0.36021,13880.7,0.35939,33814.2,0.36022,21184.9,0.35935,5241.6,0.3603,11100.0,0.3593,1193.6,0.36031,18721.5,0.35927,3479.3,0.36039,8227.8,0.35921,21686.3,0.3604,10841.7,0.3592,8489.6,0.36044,3976.1,0.35919,6132.0,0.36045,18597.9,0.35916,1917.1,0.36046,5236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,0.35958,903.9,0.35976,800.0,0.35957,8706.0,0.35977,6567.2,0.35955,8671.2,0.35978,5515.3,0.35951,62472.3,0.35986,10292.0,0.35946,4442.9,0.35987,7621.4,0.3594,10391.2,0.35999,2762.6,0.35938,16675.0,0.36,8333.3,0.3593,1193.6,0.36007,11100.0,0.35929,7033.6,0.36008,27741.4,0.35923,11121.0,0.3601,1317.0,0.35922,8982.3,0.36011,13887.0,0.35921,25667.9,0.36012,4841.1,0.35918,3480.1,0.36013,4732.0,0.35917,5241.6,0.36015,8272.2,0.35916,15461.3,0.36017,5241.6,0.35913,8278.1,0.36018,3981.5,0.35909,1929.4,0.36019,8227.8,0.35908,7846.2,0.36027,13878.4,0.359,8489.6,0.36028,10017.7,0.35899,6132.0,0.36029,10015.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,0.35978,1040.0,0.35995,15263.2,0.35977,8254.0,0.35997,2184.6,0.35975,5513.9,0.35998,2044.0,0.35974,64760.9,0.35999,59822.6,0.35973,4620.0,0.36002,5701.2,0.35965,2044.0,0.36005,19533.3,0.35963,16772.2,0.36009,4571.9,0.3596,8342.6,0.3601,1317.0,0.35958,2184.6,0.36012,2762.6,0.35953,3413.1,0.36016,7845.6,0.35946,4011.1,0.36018,9691.0,0.35944,11121.0,0.36019,10500.7,0.35943,17103.1,0.3602,8328.7,0.35931,13887.0,0.36022,4732.3,0.3593,1198.6,0.36028,3981.7,0.35924,3479.6,0.36031,4835.1,0.35922,1919.4,0.36033,13876.1,0.35921,57157.2,0.36034,150574.3,0.3592,8489.6,0.36038,13874.2,0.35912,8594.8,0.36039,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,0.35976,14002.0,0.35988,10111.9,0.35971,62180.9,0.3599,61863.3,0.35969,13878.2,0.35995,15501.6,0.35967,14917.1,0.35997,2184.6,0.35963,2777.0,0.36,800.0,0.3596,4459.4,0.36001,2044.0,0.35959,2044.0,0.36007,9428.3,0.3595,23775.8,0.36008,10649.6,0.35945,1920.5,0.36012,2762.6,0.35944,8271.7,0.36017,2184.6,0.3594,11121.0,0.3602,8328.7,0.35935,5242.6,0.36023,24720.4,0.35934,4564.0,0.36024,17317.9,0.35931,3982.1,0.36031,2776.0,0.3593,1198.6,0.36045,8227.8,0.35927,3479.3,0.36046,11277.1,0.35926,16316.0,0.3605,6072.6,0.35921,21686.3,0.36053,6132.0,0.3592,8489.6,0.36058,19104.1,0.3591,5975.5,0.36059,27405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,0.35997,1040.0,0.36009,15914.1,0.35996,7523.9,0.36012,4287.0,0.35994,5432.4,0.36015,2044.0,0.35989,60430.6,0.36017,2184.6,0.35987,4362.0,0.36018,20557.9,0.35986,17018.7,0.36022,800.0,0.35978,2184.6,0.36029,2762.6,0.35973,16063.8,0.36031,22929.5,0.3597,10384.2,0.3604,8324.0,0.35969,13878.2,0.36041,4726.6,0.35968,3988.5,0.36044,7840.5,0.35967,3413.1,0.36045,8227.8,0.35964,11121.0,0.36046,19552.5,0.35963,2777.0,0.3605,6072.6,0.35948,7841.6,0.36053,6132.0,0.35945,25509.8,0.36058,19104.1,0.35944,17422.8,0.36059,20352.8,0.35942,1904.7,0.36061,13865.3,0.35941,15791.4,0.36062,150574.3,0.3594,8489.6,0.36074,3465.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,0.35997,1040.0,0.36008,15310.5,0.35996,13852.2,0.36011,61737.4,0.35992,60491.6,0.36016,5700.3,0.35986,17457.0,0.36017,2184.6,0.35984,2044.0,0.36018,19549.8,0.35983,4304.3,0.3602,2044.0,0.35973,7470.5,0.36022,4325.7,0.35972,7831.3,0.3603,19878.4,0.3597,8340.2,0.36031,2776.0,0.35969,13878.2,0.36039,16636.4,0.35966,15292.7,0.3604,8324.0,0.35963,2777.0,0.36044,7840.5,0.35961,7840.0,0.36046,19552.5,0.35946,13887.0,0.3605,17193.6,0.35945,3477.5,0.36058,11369.6,0.35944,9151.1,0.36059,20352.8,0.35942,1906.3,0.36061,13865.3,0.35941,16416.0,0.36062,150574.3,0.3594,8489.6,0.36069,8227.8,0.35935,5242.6,0.36077,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,0.35977,1040.0,0.35988,4629.9,0.35976,8204.8,0.35989,2044.0,0.35971,65548.7,0.35991,61281.6,0.35963,15664.8,0.35993,10645.9,0.35958,2184.6,0.35994,800.0,0.35956,4264.6,0.35997,7084.6,0.35954,2044.0,0.36002,20095.5,0.3595,8344.9,0.36011,2776.0,0.35947,16348.4,0.36016,2762.6,0.35945,11452.0,0.36017,2184.6,0.35943,2777.0,0.3602,8328.7,0.35942,12069.9,0.36021,13880.7,0.35938,11118.0,0.36022,19972.5,0.35937,8272.5,0.36025,7307.2,0.3593,1198.6,0.36034,4732.1,0.35928,3479.2,0.36035,4835.9,0.35927,7845.5,0.36036,7840.0,0.35925,6484.9,0.36038,9223.2,0.35924,3981.6,0.36046,8275.4,0.35919,13731.2,0.36047,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,0.35995,7750.8,0.36004,6276.5,0.35991,61548.1,0.36007,10222.3,0.35985,17629.4,0.36017,84040.6,0.3598,10381.9,0.36018,2044.0,0.35978,2184.6,0.3602,5501.6,0.35975,4332.4,0.36026,4555.9,0.35974,7028.0,0.36028,19449.8,0.35973,15913.1,0.3603,2762.6,0.35971,4411.6,0.36031,7676.4,0.35965,3981.9,0.36037,13874.6,0.35963,2777.0,0.36045,7301.6,0.35953,5236.0,0.3605,1238.5,0.35946,4564.0,0.36054,7840.7,0.35945,3477.5,0.36056,3981.9,0.35944,4732.4,0.36057,19356.0,0.35942,28670.7,0.36058,14399.3,0.35931,11968.5,0.36061,10072.1,0.3593,1198.6,0.36062,150574.3,0.35922,1836.2,0.36067,8227.8,0.35907,10690.0,0.36078,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,0.35996,1040.0,0.36007,10349.5,0.35995,7813.1,0.36014,5667.3,0.3599,5625.1,0.36015,61504.1,0.35988,59763.4,0.36016,21636.1,0.35985,15306.8,0.36017,2184.6,0.3598,8337.9,0.36018,2044.0,0.35978,24349.6,0.36026,4237.5,0.35966,7028.0,0.36027,4900.5,0.35963,2777.0,0.36028,20317.4,0.35954,8400.9,0.3603,2762.6,0.35953,8272.4,0.36031,2776.0,0.3595,3477.1,0.36039,13873.8,0.35949,7840.6,0.3604,15624.4,0.35946,4564.0,0.36045,3982.1,0.35944,4732.4,0.36047,12566.2,0.35942,12069.9,0.3605,1238.5,0.35941,16685.6,0.36057,19117.3,0.35938,8489.6,0.36058,14399.3,0.35935,1907.4,0.36061,23937.4,0.35934,5236.0,0.36062,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,0.35991,8200.6,0.36003,10583.7,0.35985,5589.8,0.36004,2044.0,0.35981,16511.0,0.36008,5448.0,0.35978,62216.6,0.36009,61711.7,0.3597,8340.2,0.36011,4360.3,0.35969,4572.8,0.36012,9243.3,0.35968,17846.4,0.36013,9116.6,0.35963,2777.0,0.36014,800.0,0.35955,7028.0,0.36017,2184.6,0.35953,8272.4,0.36028,21037.5,0.3595,5236.5,0.3603,2762.6,0.35946,4564.0,0.36031,2776.0,0.35944,4732.4,0.3604,8324.0,0.35942,12069.9,0.36045,8227.8,0.35941,16441.0,0.36046,7301.5,0.35938,5315.9,0.36047,12566.2,0.35937,8489.6,0.3605,1238.5,0.35931,3478.9,0.36057,32984.2,0.3593,1198.6,0.36058,14399.3,0.3591,2847.6,0.3606,3980.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,0.35996,972.3,0.36006,16520.1,0.35995,8197.8,0.36007,5541.9,0.35989,61394.2,0.36011,60685.6,0.35984,16232.4,0.36016,20168.8,0.35977,2184.6,0.36017,2984.6,0.35972,16185.8,0.36027,21413.8,0.3597,8340.2,0.3603,2762.6,0.35969,4572.8,0.36031,2776.0,0.35964,11118.0,0.36039,13873.8,0.35963,2777.0,0.3604,8324.0,0.35961,2044.0,0.36045,8227.8,0.35953,22160.6,0.36046,7301.5,0.35945,3477.5,0.36047,12566.2,0.35944,4732.4,0.36049,10114.0,0.35943,7028.0,0.3605,1238.5,0.35942,12069.9,0.36052,4835.7,0.35941,9747.2,0.36057,19117.3,0.3594,29369.5,0.36058,8267.3,0.35937,8489.6,0.36061,19101.7,0.35935,3981.8,0.36062,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,0.35975,997.1,0.35987,7646.8,0.35974,13893.8,0.3599,66332.4,0.35968,60627.7,0.35991,10090.6,0.35962,16501.1,0.35994,800.0,0.35959,4282.9,0.35995,4905.8,0.35957,2184.6,0.35997,2184.6,0.35956,3413.1,0.36,2762.6,0.3595,8344.9,0.36004,21598.5,0.35948,2044.0,0.3601,8331.0,0.35946,16247.5,0.36011,2776.0,0.35944,11118.0,0.36019,19123.6,0.35943,2777.0,0.3602,19383.6,0.35936,8272.9,0.36025,8227.8,0.35935,7033.6,0.36027,3982.0,0.3593,5931.3,0.36028,7847.0,0.35929,4417.9,0.36031,4836.0,0.35925,8551.8,0.36034,13875.7,0.35922,7846.7,0.36035,150574.3,0.35921,5242.9,0.36047,7052.2,0.35918,5402.2,0.36049,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,0.35924,8301.1,0.35941,2044.0,0.35917,67125.5,0.35944,4531.6,0.35916,4331.5,0.35945,5624.4,0.35907,2184.6,0.35946,800.0,0.35904,17883.1,0.35947,7095.8,0.35903,2777.0,0.35954,10313.8,0.359,8932.1,0.35962,2762.6,0.35894,4569.6,0.35963,10088.8,0.35891,15323.5,0.35966,3213.0,0.35889,5247.7,0.3597,8340.2,0.35882,16567.2,0.35971,2776.0,0.3588,12394.4,0.35976,30431.4,0.3587,3484.8,0.3598,21743.8,0.35868,3485.0,0.35982,12300.1,0.35867,10450.0,0.35983,12056.1,0.35866,18476.2,0.35984,8227.8,0.3586,8702.3,0.35985,13894.6,0.35858,26733.1,0.35986,8283.1,0.35851,17109.4,0.35993,13891.5,0.3585,10690.0,0.35994,8828.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,0.35954,17788.8,0.35967,2044.0,0.35942,4653.4,0.35969,5559.1,0.35937,17869.9,0.35972,71928.0,0.3593,8349.5,0.35973,800.0,0.35926,2044.0,0.35977,2184.6,0.35923,2777.0,0.35979,4911.5,0.35922,11121.0,0.35981,4239.9,0.35921,16415.6,0.35982,20175.9,0.35912,4732.3,0.35989,2762.6,0.35906,13887.0,0.35991,2776.0,0.35905,7851.7,0.35998,7852.5,0.35904,7039.2,0.36,8333.3,0.35903,13902.7,0.36001,13888.5,0.359,563.3,0.36002,20625.2,0.35899,3482.0,0.36003,3987.6,0.35898,4424.2,0.36005,16506.9,0.35897,1937.5,0.36007,19129.5,0.35896,8489.6,0.36008,150574.3,0.35895,8283.9,0.3601,1378.4,0.3589,3482.9,0.36029,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,0.35973,13740.7,0.35985,10634.3,0.35963,21770.4,0.35991,65049.0,0.35961,61043.2,0.35992,20587.4,0.35957,2184.6,0.35995,2844.0,0.35954,3413.1,0.35996,4906.1,0.35951,4639.6,0.35997,2184.6,0.3595,23906.4,0.36003,2762.6,0.35948,13886.1,0.36004,20412.1,0.35947,1923.2,0.3601,9709.4,0.35946,2044.0,0.36011,2776.0,0.35943,2777.0,0.36012,7305.9,0.35935,8271.4,0.36018,4732.7,0.35931,13898.0,0.36023,3982.3,0.35926,11121.0,0.36024,7846.9,0.35925,4563.9,0.36025,21333.8,0.35923,3988.5,0.36029,5242.3,0.3592,12110.7,0.36035,13875.3,0.35919,8227.9,0.36036,150574.3,0.35918,7033.6,0.36037,13874.6,0.35917,5241.8,0.36038,21106.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,0.35933,7880.7,0.35947,4307.9,0.35923,5451.5,0.35951,800.0,0.35922,4538.1,0.35956,9545.4,0.35921,62713.5,0.35957,2184.6,0.35917,18352.4,0.35963,2762.6,0.35916,3913.7,0.35967,12061.5,0.35914,3413.1,0.35971,2776.0,0.35908,2044.0,0.35972,9916.6,0.35904,11121.0,0.3598,8337.9,0.35903,16679.7,0.35986,19738.1,0.359,2516.7,0.35988,11121.0,0.35899,25306.9,0.35989,8227.8,0.35898,7039.2,0.35996,13898.0,0.35893,22182.9,0.35997,8278.9,0.35888,4569.6,0.36008,20938.0,0.35886,11334.8,0.36009,154045.7,0.3588,12394.4,0.3601,1378.4,0.35877,8489.6,0.36017,6132.0,0.35864,3485.4,0.36023,13674.1,0.35861,8133.0,0.36028,3469.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,0.35953,13900.2,0.35968,4295.2,0.3595,60620.1,0.35969,9921.0,0.3594,15525.9,0.35975,800.0,0.35937,4228.6,0.35976,5497.0,0.35934,3413.1,0.35977,2184.6,0.3593,8349.5,0.35983,21357.5,0.35926,4408.6,0.35985,5257.0,0.35925,15856.2,0.3599,2762.6,0.35924,13065.5,0.35991,2776.0,0.35923,2777.0,0.35994,20822.1,0.3592,640.5,0.35996,13890.4,0.35913,7039.2,0.35997,7313.7,0.35909,3481.0,0.36,8333.3,0.35908,4423.5,0.36002,4732.6,0.35903,13902.7,0.36005,8279.5,0.35902,3987.6,0.36008,21737.0,0.359,563.3,0.36009,150574.3,0.35899,5241.9,0.3601,1378.4,0.35897,8489.6,0.36017,6132.0,0.35892,17007.5,0.36022,10130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,0.35952,13051.1,0.35966,4280.7,0.35941,4552.8,0.35967,5640.3,0.3594,17328.4,0.35969,9641.4,0.35938,2044.0,0.3597,61916.1,0.35937,2184.6,0.35974,4911.2,0.3593,8349.5,0.35977,2984.6,0.35925,17529.8,0.3598,20284.4,0.35923,2777.0,0.35985,2044.0,0.35922,11128.0,0.35988,2762.6,0.35921,1938.7,0.35991,2776.0,0.3592,640.5,0.35994,20108.6,0.35916,4569.5,0.35999,13889.2,0.35913,7039.2,0.36,8333.3,0.3591,7852.1,0.36006,7307.4,0.35909,3481.0,0.36008,7851.2,0.35908,4423.5,0.36009,4732.8,0.35903,13902.7,0.3601,1378.4,0.35902,3987.6,0.36013,3987.8,0.359,563.3,0.36017,6132.0,0.35899,5241.9,0.36019,13523.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,0.35942,13179.3,0.3596,65181.6,0.35939,61988.3,0.35961,10438.8,0.35929,4473.8,0.35964,3209.2,0.35928,16614.9,0.35967,2984.6,0.35927,4228.6,0.35968,5641.9,0.35924,13894.7,0.35974,3213.0,0.35923,2777.0,0.35975,20737.0,0.3592,8992.3,0.35978,2762.6,0.35913,7039.2,0.35985,2044.0,0.35912,15090.9,0.3599,8335.6,0.35911,11128.0,0.35991,2776.0,0.3591,7852.1,0.35993,13891.5,0.35908,9155.8,0.35994,20108.6,0.35905,8279.6,0.35998,7851.8,0.35904,4569.5,0.35999,13889.2,0.35902,3987.6,0.36005,8227.8,0.359,4045.2,0.36006,7307.4,0.35899,5241.9,0.36009,4732.8,0.35887,8489.6,0.3601,1378.4,0.35884,1944.9,0.36013,3987.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,0.35922,8131.7,0.35943,4439.2,0.35914,3413.1,0.35945,9905.0,0.35909,6499.4,0.35947,2184.6,0.35908,13900.7,0.35951,800.0,0.35907,2184.6,0.35956,4911.7,0.35906,17251.7,0.35957,2184.6,0.35903,2777.0,0.3596,26813.1,0.359,14161.9,0.35964,2044.0,0.35888,15637.7,0.35968,2762.6,0.35885,12854.0,0.35969,3213.0,0.35882,3987.4,0.3597,8340.2,0.3588,564.3,0.35971,2776.0,0.35879,3483.9,0.35977,19852.4,0.35867,8489.6,0.3598,13910.0,0.35863,11830.1,0.35981,7314.3,0.35862,6132.0,0.35985,13894.6,0.35854,5445.2,0.35986,11128.0,0.35853,10690.0,0.35987,8279.2,0.35851,24197.6,0.35992,4732.5,0.3585,2756.1,0.35999,5242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,0.3595,1040.0,0.35956,9366.0,0.35941,8248.5,0.35959,5497.7,0.35933,5512.7,0.35962,62023.9,0.3593,16617.8,0.35966,5369.4,0.35927,2184.6,0.35967,23390.5,0.35926,2044.0,0.35968,2044.0,0.35921,4579.7,0.35971,2776.0,0.3592,8351.8,0.35975,3993.0,0.35916,15468.7,0.35977,19852.4,0.35914,10452.3,0.3598,11100.5,0.35907,8276.7,0.35986,7856.0,0.35903,13905.0,0.35987,13124.8,0.359,13910.0,0.35999,5242.0,0.35899,4738.0,0.36,808.0,0.35898,4424.8,0.36005,8227.8,0.35894,13141.7,0.36006,11062.0,0.3589,4266.1,0.36009,20017.4,0.35887,4575.1,0.3601,152842.0,0.35886,8489.6,0.36011,9806.4,0.35884,1943.3,0.36012,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,0.35951,8797.7,0.35964,9921.8,0.35944,5440.8,0.35968,5682.5,0.35941,8650.3,0.35971,61726.5,0.3594,16381.8,0.35973,10644.7,0.35928,8114.2,0.35974,9847.5,0.35926,8007.5,0.35975,800.0,0.35925,7033.5,0.35977,7817.0,0.35923,13898.0,0.35979,6588.6,0.3592,14188.2,0.35986,10699.3,0.35914,4569.9,0.35987,10112.8,0.35908,3481.1,0.35989,13893.1,0.35907,8276.7,0.3599,2762.6,0.35905,3987.4,0.35991,2776.0,0.35903,16747.7,0.36,23030.1,0.359,7851.6,0.36001,7312.9,0.35899,4738.0,0.36004,7851.2,0.35898,4424.8,0.36005,8278.6,0.35896,8489.6,0.36006,11121.0,0.35895,1939.9,0.36008,4732.0,0.35894,13141.7,0.3601,564.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,0.35941,8529.1,0.35955,5343.6,0.3594,7022.5,0.35956,4883.3,0.35932,4246.7,0.35958,5553.0,0.35931,5427.2,0.35961,60594.1,0.35929,16304.2,0.35962,800.0,0.35927,2184.6,0.35965,9323.6,0.35923,6190.1,0.35966,9208.1,0.3592,8351.8,0.35967,11920.7,0.35919,2044.0,0.35968,2044.0,0.35915,7746.4,0.35977,10610.5,0.35913,8495.4,0.35978,2762.6,0.35906,11121.0,0.35979,13896.9,0.35905,12849.2,0.3598,19210.1,0.35904,7033.5,0.35985,13894.6,0.35901,13910.0,0.35986,7852.5,0.359,11333.5,0.35991,2776.0,0.35899,9161.9,0.36,808.0,0.35897,1947.2,0.36001,7312.9,0.35896,5241.6,0.36004,15280.0,0.35894,13141.7,0.36005,8278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,0.3596,73987.2,0.35973,10166.5,0.3595,16888.5,0.35975,4443.5,0.35948,4223.2,0.35976,5553.6,0.35947,2184.6,0.35977,2044.0,0.35943,2777.0,0.35981,62325.7,0.35941,6147.7,0.35983,20597.9,0.3594,8347.2,0.35986,800.0,0.35937,16404.9,0.35987,2184.6,0.35934,7033.6,0.35988,4912.9,0.35921,25031.0,0.35995,20334.6,0.3592,5829.2,0.35998,2762.6,0.35915,3480.4,0.36,14696.8,0.35913,4419.2,0.36001,7312.9,0.35906,8489.6,0.36007,7852.7,0.35905,12849.2,0.36008,4732.0,0.35901,3481.8,0.36009,13885.4,0.359,7851.6,0.3601,8895.4,0.35899,4738.0,0.36011,2776.0,0.35897,1940.6,0.36014,4841.3,0.35895,16245.6,0.36015,8274.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,0.35972,11121.5,0.35983,9945.5,0.35971,65056.2,0.3599,21517.9,0.3597,7703.6,0.35994,4202.7,0.35967,2044.0,0.35996,4913.5,0.35961,4225.2,0.35997,5028.6,0.3596,5599.8,0.36002,20952.2,0.35959,16583.3,0.36006,2762.6,0.35957,2184.6,0.3601,564.4,0.35943,19230.4,0.36011,2776.0,0.35941,14534.1,0.36014,4841.3,0.35937,12577.4,0.36016,3989.6,0.35933,3988.1,0.36021,6132.0,0.3593,560.4,0.36023,8227.8,0.35925,7039.2,0.36024,21813.3,0.3592,586.4,0.36037,13874.6,0.35915,3480.4,0.36038,150574.3,0.35914,16767.8,0.3605,2844.4,0.35913,11181.2,0.36058,8502.5,0.35912,17146.8,0.36061,10690.0,0.35911,5242.8,0.36071,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,0.3602,14364.3,0.36027,2795.1,0.36011,2044.0,0.36032,10420.5,0.36009,16597.9,0.3604,5630.3,0.36003,2777.0,0.36041,4234.4,0.36,8333.3,0.36043,20148.9,0.35997,4363.8,0.36044,63206.0,0.35996,17408.8,0.36045,6950.7,0.35994,7022.3,0.36047,2184.6,0.35992,4414.7,0.36049,2762.6,0.35989,15848.5,0.36055,21978.4,0.35987,2184.6,0.36069,13862.3,0.35986,8262.5,0.3607,12299.8,0.35983,12996.9,0.36071,8013.4,0.3598,3474.2,0.36074,20823.4,0.35979,21738.3,0.36075,7836.2,0.35977,2184.6,0.36081,8227.8,0.35975,4564.0,0.36086,14398.3,0.35974,1886.6,0.36091,13853.8,0.35972,3982.5,0.36092,150574.3,0.3597,674.7,0.36099,11965.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,0.35992,8299.8,0.36005,10362.6,0.35979,78453.0,0.36011,4521.0,0.35977,2184.6,0.36012,25710.9,0.35971,3913.7,0.36016,4912.0,0.3597,11753.3,0.36017,2184.6,0.35968,6352.6,0.36019,2044.0,0.35965,16866.3,0.36021,61760.7,0.35964,1908.2,0.36024,3562.6,0.35963,2777.0,0.36025,20587.1,0.3596,636.4,0.36031,2776.0,0.35954,3981.6,0.36038,13874.2,0.35953,7304.4,0.36039,7841.9,0.35952,7028.0,0.3604,8324.0,0.35951,34990.5,0.36051,8227.8,0.35948,3477.2,0.36058,20970.2,0.35947,10696.0,0.3606,877.4,0.35945,12681.9,0.36064,13864.2,0.35937,12577.4,0.36065,150574.3,0.35936,4837.2,0.36069,3465.6,0.35935,17234.6,0.3607,3982.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,0.35989,8126.7,0.36002,9744.1,0.35979,67849.4,0.36008,5449.1,0.35978,16929.7,0.3601,2044.0,0.35977,6568.8,0.36011,4595.7,0.35973,2044.0,0.36012,81168.0,0.35972,10032.3,0.36015,800.0,0.3597,8340.2,0.36017,2184.6,0.35968,2184.6,0.36024,2762.6,0.35965,7962.8,0.36025,10805.0,0.35964,9477.9,0.36026,10709.4,0.35963,2777.0,0.36031,2776.0,0.35962,7842.0,0.36039,13873.8,0.3596,636.4,0.3604,8324.0,0.35959,5237.3,0.36043,8227.8,0.35958,7028.0,0.36044,3988.2,0.35953,4733.9,0.36047,2184.6,0.35952,4564.0,0.3605,11115.0,0.35948,3477.2,0.36054,20481.6,0.35947,6132.0,0.3606,955.6,0.35937,12577.4,0.36065,13863.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,0.35999,75991.0,0.36012,9910.7,0.35988,18589.8,0.36018,5674.0,0.35983,2044.0,0.36021,4348.7,0.3598,14951.5,0.36022,81689.9,0.35976,4376.8,0.36025,5712.4,0.35975,15223.9,0.36027,2184.6,0.35972,7844.2,0.36031,2776.0,0.35964,11115.0,0.36033,2762.6,0.35963,9805.0,0.36034,20341.9,0.35962,13902.0,0.36049,13870.0,0.3596,636.4,0.3605,8321.7,0.35959,4727.6,0.36054,10485.7,0.35956,8406.5,0.36059,8227.8,0.35955,4565.5,0.3606,955.6,0.35951,3477.0,0.36061,10968.6,0.3595,7302.0,0.36062,12564.1,0.35949,1902.8,0.36064,11284.9,0.35948,5236.9,0.36065,13863.8,0.35947,6132.0,0.36066,150574.3,0.35941,8489.6,0.36072,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,0.36036,7885.9,0.36049,10663.5,0.36029,2044.0,0.36051,4283.8,0.36028,7764.2,0.36057,5461.9,0.36025,16592.7,0.36059,20247.1,0.3602,19536.6,0.3606,800.0,0.36019,3413.1,0.36063,2044.0,0.36012,16307.1,0.36067,2184.6,0.36004,11115.0,0.36071,5538.6,0.36003,2777.0,0.36072,20247.5,0.36,737.0,0.36077,7297.1,0.35998,12389.8,0.36086,4830.6,0.35996,3982.7,0.36087,7831.7,0.35992,14041.7,0.3609,9526.7,0.35991,5231.9,0.36091,3984.8,0.35985,3473.7,0.36094,9861.0,0.35984,8262.7,0.36099,8227.8,0.35983,1874.3,0.36101,11029.8,0.35981,13871.1,0.36106,13848.1,0.3598,25797.4,0.36107,7052.2,0.3597,598.6,0.36109,13846.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,0.36039,1387.3,0.36049,5238.1,0.36038,7935.2,0.36051,10275.6,0.36035,9727.4,0.36058,65604.9,0.36028,4228.6,0.36059,21058.8,0.36025,17044.1,0.36063,2044.0,0.36022,4427.9,0.36067,2184.6,0.3602,8328.7,0.36068,4907.3,0.36018,6607.9,0.36071,5538.6,0.36012,3413.1,0.36072,20035.6,0.36011,16072.9,0.36086,8261.1,0.36004,11115.0,0.36087,7831.7,0.36003,2777.0,0.3609,1214.2,0.36002,13867.0,0.36091,3984.8,0.36001,1873.5,0.36094,10317.9,0.36,737.0,0.36096,5232.2,0.35995,3982.7,0.36099,8227.8,0.35994,4722.1,0.361,22160.6,0.35993,4412.5,0.36101,10826.6,0.35991,5231.9,0.3611,6132.0,0.35986,3473.6,0.36119,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,0.36085,7957.8,0.36098,14251.0,0.36084,3208.9,0.36105,2762.6,0.3608,6929.0,0.36109,21433.2,0.36078,9114.0,0.36111,10012.8,0.36076,1488.0,0.36121,23041.3,0.36075,72024.9,0.36127,7825.1,0.36074,16345.5,0.3613,8303.3,0.3607,8317.1,0.36134,3977.4,0.36067,2044.0,0.36136,13476.0,0.36066,3413.1,0.36138,8227.8,0.36064,8769.4,0.3614,608.4,0.36062,17722.9,0.36141,20329.9,0.36061,20929.8,0.36147,6132.0,0.36054,13867.0,0.36149,13831.6,0.36053,2777.0,0.3615,150574.3,0.36052,7016.7,0.36163,11830.1,0.36051,8237.5,0.36175,8502.5,0.3605,644.8,0.3618,3310.5,0.36047,4552.8,0.36186,10690.0,0.36046,4716.9,0.36188,20064.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,0.36085,7892.0,0.36098,10522.3,0.36082,60991.3,0.36109,25763.6,0.36078,2184.6,0.3611,5472.3,0.36077,5400.8,0.36115,4901.6,0.36074,18197.0,0.3612,2762.6,0.36073,2777.0,0.36121,20264.1,0.3607,8317.1,0.3613,8303.3,0.36068,6602.4,0.36137,8227.8,0.36063,4450.4,0.36138,2044.0,0.36062,18095.2,0.36141,2776.0,0.36061,18661.0,0.36145,15098.9,0.36055,8251.6,0.36153,20097.0,0.36054,13867.0,0.36158,3978.2,0.3605,644.8,0.36164,19046.6,0.36045,3977.4,0.36165,4818.1,0.36044,4552.8,0.36166,13825.1,0.36043,4716.6,0.36167,8243.1,0.36042,4401.8,0.36169,6132.0,0.36041,3468.3,0.3617,1283.0,0.3604,5873.1,0.36174,3455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,0.36096,1385.1,0.36109,9846.4,0.36095,74895.5,0.36119,13681.4,0.36093,2044.0,0.3612,15870.3,0.36088,2184.6,0.36123,62018.3,0.36082,16428.3,0.36125,6945.4,0.3608,8314.8,0.36127,2762.6,0.36077,3413.1,0.36128,800.0,0.36076,4465.3,0.36135,9760.1,0.36075,13835.0,0.36139,9260.8,0.36073,2777.0,0.36141,2776.0,0.36072,11084.0,0.36144,13833.5,0.36071,1828.5,0.36145,15098.9,0.36068,23939.9,0.3615,8298.7,0.36064,13867.0,0.36157,8227.8,0.36063,4401.7,0.36158,3978.2,0.36062,7011.2,0.36159,4818.8,0.36061,7820.3,0.3616,19113.0,0.36057,4716.4,0.36164,5220.7,0.36055,8251.6,0.36166,13825.1,0.3605,644.8,0.36167,8243.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,0.36116,72619.2,0.3613,9842.1,0.36115,1384.4,0.3614,20265.3,0.36113,2044.0,0.36141,5631.0,0.3611,8307.9,0.36143,61326.8,0.36108,2184.6,0.36148,2984.6,0.36105,14942.0,0.36154,22762.5,0.36094,4357.0,0.36155,4896.0,0.36093,2777.0,0.36156,2044.0,0.36092,7005.6,0.36161,2776.0,0.3609,35790.7,0.36164,13825.9,0.36084,26077.8,0.36165,7277.3,0.36083,4400.7,0.3617,8294.1,0.36082,4711.2,0.36174,3971.8,0.36081,3464.4,0.36178,8227.8,0.3608,5840.2,0.36179,7814.7,0.36075,13835.0,0.36181,8237.1,0.36072,4553.1,0.36182,10038.6,0.36066,1808.6,0.3619,933.2,0.36065,15802.2,0.36191,6132.0,0.36058,11956.2,0.36192,13815.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,0.36085,67550.3,0.36097,4578.1,0.36081,7506.6,0.36098,5353.3,0.36078,2184.6,0.36107,4509.4,0.36076,4469.1,0.36109,62426.0,0.36074,15643.2,0.3611,20537.7,0.36073,9379.4,0.36111,5436.5,0.3607,8317.1,0.36115,800.0,0.36061,7005.6,0.36117,4901.9,0.3606,15421.9,0.36118,2184.6,0.36057,11084.0,0.3612,2762.6,0.36056,8529.7,0.36123,20141.3,0.36053,8249.3,0.36135,13837.0,0.36052,9117.2,0.36136,8249.3,0.3605,19708.1,0.36139,13835.4,0.36048,7819.4,0.3614,8301.0,0.3604,646.4,0.36141,2776.0,0.36039,1838.5,0.36146,7820.3,0.36038,3468.6,0.3615,902.0,0.36037,4824.4,0.36158,7052.2,0.3603,3469.3,0.36159,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,0.36096,5508.6,0.36109,10462.5,0.36095,69087.6,0.36119,5422.7,0.36089,2184.6,0.3612,20306.7,0.36088,2044.0,0.36123,60770.3,0.36084,16118.6,0.36126,800.0,0.36082,4211.7,0.36127,4261.6,0.3608,8314.8,0.36132,2762.6,0.36077,13834.4,0.36133,24089.7,0.36076,7005.6,0.36136,4901.6,0.36074,10073.6,0.36141,2776.0,0.36073,9379.4,0.36145,13833.1,0.3607,15644.8,0.36146,7820.6,0.36067,3977.3,0.3615,9200.7,0.36066,11084.0,0.36157,8227.8,0.36063,4401.9,0.3616,8243.3,0.36061,13837.0,0.36165,7277.3,0.3606,7820.3,0.36174,24285.1,0.36058,4552.8,0.36178,13820.5,0.36053,6132.0,0.36179,150574.3,0.36052,4716.0,0.36181,3454.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,0.36085,70103.9,0.36097,4642.2,0.36079,7790.3,0.36099,5280.6,0.36077,2044.0,0.36105,5498.8,0.36074,15396.9,0.36108,4571.8,0.36073,2777.0,0.36109,20740.2,0.36072,6602.4,0.36113,2044.0,0.3607,8317.1,0.36118,800.0,0.36068,4422.4,0.36119,2762.6,0.36065,7005.6,0.36121,4901.7,0.3606,1838.5,0.36123,19036.6,0.36059,14924.8,0.36138,13835.8,0.36058,4552.8,0.36139,5225.3,0.36056,8249.4,0.3614,8301.0,0.36054,15055.5,0.36141,2776.0,0.36053,7824.0,0.36146,7818.2,0.36052,9116.9,0.3615,902.0,0.36051,13837.0,0.36153,19941.8,0.3605,5871.1,0.36156,4818.0,0.3604,646.4,0.36157,8227.8,0.36038,3468.6,0.36159,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,0.36144,9326.6,0.3615,3409.1,0.36143,4020.8,0.36157,10210.9,0.36142,60174.0,0.36168,4527.2,0.36139,4228.6,0.36169,19788.9,0.36135,3413.1,0.36172,6251.9,0.36133,18363.9,0.36175,2044.0,0.36131,6591.2,0.36177,4897.7,0.3613,8303.3,0.3618,2762.6,0.36129,2184.6,0.36182,20819.0,0.36125,4423.7,0.36184,3213.0,0.36124,7000.0,0.362,8287.2,0.3612,722.4,0.36201,2776.0,0.36119,30524.4,0.36205,3971.9,0.36118,4547.1,0.36207,8231.5,0.36117,3971.9,0.36208,7806.0,0.36115,11078.0,0.36211,19713.2,0.36114,14417.8,0.36216,8227.8,0.36113,13837.0,0.36219,13804.9,0.36112,12517.4,0.3622,7153.0,0.36102,5222.5,0.36224,5215.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,0.36135,12454.7,0.36142,3504.6,0.36134,8051.5,0.36147,5118.3,0.36129,2184.6,0.36148,5477.2,0.36124,4634.4,0.36157,9147.1,0.36123,59586.7,0.36158,9960.8,0.36122,8305.8,0.36159,11002.7,0.36121,8408.4,0.36163,62137.2,0.3612,8305.6,0.36164,2044.0,0.36119,9776.6,0.36169,800.0,0.36116,1798.3,0.3617,10936.9,0.36115,7326.8,0.36172,10208.4,0.36113,2777.0,0.36179,2762.6,0.36112,6596.8,0.36181,2776.0,0.36108,8772.0,0.36192,18716.3,0.36107,7634.9,0.36193,7807.4,0.36106,7005.6,0.36194,5214.8,0.36102,3462.4,0.36199,8227.8,0.36101,13837.0,0.36203,4812.3,0.36097,4547.1,0.36205,3971.9,0.36095,3972.2,0.36207,8231.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,0.36153,7412.9,0.36166,10172.7,0.36152,1383.0,0.36176,4431.5,0.36149,2184.6,0.36177,30415.6,0.36145,2044.0,0.36178,61670.0,0.36142,61948.6,0.3618,2044.0,0.36141,7998.2,0.36186,800.0,0.3614,16870.7,0.36189,2762.6,0.36139,6591.2,0.3619,18798.6,0.36135,11386.1,0.36198,13812.9,0.36134,8904.8,0.36199,8227.8,0.36133,2777.0,0.36201,2776.0,0.36127,6331.6,0.36203,4812.3,0.36126,27376.2,0.36205,3971.9,0.36124,13816.1,0.36207,8231.5,0.3612,633.3,0.3621,8285.0,0.36118,3460.9,0.36211,20762.6,0.36115,22064.9,0.3622,7153.0,0.36113,12202.7,0.36233,8502.5,0.36097,3462.9,0.36236,13798.4,0.36096,8489.6,0.36237,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,0.36143,5518.0,0.36144,4041.1,0.36139,61566.5,0.36147,9215.9,0.36133,8031.2,0.36158,19869.9,0.36129,4228.6,0.36159,60630.1,0.36125,4292.3,0.3616,5400.1,0.36124,13816.1,0.36164,4421.9,0.36122,15074.5,0.36166,4896.6,0.3612,8938.9,0.36167,2762.6,0.36113,9777.0,0.3617,805.3,0.3611,3972.2,0.36171,18944.9,0.36109,1796.7,0.36173,2044.0,0.36108,4547.1,0.36181,2776.0,0.36107,16036.5,0.36189,13816.3,0.36104,12203.4,0.3619,8289.5,0.36103,4710.9,0.36209,8227.8,0.36102,5215.2,0.36212,20237.7,0.36101,8236.8,0.36217,7802.0,0.36096,3463.0,0.3622,4993.4,0.36094,6132.0,0.36222,22066.6,0.3609,635.2,0.36223,5210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,0.36133,8409.4,0.36146,10948.7,0.36131,59976.1,0.36156,10061.7,0.3613,2184.6,0.36157,20365.3,0.36129,3209.2,0.3616,2762.6,0.36123,5449.6,0.36162,61959.5,0.36121,4233.7,0.36163,2044.0,0.3612,15435.6,0.3617,21090.8,0.36114,4396.6,0.36178,8227.8,0.36113,10267.1,0.3618,988.0,0.3611,4712.0,0.36181,2776.0,0.36108,8519.7,0.36186,8238.6,0.36106,16435.9,0.36192,20151.7,0.36105,13833.0,0.36208,13809.1,0.36104,22797.1,0.36209,150574.3,0.36102,3462.4,0.3622,6670.7,0.36101,6597.7,0.36224,3450.8,0.361,628.0,0.36225,13802.6,0.3609,635.2,0.36226,10690.0,0.36086,8237.6,0.36227,7052.2,0.36081,5267.3,0.36239,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,0.36133,4378.2,0.36138,5069.3,0.36132,7654.2,0.36146,14331.5,0.36131,4249.1,0.36159,20808.6,0.3613,2184.6,0.36161,61730.7,0.36122,16513.3,0.36166,2762.6,0.36116,13818.9,0.36167,800.0,0.36114,7000.0,0.3617,2184.6,0.36113,2777.0,0.36172,20176.5,0.36108,4193.5,0.36175,2044.0,0.36107,15676.1,0.36179,4896.3,0.36106,4896.4,0.36181,2776.0,0.36102,8231.8,0.36189,13816.3,0.36101,4395.4,0.3619,8289.5,0.361,628.0,0.36199,7809.5,0.36096,10679.2,0.36203,4811.9,0.36095,11257.6,0.36207,8227.8,0.3609,635.2,0.36208,13809.1,0.36084,3464.1,0.36209,150574.3,0.36083,16163.7,0.36211,20359.6,0.36081,1729.6,0.36213,15286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,0.3616,5575.0,0.36166,4948.9,0.36157,2044.0,0.36167,4614.8,0.36153,2777.0,0.36168,5055.3,0.36152,7609.4,0.36173,3209.2,0.3615,2184.6,0.36176,9942.7,0.36143,3413.1,0.36177,10128.9,0.3614,16395.9,0.36178,9704.0,0.36137,4215.6,0.36187,4197.4,0.36136,16413.2,0.36188,20496.1,0.36135,7804.1,0.36189,60886.1,0.36134,9292.7,0.3619,7763.0,0.36133,4706.0,0.36191,21769.1,0.3613,5962.3,0.36194,2044.0,0.36126,8593.1,0.362,2762.6,0.36125,7582.2,0.36201,26627.6,0.36121,3460.6,0.36207,8227.8,0.3612,8234.1,0.3621,11066.0,0.36118,4547.2,0.3622,18491.8,0.36117,1780.7,0.36221,2776.0,0.36116,17791.0,0.36228,13801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,0.36201,7749.1,0.36211,5230.7,0.362,10471.9,0.36212,3352.0,0.3619,74930.3,0.36215,10077.1,0.36189,20601.9,0.36226,21888.2,0.36184,6585.5,0.36229,4590.7,0.36183,2044.0,0.36232,61329.8,0.3618,2184.6,0.36238,2762.6,0.36174,48990.5,0.3624,22154.9,0.36173,6232.6,0.36241,2776.0,0.36172,15482.4,0.36258,13790.0,0.3617,709.1,0.36259,7796.5,0.36166,13799.6,0.3626,8273.5,0.36163,6136.3,0.36265,8227.8,0.36162,5211.1,0.36266,13787.0,0.36148,18476.2,0.36267,150574.3,0.36144,8489.6,0.36271,20141.6,0.36142,3458.6,0.36283,3445.1,0.36141,8136.1,0.36284,6132.0,0.3614,597.0,0.36297,8502.5,0.36132,7968.4,0.36308,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,0.36201,8132.5,0.36216,10418.4,0.362,2184.6,0.3622,3209.2,0.36197,2099.6,0.36226,4594.1,0.36196,61412.2,0.36227,18619.2,0.36191,5569.8,0.36228,8382.7,0.3619,8289.5,0.36238,800.0,0.36189,16154.0,0.3624,20969.0,0.36187,3413.1,0.36241,2776.0,0.3618,4612.0,0.36248,8227.8,0.36176,15563.5,0.3625,8275.8,0.36175,23191.7,0.36259,7796.5,0.36174,7798.2,0.36261,9647.5,0.36173,2777.0,0.36265,3966.6,0.36172,4700.2,0.36266,13787.0,0.36166,13799.6,0.36267,150574.3,0.36164,6591.2,0.36269,8220.5,0.36163,3456.6,0.3627,15000.8,0.36162,8228.1,0.36271,10408.0,0.36158,3966.5,0.36284,6132.0,0.36154,3457.4,0.36296,3443.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,0.36196,63489.1,0.36205,10270.6,0.36191,13195.3,0.36216,4625.3,0.3619,2184.6,0.36217,21018.1,0.3618,8291.8,0.36223,59295.6,0.36179,16165.4,0.36224,934.2,0.36175,6988.8,0.36227,5450.1,0.36173,2777.0,0.36228,7653.2,0.36167,4272.1,0.3623,22830.3,0.36166,27617.6,0.36234,2044.0,0.36165,23087.1,0.36241,2776.0,0.36164,11066.0,0.36248,8227.8,0.36163,7998.2,0.3625,8275.8,0.36162,8228.1,0.36259,7796.5,0.36161,4700.2,0.36261,9647.5,0.36158,3966.5,0.36262,4806.0,0.36154,1747.1,0.36265,9171.3,0.36153,16868.1,0.36266,13787.0,0.36149,4807.1,0.36267,150574.3,0.36142,3458.6,0.36269,8220.5,0.36141,8207.7,0.3627,1215.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,0.36261,7605.5,0.36264,5833.5,0.36253,2777.0,0.36271,10000.4,0.36252,8201.5,0.36281,5586.1,0.36248,2184.6,0.36283,19169.3,0.36241,17271.9,0.36284,2762.6,0.3624,8278.1,0.36285,4248.6,0.36234,6977.5,0.36287,948.1,0.36233,3449.9,0.36291,5643.9,0.36232,4310.5,0.36296,4885.0,0.36225,13818.0,0.36304,10507.4,0.36224,12744.7,0.36305,9516.5,0.36222,4693.2,0.3631,8262.1,0.36221,7786.2,0.36311,2776.0,0.3622,5198.3,0.36316,13768.0,0.36219,12246.8,0.36317,8227.8,0.36218,9203.4,0.36324,5198.3,0.3621,3599.7,0.36325,7779.3,0.36209,4800.3,0.36329,4799.9,0.36208,16563.0,0.3633,927.6,0.36204,3452.7,0.36335,9854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,0.36246,2044.0,0.36255,3012.3,0.36243,14187.3,0.3626,9495.9,0.36238,2184.6,0.36265,4353.7,0.36235,4521.2,0.36266,5441.1,0.36233,2777.0,0.36268,61877.1,0.36231,16164.7,0.36271,19943.4,0.3623,8280.4,0.36272,895.7,0.36224,6977.6,0.36276,2762.6,0.36219,3960.6,0.36277,4883.6,0.36216,18354.0,0.36289,20592.1,0.36214,32151.2,0.3629,13777.9,0.36211,3452.0,0.36291,10560.4,0.3621,6592.5,0.36295,4692.8,0.36206,7784.5,0.36298,11048.0,0.36203,20043.0,0.363,8264.4,0.36202,5202.7,0.36305,4799.6,0.362,1713.6,0.36306,7253.6,0.36199,6132.0,0.36317,8227.8,0.36198,16563.0,0.3632,19949.8,0.36188,3454.2,0.36323,13765.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,0.36243,5513.2,0.3625,9248.7,0.36241,60572.1,0.36259,5507.6,0.36237,2044.0,0.36261,21348.7,0.36233,8581.8,0.36262,61888.0,0.36231,2184.6,0.36265,8156.3,0.36222,4593.8,0.36277,4883.6,0.36221,16823.1,0.36278,19043.0,0.3622,8282.7,0.36287,13779.0,0.36214,6977.5,0.36288,11048.0,0.36213,2777.0,0.3629,8266.7,0.36211,3452.0,0.36291,18773.2,0.3621,1899.5,0.36293,8227.8,0.36206,25537.5,0.36295,4692.8,0.36205,4536.0,0.36305,4799.6,0.36204,17208.5,0.36306,7253.6,0.36203,26143.6,0.36307,19159.2,0.36202,5202.7,0.36309,6132.0,0.36196,6132.0,0.36313,7052.2,0.36182,3454.8,0.36323,13765.3,0.36181,9009.1,0.36324,155772.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,0.36249,2044.0,0.36259,10351.3,0.36243,5465.2,0.3627,20356.7,0.36242,8220.3,0.36274,61289.0,0.36241,2184.6,0.36275,5624.6,0.3624,8278.1,0.36276,4599.1,0.36235,4452.9,0.36281,2184.6,0.36234,3406.4,0.36282,949.0,0.36233,2777.0,0.36286,19996.7,0.36231,16466.7,0.36287,4885.0,0.36224,12592.7,0.3629,2762.6,0.36216,13787.0,0.36291,2776.0,0.36215,29016.9,0.36299,13774.4,0.36213,4692.8,0.363,8264.4,0.36211,3452.0,0.36305,4799.6,0.3621,1899.5,0.36306,7253.6,0.36206,11750.5,0.36307,7784.8,0.36205,4536.0,0.36308,8209.0,0.36203,1642.8,0.36322,8227.8,0.36202,5202.7,0.36323,19897.3,0.36196,14621.6,0.36324,155772.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,0.3623,8139.2,0.36233,2781.2,0.36226,5627.6,0.36244,9703.8,0.36221,61351.8,0.36246,4889.2,0.36219,17413.1,0.36247,3084.0,0.36213,4212.1,0.36248,2184.6,0.3621,8285.0,0.36252,2762.6,0.36204,18253.8,0.36253,4457.8,0.36194,11029.0,0.36254,8501.3,0.36193,9760.2,0.36255,20068.4,0.36185,13295.0,0.36256,2952.2,0.36183,7796.1,0.36261,2776.0,0.36182,4536.0,0.36269,19427.0,0.36181,3454.9,0.3627,16060.8,0.36179,6132.0,0.36274,7257.5,0.36175,8213.4,0.36275,8227.8,0.36174,1720.4,0.36286,3965.9,0.36173,25488.2,0.36288,23275.9,0.3617,936.9,0.36289,18981.0,0.36159,3457.0,0.3629,1033.2,0.36158,25052.6,0.36291,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,0.3621,12062.0,0.36221,7477.7,0.36209,15598.1,0.36226,3802.6,0.36208,6868.8,0.36227,4894.4,0.36202,3209.2,0.3623,10371.5,0.36196,15803.1,0.36233,4005.3,0.36195,5521.9,0.36234,4496.0,0.3619,61779.4,0.36238,2952.2,0.36185,4446.8,0.36239,19757.1,0.36179,7995.1,0.36241,2776.0,0.36178,8751.9,0.36243,13795.7,0.36173,2777.0,0.36244,7260.2,0.36166,11102.3,0.3625,833.3,0.36161,6988.8,0.36256,20492.8,0.36151,5208.0,0.36259,5202.4,0.3615,5350.0,0.36261,16443.3,0.36148,11680.1,0.36263,4698.3,0.36147,6132.0,0.36271,3964.8,0.36141,11253.9,0.36288,11029.0,0.3614,17135.4,0.3629,3152.1,0.36134,16554.0,0.36291,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,0.36204,8537.9,0.36218,2184.6,0.36195,5454.7,0.36221,7780.3,0.3619,60906.1,0.36222,2044.0,0.36188,16581.2,0.36226,12736.7,0.3618,4576.9,0.36227,3990.8,0.36173,2777.0,0.36228,2184.6,0.3617,8994.8,0.36231,4005.3,0.36166,18828.9,0.36234,4894.4,0.36158,4541.6,0.36235,4496.0,0.36151,5208.0,0.36237,20806.6,0.3615,1379.6,0.36241,2776.0,0.36149,3457.9,0.36243,7260.5,0.36148,8222.1,0.3625,1379.3,0.36147,6132.0,0.36255,19432.8,0.36144,8401.2,0.3626,13787.0,0.36142,1745.5,0.36261,12913.8,0.36141,7795.2,0.36264,8227.8,0.36134,16516.6,0.36267,5202.3,0.36131,4798.1,0.3627,17231.8,0.36125,3460.2,0.36271,3964.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,0.36169,8096.6,0.36184,2044.0,0.36161,7816.4,0.3619,61060.5,0.3615,16558.9,0.36196,4005.3,0.36148,2184.6,0.36198,2184.6,0.3614,16070.0,0.362,9976.6,0.36134,4547.2,0.36201,2776.0,0.36133,2777.0,0.36202,2762.6,0.3613,1150.5,0.36203,8342.9,0.36128,17451.2,0.36204,8547.9,0.36127,3460.0,0.36207,7800.8,0.36123,7800.8,0.3621,8285.0,0.3612,6132.0,0.36214,8229.5,0.36118,5213.6,0.36219,18722.3,0.36117,17500.0,0.36221,32423.9,0.36113,11830.1,0.36222,4704.0,0.36108,16554.0,0.36224,13803.0,0.36105,8489.6,0.36225,10078.6,0.36102,16124.5,0.36226,8227.8,0.36097,5232.1,0.36227,5208.5,0.36096,5975.5,0.36241,3449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,0.36149,8676.1,0.36162,66446.0,0.36142,5537.8,0.36163,1040.0,0.3614,60763.9,0.36165,4905.6,0.36139,4578.7,0.36166,4005.3,0.36128,2184.6,0.36168,2184.6,0.36127,18035.7,0.36169,2952.2,0.3612,8305.6,0.36178,4557.9,0.36117,17500.0,0.36179,4046.5,0.36114,11029.0,0.3618,2762.6,0.36113,14607.1,0.36181,2776.0,0.36107,6999.9,0.36183,10023.3,0.36106,3976.0,0.36185,10146.3,0.36102,20279.6,0.36186,7806.4,0.36101,5214.3,0.3619,27319.0,0.361,1316.4,0.36191,4815.8,0.36095,8235.5,0.36192,8230.4,0.3609,1790.6,0.36193,4704.0,0.36089,3463.7,0.36205,24839.0,0.36088,8489.6,0.36206,13809.8,0.36079,3464.6,0.36207,26868.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,0.36139,8912.8,0.3615,2044.0,0.3613,4428.4,0.36158,2184.6,0.36117,7889.9,0.36159,5409.0,0.36116,8932.8,0.36172,2762.6,0.36115,12978.8,0.36173,4005.3,0.36113,2777.0,0.36174,6998.7,0.361,837.6,0.36176,10243.7,0.36099,3462.7,0.36181,2776.0,0.36097,4552.7,0.36184,10029.3,0.36091,7727.5,0.36192,8230.4,0.3609,9123.9,0.36198,19999.7,0.36088,7812.1,0.362,6132.0,0.36086,3976.1,0.36201,4709.9,0.36084,5220.7,0.36203,4810.3,0.36082,1788.3,0.36205,20862.4,0.36081,6132.0,0.36206,150574.3,0.36079,8489.6,0.36208,8227.8,0.36069,3465.6,0.36209,3452.2,0.36068,16595.0,0.3621,848.3,0.3606,3027.6,0.36224,13803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,0.36139,8098.4,0.36153,2868.3,0.36129,70340.2,0.36158,2184.6,0.3612,8305.6,0.36161,4005.3,0.36117,16701.3,0.36162,4364.2,0.36115,12978.8,0.36164,4905.9,0.36113,2777.0,0.3617,2762.6,0.36108,6999.9,0.36171,2952.2,0.361,837.6,0.36175,10158.1,0.36097,4552.7,0.36178,2184.6,0.36092,17987.4,0.3618,8291.8,0.36089,16048.6,0.36181,2776.0,0.36087,3463.9,0.36196,23895.1,0.36086,3976.1,0.36197,10176.1,0.36084,5220.7,0.362,6132.0,0.36081,6132.0,0.36202,7052.2,0.36079,8489.6,0.36203,4810.3,0.36069,3465.6,0.36205,13810.2,0.36068,16595.0,0.36206,150574.3,0.36065,1795.6,0.36209,12204.1,0.36064,29207.9,0.3621,848.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,0.36148,8293.5,0.36159,2044.0,0.36142,60526.7,0.3616,5537.0,0.36129,4468.7,0.36162,835.7,0.36128,18823.5,0.36164,4905.9,0.3612,8305.6,0.36167,8051.8,0.36115,24044.8,0.36168,2184.6,0.36113,2777.0,0.3617,4249.7,0.36108,6999.9,0.36171,2952.2,0.36106,15776.0,0.3618,11054.4,0.361,837.6,0.36181,12872.0,0.36097,4552.7,0.36182,4709.6,0.3609,8489.6,0.36183,7276.7,0.36089,16048.6,0.36187,5213.6,0.36087,3463.9,0.36188,7806.3,0.36086,3976.1,0.36193,3976.2,0.36084,5220.7,0.36194,13051.1,0.36081,7921.1,0.36196,16721.5,0.3608,3464.5,0.36197,10176.1,0.36068,16595.0,0.362,6132.0,0.36064,29207.9,0.36205,13810.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,0.36148,7849.6,0.36155,7031.3,0.36147,5656.7,0.36163,60114.9,0.36142,61221.2,0.36165,800.0,0.3613,4280.8,0.36167,7460.9,0.36129,16156.1,0.36168,2184.6,0.3612,8305.6,0.36172,4297.0,0.36115,24044.8,0.36173,4005.3,0.36113,2777.0,0.36175,4046.5,0.36108,6999.9,0.36179,10513.8,0.36107,16676.9,0.3618,2762.6,0.361,837.6,0.36181,2776.0,0.36098,3462.8,0.36183,7276.2,0.36097,4552.7,0.36186,7812.3,0.3609,8489.6,0.3619,8289.5,0.36089,16048.6,0.36193,13814.8,0.36086,3976.1,0.36194,13050.8,0.36084,5220.7,0.36197,3977.2,0.36082,1788.7,0.36198,31492.2,0.36081,23447.2,0.362,19944.1,0.36069,3465.6,0.36201,13829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,0.36168,8338.0,0.36178,7650.4,0.36162,62035.9,0.3618,59537.2,0.36158,5555.5,0.36183,851.9,0.36154,4584.5,0.36187,4381.2,0.36153,16422.2,0.36188,6189.9,0.36148,7824.7,0.36191,9742.6,0.3614,8301.0,0.36199,2762.6,0.36135,11066.0,0.36201,10045.3,0.36134,17743.7,0.36204,3976.3,0.36133,2777.0,0.36206,19934.9,0.36122,13829.0,0.36207,5213.8,0.36116,3461.1,0.3621,9133.3,0.36115,12978.8,0.36214,6132.0,0.36109,8489.6,0.36215,4810.2,0.36108,6999.9,0.36225,20387.5,0.361,4300.2,0.36227,8227.8,0.36098,1774.2,0.36235,13798.8,0.36097,10528.2,0.36236,150574.3,0.36089,16048.6,0.36238,13797.6,0.36086,3976.1,0.36239,3449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,0.36178,9188.3,0.3619,7509.1,0.3617,4378.6,0.36194,60601.6,0.36169,59346.4,0.36197,9957.6,0.36168,5485.0,0.36198,6189.9,0.36164,17642.7,0.36201,2776.0,0.36158,7750.1,0.36204,4528.6,0.3615,8298.7,0.36207,5213.8,0.36148,17400.7,0.3621,31223.1,0.36135,11060.0,0.36217,3976.2,0.36134,13829.0,0.36223,18507.3,0.36133,2777.0,0.36224,20563.4,0.36132,11962.3,0.36228,8227.8,0.36125,3976.2,0.36235,13798.8,0.36119,8489.6,0.36236,156706.3,0.36116,3461.1,0.36244,7052.2,0.36114,17504.0,0.36249,3448.4,0.3611,3461.6,0.3625,1379.3,0.361,2612.2,0.36257,9392.6,0.36097,10528.2,0.36262,9632.8,0.36089,8236.6,0.3627,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,0.36158,9056.8,0.36173,2948.3,0.36151,4424.6,0.36174,7455.0,0.36141,18126.0,0.36178,2184.6,0.36133,2777.0,0.3618,4562.5,0.36132,11962.3,0.36182,10572.3,0.36129,6994.3,0.36186,4905.6,0.36128,5209.1,0.36188,4046.5,0.36125,15036.2,0.36192,2762.6,0.36122,15909.2,0.36194,8602.4,0.36101,3462.5,0.36198,18899.6,0.361,837.6,0.36201,12798.6,0.36099,17232.5,0.3621,8649.1,0.36097,4552.7,0.36217,8228.5,0.3609,3463.6,0.36221,18639.6,0.36088,5975.5,0.36223,13803.3,0.36085,14149.7,0.36224,20563.4,0.36081,1771.9,0.36226,5208.1,0.3608,13719.8,0.36227,7052.2,0.36068,16595.0,0.36228,19287.8,0.36067,7040.0,0.36236,156706.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,0.36167,7836.7,0.36179,3577.5,0.36163,8868.2,0.36186,800.0,0.36153,21906.3,0.36187,68470.9,0.3614,8301.0,0.36188,13169.9,0.36136,16057.0,0.3619,4589.7,0.36133,2777.0,0.36191,4005.3,0.36132,11962.3,0.36192,4905.5,0.36125,18054.4,0.36195,4046.5,0.36121,3976.1,0.36196,2952.2,0.36117,3461.0,0.362,2762.6,0.36116,7806.4,0.36201,2776.0,0.36113,9107.1,0.36203,20773.6,0.36111,5213.5,0.36205,4707.7,0.3611,8230.4,0.36206,13809.8,0.36108,8489.6,0.36207,7268.6,0.36101,1701.7,0.36208,7800.8,0.361,9360.7,0.36209,13808.7,0.36098,3462.8,0.3621,9133.3,0.36097,4552.7,0.36214,8229.8,0.36088,5975.5,0.36215,10134.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,0.36157,14309.5,0.36172,2044.0,0.36151,60397.5,0.36173,72146.1,0.36143,16280.1,0.36175,952.6,0.36139,4224.9,0.36176,4005.3,0.36132,11962.3,0.36178,16228.7,0.3613,8303.3,0.36179,6998.7,0.36126,18242.3,0.36181,2776.0,0.36115,11060.0,0.3619,20926.4,0.36114,13825.0,0.36192,2762.6,0.36113,2777.0,0.36193,8228.6,0.36109,7806.9,0.36194,15076.0,0.36102,3462.4,0.36197,5213.6,0.361,837.6,0.362,8287.2,0.36099,8489.6,0.36202,4811.2,0.36098,5213.5,0.36204,3976.0,0.36097,4552.7,0.36205,4707.7,0.36093,5759.8,0.36206,10534.3,0.36092,8233.0,0.36207,13809.4,0.3609,11801.2,0.36208,19287.8,0.36088,5975.5,0.36209,10672.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,0.36167,8594.1,0.36184,10259.1,0.36166,5506.1,0.36188,3224.6,0.3616,61910.6,0.36191,60713.5,0.36158,4397.7,0.36192,2044.0,0.36154,16910.2,0.36196,35103.5,0.3614,8301.0,0.36199,4294.2,0.36139,17683.9,0.362,10860.6,0.36134,18054.3,0.36201,5538.6,0.36133,15281.7,0.36209,13808.7,0.36132,11962.3,0.3621,9133.3,0.36125,3976.1,0.36215,18131.4,0.36122,3460.5,0.36216,7269.1,0.36111,8489.6,0.36217,10603.1,0.3611,3461.6,0.36221,13825.0,0.36106,18115.7,0.36223,12931.9,0.361,837.6,0.36228,15036.0,0.36098,5213.5,0.36229,5208.0,0.36097,4552.7,0.36235,22026.6,0.36093,1766.5,0.36236,156706.3,0.36092,8233.0,0.36241,3449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,0.3616,4367.0,0.36172,11057.4,0.36154,16705.9,0.3618,5450.0,0.36146,9115.4,0.36183,1040.0,0.36141,4538.2,0.36184,69585.3,0.3614,8301.0,0.36188,2184.6,0.36139,18174.6,0.36189,4346.6,0.36134,6994.3,0.36192,7683.2,0.36133,7480.9,0.36196,21098.3,0.3613,8061.0,0.362,10860.6,0.36125,3976.1,0.36201,2776.0,0.36122,11261.3,0.36208,2762.6,0.36111,8489.6,0.36209,13808.7,0.36106,16754.8,0.3621,19260.0,0.361,837.6,0.36215,18131.4,0.36098,5213.5,0.36216,7269.1,0.36097,4552.7,0.36217,11060.0,0.36093,1775.3,0.3622,4810.0,0.36092,8233.0,0.36223,4704.0,0.3609,755.0,0.36228,3976.0,0.36088,5975.5,0.36229,5208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,0.36186,8767.3,0.36198,2044.0,0.36177,4268.0,0.36199,70431.7,0.36176,18278.3,0.36202,1040.0,0.36175,5407.1,0.36204,4906.0,0.36169,61782.7,0.36205,3861.9,0.36168,2184.6,0.36206,6998.7,0.36164,17434.8,0.36207,4311.0,0.3616,8296.4,0.36208,21122.0,0.36153,2777.0,0.36216,5214.3,0.36149,11060.0,0.36219,13804.9,0.36148,2184.6,0.3622,28189.0,0.3614,14975.6,0.36221,7480.0,0.36139,6994.4,0.36222,2762.6,0.36136,1767.7,0.36228,3976.0,0.36134,12019.9,0.36232,6132.0,0.36133,17279.1,0.36235,22026.6,0.36129,8489.6,0.36236,150574.3,0.36127,3460.0,0.36242,11042.9,0.36122,7800.8,0.36245,9853.3,0.36118,3460.9,0.3625,1379.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,0.36186,8317.9,0.36191,3803.8,0.36184,5502.4,0.36198,10039.2,0.36176,16757.2,0.36204,5600.3,0.36175,4170.0,0.36208,86990.9,0.3617,8294.1,0.36209,3840.2,0.36168,2184.6,0.3621,6944.0,0.36164,18239.4,0.36212,4046.5,0.36161,4387.5,0.36218,8372.7,0.36153,2777.0,0.36219,13804.9,0.36147,3458.1,0.3622,22643.6,0.36146,3976.3,0.36221,10999.4,0.36141,5208.4,0.3623,8280.4,0.3614,5697.7,0.36232,4704.0,0.36139,26713.5,0.36235,7795.2,0.36134,12019.9,0.3624,7052.2,0.36128,8489.6,0.3625,1379.3,0.36118,5220.6,0.36257,5208.4,0.36117,5975.5,0.36258,8227.8,0.361,2607.0,0.36259,3447.4,0.36095,6132.0,0.3626,20026.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,0.36166,7923.1,0.36167,10023.4,0.36161,5435.9,0.36172,5582.3,0.36155,61890.9,0.36175,61459.6,0.36154,15870.5,0.36176,1292.5,0.36148,2184.6,0.36183,10024.0,0.36141,4292.0,0.36186,1040.0,0.3614,8301.0,0.36189,751.5,0.36138,16459.7,0.3619,4905.6,0.36134,12019.9,0.36194,4507.2,0.36133,2777.0,0.36195,3840.2,0.36126,10971.3,0.36196,19231.3,0.36121,5213.6,0.36199,2762.6,0.3612,3460.7,0.36201,2776.0,0.36119,4547.1,0.36206,7800.8,0.36116,16035.3,0.36209,13808.7,0.36108,8489.6,0.3621,8285.0,0.36105,16275.2,0.36211,7269.9,0.361,2607.0,0.36214,22890.1,0.36097,1779.1,0.36221,17737.7,0.36096,3463.0,0.36228,5208.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,0.36166,8041.1,0.36167,10028.2,0.36156,66294.1,0.36178,7484.8,0.36155,17638.8,0.3618,14748.2,0.36148,2184.6,0.36181,2776.0,0.36142,16420.0,0.36184,4580.7,0.3614,8301.0,0.36185,1040.0,0.36139,4599.5,0.36187,7886.7,0.36121,11060.0,0.36188,2184.6,0.3612,2044.0,0.3619,19610.5,0.36113,14826.8,0.36198,2762.6,0.3611,17050.5,0.36199,7270.5,0.36107,8489.6,0.36203,4709.6,0.36105,7000.0,0.36205,18452.5,0.36101,9924.6,0.36207,9536.6,0.361,3462.6,0.36208,7806.3,0.36099,1786.4,0.3621,14215.8,0.36098,7806.3,0.36213,13807.1,0.36096,8535.1,0.36214,3976.9,0.36089,3463.7,0.36219,5214.8,0.36088,8235.9,0.36226,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,0.36103,8431.1,0.36108,2875.7,0.36094,61221.9,0.36112,10042.0,0.36093,2777.0,0.36121,5497.0,0.36088,2184.6,0.36124,2044.0,0.36084,4606.7,0.36125,5301.2,0.36083,17009.8,0.36127,4911.2,0.36082,2044.0,0.36128,2184.6,0.3608,8314.8,0.36131,5466.0,0.36072,8536.4,0.36136,9497.7,0.36071,5220.1,0.36137,2762.6,0.3607,13112.2,0.36138,2952.2,0.36066,30730.2,0.3615,8298.7,0.36065,7005.5,0.36156,17239.6,0.36062,8951.0,0.36158,12785.8,0.36061,13310.8,0.36161,2776.0,0.36056,3466.8,0.36164,8227.8,0.36051,7817.6,0.36168,5220.1,0.36049,1827.8,0.36169,13823.9,0.36048,16598.0,0.3617,1056.6,0.36047,6132.0,0.36171,10841.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,0.36113,8016.4,0.36115,10042.8,0.36107,61830.6,0.36125,4261.2,0.36104,5634.0,0.36126,2044.0,0.361,4359.0,0.36127,4911.2,0.36099,17738.1,0.36128,62017.0,0.36094,5521.3,0.36131,5466.0,0.3609,8312.5,0.36134,9888.9,0.36085,2044.0,0.36137,1040.0,0.36082,11059.0,0.36138,2184.6,0.36081,17666.1,0.36141,2776.0,0.36074,27646.3,0.36144,20100.7,0.36073,2777.0,0.36149,2762.6,0.3607,1282.1,0.3615,8298.7,0.36069,5220.7,0.36154,13829.7,0.36066,3982.4,0.36155,3982.3,0.36065,7005.5,0.36156,7818.3,0.36064,4558.3,0.36159,8242.7,0.36061,4715.6,0.36164,29107.8,0.36057,1746.8,0.36168,5220.1,0.36056,3466.8,0.3617,1056.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,0.36133,7903.5,0.36136,10037.6,0.36127,61764.7,0.36146,16091.1,0.36126,5606.1,0.36149,67126.5,0.36123,17558.6,0.3615,2044.0,0.36119,2184.6,0.36154,4203.9,0.36113,2777.0,0.36155,20004.6,0.3611,12592.5,0.36157,902.6,0.36109,17434.8,0.36159,2184.6,0.36097,11059.0,0.36164,20880.0,0.36096,7000.0,0.36169,2762.6,0.36094,13812.0,0.3617,9350.7,0.36087,3463.9,0.36176,7812.5,0.36085,2044.0,0.36177,12219.9,0.36077,16334.6,0.36181,2776.0,0.36074,22323.9,0.36182,4817.5,0.36071,5269.0,0.36183,8227.8,0.3607,9094.6,0.36188,5220.7,0.36069,5220.7,0.36194,13814.4,0.36066,3982.4,0.36195,6132.0,0.36064,4558.3,0.36199,19330.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,0.36133,8537.9,0.36136,10037.2,0.36127,62222.0,0.36146,15677.2,0.36123,15809.2,0.36148,61534.8,0.36116,2184.6,0.36149,2044.0,0.36114,4175.6,0.3615,4316.8,0.36113,5497.0,0.36152,3840.2,0.3611,8307.9,0.36153,8965.9,0.36109,15709.1,0.36156,19077.7,0.36096,11059.0,0.36158,929.7,0.36095,13831.0,0.36159,2184.6,0.36093,2777.0,0.36161,2776.0,0.36086,3463.9,0.36163,2762.6,0.36085,9049.6,0.36164,20880.0,0.36081,4401.4,0.3617,9350.7,0.36079,4818.4,0.36177,12219.9,0.36078,16641.9,0.36182,4817.5,0.36075,1802.5,0.36183,8227.8,0.36074,13834.3,0.36185,7052.2,0.36072,3465.3,0.36188,5220.7,0.36071,8489.6,0.36195,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,0.36143,8327.1,0.36144,10032.2,0.36133,5663.7,0.3615,4316.8,0.36132,17860.3,0.36152,3840.2,0.3613,2184.6,0.36156,9945.1,0.36123,5434.7,0.36161,2044.0,0.36122,2044.0,0.36166,21140.1,0.3612,8305.6,0.36175,2762.6,0.36119,17331.7,0.36177,3982.5,0.36118,4344.4,0.36178,20102.4,0.36113,2777.0,0.36179,4709.6,0.36097,15628.5,0.3618,8291.8,0.36096,11059.0,0.36181,2776.0,0.36091,4711.0,0.36185,7052.2,0.36087,8237.2,0.36188,5220.7,0.36086,3463.9,0.36194,13814.4,0.36085,7005.6,0.36195,6132.0,0.36084,3982.8,0.36199,19330.2,0.36083,4552.9,0.362,8227.8,0.36081,12891.0,0.36208,150574.3,0.36078,15973.1,0.3621,2027.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,0.36143,14048.6,0.36145,10034.0,0.36137,60663.6,0.36155,5125.6,0.36135,16513.7,0.36156,10046.4,0.3613,2184.6,0.36158,61966.6,0.36126,4381.4,0.36159,5648.1,0.36122,2044.0,0.36161,2044.0,0.3612,8305.6,0.36164,3840.2,0.36119,22366.5,0.36165,4263.0,0.36118,8649.2,0.36166,21734.1,0.36113,2777.0,0.36168,852.8,0.36103,11065.0,0.3617,2184.6,0.36102,3462.4,0.36177,16583.5,0.36101,5215.1,0.36178,9855.9,0.36093,1796.7,0.36179,9289.9,0.36092,7806.3,0.3618,13819.7,0.36091,4711.0,0.36181,2776.0,0.3609,17305.0,0.36185,7052.2,0.36087,8237.2,0.36186,7812.3,0.36085,7005.6,0.36188,5220.7,0.36084,3982.8,0.36189,4709.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,0.36153,7718.3,0.3616,3573.0,0.36151,5412.4,0.36165,15335.3,0.36147,60728.9,0.36166,4912.3,0.36142,16663.1,0.36167,61391.5,0.3614,2184.6,0.3617,2044.0,0.36138,2044.0,0.36172,3840.2,0.36133,4378.0,0.36174,8331.9,0.3613,8303.3,0.36175,20585.5,0.36129,16291.7,0.36179,3562.6,0.36119,11065.0,0.3618,2184.6,0.36118,13818.3,0.36181,2776.0,0.36115,6999.9,0.36188,20414.0,0.36113,2777.0,0.3619,8289.5,0.3611,1099.6,0.36191,7806.3,0.361,8677.4,0.36192,8236.8,0.36097,16994.9,0.36193,7269.6,0.36092,5250.2,0.36195,11034.4,0.36091,13204.9,0.36198,18522.5,0.36085,4401.4,0.36199,4817.9,0.36084,3982.8,0.362,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,0.36108,7875.1,0.36129,4628.9,0.36101,20627.5,0.36131,4918.5,0.36098,2044.0,0.36133,5375.0,0.36095,7498.4,0.36134,9153.4,0.36094,8114.7,0.36138,5422.0,0.36093,2777.0,0.36142,2044.0,0.3609,9574.0,0.36144,2762.6,0.36082,3464.3,0.36145,4640.2,0.36081,5219.9,0.36146,2952.2,0.36072,7812.0,0.36147,10068.4,0.36071,6132.0,0.36148,10583.1,0.36067,8241.8,0.3616,22123.8,0.36065,15566.3,0.36161,2776.0,0.36051,8489.6,0.36163,13826.2,0.36045,3467.9,0.36164,7277.6,0.36044,15430.7,0.3617,1278.7,0.3604,1874.8,0.36171,7052.2,0.36039,1819.7,0.36179,19193.6,0.36038,16598.0,0.3618,8227.8,0.36036,10690.0,0.36192,8236.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,0.361,7814.2,0.36104,4923.7,0.36099,5397.3,0.36116,5614.1,0.36097,59364.1,0.36123,4599.6,0.36091,2184.6,0.36124,5430.8,0.3609,8312.5,0.36125,11807.7,0.36085,4430.3,0.36126,5796.2,0.36084,30598.6,0.3613,2184.6,0.36082,2044.0,0.36131,3840.2,0.36073,2777.0,0.36133,2762.6,0.3607,11065.0,0.36134,4046.5,0.36067,15667.5,0.36141,10593.6,0.36065,15566.3,0.36142,20261.8,0.3606,4558.3,0.36149,13831.6,0.36056,3988.6,0.3615,8298.7,0.36054,4818.4,0.36153,3988.6,0.36053,3467.1,0.36156,5221.0,0.3605,5220.6,0.36157,4716.0,0.36048,16598.0,0.36158,7052.2,0.36046,6132.0,0.3616,22055.2,0.36041,3468.3,0.36161,27167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,0.36103,7882.6,0.36104,6161.2,0.36096,60729.1,0.36105,6091.3,0.36093,2777.0,0.36107,4925.3,0.36091,7819.3,0.36123,4599.6,0.3609,8312.5,0.36126,9324.7,0.36085,16278.0,0.36128,67883.5,0.36084,13831.1,0.3613,2762.6,0.36082,2044.0,0.36131,3840.2,0.36077,4409.6,0.36132,6619.2,0.36071,3465.4,0.36138,20904.3,0.36068,4715.7,0.3615,8298.7,0.36066,17079.8,0.36152,13830.4,0.36061,13839.0,0.36153,3988.6,0.3606,4558.3,0.36154,7820.0,0.36056,11809.3,0.36157,4716.0,0.36054,4818.4,0.36159,13827.8,0.3605,5220.6,0.3616,8227.8,0.36046,7960.9,0.36161,29943.0,0.36045,24833.5,0.36164,12499.9,0.36044,8732.9,0.36166,4818.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,0.3611,15231.2,0.36134,4298.4,0.36109,81945.9,0.36138,9826.1,0.36106,4228.6,0.36139,5579.4,0.36101,2184.6,0.36145,10573.3,0.36098,4416.1,0.36146,10700.9,0.36094,20436.1,0.36149,7052.2,0.36093,2777.0,0.36152,2762.6,0.36091,2184.6,0.36154,7820.0,0.3609,11077.0,0.36161,22532.9,0.36085,13839.0,0.36164,7277.6,0.36084,13831.1,0.3617,9572.8,0.3608,933.7,0.36172,3983.1,0.36067,4716.7,0.36177,8227.8,0.36063,3466.2,0.36179,13820.1,0.36062,16183.5,0.3618,155796.8,0.3606,4558.4,0.36197,13813.2,0.36057,10304.0,0.36198,20677.2,0.36056,12640.1,0.36209,3452.2,0.3605,13465.7,0.3621,2736.3,0.36048,11268.6,0.36215,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,0.3612,13733.4,0.36124,32600.7,0.36116,61942.4,0.36135,10698.5,0.36113,2777.0,0.3614,5614.9,0.36112,2184.6,0.36143,4251.7,0.36109,16172.1,0.36145,20060.3,0.36106,2044.0,0.36149,2762.6,0.36101,4635.2,0.36156,7052.2,0.361,8310.2,0.36158,800.0,0.36095,8234.6,0.36162,19675.2,0.36094,7949.1,0.36169,4717.0,0.3609,11077.0,0.3617,9572.8,0.36087,13839.0,0.36172,17805.9,0.36086,1812.1,0.36173,7814.8,0.36084,13831.1,0.36176,8239.1,0.36081,3464.4,0.36177,8227.8,0.3608,933.7,0.36179,4818.8,0.36067,4716.7,0.3618,5222.5,0.36063,3466.2,0.36181,2776.0,0.36062,15251.1,0.36198,20677.2,0.3606,4558.4,0.36208,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,0.36133,8727.7,0.36137,8631.2,0.36126,2044.0,0.36143,4168.8,0.36123,5626.1,0.36146,10196.3,0.36122,2184.6,0.3615,5419.3,0.3612,12866.4,0.36152,3840.2,0.36119,16159.0,0.36154,20582.2,0.36113,2777.0,0.36159,2762.6,0.36105,16496.8,0.3616,2044.0,0.36102,3462.4,0.36163,7052.2,0.36085,13839.0,0.36168,13824.3,0.36084,13831.1,0.36169,20636.9,0.3608,933.7,0.3617,1278.7,0.36076,17329.9,0.36173,7814.8,0.36067,4716.7,0.36174,800.0,0.36066,8489.6,0.36176,8239.1,0.36063,3466.2,0.36177,8227.8,0.3606,4558.4,0.3618,13514.3,0.36057,1804.0,0.36181,2776.0,0.36056,12640.1,0.36184,3982.3,0.3605,13465.7,0.36191,4819.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,0.36142,7958.1,0.36155,4179.7,0.36135,62946.3,0.36156,9834.9,0.36133,7742.0,0.36158,5605.6,0.3613,8303.3,0.3616,4046.5,0.36129,16568.7,0.36161,6792.4,0.36123,5626.1,0.36162,59734.5,0.36121,4520.0,0.36163,9564.8,0.36115,15700.9,0.36164,10394.6,0.36113,2777.0,0.36166,2044.0,0.36111,12590.6,0.36171,2762.6,0.36108,13828.0,0.36175,13821.7,0.36102,3462.4,0.36176,19939.8,0.36099,17209.0,0.36181,2776.0,0.36091,5216.6,0.36183,803.0,0.36088,8801.6,0.36184,7812.9,0.3608,933.7,0.36188,8232.2,0.36076,25819.5,0.36195,13445.6,0.36074,18476.2,0.36196,13813.6,0.36068,1802.9,0.36197,4819.2,0.36067,3465.8,0.36198,20677.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,0.362,13112.0,0.36204,5535.4,0.36192,4228.6,0.36205,5676.4,0.36189,15866.5,0.36206,4817.6,0.36183,2184.6,0.36212,4628.4,0.3618,8291.8,0.36213,10110.6,0.36176,4283.3,0.36218,5485.9,0.36175,16679.4,0.36223,21012.6,0.36173,2777.0,0.36233,2762.6,0.36162,3456.7,0.36234,800.0,0.3616,1170.1,0.36236,20547.0,0.36159,4705.6,0.36241,2776.0,0.36155,11693.0,0.36242,3978.2,0.36145,15808.3,0.36245,13438.8,0.36143,2184.6,0.3625,8275.8,0.36141,3977.2,0.36256,19134.6,0.36137,13700.5,0.36259,7052.2,0.36133,3459.4,0.3626,1298.6,0.36128,18476.2,0.36263,13788.1,0.36126,8227.1,0.36264,25617.8,0.3612,5619.7,0.36265,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,0.36181,13904.9,0.36182,6310.2,0.36179,2044.0,0.36185,7866.4,0.36173,2777.0,0.3619,11052.3,0.3617,24184.2,0.36194,4816.0,0.3616,1170.1,0.36195,9870.0,0.36156,8687.5,0.36204,5505.3,0.36155,20020.1,0.36205,4448.3,0.36144,3458.4,0.36206,20586.5,0.36141,3977.2,0.36215,2762.6,0.3614,7801.0,0.36216,4046.5,0.36137,5210.9,0.36217,2044.0,0.36135,18476.2,0.36218,800.0,0.36132,8079.1,0.36219,24693.2,0.3613,7941.2,0.3622,9976.0,0.36126,8227.1,0.3623,8280.4,0.3612,7130.3,0.36239,22025.0,0.36118,8489.6,0.36241,2776.0,0.36111,12590.6,0.36243,11047.0,0.36107,10690.0,0.36244,4698.3,0.36104,17805.6,0.3625,8219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,0.36139,4263.3,0.36149,8881.6,0.36138,9661.9,0.36155,9723.3,0.36135,76492.7,0.36156,5529.5,0.36133,4961.6,0.36159,78661.1,0.36131,4469.7,0.36165,4281.2,0.3613,8303.3,0.36166,4046.5,0.36128,15658.0,0.36169,11345.1,0.36111,28725.5,0.3617,10003.8,0.3611,11047.0,0.36173,4947.2,0.36109,19960.0,0.36174,800.0,0.36106,3462.0,0.36176,7812.7,0.36104,11830.1,0.36182,13819.0,0.36091,3983.0,0.36183,9313.5,0.36088,5215.5,0.36185,10622.3,0.36079,8489.6,0.3619,8289.5,0.36077,15103.9,0.362,8227.8,0.3607,2701.4,0.36201,2776.0,0.36068,28556.4,0.36202,13811.3,0.36061,11951.1,0.36203,4709.6,0.36059,8133.7,0.36204,7270.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,0.36201,8322.8,0.36215,9353.9,0.36198,79184.6,0.36219,4817.6,0.36195,2044.0,0.36222,4414.4,0.36194,2184.6,0.36225,21504.4,0.3619,8289.5,0.36228,4046.5,0.36189,14979.2,0.36229,5647.3,0.36184,4580.8,0.36232,2762.6,0.36175,16845.1,0.36233,2184.6,0.36173,2777.0,0.36239,20531.4,0.36167,13828.0,0.36241,2776.0,0.36163,3456.6,0.36246,7796.0,0.36156,12477.5,0.36249,7259.6,0.36154,7795.2,0.3625,8275.8,0.3615,1356.2,0.36252,3977.4,0.36149,8175.9,0.36253,4698.7,0.36142,3977.4,0.36255,8219.1,0.36141,8267.4,0.36257,13790.4,0.36138,26965.8,0.36258,8227.8,0.36137,5210.9,0.3626,1298.6,0.36133,2184.6,0.36263,4805.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,0.3622,7366.7,0.36226,4811.4,0.36218,5596.0,0.36232,10100.7,0.36217,70554.9,0.36238,70224.1,0.36214,2184.6,0.3624,9982.0,0.36213,2044.0,0.36243,19196.9,0.36207,15997.0,0.36251,2762.6,0.36204,2184.6,0.36252,800.0,0.362,8287.2,0.36255,13791.2,0.36194,4446.2,0.36256,19828.0,0.36193,2777.0,0.36259,13789.6,0.36192,16159.7,0.3626,1298.6,0.36188,11047.0,0.36261,2776.0,0.36187,13805.0,0.36263,6602.4,0.36185,3454.5,0.36264,7795.6,0.36171,5203.9,0.3627,8271.2,0.36164,4705.0,0.36275,13019.5,0.36159,7469.3,0.36278,12204.6,0.36158,8489.6,0.36281,4698.5,0.36157,3457.1,0.36284,5204.9,0.36156,12477.5,0.36286,19870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,0.36194,1991.7,0.36197,7217.7,0.3619,5437.6,0.36202,10457.6,0.36188,76121.8,0.36205,4817.3,0.36184,2184.6,0.36208,69747.6,0.36179,15542.6,0.3621,5499.7,0.36174,4477.3,0.36214,4429.8,0.36173,2777.0,0.36215,18387.9,0.3617,8294.1,0.36217,2044.0,0.36165,3456.4,0.3622,2762.6,0.36164,15796.8,0.36224,7800.9,0.3615,1356.2,0.36227,14601.8,0.36142,3977.4,0.36228,19575.0,0.36141,8123.2,0.36232,11969.0,0.3614,5209.5,0.36235,8226.4,0.36133,3459.4,0.3624,12255.2,0.36132,18476.2,0.36241,2776.0,0.36131,7152.2,0.36243,4811.4,0.36128,8489.6,0.36254,7052.2,0.3612,2337.2,0.36256,10472.6,0.36109,6132.0,0.36259,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,0.36163,75295.0,0.36172,9733.2,0.3616,7660.5,0.36176,4823.2,0.36154,2184.6,0.36179,5548.6,0.36153,2777.0,0.36182,18836.2,0.3615,8298.7,0.36185,65526.1,0.36148,4457.9,0.36189,4211.0,0.36147,15882.3,0.3619,2044.0,0.36132,16612.3,0.36191,2762.6,0.36128,24861.0,0.36195,2952.2,0.36122,3460.5,0.36196,19420.8,0.3612,1185.5,0.36202,13811.3,0.36118,3982.8,0.36203,6608.0,0.36117,5209.7,0.36205,800.0,0.36112,3461.5,0.36207,7801.3,0.36111,7766.1,0.3621,8285.0,0.36109,6132.0,0.36218,8227.8,0.36103,18476.2,0.3622,1295.9,0.361,11830.1,0.36221,2776.0,0.36099,16511.7,0.36224,5209.9,0.3608,2829.3,0.36226,10804.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,0.36193,7596.7,0.36203,9438.0,0.36192,66681.0,0.36208,4817.5,0.36189,8342.3,0.36214,20973.5,0.36184,2184.6,0.36217,66088.6,0.36178,15643.2,0.3622,8272.3,0.36175,4450.3,0.36221,4625.8,0.36173,2777.0,0.36227,18778.7,0.36164,19329.0,0.36236,800.0,0.3616,1255.6,0.36241,2776.0,0.36148,3458.0,0.36244,4704.1,0.36146,7801.1,0.36248,7801.1,0.3614,3977.2,0.36251,8226.8,0.36137,18476.2,0.36254,7052.2,0.36135,11056.0,0.36255,8782.7,0.36131,16644.2,0.36256,24611.5,0.36129,8489.6,0.36257,9340.1,0.36126,4547.2,0.36258,5210.8,0.3612,2678.0,0.36259,8227.8,0.36117,5209.7,0.3626,1298.6,0.36114,4813.5,0.36268,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,0.36177,69555.4,0.36182,9836.8,0.36176,3634.3,0.3619,4822.9,0.36174,2184.6,0.36192,10592.3,0.36168,4575.0,0.36197,65620.6,0.36164,15471.4,0.362,5585.2,0.3616,8296.4,0.36203,20871.1,0.36156,2044.0,0.36207,4339.6,0.36153,2777.0,0.36209,7800.8,0.36148,11056.0,0.3621,2044.0,0.36146,3458.2,0.36212,2762.6,0.36145,15814.9,0.36214,800.0,0.3614,896.3,0.3622,13804.5,0.36128,3459.9,0.36221,27390.7,0.36126,4547.2,0.36222,10431.2,0.36124,6132.0,0.3623,8280.4,0.36121,4812.8,0.36238,8227.8,0.36119,8489.6,0.36244,9189.5,0.36117,5209.7,0.36247,7052.2,0.36115,7806.4,0.36252,9747.9,0.36111,8227.1,0.36255,3977.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,0.36138,13064.1,0.3616,68850.8,0.36137,64015.7,0.36162,9499.2,0.36134,5393.8,0.36163,3209.2,0.3613,8303.3,0.36166,5501.3,0.36124,2044.0,0.36168,4254.4,0.36122,4299.6,0.3617,2044.0,0.36121,14838.6,0.36171,3642.0,0.36114,3461.3,0.36173,2762.6,0.36113,2777.0,0.36174,2184.6,0.3611,1279.7,0.36177,800.0,0.36105,24876.0,0.3618,18824.7,0.36103,6132.0,0.36181,2776.0,0.361,27211.2,0.36183,13818.6,0.36097,5215.1,0.36184,7806.4,0.36093,3982.3,0.3619,8289.5,0.3608,13042.4,0.36191,13815.5,0.36079,3464.6,0.36192,4709.9,0.36075,5975.5,0.36195,4816.8,0.36074,7570.0,0.36198,16459.9,0.3607,2455.0,0.36201,9652.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,0.36138,7859.0,0.36149,6520.3,0.36137,64403.4,0.36157,9456.3,0.36136,5540.0,0.36159,5576.5,0.36134,2184.6,0.36162,62129.1,0.3613,8303.3,0.36167,4534.2,0.36122,4299.6,0.36168,2656.9,0.36121,15971.2,0.36169,3456.2,0.36119,24173.1,0.36171,14702.1,0.36114,3461.3,0.36173,2762.6,0.36113,4821.0,0.36174,4228.6,0.3611,15099.7,0.36175,10619.2,0.36101,15020.7,0.36179,800.0,0.361,11830.1,0.36181,2776.0,0.36095,4709.5,0.36184,7806.4,0.36092,5219.1,0.36189,13816.3,0.36091,3988.4,0.3619,8289.5,0.36081,13944.0,0.36191,19766.4,0.3608,13042.4,0.36192,4709.9,0.36079,3464.6,0.36194,11056.0,0.3607,2455.0,0.36195,4816.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,0.36127,7845.9,0.3615,9562.8,0.36125,2184.6,0.36155,4828.5,0.36124,3209.2,0.36157,65685.6,0.36119,4363.5,0.36161,5547.8,0.36113,4821.0,0.36164,2184.6,0.36111,14926.4,0.36165,9168.5,0.3611,8307.9,0.36166,2762.6,0.36105,24184.3,0.36167,10968.6,0.361,11830.1,0.36168,800.0,0.36097,3462.9,0.3617,13823.6,0.36091,15090.1,0.36173,2044.0,0.36087,7812.0,0.3618,9376.1,0.36081,6132.0,0.36181,2776.0,0.3608,4552.8,0.36184,18878.2,0.36074,3465.1,0.36189,4710.6,0.36073,5220.5,0.36191,19766.4,0.3607,10944.6,0.36194,13814.4,0.36069,3987.7,0.36195,4817.1,0.36061,59017.3,0.36197,12220.3,0.36053,7767.7,0.36199,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,0.36147,79775.3,0.36162,9950.5,0.36146,2044.0,0.36164,4828.6,0.36145,2184.6,0.36171,5488.7,0.36143,3209.2,0.36172,9359.3,0.3614,8301.0,0.36173,10217.4,0.36137,5445.6,0.36179,4294.9,0.36135,15875.3,0.36181,2762.6,0.36133,2777.0,0.3619,8289.5,0.3613,24170.1,0.36191,19766.4,0.36121,11068.0,0.36196,800.0,0.3612,27904.5,0.36197,3988.0,0.36114,3461.3,0.36199,8227.8,0.3611,1177.1,0.36201,10584.6,0.36105,24184.3,0.36205,13449.0,0.36104,4814.0,0.3621,1308.6,0.361,11830.1,0.36213,6132.0,0.36091,3463.5,0.36224,10690.7,0.3609,8489.6,0.36226,13802.2,0.36086,15201.8,0.36227,11015.3,0.36083,7814.1,0.36239,13797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,0.3618,2044.0,0.36191,9647.0,0.36177,75046.0,0.362,4437.3,0.36175,2184.6,0.36201,66428.5,0.36165,18112.4,0.36202,19242.6,0.3616,8296.4,0.36204,2762.6,0.36158,3457.0,0.36216,21183.1,0.36153,26932.3,0.36221,2776.0,0.36151,4522.8,0.36225,800.0,0.3615,16147.7,0.36227,3983.9,0.36145,18525.2,0.36229,13801.0,0.36131,11068.0,0.3623,8280.4,0.3613,24170.1,0.36231,8226.7,0.36127,18476.2,0.36239,6132.0,0.36121,8489.6,0.3624,8227.8,0.3612,3460.7,0.36246,19918.5,0.3611,1177.1,0.3625,2663.4,0.36107,4814.0,0.36258,7052.2,0.36106,20471.5,0.36267,13786.6,0.36105,24184.3,0.36268,154020.9,0.36101,3988.2,0.36272,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,0.36177,69538.7,0.3619,9940.2,0.36175,9466.6,0.36191,4544.7,0.3617,8294.1,0.362,61962.5,0.36163,15068.3,0.36201,20773.1,0.36153,26932.3,0.36202,5440.6,0.36151,4212.5,0.36204,4823.1,0.3615,1117.6,0.36205,2762.6,0.36148,15750.1,0.36214,19455.7,0.36146,11068.0,0.36217,800.0,0.36145,32288.2,0.36219,13804.9,0.36141,3458.7,0.3622,8282.7,0.36134,7803.1,0.36221,2776.0,0.36133,4706.2,0.36227,3983.9,0.3613,24170.1,0.36231,16029.7,0.36121,8489.6,0.3624,14300.5,0.3612,3460.7,0.36246,19918.5,0.36107,4814.0,0.36262,13184.2,0.36106,20471.5,0.36267,17233.3,0.36105,24184.3,0.36268,150574.3,0.36101,3988.2,0.36272,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,0.36146,77038.1,0.36162,9511.6,0.36145,3567.9,0.36166,4828.6,0.36143,3209.2,0.3617,5661.1,0.3614,8301.0,0.36171,19219.8,0.36137,4303.0,0.36185,7006.7,0.36136,5504.6,0.36188,19024.1,0.36133,18262.2,0.3619,8289.5,0.3613,24170.1,0.36195,800.0,0.36123,3460.4,0.362,9530.0,0.36117,15135.6,0.36201,2776.0,0.36113,6132.0,0.36203,7802.6,0.36112,11068.0,0.36207,8233.2,0.3611,13812.0,0.36226,20581.8,0.36106,5216.1,0.36227,3983.9,0.36105,24184.3,0.36229,7052.2,0.36102,4710.3,0.36239,17246.5,0.36093,3987.8,0.3624,158486.4,0.36092,4812.3,0.3625,10690.0,0.36091,11953.1,0.36262,6132.0,0.3609,10685.3,0.36267,13015.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,0.36149,2044.0,0.36155,10292.7,0.36135,9994.4,0.36163,4488.7,0.36134,8199.4,0.36167,9563.1,0.36132,3209.2,0.36168,6226.2,0.36131,61389.8,0.36169,9319.6,0.3613,8303.3,0.36172,2044.0,0.36126,4314.7,0.36175,2762.6,0.36125,5589.6,0.36183,3987.9,0.36123,2777.0,0.36184,13818.2,0.36119,15465.5,0.36185,9779.3,0.36116,3461.1,0.36186,7813.4,0.36115,35060.3,0.36189,11738.0,0.36108,11062.0,0.3619,8289.5,0.36102,15674.1,0.36191,2776.0,0.36096,13812.0,0.36195,4710.7,0.36092,4710.7,0.362,9068.5,0.3609,1109.0,0.36206,4812.4,0.36089,3463.7,0.36211,13807.9,0.36088,54781.7,0.36212,150574.3,0.36084,10684.8,0.36226,20581.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,0.36187,2044.0,0.36188,7335.1,0.36175,9971.3,0.36189,14611.5,0.3617,8294.1,0.36199,10274.8,0.36163,17500.2,0.36201,21068.8,0.36151,11062.0,0.36202,62488.4,0.3615,4428.3,0.36214,16569.4,0.36149,17269.9,0.36215,23215.1,0.36148,19658.1,0.36225,800.0,0.36141,41168.2,0.3623,8280.4,0.36139,7798.0,0.36231,2776.0,0.36135,3459.3,0.36236,8227.4,0.36133,3983.0,0.3624,1115.5,0.3613,879.8,0.36241,8227.8,0.36128,5210.7,0.36244,7800.1,0.36123,14226.2,0.36245,3982.8,0.36121,8489.6,0.36246,5209.8,0.36115,35060.3,0.36247,7052.2,0.36103,4812.7,0.36253,13791.9,0.36102,18476.2,0.36254,20214.1,0.361,1919.2,0.36261,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,0.36175,2184.6,0.36189,10262.0,0.36174,76555.0,0.362,19766.0,0.36171,35007.7,0.36202,5608.4,0.3617,8294.1,0.36204,4244.5,0.36166,4328.1,0.36205,2762.6,0.36163,2777.0,0.36208,60476.7,0.36162,15776.4,0.36214,9166.0,0.3616,2044.0,0.36215,10783.4,0.36148,24874.0,0.36227,9027.4,0.36147,7912.9,0.36229,13801.0,0.36146,8154.7,0.3623,8280.4,0.36145,3458.3,0.36231,2776.0,0.36141,35036.2,0.36234,7799.2,0.3613,879.8,0.36235,19868.5,0.36122,18476.2,0.36239,8227.8,0.36121,8489.6,0.3624,1115.5,0.3612,10679.2,0.36245,3982.8,0.36116,3461.1,0.36246,5209.8,0.36115,35060.3,0.36247,7052.2,0.36109,3988.4,0.36261,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,0.36215,2184.6,0.36225,6085.7,0.36214,7727.0,0.3623,14981.6,0.36213,2098.7,0.36234,3209.2,0.3621,8285.0,0.36235,1908.2,0.36208,2044.0,0.36241,20487.3,0.36206,4453.7,0.36242,5429.6,0.36205,5631.8,0.36247,2762.6,0.36203,37752.6,0.3625,61710.3,0.36202,15323.8,0.36257,10484.6,0.36195,2184.6,0.36258,9438.0,0.36191,7794.4,0.36267,800.0,0.36188,4702.4,0.36269,13785.8,0.36185,24875.0,0.3627,8271.2,0.36184,18928.5,0.36271,2776.0,0.36176,7263.4,0.36276,8215.3,0.36171,35007.7,0.36278,3977.5,0.3617,1156.9,0.36287,8227.8,0.36162,18476.2,0.36288,20151.9,0.3616,8489.6,0.36295,13776.0,0.36153,15822.3,0.36296,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,0.36246,2184.6,0.36249,5677.0,0.36243,7590.4,0.36254,1908.2,0.3624,8278.1,0.36259,10033.8,0.36233,67742.4,0.36262,4603.9,0.36231,16174.0,0.36268,5635.5,0.3623,2044.0,0.3627,19996.4,0.36223,2777.0,0.36272,4818.9,0.36222,4546.5,0.36286,24138.0,0.36219,11062.0,0.36287,800.0,0.36218,4695.7,0.36288,8214.0,0.36215,13813.0,0.36291,2776.0,0.36214,7565.0,0.36297,5204.7,0.36213,7754.4,0.363,8264.4,0.3621,959.7,0.36303,3977.8,0.36209,3452.2,0.36305,20419.6,0.36206,7257.5,0.36319,21994.6,0.36202,7788.8,0.3632,6132.0,0.3619,3454.0,0.36322,7052.2,0.36189,8489.6,0.36323,13765.3,0.36182,3977.3,0.36324,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,0.36243,78197.7,0.36249,5566.6,0.3624,8278.1,0.36253,1908.2,0.36231,16448.7,0.36259,14156.9,0.3623,2044.0,0.36268,65058.4,0.36223,2777.0,0.3627,19725.9,0.36222,4546.5,0.36272,4818.9,0.36219,24845.0,0.36282,2762.6,0.36215,14452.0,0.36284,18546.2,0.3621,959.7,0.36286,806.0,0.36209,8147.7,0.36291,2776.0,0.36202,7788.8,0.36296,13775.6,0.3619,3454.0,0.36297,13432.5,0.36189,8489.6,0.36298,15997.6,0.36187,18476.2,0.363,8264.4,0.36182,3977.3,0.36303,3977.8,0.36179,4801.2,0.36305,20419.6,0.36178,5204.2,0.3632,6132.0,0.36172,25887.7,0.36322,7052.2,0.3617,1740.9,0.36323,13765.3,0.36167,8215.3,0.36324,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,0.36237,11038.7,0.36245,1908.2,0.36236,5099.3,0.36248,10757.9,0.36234,2184.6,0.36254,4447.8,0.36233,8181.4,0.36258,5641.4,0.3623,7660.8,0.36259,10840.1,0.36229,4408.1,0.3626,9079.9,0.36223,2777.0,0.36261,4817.5,0.36221,15609.9,0.36271,2762.6,0.3622,32593.2,0.36272,2044.0,0.36213,3451.8,0.36274,21074.3,0.3621,14772.7,0.36287,863.1,0.36209,15726.6,0.36289,13778.2,0.36206,7644.1,0.3629,9443.1,0.36205,8278.8,0.36291,2776.0,0.36196,50926.9,0.36296,13775.6,0.3619,3454.0,0.36297,8227.8,0.36182,3977.3,0.36298,15997.6,0.36181,18476.2,0.36303,3977.8,0.36179,4801.2,0.36305,20419.6,0.36178,5204.2,0.36306,5202.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,0.36253,4228.6,0.36254,12940.4,0.3625,61648.6,0.36258,9753.2,0.36246,5389.1,0.36269,20385.0,0.36243,8357.8,0.36278,65085.2,0.36231,4472.3,0.3628,2762.6,0.3623,28224.2,0.36281,7652.0,0.36223,2777.0,0.36282,13780.9,0.3622,46406.2,0.36283,19931.9,0.36215,16022.6,0.36291,3696.3,0.36211,3452.0,0.363,8264.4,0.3621,959.7,0.36306,9180.0,0.36209,15726.6,0.36316,8227.8,0.36203,7256.8,0.3632,7139.5,0.36202,7787.0,0.36324,18892.1,0.36196,50926.9,0.36329,7052.2,0.36194,18476.2,0.3633,8502.5,0.36193,4802.1,0.36348,3439.0,0.36191,15061.1,0.36349,10690.0,0.36186,8489.6,0.36351,13754.7,0.36182,3977.3,0.36352,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,0.3624,7450.5,0.36245,1908.2,0.36238,61359.2,0.36248,10078.6,0.36236,2184.6,0.36257,4408.1,0.36232,8029.2,0.36258,5403.3,0.3623,8280.4,0.36259,20542.8,0.36223,2777.0,0.36261,60389.6,0.36221,4606.1,0.36268,2762.6,0.3622,49191.1,0.36272,4817.5,0.36212,3451.9,0.36273,19167.9,0.36211,6132.0,0.36277,920.3,0.3621,14772.7,0.36289,13778.2,0.36209,4694.6,0.3629,8266.7,0.36208,11032.0,0.36291,2776.0,0.36205,15574.9,0.36299,16436.9,0.36203,7256.8,0.36304,20644.7,0.36202,7787.0,0.36306,9180.0,0.36196,50926.9,0.36313,7052.2,0.36193,4802.1,0.36314,13768.7,0.36187,3454.3,0.36315,7786.4,0.36182,3977.3,0.3632,7139.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,0.36225,2184.6,0.36235,1908.2,0.36223,5626.6,0.36238,9947.8,0.36222,60130.9,0.36241,4196.8,0.36221,8201.7,0.36245,5471.1,0.36216,2184.6,0.36251,19972.8,0.36215,2044.0,0.36255,4823.6,0.3621,8285.0,0.36259,2762.6,0.36208,17164.3,0.36262,920.3,0.36204,4446.0,0.36263,2044.0,0.36203,2777.0,0.36266,20699.1,0.36197,3453.3,0.36271,2776.0,0.36192,13790.0,0.36279,8227.8,0.36191,15096.1,0.3628,1070.0,0.3619,4700.4,0.3629,8266.7,0.36189,11032.0,0.36291,7052.2,0.36186,13924.9,0.36297,13775.2,0.36182,3977.3,0.36298,20298.4,0.3618,999.7,0.36299,8209.1,0.36178,10005.5,0.36302,6132.0,0.36172,4541.6,0.36306,9180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,0.36228,7951.1,0.36229,33678.7,0.36227,5637.6,0.36238,4598.5,0.3622,4228.6,0.3624,10064.7,0.36218,15248.8,0.36244,4821.6,0.3621,8285.0,0.36246,5441.3,0.36206,4557.9,0.36249,2762.6,0.36205,15869.2,0.3625,19595.9,0.36203,2777.0,0.36256,5648.2,0.36198,31260.6,0.3626,2044.0,0.36197,3453.3,0.36262,19701.4,0.3619,4700.4,0.36263,1034.6,0.36189,6132.0,0.3627,8271.2,0.36186,7792.9,0.36271,2776.0,0.36183,3976.8,0.36279,30223.8,0.3618,999.7,0.3628,1070.0,0.36178,10005.5,0.36286,7793.3,0.36175,16494.3,0.3629,7052.2,0.36173,3455.6,0.36298,19308.6,0.36172,4541.6,0.36306,9180.0,0.36157,8489.6,0.36309,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,0.36219,1996.8,0.3622,12951.1,0.36215,9659.9,0.36221,4169.9,0.36214,4001.1,0.36226,4489.1,0.3621,2184.6,0.36227,10262.3,0.36208,14675.3,0.3623,62213.4,0.36207,59418.6,0.36236,24981.2,0.362,8287.2,0.36244,2762.6,0.36192,4586.6,0.36246,4822.8,0.36191,7968.8,0.36247,1040.0,0.3619,8068.2,0.36251,16568.7,0.36187,13790.0,0.36252,19104.1,0.36186,17910.1,0.36254,2044.0,0.36183,2777.0,0.36256,7789.6,0.36181,3454.9,0.3626,8273.5,0.3618,999.7,0.36264,19258.3,0.36178,4699.2,0.3627,4699.4,0.36175,6132.0,0.36274,13783.9,0.36167,4807.5,0.36275,5203.7,0.36166,7796.5,0.36278,12210.2,0.36163,53813.9,0.36279,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,0.36205,2044.0,0.36206,6146.4,0.36204,8164.5,0.36209,4772.3,0.36201,61019.4,0.3621,1908.2,0.36198,2184.6,0.36216,5481.7,0.36197,15064.6,0.36217,4473.6,0.36186,17910.1,0.36218,71060.1,0.36184,4478.0,0.36226,5578.9,0.36183,18214.2,0.36229,18694.6,0.3618,9291.5,0.36233,2762.6,0.36173,13790.0,0.36234,6871.2,0.36172,11038.0,0.36235,1040.0,0.3617,3455.9,0.36237,2184.6,0.36163,51683.8,0.36245,13795.0,0.36158,7796.3,0.36246,20235.8,0.36153,3981.9,0.3625,8275.8,0.3615,3457.8,0.36251,6757.8,0.36149,8367.6,0.36254,5202.6,0.36146,7119.3,0.3626,8227.8,0.36144,11830.1,0.36264,8218.0,0.3614,8489.6,0.36267,7789.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,0.36178,8352.9,0.36181,1908.2,0.36176,2044.0,0.36192,61406.7,0.36171,60738.1,0.36195,5410.3,0.3617,5620.5,0.36198,9181.7,0.36168,2184.6,0.362,9819.4,0.36163,2777.0,0.36203,2762.6,0.36162,16065.4,0.36212,1040.0,0.36161,4383.7,0.36214,10221.4,0.3616,8296.4,0.36216,9903.8,0.36145,3458.3,0.3622,8282.7,0.36144,27937.6,0.36221,3987.8,0.36141,11038.0,0.36224,8224.2,0.3614,899.7,0.36227,13801.8,0.36137,43725.8,0.36228,7802.8,0.36136,6132.0,0.36229,4705.2,0.36135,7802.4,0.36231,2776.0,0.36133,5209.0,0.36234,5210.2,0.36111,8489.6,0.36238,21647.0,0.36106,16393.2,0.36239,8227.8,0.36101,3462.5,0.3624,5905.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,0.36194,7891.9,0.36202,1908.2,0.36191,3907.5,0.36207,5422.8,0.36187,2184.6,0.36209,14918.2,0.36184,5465.4,0.36214,2762.6,0.36182,15768.0,0.36219,9055.5,0.3618,4506.1,0.3622,10285.7,0.36179,61117.5,0.36224,8224.2,0.36173,2044.0,0.36225,1040.0,0.3617,8294.1,0.36227,19778.3,0.36168,15571.3,0.36231,2776.0,0.36163,2777.0,0.36239,8227.8,0.36159,20864.6,0.3624,1093.8,0.36149,11038.0,0.36242,4812.0,0.36148,13813.0,0.36245,5209.2,0.36145,3458.3,0.36266,13787.0,0.36144,16535.2,0.36267,170970.4,0.3614,899.7,0.36279,3445.5,0.36137,43725.8,0.3628,2673.6,0.36136,6132.0,0.36291,7052.2,0.36135,24072.4,0.36303,3443.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,0.3618,2044.0,0.36183,6700.9,0.36177,8014.4,0.36187,1861.7,0.36174,7582.9,0.36194,10710.0,0.36166,2184.6,0.36198,10267.9,0.36164,4311.2,0.36201,4774.9,0.36163,18480.3,0.36202,5501.8,0.36159,20864.6,0.36203,1040.0,0.36155,7222.3,0.36204,4188.0,0.36148,3458.0,0.36206,2762.6,0.36146,16659.2,0.36208,19994.9,0.36144,16535.2,0.36212,19240.5,0.3614,899.7,0.36213,21109.8,0.36137,43725.8,0.36216,2184.6,0.36136,6132.0,0.36225,2044.0,0.36135,7802.4,0.36228,19439.0,0.36133,5209.0,0.36231,2776.0,0.3612,3987.9,0.36233,8226.0,0.36119,16368.8,0.36238,13797.6,0.36113,8489.6,0.36239,8227.8,0.36098,5975.5,0.3624,1093.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,0.36217,8407.5,0.36229,11672.0,0.36215,60999.7,0.36232,5618.5,0.36214,5392.3,0.36233,3209.2,0.36213,2044.0,0.36235,4585.0,0.36207,20798.0,0.36236,18261.0,0.36206,2184.6,0.36238,2762.6,0.36204,5506.4,0.36239,61083.3,0.362,8287.2,0.36245,2184.6,0.3619,14916.2,0.36247,4828.0,0.36184,3454.6,0.36248,19954.6,0.36183,21442.1,0.36251,2776.0,0.36166,13813.0,0.36253,13791.9,0.36164,7797.3,0.36254,8218.1,0.36159,20864.6,0.36255,1040.0,0.36158,7425.7,0.3626,8273.5,0.36153,8489.6,0.36261,3982.5,0.36152,11053.0,0.36262,8227.8,0.36151,26896.7,0.36265,5210.1,0.36146,3458.2,0.36274,7793.2,0.36141,4812.4,0.36278,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,0.36233,7234.4,0.36241,1861.7,0.36228,2044.0,0.36246,9199.7,0.36225,2184.6,0.36249,4249.6,0.36224,59820.0,0.3625,60887.8,0.36223,21249.3,0.36252,19187.0,0.36215,2184.6,0.36255,4828.3,0.3621,8285.0,0.36264,21333.3,0.36208,4555.4,0.36265,2762.6,0.36206,15937.5,0.36267,8217.8,0.36204,21369.1,0.36269,13785.8,0.36203,2777.0,0.3627,8271.2,0.36201,13813.0,0.36271,2776.0,0.36192,11053.0,0.36273,5203.4,0.36186,4699.3,0.36278,4806.9,0.36184,3454.6,0.36279,8682.0,0.36183,18665.1,0.3628,1070.0,0.3618,1082.9,0.36282,8227.8,0.36174,26402.6,0.36284,7792.3,0.36172,8489.6,0.36293,21843.9,0.3617,6132.0,0.36294,13776.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,0.36253,7898.1,0.36261,1861.7,0.36245,2184.6,0.36265,9803.4,0.36244,2044.0,0.36267,5452.1,0.36243,14765.4,0.36273,4515.1,0.36242,5505.0,0.36274,2762.6,0.3623,24380.0,0.36275,25052.7,0.36227,4196.4,0.36283,1040.0,0.36226,31054.8,0.36287,19544.4,0.36223,2777.0,0.36291,2776.0,0.36205,17265.6,0.36293,5203.5,0.36204,21369.1,0.36294,8212.0,0.36199,7785.7,0.36297,7786.2,0.36193,18476.2,0.363,13065.0,0.36189,11053.0,0.36305,3977.7,0.36188,16425.3,0.36306,21999.6,0.36187,3454.3,0.36307,20562.1,0.36186,4699.3,0.36314,7052.2,0.36183,18665.1,0.3632,2701.6,0.36182,8489.6,0.36323,13765.3,0.3618,1082.9,0.36324,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,0.36267,2044.0,0.36275,15528.0,0.36265,5485.8,0.36281,67318.2,0.36263,8345.6,0.36284,4413.9,0.36257,61218.5,0.36285,19589.3,0.36255,2184.6,0.36286,4822.2,0.36254,4324.6,0.36291,2776.0,0.36253,15416.2,0.36293,1040.0,0.3625,8275.8,0.36297,21571.4,0.36248,34942.4,0.36298,8214.3,0.3624,7381.5,0.36309,3976.8,0.36239,7488.9,0.3631,8262.1,0.36229,7781.8,0.36312,5198.5,0.36227,13790.0,0.36316,7052.2,0.36226,3450.6,0.36317,7781.4,0.36225,34964.8,0.3632,21742.7,0.36224,4694.4,0.36322,8227.8,0.36223,2777.0,0.36323,13765.3,0.3622,1069.2,0.36324,150574.3,0.36212,11053.0,0.36326,6132.0,0.36205,3452.6,0.36349,3438.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,0.36285,2044.0,0.36291,1861.7,0.36283,13997.0,0.36295,15091.7,0.36277,59160.1,0.363,60086.9,0.36274,2184.6,0.36305,19832.1,0.36272,16317.1,0.36313,4416.2,0.36271,4466.8,0.36314,5987.2,0.3627,8271.2,0.36315,4816.7,0.36263,2777.0,0.36317,21967.3,0.36259,15372.4,0.36318,20306.2,0.36251,11026.0,0.3632,2044.0,0.36248,48732.4,0.3633,8257.6,0.36244,3448.8,0.36331,2776.0,0.36227,10745.5,0.36335,5197.9,0.36225,42805.1,0.3634,3976.6,0.36223,8489.6,0.36342,8227.8,0.36221,4801.2,0.36348,7774.4,0.3622,1069.2,0.36349,18813.4,0.36218,3976.7,0.3635,1146.6,0.3621,2990.4,0.36351,18548.8,0.36207,18476.2,0.36352,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,0.36263,8249.7,0.36272,1773.7,0.36258,60050.6,0.36275,9704.8,0.36256,21214.8,0.36279,5469.3,0.36254,2184.6,0.36283,4265.4,0.36251,39465.4,0.36285,18653.4,0.3625,8275.8,0.36286,4822.3,0.36243,2777.0,0.36294,4018.2,0.36239,15795.0,0.36297,2762.6,0.36228,17240.4,0.36298,18748.2,0.36227,11026.0,0.363,1040.0,0.36225,34964.8,0.36304,7784.7,0.3622,1069.2,0.3631,9637.4,0.36219,7784.7,0.36311,2776.0,0.3621,15752.3,0.36313,3976.6,0.36205,3452.6,0.36316,8227.8,0.36204,30548.8,0.36317,8199.7,0.36203,8489.6,0.3633,19573.7,0.362,11830.1,0.36335,5197.9,0.36191,24451.7,0.36349,13755.5,0.3618,2871.5,0.3635,1146.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,0.36243,9777.0,0.36254,1773.7,0.36242,5614.6,0.36255,10615.9,0.36238,61446.6,0.36259,61240.5,0.36235,8040.9,0.36262,4533.4,0.36234,2184.6,0.36265,20395.9,0.36233,4197.9,0.36271,4018.2,0.36232,7383.8,0.36275,3802.6,0.3623,8280.4,0.36276,4822.2,0.36225,34964.8,0.36277,10766.2,0.36223,2777.0,0.36281,9399.7,0.36222,8505.6,0.36289,13778.2,0.3622,1069.2,0.3629,8266.7,0.36219,7507.6,0.36291,2776.0,0.36212,11026.0,0.36297,2044.0,0.36211,3452.0,0.36309,11026.0,0.36208,13790.0,0.3631,1375.3,0.36204,7784.9,0.36313,3976.6,0.362,11830.1,0.36316,16013.3,0.36196,15876.1,0.36317,20371.1,0.3619,3982.3,0.36323,13765.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,0.36222,7960.0,0.36235,1687.3,0.3622,60429.6,0.36241,15366.8,0.36216,5521.7,0.36247,4827.9,0.36215,2044.0,0.36253,6809.4,0.36214,2184.6,0.36254,23042.2,0.36211,4297.9,0.36255,1040.0,0.36209,16018.1,0.36256,2762.6,0.36204,34983.4,0.36257,4407.5,0.36203,2777.0,0.36262,2044.0,0.362,20117.3,0.36269,10133.5,0.36194,3453.6,0.3627,9473.5,0.36193,26160.7,0.36271,2776.0,0.36182,13798.0,0.36273,12926.8,0.36181,54661.6,0.36274,9793.8,0.36178,7790.6,0.36276,7789.6,0.36175,6132.0,0.36277,19240.0,0.3617,1362.7,0.3628,13781.6,0.36165,3456.4,0.36281,3982.1,0.36164,8489.6,0.36287,5203.3,0.36159,3981.9,0.36293,4800.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,0.3622,4549.0,0.36226,6483.0,0.36212,13483.5,0.36233,10213.0,0.36209,2044.0,0.36236,5505.1,0.36208,3209.2,0.36239,4417.7,0.36204,37168.0,0.36242,1040.0,0.362,20117.3,0.36244,2184.6,0.36198,4275.4,0.36245,6247.4,0.36197,15521.8,0.36246,2762.6,0.36184,11026.0,0.36247,15780.4,0.36183,2777.0,0.36248,10369.4,0.36181,54661.6,0.3625,4018.2,0.3618,30024.7,0.36251,2776.0,0.36176,3455.3,0.36253,2044.0,0.36175,6132.0,0.36259,13789.6,0.3617,1362.7,0.3626,8273.5,0.36165,7789.6,0.36267,9849.7,0.36159,3981.9,0.3627,852.8,0.36154,8489.6,0.36271,10069.6,0.36146,3458.2,0.36274,8227.8,0.36145,10690.0,0.36275,7253.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,0.36215,7511.7,0.36225,5343.7,0.36212,7676.2,0.36226,877.6,0.36209,61326.2,0.36233,15276.9,0.36206,2044.0,0.36236,9911.8,0.36205,4266.0,0.36243,8605.3,0.36204,37168.0,0.36246,2044.0,0.36203,2777.0,0.36247,2762.6,0.362,15271.8,0.36248,4827.9,0.3619,8289.5,0.3625,19116.5,0.36183,16422.2,0.36252,10265.6,0.36181,54661.6,0.36253,2184.6,0.3618,9029.1,0.3626,8273.5,0.36176,3455.3,0.36269,13785.8,0.36175,6132.0,0.3627,23737.1,0.36159,3981.9,0.36271,2776.0,0.36157,16115.7,0.36274,12926.5,0.36156,11946.8,0.36288,4800.1,0.36153,85414.7,0.36291,7052.2,0.3614,2612.7,0.36293,11032.0,0.36134,8133.7,0.36297,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,0.36202,13328.7,0.36217,877.6,0.36201,3209.2,0.36225,9877.5,0.36198,59414.6,0.36227,59262.9,0.36195,2044.0,0.36228,4471.2,0.36193,2184.6,0.36229,6535.6,0.3619,4207.7,0.3623,2044.0,0.36189,15829.7,0.36233,2184.6,0.36183,2777.0,0.36236,2762.6,0.36181,54661.6,0.36237,4833.3,0.3618,8291.8,0.3624,20114.5,0.36175,3455.4,0.36245,4018.2,0.3617,16726.9,0.36246,3456.2,0.36169,13798.0,0.3625,8275.8,0.3616,858.2,0.36251,2776.0,0.36153,91546.7,0.36259,13789.6,0.36149,3987.8,0.3626,20326.5,0.36146,3458.2,0.36261,13788.9,0.36145,8489.6,0.36262,3987.6,0.36143,15211.1,0.36264,8227.8,0.36124,11830.1,0.36265,4699.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,0.36192,13412.4,0.36208,5584.7,0.36191,3209.2,0.36209,823.1,0.36185,62123.9,0.36211,60868.2,0.36183,2184.6,0.36215,4018.2,0.36182,5617.8,0.36217,14782.4,0.36176,4540.9,0.36218,5609.6,0.36175,2044.0,0.3622,2044.0,0.36174,15590.8,0.36223,2184.6,0.36173,35014.6,0.36227,2762.6,0.3617,8294.1,0.36228,1040.0,0.36163,2777.0,0.36229,19831.4,0.3616,858.2,0.3623,8280.4,0.36155,19133.2,0.36231,2776.0,0.36154,11032.0,0.36237,13798.0,0.36153,91546.7,0.36238,7795.9,0.36149,13798.0,0.36244,12215.1,0.36143,7801.8,0.36246,8223.4,0.36136,3459.2,0.3625,19612.7,0.36135,8489.6,0.36252,5209.9,0.36123,5975.5,0.36265,4699.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,0.36172,3209.2,0.3619,684.9,0.36171,13583.2,0.36199,75081.7,0.36168,61831.4,0.36201,10199.3,0.36163,2184.6,0.36203,4228.6,0.36162,4326.2,0.36206,1040.0,0.36154,2044.0,0.36207,2762.6,0.36152,16114.8,0.36208,4337.8,0.3615,43335.1,0.36211,2776.0,0.36145,3458.3,0.3622,8282.7,0.36144,11032.0,0.36221,26016.9,0.36143,2777.0,0.36222,21335.1,0.36131,29044.9,0.36225,12932.4,0.36123,7801.6,0.36227,7801.4,0.3612,1280.8,0.3623,1136.2,0.36119,85515.0,0.36234,5209.8,0.36116,8489.6,0.36237,26662.5,0.36111,6132.0,0.36239,13797.2,0.361,3462.6,0.3624,150574.3,0.36094,10690.0,0.36243,6988.7,0.3609,14948.0,0.36256,3447.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,0.36199,5582.6,0.362,138.2,0.36197,5503.6,0.36206,5638.8,0.36191,7996.6,0.3621,684.9,0.36189,59287.7,0.36212,10960.7,0.36182,2184.6,0.36214,4583.7,0.3618,8291.8,0.36215,3084.0,0.36176,15428.3,0.3622,9010.0,0.36171,39501.1,0.36222,10598.8,0.3617,2044.0,0.36226,10290.9,0.36164,11032.0,0.3623,1136.2,0.36163,2777.0,0.36231,2776.0,0.36159,15955.8,0.36237,7800.8,0.36156,13821.0,0.36239,8225.7,0.36155,3457.3,0.3624,12982.1,0.3615,35036.4,0.36244,7265.4,0.36138,4704.5,0.36245,8227.8,0.36136,8489.6,0.36246,24472.3,0.36128,3459.9,0.36248,5208.7,0.36127,8225.2,0.36258,4805.4,0.36123,11794.8,0.36259,13789.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,0.36231,8493.7,0.36243,9731.8,0.3623,60811.8,0.36246,684.9,0.36224,5475.4,0.36247,4468.8,0.36222,2184.6,0.36249,5613.8,0.3622,22859.2,0.36253,21187.4,0.36218,31715.1,0.36257,1040.0,0.36217,2044.0,0.3626,2044.0,0.36215,4220.3,0.36266,20420.0,0.36214,5484.0,0.36269,2762.6,0.36207,15122.4,0.3627,9230.2,0.36204,11032.0,0.36271,2776.0,0.36203,2777.0,0.36273,3987.7,0.36198,13821.0,0.36283,7790.8,0.36197,30643.0,0.36285,14359.8,0.36195,7790.8,0.36288,20057.9,0.36193,3453.7,0.36295,13776.0,0.36175,8489.6,0.36296,150574.3,0.36174,15283.6,0.363,3158.7,0.36172,3455.7,0.36304,11830.1,0.36171,35018.4,0.36326,3441.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,0.36233,7968.3,0.36246,10272.6,0.36229,60558.5,0.36249,684.9,0.36225,4280.0,0.36253,18687.1,0.36224,5475.4,0.36254,4457.0,0.36222,2184.6,0.36255,61770.4,0.3622,24647.6,0.36258,2044.0,0.36218,31715.1,0.36261,1040.0,0.36215,2044.0,0.36262,2184.6,0.36214,5484.0,0.36266,21085.4,0.36212,2184.6,0.36268,2762.6,0.36206,15077.5,0.36271,2776.0,0.36204,3452.7,0.3628,22050.6,0.36203,2777.0,0.36281,5203.5,0.362,1116.7,0.36285,8227.8,0.36198,13821.0,0.36286,7787.4,0.36197,30643.0,0.3629,5335.7,0.36194,11044.0,0.36291,8213.8,0.36182,7790.9,0.36298,19759.4,0.36175,3455.4,0.36306,6132.0,0.36174,23773.2,0.36323,3441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,0.3627,8103.4,0.36282,684.9,0.36269,1378.5,0.36283,10315.0,0.36268,61776.3,0.36291,4593.2,0.36262,7572.0,0.36293,18536.8,0.36259,14663.2,0.36298,1040.0,0.36252,2184.6,0.36306,19425.3,0.3625,8275.8,0.36308,2762.6,0.36249,4604.3,0.36311,2776.0,0.36246,16253.9,0.36312,5197.5,0.36243,35486.7,0.36314,7784.5,0.36236,11044.0,0.3632,9100.6,0.36235,7780.3,0.36323,8207.7,0.36225,13821.0,0.36324,8227.8,0.36224,3450.8,0.3633,3982.5,0.36216,4695.3,0.36335,20084.2,0.36214,8489.6,0.36341,7052.2,0.36213,7750.5,0.36351,13754.7,0.36206,8349.8,0.36352,150574.3,0.36202,3452.8,0.36357,10690.0,0.36201,8208.1,0.3636,583.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,0.3631,13347.9,0.36322,607.9,0.36309,59753.4,0.36323,9326.9,0.36303,2044.0,0.36325,5598.8,0.36302,2184.6,0.36327,4212.0,0.36299,15349.3,0.36328,61986.7,0.36291,4267.6,0.36333,19210.8,0.3629,8266.7,0.36338,1040.0,0.36286,15684.0,0.36342,2184.6,0.36283,2777.0,0.36344,2762.6,0.36281,11044.0,0.36345,9133.8,0.3628,842.2,0.36346,14629.3,0.36266,13768.0,0.3635,2044.0,0.36265,3446.8,0.36351,2776.0,0.36264,11215.9,0.36357,13752.5,0.36259,8194.2,0.36358,8194.1,0.36256,16652.7,0.3636,8834.5,0.36255,4695.1,0.36362,5192.4,0.36253,8489.6,0.3637,591.6,0.36252,2184.6,0.36373,3976.9,0.36242,18476.2,0.36376,7771.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,0.3629,12607.1,0.36303,10019.3,0.36289,60646.2,0.36311,62495.5,0.36284,2044.0,0.36312,4607.0,0.36282,10192.4,0.36313,25978.9,0.3628,8269.0,0.36316,1040.0,0.36279,8010.2,0.36322,3456.2,0.36271,4548.5,0.36324,2762.6,0.36268,8199.6,0.36325,10792.6,0.36265,12058.7,0.36328,9080.7,0.36264,65505.7,0.36331,6571.2,0.36263,2777.0,0.3634,8255.3,0.36256,13768.0,0.36357,4688.2,0.36255,4695.1,0.36358,8194.1,0.36252,2184.6,0.3636,583.7,0.36241,20732.5,0.36362,13420.2,0.36235,3978.0,0.36364,13749.8,0.36232,8489.6,0.36365,29440.4,0.36228,3450.4,0.36367,11846.0,0.36227,23271.3,0.3637,591.6,0.36224,82076.6,0.36373,3976.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,0.3629,8336.6,0.36302,607.9,0.36289,6892.7,0.36303,10223.2,0.36286,59435.1,0.36313,18383.3,0.36284,2044.0,0.36316,5471.0,0.36282,2184.6,0.36319,3795.2,0.36281,4264.1,0.36321,7038.6,0.3628,8269.0,0.36322,5640.8,0.36279,15933.3,0.36323,2762.6,0.36265,16914.1,0.36324,1040.0,0.36264,65478.7,0.36325,20928.9,0.36263,2777.0,0.36326,4822.7,0.3626,1373.6,0.36327,2044.0,0.36257,13768.0,0.36331,2776.0,0.36256,7776.7,0.36332,13761.9,0.36255,4695.1,0.3634,8255.3,0.36253,3448.0,0.36353,3977.0,0.36252,2184.6,0.36357,4688.2,0.36241,20732.5,0.36358,8194.1,0.36235,3978.0,0.3636,583.7,0.36233,3449.9,0.36362,13420.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,0.36329,13140.7,0.36342,10000.3,0.36326,61910.2,0.36348,5156.9,0.36322,2184.6,0.36349,5502.1,0.36321,2044.0,0.36352,61002.9,0.3632,8259.9,0.36353,20993.0,0.36319,5420.0,0.36359,3084.0,0.36318,20014.2,0.36364,2762.6,0.36309,29623.4,0.36365,19382.6,0.36305,15558.1,0.3637,591.6,0.36304,11017.0,0.36371,2776.0,0.36303,2777.0,0.36372,3976.9,0.36293,13768.0,0.36374,13746.0,0.36292,4683.5,0.36375,7769.1,0.36286,38616.3,0.3638,8246.2,0.36284,3445.0,0.36381,8227.8,0.36281,18476.2,0.36384,5193.9,0.3628,1140.2,0.36395,20998.5,0.36275,4789.8,0.36406,6132.0,0.36273,3446.1,0.36409,13732.8,0.36272,17037.6,0.3641,153858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,0.36349,13298.0,0.36362,9819.6,0.36348,60955.9,0.36365,607.9,0.36342,2184.6,0.36368,5620.0,0.3634,8255.3,0.36371,4353.2,0.36339,9787.9,0.36372,19887.0,0.36338,17863.2,0.36376,4818.2,0.36333,26650.5,0.36381,1040.0,0.36325,15747.9,0.36383,2762.6,0.36324,11017.0,0.36385,19856.5,0.36323,2777.0,0.36389,3977.1,0.36315,13768.0,0.36391,2776.0,0.36314,7769.3,0.36397,7771.3,0.36309,29623.4,0.364,8241.7,0.36305,3443.1,0.36401,8227.8,0.36293,3444.2,0.36402,5185.3,0.36292,21096.0,0.3641,1111.3,0.36291,8489.6,0.36415,20290.4,0.36288,22453.3,0.36419,6132.0,0.36286,30846.4,0.36432,8502.5,0.3628,1140.2,0.36436,13722.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,0.36349,13836.6,0.3636,497.1,0.36345,2044.0,0.36362,9345.8,0.36343,2184.6,0.36368,61179.5,0.36339,5536.8,0.36369,5429.4,0.36338,16591.8,0.36371,4353.2,0.36334,4229.2,0.36372,20047.2,0.36333,26650.5,0.36374,3802.6,0.3633,8257.6,0.36375,4817.7,0.36324,14835.3,0.36379,2044.0,0.36323,2777.0,0.36385,20038.9,0.36314,7769.3,0.36389,13740.4,0.36313,11017.0,0.3639,21984.0,0.36309,29623.4,0.36391,2776.0,0.36305,3443.1,0.36397,8188.3,0.36292,21096.0,0.36399,3975.5,0.36288,3977.1,0.36401,8227.8,0.36286,30846.4,0.36402,5185.3,0.36281,11934.9,0.3641,1111.3,0.3628,19616.4,0.36415,20290.4,0.36275,4789.8,0.36419,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,0.36342,1972.3,0.36351,446.7,0.36339,13780.5,0.36352,10885.5,0.36338,61004.3,0.36354,5628.8,0.36333,28835.1,0.36356,4495.7,0.3633,8257.6,0.36358,60718.6,0.36328,16139.4,0.36362,20508.9,0.36325,4421.6,0.36368,1040.0,0.36323,2777.0,0.36369,3795.2,0.36314,15446.1,0.36374,2762.6,0.36313,11017.0,0.36375,24586.4,0.36309,29623.4,0.36381,2044.0,0.36306,13749.0,0.36389,13740.4,0.36305,3443.1,0.3639,8244.0,0.36303,7769.4,0.36391,2776.0,0.36292,21096.0,0.36394,7768.5,0.36288,3977.1,0.36396,4683.1,0.36286,30846.4,0.36397,19205.3,0.36281,11934.9,0.36399,3975.5,0.3628,1140.2,0.36401,8227.8,0.36275,4789.8,0.36402,5185.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,0.36271,68797.1,0.36289,405.0,0.36267,2044.0,0.36292,5411.8,0.36263,4961.6,0.36293,10740.1,0.36261,51120.1,0.36296,4553.0,0.36256,4369.6,0.36298,4833.1,0.36255,15590.2,0.36299,61535.1,0.36251,3448.2,0.36303,2184.6,0.36244,4694.1,0.36308,23040.1,0.36243,11017.0,0.36309,1040.0,0.3624,773.9,0.36311,2044.0,0.36239,13749.0,0.36315,3585.0,0.36237,20927.2,0.36327,11017.0,0.36235,51149.1,0.36328,13763.4,0.3623,8202.2,0.36329,20208.5,0.36227,3982.7,0.3633,9603.8,0.3622,552.8,0.36331,2776.0,0.36216,3451.5,0.36352,13754.4,0.36211,8489.6,0.36353,150574.3,0.36201,8133.7,0.36366,3437.3,0.362,2491.4,0.36367,20604.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,0.3629,68540.9,0.36305,9287.8,0.36288,3209.2,0.36307,405.0,0.36284,25330.7,0.36309,5497.3,0.36283,2184.6,0.36313,81394.5,0.36282,4620.8,0.36321,4827.7,0.36281,5616.1,0.36323,2184.6,0.3628,8269.0,0.36325,1040.0,0.36277,17205.5,0.36326,4604.4,0.36273,2044.0,0.36327,2762.6,0.36266,3446.8,0.36329,20208.5,0.36264,7776.2,0.3633,1376.0,0.36263,29503.7,0.36331,2776.0,0.36261,51120.1,0.3634,8255.3,0.36245,13749.0,0.36344,11756.9,0.3624,773.9,0.36347,5192.4,0.36237,6132.0,0.36349,8205.0,0.36236,3449.6,0.36351,8227.8,0.36235,51149.1,0.36352,13754.4,0.36232,8489.6,0.36367,20604.6,0.3623,13400.4,0.3637,2548.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,0.3629,8193.4,0.36304,9919.6,0.36283,33473.7,0.36306,405.0,0.36282,5549.0,0.36308,4349.4,0.3628,8269.0,0.3631,5494.0,0.36279,7774.7,0.36315,20410.7,0.36276,7693.2,0.36316,4828.2,0.36265,11650.0,0.36317,61282.0,0.36263,19325.8,0.36319,2762.6,0.36261,51120.1,0.36329,20208.5,0.36257,2044.0,0.3633,1040.0,0.36256,4689.0,0.36339,13759.3,0.36248,13749.0,0.3634,8255.3,0.36244,4378.3,0.36343,8227.8,0.3624,773.9,0.36344,11756.9,0.36237,6132.0,0.36347,5192.4,0.36236,3449.6,0.36349,8205.0,0.36235,51149.1,0.36351,2776.0,0.36232,15837.8,0.36357,6132.0,0.36231,18476.2,0.36367,20604.6,0.3623,13400.4,0.36369,13747.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,0.36322,2044.0,0.36333,10195.2,0.3632,7521.7,0.36337,405.0,0.36315,25884.0,0.3634,5585.2,0.36313,2184.6,0.36343,4409.0,0.3631,8262.1,0.36344,19658.2,0.36309,14803.3,0.36345,59585.8,0.36303,2777.0,0.36352,1040.0,0.36299,4482.6,0.36355,2762.6,0.36295,15055.2,0.36356,20353.0,0.36284,3445.0,0.36368,5191.8,0.36283,35341.1,0.36369,13747.9,0.36282,4690.3,0.3637,9568.5,0.3628,571.0,0.36371,10972.4,0.36269,18476.2,0.36377,3978.0,0.36268,8198.6,0.36382,8227.8,0.36266,13749.0,0.36386,19758.5,0.36263,8489.6,0.364,1637.4,0.36262,7208.7,0.36402,6132.0,0.36261,51120.1,0.36406,17167.4,0.3626,602.1,0.36407,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,0.36339,7967.5,0.36353,9838.3,0.36331,4471.2,0.36354,405.0,0.3633,8257.6,0.3636,67133.9,0.36326,16406.5,0.36361,18765.8,0.36323,4961.6,0.36364,4332.1,0.36318,25670.1,0.36372,2044.0,0.36312,15268.4,0.36374,20774.6,0.36306,11017.0,0.36378,2762.6,0.36305,13768.0,0.36386,5187.5,0.36304,21919.3,0.36388,13740.7,0.363,567.8,0.36389,8190.4,0.36294,4683.3,0.3639,8244.0,0.36283,24324.1,0.36391,2776.0,0.36282,13676.4,0.36393,3976.8,0.3628,4547.9,0.36401,8227.8,0.36279,7482.2,0.36402,6132.0,0.36273,3446.1,0.36404,19947.6,0.3627,7917.5,0.36406,13733.9,0.36268,8198.6,0.36407,150574.3,0.36261,51120.1,0.3641,1111.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,0.36294,2044.0,0.363,297.1,0.36289,12887.4,0.36308,10150.0,0.36283,29285.7,0.36314,61458.8,0.3628,8840.0,0.36316,4827.1,0.36278,4454.6,0.36318,5538.4,0.36275,15697.8,0.36321,20523.6,0.36264,3446.9,0.36322,4380.9,0.3626,602.1,0.36323,3224.6,0.36259,16683.4,0.36324,2762.6,0.36249,3976.3,0.36332,2044.0,0.3624,2773.1,0.36339,35458.8,0.36237,6132.0,0.3634,8255.3,0.36233,11939.5,0.3635,3982.2,0.36225,18476.2,0.36351,2776.0,0.36223,20499.4,0.36352,8227.8,0.36221,7417.4,0.36355,7776.2,0.36213,11951.1,0.36369,11014.0,0.36212,5975.5,0.3637,1197.9,0.36203,8024.8,0.36375,17182.1,0.36201,8133.7,0.36376,20139.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,0.36294,1997.1,0.36301,297.1,0.36289,74120.1,0.36307,5385.2,0.36284,4461.0,0.36308,9559.8,0.36283,29285.7,0.3632,4541.6,0.3628,8840.0,0.36321,10576.2,0.36275,14533.9,0.36323,9840.8,0.36264,3446.9,0.36325,2762.6,0.36261,11014.0,0.36326,1040.0,0.3626,6734.1,0.36328,3529.8,0.36259,43571.3,0.36329,2750.4,0.36258,15520.5,0.36339,21699.5,0.36256,4688.1,0.3634,8255.3,0.36254,7776.4,0.36341,13758.5,0.36249,3976.3,0.36342,4688.2,0.36244,8197.7,0.3635,3982.2,0.36232,11939.6,0.36351,11003.8,0.36223,26857.6,0.36355,7776.2,0.36216,18476.2,0.36361,8197.1,0.36213,11951.1,0.36364,4794.1,0.36212,5975.5,0.36366,5192.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,0.36316,2044.0,0.36322,10004.7,0.36315,61721.6,0.36326,297.1,0.36309,13925.2,0.36331,5487.9,0.36303,4961.6,0.36333,19149.7,0.36302,20732.0,0.36338,4409.3,0.363,8264.4,0.36346,24533.4,0.36297,16050.3,0.36348,2044.0,0.36294,4358.6,0.36349,2762.6,0.36293,2184.6,0.36351,1040.0,0.36285,3444.9,0.3636,8250.8,0.36284,11014.0,0.36364,3982.2,0.36283,16571.6,0.3637,1197.9,0.36281,4689.2,0.36371,11003.8,0.3628,571.0,0.36376,27908.7,0.36277,7770.6,0.36378,21941.3,0.36262,18476.2,0.36379,150574.3,0.3626,6734.1,0.36401,3434.0,0.36259,60655.5,0.36402,6132.0,0.36257,4378.3,0.36408,10690.0,0.36251,8489.6,0.3641,2432.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,0.36287,71950.4,0.36298,297.1,0.36283,11022.6,0.36305,5371.8,0.3628,8269.0,0.36306,10561.7,0.36279,33153.6,0.36309,60912.6,0.36273,16597.0,0.36312,4522.2,0.36268,4538.7,0.36316,2750.4,0.36261,11014.0,0.36317,4834.4,0.3626,602.1,0.3632,20207.5,0.36259,57339.3,0.36323,2184.6,0.36256,4689.0,0.36324,2762.6,0.36255,3447.8,0.36327,1040.0,0.36254,15165.5,0.36331,2044.0,0.36249,6132.0,0.36338,19752.1,0.36247,7775.4,0.36339,13759.3,0.36244,8197.7,0.3634,8255.3,0.36243,5193.7,0.36343,4687.7,0.36235,3982.9,0.36344,4792.6,0.36232,3450.0,0.36351,8203.3,0.36231,8489.6,0.36363,8227.8,0.36223,11830.1,0.36364,3982.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,0.36279,97906.1,0.363,4248.2,0.36278,9359.7,0.36301,9929.6,0.36276,3209.2,0.36305,60628.1,0.36274,2184.6,0.36313,2184.6,0.36271,4182.9,0.36316,3802.6,0.3627,8271.2,0.36318,4833.8,0.36262,15663.4,0.36319,20294.1,0.3626,1271.9,0.36323,4935.0,0.36259,43571.3,0.36324,2044.0,0.36257,3447.6,0.3633,8257.6,0.36254,11014.0,0.36338,13759.7,0.36253,7775.3,0.36339,20814.3,0.36246,4689.8,0.36341,12210.2,0.36244,8197.7,0.36345,4794.7,0.36243,27012.4,0.36354,13396.7,0.36235,3982.9,0.36359,7777.0,0.36234,56576.1,0.36369,3437.0,0.36224,3450.8,0.3637,1197.9,0.36223,11830.1,0.36375,13745.7,0.36221,17177.5,0.36376,20139.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,0.36268,8753.9,0.36293,4344.8,0.36267,67744.8,0.36294,15397.5,0.36264,2184.6,0.36297,3209.2,0.3626,12655.8,0.36298,4832.8,0.36259,43571.3,0.36302,2750.4,0.36258,5454.0,0.36303,2184.6,0.36255,2044.0,0.36305,2762.6,0.3625,15901.8,0.36306,1040.0,0.36249,3831.9,0.36307,9921.9,0.36239,13768.0,0.36308,2044.0,0.36236,11029.0,0.3631,18558.0,0.36235,3449.7,0.36321,8227.8,0.36234,61269.6,0.36323,2184.6,0.3623,7788.6,0.36324,12190.5,0.36229,7779.3,0.36326,12474.4,0.36228,7491.6,0.36327,5197.4,0.36223,11830.1,0.36328,11029.0,0.36222,6132.0,0.36329,24633.9,0.36221,8207.5,0.3633,10005.2,0.3622,5197.6,0.36344,13757.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,0.36257,10742.4,0.36286,18503.0,0.36253,2184.6,0.36287,4839.5,0.36251,69827.1,0.36288,4252.9,0.36245,2044.0,0.36291,2750.4,0.3624,8278.1,0.36293,2184.6,0.36238,16500.7,0.36295,7097.4,0.36235,3449.7,0.36297,2044.0,0.36234,56576.1,0.363,8264.4,0.36223,11029.0,0.36305,20715.0,0.36222,6132.0,0.36316,5198.5,0.3622,1035.7,0.36318,7786.5,0.36217,30229.4,0.36319,11029.0,0.36213,85294.0,0.3632,4694.0,0.36207,3988.1,0.36322,8227.8,0.36205,3452.6,0.36324,3983.0,0.36204,5198.5,0.36329,10870.8,0.36203,8489.6,0.3633,10005.2,0.36191,18476.2,0.36338,13759.7,0.36183,11830.1,0.36339,8201.1,0.36182,5975.5,0.36345,4794.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,0.36239,64127.0,0.36261,64867.6,0.36237,5610.9,0.36262,11019.5,0.36235,7676.0,0.36269,10161.6,0.36234,56576.1,0.36271,1040.0,0.36233,2184.6,0.36273,2184.6,0.3623,8280.4,0.36276,2762.6,0.36228,6407.0,0.36277,4839.6,0.3622,1035.7,0.36284,2044.0,0.36215,30137.9,0.36286,9091.9,0.36213,85294.0,0.36289,20244.0,0.36205,13768.0,0.3629,8266.7,0.36204,5198.5,0.36304,4799.2,0.36202,8209.5,0.36305,7251.4,0.36196,3453.4,0.36309,8227.8,0.36192,15387.7,0.3631,11029.0,0.36187,6132.0,0.36311,8208.5,0.36186,81925.4,0.36318,7786.5,0.36183,20319.7,0.36319,18459.6,0.36173,10690.0,0.3632,21712.9,0.36165,8133.7,0.36323,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,0.36246,75357.9,0.36268,4295.5,0.36243,2184.6,0.36269,61515.2,0.3624,10322.1,0.36272,10117.1,0.36238,4448.0,0.36282,1040.0,0.36234,56576.1,0.36283,2184.6,0.36228,7984.3,0.36285,2762.6,0.36226,7727.0,0.36286,7589.6,0.36225,11029.0,0.36288,3294.8,0.3622,1035.7,0.3629,20552.5,0.36214,3451.7,0.36293,7785.7,0.36213,85294.0,0.36295,2044.0,0.36207,7597.9,0.363,8264.4,0.36205,13768.0,0.36301,13773.7,0.36203,7692.7,0.36302,7052.2,0.36202,12901.3,0.36308,4693.7,0.362,5199.0,0.36309,8227.8,0.36197,7785.3,0.36311,26809.2,0.36195,3453.5,0.36313,3987.8,0.36194,8489.6,0.36315,9998.6,0.36188,3987.9,0.36322,13765.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,0.36261,2044.0,0.36277,1505.3,0.36258,85778.1,0.36278,10363.5,0.36257,4372.4,0.36288,5417.0,0.36256,8236.8,0.36289,4482.4,0.36253,2184.6,0.36293,2184.6,0.3625,8275.8,0.36296,4839.4,0.3624,16746.5,0.36297,19986.1,0.36235,3449.7,0.36298,7052.2,0.36234,46694.1,0.36299,2762.6,0.36229,13787.0,0.36302,2044.0,0.36224,4383.4,0.36303,1040.0,0.36222,7839.1,0.3631,22032.4,0.36221,7312.5,0.36311,18600.7,0.3622,1035.7,0.36313,3987.8,0.36219,7780.2,0.36316,4693.8,0.36215,8489.6,0.36324,7780.1,0.36214,3451.7,0.36328,5199.4,0.36213,85294.0,0.36329,8208.3,0.36202,12901.3,0.3633,896.4,0.362,5199.0,0.36339,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,0.36225,72124.3,0.36249,61056.7,0.36224,6988.6,0.3625,1379.9,0.36223,2184.6,0.36251,9774.1,0.3622,8282.7,0.36258,4845.0,0.36215,2044.0,0.36259,10461.2,0.36214,9815.0,0.36261,1040.0,0.36213,85294.0,0.36263,2184.6,0.36207,3452.4,0.36266,2044.0,0.36202,15283.3,0.36272,2762.6,0.36193,11038.0,0.36279,19897.1,0.36192,4699.9,0.3628,8269.0,0.3619,1235.7,0.36283,4699.5,0.36189,13787.0,0.36284,3987.6,0.36187,13923.5,0.36285,13779.7,0.36186,81925.4,0.36286,7791.5,0.36183,11830.1,0.36287,13779.0,0.36181,5204.4,0.36288,5203.6,0.36179,8213.3,0.3629,1267.0,0.36177,16225.6,0.36291,4800.3,0.36176,3455.3,0.36293,16443.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,0.36246,11037.2,0.36262,10024.1,0.36235,7876.8,0.36268,59830.7,0.36234,2044.0,0.36273,2184.6,0.36233,2184.6,0.36277,4220.7,0.36231,4276.2,0.36278,2762.6,0.3623,61480.5,0.36279,19897.1,0.36227,19529.0,0.3628,2044.0,0.36217,20129.8,0.36282,1040.0,0.36213,2184.6,0.3629,1267.0,0.36211,14869.9,0.36293,8227.8,0.36197,16580.6,0.363,20002.6,0.36196,4384.1,0.36304,13772.5,0.3619,1235.7,0.36305,7052.2,0.36189,13787.0,0.36322,17207.1,0.36186,94417.4,0.36323,150574.3,0.36184,8489.6,0.3633,2513.3,0.36183,11830.1,0.3634,6132.0,0.36177,3455.2,0.36347,20671.9,0.36176,5203.9,0.36351,7040.0,0.36175,14190.4,0.3636,3437.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,0.36237,4231.6,0.36254,14870.9,0.36225,69116.1,0.36255,3209.2,0.36224,7862.1,0.36256,61966.7,0.36223,2184.6,0.36262,4357.8,0.3622,8282.7,0.36263,2184.6,0.36217,4294.2,0.36264,5512.1,0.36216,23366.7,0.36268,2762.6,0.36213,2184.6,0.36269,2750.4,0.36205,15242.6,0.36272,1040.0,0.36201,11038.0,0.36274,9182.2,0.362,3453.0,0.36276,9399.5,0.36199,13787.0,0.36278,2044.0,0.36196,18476.2,0.3628,8269.0,0.3619,1235.7,0.36289,3993.2,0.36188,65439.1,0.3629,1267.0,0.36187,3454.3,0.36291,13777.5,0.36186,12492.0,0.36292,11038.0,0.36183,30818.7,0.36293,8227.8,0.36176,5203.9,0.36295,7784.2,0.36175,16704.5,0.363,30006.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,0.36234,10629.4,0.36256,4664.7,0.36233,63296.3,0.36257,9799.5,0.3623,34931.2,0.3626,59559.5,0.36227,4368.2,0.36261,5457.5,0.36226,5593.6,0.36265,2750.4,0.36225,2044.0,0.36266,4845.3,0.36218,15173.5,0.36268,10096.2,0.3621,11038.0,0.36272,12546.8,0.36209,27028.8,0.36279,2762.6,0.36208,3831.9,0.36282,1040.0,0.36206,3452.5,0.36283,3993.2,0.36201,13787.0,0.36288,13778.6,0.362,17197.1,0.36289,21191.7,0.36197,7786.1,0.3629,9533.7,0.3619,5620.0,0.36295,8227.8,0.36188,65439.1,0.36296,7786.5,0.36185,13188.7,0.363,10003.9,0.36183,11830.1,0.36306,8216.3,0.36177,3455.2,0.36316,7052.2,0.36176,18476.2,0.36322,13765.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,0.36249,2044.0,0.36261,10176.4,0.36243,15651.5,0.36269,4495.9,0.3624,8278.1,0.3627,25591.9,0.36231,4597.1,0.36272,59355.2,0.3623,43832.0,0.36277,4845.2,0.36227,3831.9,0.36288,2762.6,0.3622,943.1,0.36289,21191.7,0.36214,16776.6,0.3629,8266.7,0.3621,3452.1,0.36292,1040.0,0.36209,27028.8,0.363,13774.1,0.36202,4383.6,0.36301,8214.9,0.362,4694.1,0.36305,7785.7,0.36197,11239.4,0.36311,3988.4,0.36195,8489.6,0.36315,8227.8,0.36191,8214.9,0.36316,7052.2,0.36188,65439.1,0.36322,13765.7,0.36183,11830.1,0.36323,150574.3,0.36181,24451.7,0.3633,23331.6,0.36179,15701.5,0.36341,3439.6,0.36173,4802.0,0.36342,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,0.36213,19378.9,0.36241,19474.0,0.3621,12597.6,0.36246,4604.4,0.36209,2044.0,0.36247,64605.7,0.36203,5644.2,0.36252,2184.6,0.36202,3831.9,0.36254,2044.0,0.36195,3453.5,0.36256,1040.0,0.36194,16568.7,0.36258,20048.3,0.36191,11044.0,0.3626,8273.5,0.36188,65439.1,0.36278,4699.5,0.36179,4390.1,0.36279,13782.0,0.36176,13798.0,0.3628,20364.4,0.36175,4699.3,0.36287,8227.8,0.36173,15728.9,0.3629,977.7,0.36172,6132.0,0.36294,18582.6,0.36171,7797.0,0.36295,150574.3,0.3617,1177.6,0.36301,8214.9,0.36169,3993.4,0.36302,5198.2,0.36168,74204.8,0.36304,7052.2,0.36167,5204.2,0.36321,3441.5,0.36166,3456.3,0.36324,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,0.36223,75990.2,0.36245,10398.1,0.36222,3209.2,0.36249,4539.4,0.3622,8282.7,0.36252,5583.7,0.36217,24665.9,0.36254,2750.4,0.36213,5639.2,0.36257,62249.3,0.3621,4312.6,0.36258,24893.7,0.36207,16786.5,0.36263,2184.6,0.36203,11044.0,0.36267,1040.0,0.36202,3831.9,0.3627,8271.2,0.36197,13798.0,0.36279,13782.0,0.36195,3453.5,0.3628,20364.4,0.36188,81434.0,0.36287,8227.8,0.3618,6132.0,0.3629,4970.3,0.36179,22866.3,0.36294,13776.3,0.36175,4699.3,0.36295,150574.3,0.36172,8489.6,0.363,7791.4,0.36171,7797.0,0.36301,8214.9,0.3617,1177.6,0.36302,5198.2,0.36169,3993.4,0.36304,7052.2,0.36168,74204.8,0.36311,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,0.36248,13160.4,0.36256,5418.8,0.36243,2184.6,0.36257,5203.5,0.36242,4279.8,0.36265,4208.0,0.36241,3990.0,0.36267,9548.9,0.3623,15943.1,0.36268,10923.6,0.36229,7567.9,0.3627,5611.2,0.36221,4308.4,0.36272,59343.0,0.36218,3451.3,0.36278,2762.6,0.36217,22621.9,0.36281,10024.1,0.36216,8481.8,0.36282,9226.0,0.36215,8721.1,0.36283,1040.0,0.36212,11044.0,0.3629,1375.5,0.3621,1322.5,0.363,8264.4,0.36198,13798.0,0.36311,8227.8,0.36197,10710.0,0.36312,23846.0,0.36196,7786.0,0.3632,7781.8,0.36193,4694.0,0.36321,13766.1,0.36192,8216.7,0.36322,150574.3,0.36191,4383.5,0.3633,2300.8,0.3619,8489.6,0.36333,6132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,0.36249,2819.4,0.3626,10175.1,0.36243,68641.4,0.36261,4366.6,0.36242,8605.5,0.36268,19957.6,0.36236,18632.7,0.36269,5624.6,0.36231,16235.8,0.36273,59682.5,0.3623,8280.4,0.36277,4845.8,0.36219,11044.0,0.36286,1040.0,0.36218,3451.3,0.36287,2762.6,0.36217,36408.9,0.36288,10090.1,0.36211,9079.8,0.36289,10173.1,0.3621,17650.4,0.3629,8266.7,0.36206,7788.0,0.3631,13770.3,0.36192,8216.7,0.36311,8227.8,0.3619,8489.6,0.36312,3989.3,0.36186,3454.4,0.3632,7781.8,0.36185,5205.0,0.36322,10633.3,0.36183,23278.2,0.36323,9118.4,0.36178,17533.0,0.3633,2300.8,0.36177,8056.6,0.36344,3439.4,0.3616,2563.3,0.36345,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,0.36233,12408.0,0.36252,5092.9,0.36232,70564.1,0.36253,5348.2,0.3623,8280.4,0.36258,4358.8,0.36221,4366.9,0.36259,5486.3,0.3622,17265.0,0.36262,61331.4,0.36218,3451.3,0.36268,19957.6,0.36217,22621.9,0.36272,2762.6,0.36211,15739.1,0.36277,6889.8,0.3621,1322.5,0.36281,1040.0,0.36207,13787.0,0.36282,9279.3,0.36206,7788.0,0.36288,10090.1,0.36201,17185.3,0.36289,13778.2,0.36196,6132.0,0.3629,8266.7,0.36192,8216.7,0.3631,8211.9,0.36186,3454.4,0.36311,8227.8,0.36185,5205.0,0.36312,3989.3,0.36183,4802.0,0.36315,6132.0,0.3618,8489.6,0.3632,7781.8,0.36178,11557.5,0.36322,24399.0,0.36177,8056.6,0.36323,9118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,0.36213,65370.5,0.36217,11044.7,0.36203,10355.6,0.36227,4187.1,0.36202,2044.0,0.36235,16250.1,0.362,8287.2,0.36236,61382.1,0.36198,4343.6,0.36238,4849.7,0.36197,3453.3,0.36241,2762.6,0.36183,16902.5,0.36243,2184.6,0.36181,7792.7,0.36244,3507.5,0.36177,11038.0,0.36246,6032.8,0.36176,46435.4,0.36248,2044.0,0.36174,4700.7,0.36252,1040.0,0.3617,1179.5,0.36253,2184.6,0.36168,5203.9,0.36254,13791.5,0.36167,8216.9,0.36255,21492.3,0.36163,6132.0,0.3626,8273.5,0.36159,15992.4,0.36268,13786.2,0.36151,3457.7,0.36269,8227.8,0.3615,8489.6,0.36271,11038.0,0.36145,5975.5,0.36274,3994.0,0.36142,18476.2,0.36279,8216.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,0.36217,2044.0,0.36239,9350.7,0.36213,16288.2,0.3624,3209.2,0.3621,4220.6,0.36243,4403.5,0.36206,20284.5,0.3625,5444.6,0.362,9198.3,0.36252,2762.6,0.36199,3453.1,0.36253,2184.6,0.36196,15518.9,0.36255,62682.9,0.3619,11038.0,0.36256,9480.9,0.36188,4384.4,0.36257,4850.8,0.36186,8214.6,0.36258,17297.5,0.36185,21044.1,0.36259,9447.9,0.36178,4807.9,0.36261,2044.0,0.36176,46435.4,0.36267,1040.0,0.36175,16773.8,0.3627,8271.2,0.3617,1179.5,0.36278,7791.1,0.36168,5203.9,0.3628,13781.6,0.36165,3456.4,0.36281,10531.4,0.36164,3993.9,0.36282,9279.3,0.36163,6132.0,0.36283,8214.6,0.36159,8489.6,0.36289,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,0.36223,67708.2,0.36228,11041.3,0.36217,2044.0,0.36238,9685.3,0.36213,2184.6,0.36244,5598.0,0.36212,7892.2,0.36245,59371.5,0.3621,8285.0,0.36248,4850.2,0.36207,3452.4,0.36249,4544.2,0.36206,20284.5,0.36252,2762.6,0.36201,4605.2,0.36253,2184.6,0.362,911.1,0.36255,19027.5,0.36195,16721.6,0.36263,1040.0,0.3619,15739.1,0.36265,2044.0,0.36188,4384.4,0.3627,8271.2,0.36187,5205.4,0.36274,13783.9,0.36186,8214.6,0.36275,10723.3,0.36185,7257.1,0.3628,13781.6,0.36183,7794.0,0.36281,10531.4,0.36178,4807.9,0.36282,7787.6,0.36176,46435.4,0.36289,8227.8,0.36175,15144.3,0.3629,1099.4,0.3617,1179.5,0.36296,8217.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,0.36223,67659.9,0.36233,11040.6,0.36219,3209.2,0.36237,10185.4,0.36218,2044.0,0.36239,60957.3,0.36213,2184.6,0.36244,5598.0,0.36212,7892.2,0.36247,4850.2,0.3621,8285.0,0.36249,4544.2,0.36207,3452.4,0.3625,2044.0,0.36206,20284.5,0.36252,2762.6,0.36201,4605.2,0.36253,2184.6,0.362,911.1,0.36255,19027.5,0.36195,16721.6,0.36264,1040.0,0.3619,15739.1,0.3627,8271.2,0.36188,4384.4,0.36273,9465.7,0.36187,5205.4,0.36274,13783.9,0.36186,8214.6,0.36275,10723.3,0.36185,7257.1,0.36282,7787.6,0.36183,7794.0,0.36289,8227.8,0.36178,4807.9,0.3629,1099.4,0.36176,46435.4,0.36296,8217.4,0.36175,15144.3,0.36297,5205.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,0.36188,61232.5,0.36212,15425.1,0.36187,3209.2,0.36215,59878.5,0.36184,2184.6,0.36216,11932.6,0.36182,4412.3,0.36222,4806.6,0.36181,15840.6,0.36223,5042.9,0.3618,8291.8,0.36228,3174.5,0.36162,15642.9,0.36229,1040.0,0.36151,3457.7,0.36231,20626.2,0.3615,5352.4,0.3624,8278.1,0.36147,7261.3,0.36249,8227.8,0.36142,5209.4,0.3625,12129.6,0.3614,24004.2,0.36252,21155.3,0.36138,4804.3,0.36254,5209.4,0.36134,3459.3,0.36263,3993.7,0.36133,3993.9,0.36264,4699.5,0.36131,8489.6,0.36273,8220.6,0.3611,2745.2,0.36289,17222.8,0.36108,5975.5,0.3629,12775.9,0.36103,18476.2,0.36291,9336.5,0.361,27545.0,0.36293,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,0.36196,8623.5,0.36214,4294.2,0.36187,4545.0,0.36215,5437.4,0.36184,2184.6,0.36216,65920.2,0.36182,16874.7,0.36217,10548.6,0.3618,8291.8,0.36223,2858.3,0.36176,2044.0,0.36224,2044.0,0.3617,17245.8,0.36225,2184.6,0.36164,15587.8,0.36226,2762.6,0.36155,13798.0,0.36227,10731.6,0.36154,11047.0,0.36229,1040.0,0.36152,3457.6,0.36231,9703.0,0.36151,4704.0,0.36239,13797.2,0.3615,962.8,0.3624,8278.1,0.36147,7801.4,0.36242,19196.3,0.36145,8227.6,0.36243,3998.3,0.36137,15340.9,0.36249,8227.8,0.36134,3459.3,0.3625,8888.4,0.36133,8489.6,0.36255,5209.4,0.36129,17733.3,0.36265,19919.3,0.36127,45124.3,0.36266,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,0.36203,8605.1,0.36219,4291.3,0.36199,1819.3,0.3622,9920.2,0.36193,20184.2,0.36227,5580.7,0.36191,65488.5,0.3623,60478.1,0.36178,21445.5,0.36232,9588.4,0.36171,3455.8,0.36233,14804.2,0.3617,17245.8,0.36236,22450.6,0.36164,4698.4,0.36237,7234.0,0.36152,3457.6,0.36245,3880.2,0.3615,12792.9,0.36246,13794.6,0.36145,8489.6,0.36247,18653.6,0.36144,16164.7,0.3625,8275.8,0.36137,15340.9,0.36252,2184.6,0.36127,45124.3,0.36254,4698.4,0.36122,10690.0,0.36267,4804.6,0.36118,7040.0,0.36273,8227.8,0.36117,4547.2,0.36276,7252.4,0.3611,2973.4,0.36284,10828.4,0.36108,5975.5,0.36286,14843.6,0.361,8133.7,0.3629,1298.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,0.36188,5508.8,0.36206,14808.8,0.36186,70092.0,0.36207,3209.2,0.36179,4359.1,0.3621,10458.2,0.36178,1819.3,0.36213,2184.6,0.36173,2184.6,0.36223,2762.6,0.3617,40979.1,0.36224,1819.3,0.36153,3457.5,0.36225,23769.4,0.36152,18842.2,0.36227,3612.5,0.36151,17593.7,0.3623,12279.7,0.3615,12792.9,0.36244,11047.0,0.3614,8226.3,0.36245,7265.4,0.36137,15340.9,0.36247,21620.1,0.36129,8563.6,0.3625,19694.8,0.36128,12522.3,0.36251,13792.7,0.36127,45124.3,0.36252,7052.2,0.36118,8489.6,0.36255,8227.8,0.36117,4547.2,0.36256,7795.3,0.3611,2973.4,0.36262,8220.9,0.36108,5975.5,0.36263,17235.1,0.361,8133.7,0.36264,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,0.36166,7860.6,0.36181,10936.9,0.36155,1820.0,0.36185,4860.8,0.36152,2184.6,0.36188,64294.2,0.36151,4599.2,0.36189,3209.2,0.3615,11830.1,0.36192,7717.2,0.36146,16868.0,0.36196,11666.6,0.3614,8301.0,0.36197,3880.2,0.36136,3459.2,0.36198,1040.0,0.36132,11047.0,0.36201,2762.6,0.36131,8225.3,0.3621,10857.5,0.36127,45124.3,0.36212,3174.5,0.36126,7801.1,0.36213,13807.1,0.36124,8184.2,0.36214,7801.1,0.36123,8388.6,0.36215,24424.2,0.36122,5458.1,0.36224,11047.0,0.3612,876.3,0.36225,5209.5,0.36117,4547.2,0.36229,13039.2,0.36107,8489.6,0.3623,17797.3,0.361,3462.6,0.36233,8224.5,0.36099,16468.9,0.36235,20787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,0.36146,7946.0,0.36165,9897.3,0.36145,5426.2,0.36166,60953.7,0.36137,4583.6,0.36167,3209.2,0.36133,1821.2,0.36171,2184.6,0.36132,2184.6,0.36173,3880.2,0.3613,8303.3,0.36175,4860.7,0.36127,45124.3,0.36178,1820.0,0.36124,17070.9,0.36179,2762.6,0.36121,3460.6,0.3618,11080.1,0.3612,876.3,0.3619,8289.5,0.36112,11047.0,0.36202,24858.3,0.36111,8232.0,0.36203,23844.6,0.36106,79328.2,0.36206,7806.5,0.36103,7806.3,0.36207,22025.8,0.36101,8288.7,0.36209,7271.3,0.36099,7736.1,0.3621,1181.9,0.36097,5460.1,0.36215,4704.5,0.36096,4394.1,0.36218,7052.2,0.36088,8489.6,0.36223,3450.8,0.3608,2846.1,0.36225,25836.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,0.36155,8676.5,0.36171,5510.3,0.36151,3209.2,0.36178,60686.3,0.36145,60285.1,0.36179,4196.7,0.36141,30389.7,0.36181,2184.6,0.3614,8301.0,0.36184,9976.3,0.36137,21243.0,0.36187,1821.9,0.36135,1821.9,0.36192,2762.6,0.36125,11062.0,0.36193,1040.0,0.36121,3460.6,0.36198,19711.1,0.3612,876.3,0.362,8287.2,0.36112,13821.0,0.36203,4003.9,0.36111,25508.2,0.36204,5214.6,0.36106,79328.2,0.36206,21616.3,0.36103,7806.3,0.36207,8227.8,0.36102,4812.7,0.36209,7271.3,0.36099,8489.6,0.3621,1181.9,0.36097,5460.1,0.36215,4704.5,0.36096,4394.1,0.36225,20627.2,0.36081,3464.4,0.36229,4811.4,0.3608,2846.1,0.36232,3450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,0.36165,8307.4,0.36183,11056.7,0.36156,4324.1,0.36184,3201.3,0.36155,1821.5,0.36189,14325.7,0.36151,2184.6,0.3619,62171.5,0.36149,17706.7,0.36191,2184.6,0.36141,22699.8,0.36194,4862.2,0.3614,8301.0,0.36195,5583.4,0.36133,11062.0,0.36197,4920.2,0.36132,8227.3,0.36198,2572.5,0.3613,15810.1,0.36202,2762.6,0.36123,3460.4,0.36203,1821.5,0.36121,13821.0,0.36205,20202.2,0.3612,876.3,0.3621,8285.0,0.36109,8489.6,0.36215,7269.5,0.36107,16773.6,0.36216,13806.0,0.36106,79328.2,0.36217,4004.3,0.36103,11268.6,0.36221,13804.1,0.36102,4812.7,0.36222,7803.2,0.36097,5460.1,0.36224,4704.3,0.3608,2846.1,0.36225,20627.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,0.36152,14154.4,0.36175,4558.0,0.36149,62479.2,0.36176,64793.1,0.36141,6608.7,0.36178,16506.7,0.36135,1821.5,0.36179,5030.7,0.36134,16675.6,0.3618,7104.8,0.36131,23839.5,0.36183,8509.6,0.3613,8303.3,0.36195,19738.2,0.36121,11062.0,0.36198,13812.9,0.3612,876.3,0.36199,12517.1,0.36117,7271.7,0.362,8287.2,0.36114,17536.0,0.36201,7052.2,0.36111,8232.4,0.36202,4004.0,0.36108,4709.9,0.36203,7271.9,0.36107,3461.9,0.36205,5214.6,0.36106,74113.7,0.36208,16461.3,0.36103,7806.3,0.3621,12394.3,0.36102,4812.7,0.36213,9557.9,0.36099,8489.6,0.36217,10205.8,0.36097,5460.1,0.36229,4811.4,0.36081,3464.4,0.36236,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,0.36164,13714.1,0.36182,4297.1,0.3616,64814.5,0.36183,66478.7,0.36154,5632.5,0.36186,5004.3,0.3615,10483.3,0.36187,9563.6,0.36149,9100.7,0.3619,6064.8,0.36146,8677.2,0.36193,1040.0,0.36144,4184.6,0.36196,2762.6,0.36141,1821.8,0.36197,19772.2,0.3614,2184.6,0.36201,2572.5,0.36132,11062.0,0.36202,1820.9,0.36131,32016.0,0.36209,4005.2,0.36128,8169.1,0.3621,9617.3,0.36123,8227.7,0.36215,13806.4,0.36122,4395.7,0.36216,19020.6,0.36121,3460.6,0.36217,10205.8,0.3612,876.3,0.36218,10058.4,0.36109,8489.6,0.36226,7805.1,0.36106,74113.7,0.36227,4705.4,0.36103,7806.3,0.36228,8227.8,0.36102,4812.7,0.36229,4811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,0.36177,68180.4,0.36195,9984.7,0.36174,5616.0,0.36196,60497.9,0.36164,15883.9,0.362,2184.6,0.3616,14985.4,0.36201,5630.0,0.36159,23836.6,0.36203,4444.8,0.3615,8225.3,0.36208,3880.2,0.36148,16450.9,0.3621,18581.7,0.36142,11062.0,0.36212,1040.0,0.36141,3458.7,0.36215,2762.6,0.36132,5210.7,0.36218,10058.4,0.36131,23839.5,0.36219,13804.9,0.36126,15700.4,0.3622,8282.7,0.36122,4395.7,0.36223,18423.9,0.3612,876.3,0.36228,8703.8,0.36118,8489.6,0.36232,5209.8,0.36112,3461.5,0.36238,8226.9,0.36107,5975.5,0.36242,4811.8,0.36102,4812.7,0.36247,13794.2,0.3609,2761.5,0.36248,8227.8,0.36088,18476.2,0.3625,1197.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,0.36207,5430.0,0.36215,10504.6,0.36206,60531.2,0.36217,10442.4,0.36204,8453.6,0.36218,5451.0,0.36197,5472.9,0.3622,59833.4,0.36196,7945.7,0.36227,19833.0,0.36195,1819.9,0.3623,2184.6,0.36193,7714.9,0.36231,4590.0,0.3619,8289.5,0.36234,4867.0,0.36185,4204.7,0.36236,3880.2,0.36184,24139.3,0.36237,1040.0,0.36183,8450.5,0.36238,2762.6,0.36181,3454.9,0.36239,9411.7,0.3618,10807.6,0.3624,2184.6,0.36174,4389.9,0.36241,13796.5,0.36171,4700.4,0.36242,10119.5,0.3617,13246.6,0.36245,1819.9,0.36164,7799.7,0.36247,3999.0,0.3616,3511.9,0.36248,13793.8,0.36159,23836.6,0.3625,8275.8,0.36153,5209.8,0.36261,4698.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,0.36184,14417.6,0.36199,9633.8,0.36175,4208.4,0.36202,4244.6,0.36174,5484.2,0.36206,65811.6,0.36172,17798.6,0.36207,20912.9,0.36171,2184.6,0.36208,3880.2,0.3617,8294.1,0.3621,4003.5,0.36164,1818.9,0.36218,2762.6,0.3616,2184.6,0.36219,1040.0,0.36159,23836.6,0.3622,8282.7,0.36157,17247.8,0.36221,13804.1,0.36145,11044.0,0.36222,20689.4,0.36144,8227.9,0.36226,7802.0,0.36141,4389.8,0.36228,4004.6,0.3614,4705.8,0.36236,8227.8,0.36136,7801.8,0.3624,956.5,0.36135,3459.3,0.36241,4704.7,0.36134,5463.4,0.36249,7052.2,0.36131,23839.5,0.36257,9413.3,0.3613,858.0,0.36259,10221.8,0.36127,8489.6,0.36264,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,0.36173,7763.6,0.36192,9574.9,0.3617,3209.2,0.36194,60374.8,0.36166,59943.6,0.36195,9781.3,0.36161,2184.6,0.36196,3880.2,0.3616,16571.9,0.362,1820.6,0.36159,29333.5,0.36201,4947.2,0.36157,4404.7,0.36207,20912.9,0.36156,1820.6,0.3621,9325.0,0.3615,8298.7,0.36221,13804.1,0.36144,23528.7,0.36222,20689.4,0.36141,4389.8,0.36226,7802.0,0.36135,3459.3,0.36228,12231.0,0.36133,11044.0,0.36234,5209.6,0.3613,858.0,0.36236,8227.8,0.36127,7801.0,0.3624,956.5,0.36121,58972.5,0.36241,4704.7,0.36119,5456.7,0.36256,10499.9,0.36116,4003.9,0.36257,9413.3,0.36109,16756.7,0.36258,13790.0,0.36107,8489.6,0.36259,10221.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,0.36174,65641.0,0.36192,72079.8,0.36173,7857.9,0.36199,4419.3,0.36165,1820.4,0.362,5650.9,0.36161,6655.6,0.36201,2184.6,0.3616,24220.9,0.36203,4872.6,0.36159,23836.6,0.36206,2572.5,0.36145,11044.0,0.36207,27967.6,0.36144,23411.5,0.3621,2762.6,0.36141,4389.8,0.36211,1820.6,0.3614,4704.6,0.36212,1040.0,0.36135,3459.3,0.36219,13804.9,0.3613,5671.3,0.3622,8282.7,0.36129,5209.7,0.36222,20689.4,0.36127,7801.0,0.36226,7802.0,0.36121,58972.5,0.36228,4004.6,0.36119,5456.7,0.36234,5209.6,0.36116,12493.5,0.36235,13798.8,0.36111,3461.5,0.36236,8227.8,0.3611,15358.8,0.3624,956.5,0.36106,5975.5,0.36241,4704.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,0.36173,8269.0,0.36185,11055.2,0.36171,28680.5,0.36191,76812.2,0.36166,1820.6,0.362,3880.2,0.36161,6832.4,0.36201,7607.0,0.3616,23637.3,0.36202,4524.2,0.36153,3457.5,0.36203,21388.0,0.36152,34629.8,0.36204,4872.6,0.36145,11044.0,0.36208,2762.6,0.36144,24979.0,0.36209,1040.0,0.36141,4389.8,0.36211,1820.6,0.36135,7801.9,0.3622,8282.7,0.3613,5671.3,0.36221,13804.1,0.36129,5209.7,0.36222,20689.4,0.36121,58972.5,0.36224,7801.9,0.36119,5456.7,0.36228,4004.6,0.36116,12493.5,0.36234,5209.6,0.36111,3461.5,0.36235,13798.8,0.3611,16633.1,0.36236,8227.8,0.36109,18476.2,0.3624,956.5,0.36106,5975.5,0.36241,4704.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,0.3618,13713.4,0.36194,9522.5,0.36178,1820.6,0.36195,5471.0,0.36177,61396.5,0.36201,60880.4,0.36171,41993.6,0.36207,20922.3,0.3617,8294.1,0.36211,2184.6,0.36161,4647.8,0.36214,4352.2,0.36158,17611.8,0.36215,4920.2,0.36154,8226.7,0.36217,18388.8,0.36153,14510.5,0.36218,10983.7,0.36152,34629.8,0.36222,10187.8,0.36145,13817.0,0.36228,4004.6,0.36144,7267.3,0.36229,13801.0,0.36141,4389.8,0.3623,8280.4,0.36139,4705.6,0.36236,7802.3,0.36135,15656.7,0.3624,956.5,0.3613,5671.3,0.36241,4704.7,0.36129,5209.7,0.36255,8227.8,0.36125,8489.6,0.36257,9413.3,0.36123,8008.1,0.36259,10221.8,0.36121,58972.5,0.36263,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,0.36152,13195.7,0.36168,11060.9,0.36142,2184.6,0.36177,9812.7,0.36141,1820.8,0.36181,2184.6,0.36139,4520.3,0.36183,61616.4,0.36136,15655.9,0.36184,9157.2,0.3613,858.0,0.36185,5625.4,0.36121,70025.5,0.36189,3802.6,0.36117,16523.0,0.3619,1820.8,0.36116,7806.7,0.36192,3880.2,0.36102,3462.4,0.36193,2572.5,0.36101,5461.9,0.36194,20131.5,0.36096,8489.6,0.36206,13809.8,0.36093,8329.6,0.36207,7806.4,0.36084,3464.1,0.36209,4004.8,0.36083,11830.1,0.36211,13807.9,0.36078,9032.8,0.36212,9720.4,0.36071,5975.5,0.36213,10697.3,0.3607,11165.3,0.36217,8227.8,0.36065,18476.2,0.36218,9920.2,0.3606,11951.1,0.36225,4812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,0.36162,14368.3,0.36182,4217.6,0.36154,1821.4,0.36183,9281.0,0.36151,2184.6,0.36188,60136.4,0.3615,4484.2,0.36191,2184.6,0.36149,28076.0,0.36195,1821.4,0.36148,16775.6,0.36197,2762.6,0.36145,3458.3,0.36198,20406.8,0.36133,11053.0,0.36199,1040.0,0.36131,17445.6,0.36202,4060.4,0.3613,858.0,0.36212,9720.4,0.36118,4710.2,0.36213,10697.3,0.36116,7806.7,0.36219,13804.9,0.36115,52541.1,0.3622,11053.0,0.36109,8174.8,0.36221,4004.4,0.36108,14188.1,0.36225,13802.6,0.36105,8489.6,0.36226,15067.9,0.36103,3462.3,0.36231,4811.9,0.36102,4004.4,0.36233,5210.3,0.36101,5461.9,0.36234,8227.8,0.36093,18476.2,0.3624,956.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,0.36182,8825.4,0.36192,11052.5,0.36173,65842.9,0.36193,10714.7,0.36171,18183.8,0.36195,10425.5,0.3617,21595.8,0.36201,2184.6,0.36167,1820.8,0.36202,4372.9,0.36161,2184.6,0.36203,10647.6,0.36159,8782.5,0.36205,10971.3,0.36158,16957.6,0.36206,4878.2,0.36149,28076.0,0.3621,2762.6,0.36145,14511.3,0.36211,1040.0,0.3614,4705.8,0.36213,12518.1,0.36137,13817.0,0.36219,9936.5,0.36133,7802.3,0.36225,13802.6,0.3613,858.0,0.36226,7801.7,0.36126,8968.5,0.36233,5210.3,0.36124,16851.2,0.36234,8227.8,0.36115,52541.1,0.36236,4005.6,0.36109,4813.6,0.3624,956.5,0.36108,5215.6,0.36245,9889.8,0.36104,5975.5,0.36248,9291.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,0.36222,69938.5,0.36234,4344.9,0.36211,17555.8,0.36235,10759.1,0.36209,33185.9,0.36244,10425.0,0.36208,1820.0,0.36245,20500.8,0.36205,4389.9,0.36248,63788.1,0.362,8216.3,0.36251,2184.6,0.36198,16510.3,0.36257,1040.0,0.36193,11053.0,0.36258,19931.2,0.36192,4621.5,0.3626,1820.0,0.36191,21592.9,0.36269,4700.5,0.36182,13817.0,0.36273,7793.1,0.36181,3454.9,0.36277,10739.3,0.36178,4699.5,0.36279,8227.8,0.3617,21595.8,0.3628,1401.0,0.36166,24380.1,0.36281,5204.4,0.36164,3456.5,0.36282,3999.2,0.36163,13694.3,0.36288,8216.2,0.36162,3999.2,0.36289,10075.0,0.3616,1125.4,0.36292,13777.1,0.36149,19848.2,0.36293,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,0.36219,8558.7,0.36229,10606.0,0.36212,2184.6,0.36232,10197.4,0.36211,61253.5,0.36241,9793.7,0.36208,24239.7,0.36242,18861.8,0.36201,4278.3,0.36244,4872.9,0.36195,15549.3,0.36245,65034.7,0.36192,11041.0,0.36248,2762.6,0.36191,21592.9,0.36252,1040.0,0.36189,4390.6,0.36255,20170.4,0.36181,3454.9,0.3626,1820.0,0.36178,4699.5,0.36269,4700.5,0.36171,13817.0,0.36272,13784.7,0.3617,21595.8,0.36273,7793.1,0.36166,15500.0,0.36277,10776.0,0.36163,21945.4,0.36279,8227.8,0.36162,3999.2,0.3628,1401.0,0.3616,1125.4,0.36281,5204.4,0.36154,3457.4,0.36282,3999.2,0.36149,19848.2,0.36285,10072.5,0.3614,2830.7,0.36288,8216.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,0.36231,8152.2,0.36242,4913.5,0.36229,69081.2,0.36244,9535.7,0.36224,1818.3,0.36251,4417.2,0.36223,4339.1,0.36252,20926.4,0.36222,2184.6,0.36257,4873.2,0.36219,5536.5,0.36265,22199.6,0.36218,17626.7,0.36273,1040.0,0.3621,34976.3,0.36279,8227.8,0.36209,10008.6,0.3628,1401.0,0.36206,4385.7,0.36281,5204.4,0.36205,16171.0,0.36282,3999.2,0.36203,11041.0,0.36285,10072.5,0.36198,8215.0,0.36287,7791.6,0.36196,17270.4,0.36295,9563.1,0.36191,21592.9,0.36301,5454.4,0.36186,7791.3,0.3631,8502.5,0.36178,4699.5,0.36312,13769.5,0.36175,8206.3,0.36313,11830.1,0.36174,3455.5,0.36318,3441.8,0.36173,8489.6,0.36319,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,0.36251,8271.8,0.36264,9827.7,0.3625,68684.0,0.36271,5428.6,0.36245,4307.8,0.36275,19848.8,0.36242,2184.6,0.36276,60944.8,0.3624,33153.5,0.36279,4388.8,0.36234,4384.8,0.36281,5646.7,0.36227,19888.3,0.36282,6245.0,0.36226,33146.5,0.36284,2762.6,0.36223,11041.0,0.36287,24802.5,0.36222,4695.0,0.3629,1040.0,0.36215,13817.0,0.363,9123.4,0.36214,7784.2,0.36301,3999.4,0.36203,3452.8,0.36308,7786.1,0.36202,74585.0,0.36317,10326.3,0.362,1006.4,0.36318,5198.4,0.36195,8154.0,0.36325,9769.7,0.36193,9061.2,0.36326,8227.8,0.36192,13362.6,0.36329,5455.1,0.36188,7253.4,0.36338,13759.7,0.36183,5455.1,0.36339,3439.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,0.36241,66901.9,0.36254,9700.5,0.3624,1379.6,0.36261,4359.6,0.36239,1816.7,0.36263,5397.0,0.36232,7703.6,0.36265,20342.0,0.3623,25459.2,0.36267,4873.0,0.36227,4325.1,0.36268,59802.0,0.36226,33146.5,0.36272,2184.6,0.36219,8214.6,0.36274,2762.6,0.36217,16233.7,0.36277,20011.6,0.36213,11041.0,0.36281,3730.2,0.36212,4383.5,0.36287,1817.7,0.36208,13817.0,0.36289,13778.2,0.36205,4694.0,0.3629,8266.7,0.36203,3452.8,0.363,1099.6,0.36202,74585.0,0.36301,12227.2,0.362,1006.4,0.36305,10564.8,0.36198,4801.6,0.36307,10809.4,0.36197,7786.6,0.36308,7786.1,0.36193,9061.2,0.36316,8210.9,0.36184,3454.6,0.36318,5198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,0.36191,73208.0,0.36206,11049.3,0.36188,1817.2,0.36212,9496.1,0.36183,2184.6,0.36217,60808.9,0.36181,4486.5,0.36219,5555.6,0.36176,16689.5,0.36221,4275.1,0.36167,3456.2,0.36222,2184.6,0.36158,16616.3,0.36226,2762.6,0.36157,60099.3,0.36227,23808.8,0.36156,5450.1,0.36229,1817.2,0.36153,11830.1,0.36231,1040.0,0.3615,1318.4,0.36232,4060.4,0.3614,4004.3,0.3624,8278.1,0.36136,8355.2,0.36245,6988.8,0.36134,3459.3,0.36247,13794.2,0.36132,8489.6,0.36248,20190.8,0.36124,10690.0,0.3625,4004.0,0.36121,8402.7,0.36251,8227.8,0.36111,8133.7,0.36253,5209.5,0.36104,5975.5,0.36259,7797.2,0.36098,8024.8,0.3626,981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,0.36191,9858.8,0.36206,10786.4,0.3619,69698.6,0.36211,4811.2,0.36187,5076.6,0.36212,10560.5,0.36183,2184.6,0.36215,3209.2,0.36181,5515.1,0.36219,59554.8,0.36177,35004.4,0.3622,4060.4,0.36174,17486.2,0.36221,4227.8,0.36163,3456.6,0.36222,21462.4,0.36158,11041.0,0.36224,2762.6,0.36157,65112.2,0.36225,1867.4,0.36153,11830.1,0.36235,1040.0,0.3615,1318.4,0.36238,21601.7,0.36144,7801.5,0.36239,13797.2,0.36138,18476.2,0.3624,13488.1,0.36137,8228.1,0.36244,7796.0,0.36135,13790.0,0.36246,4704.8,0.36133,3459.4,0.36254,8227.8,0.36132,8489.6,0.36255,4805.6,0.36123,8735.7,0.3626,981.8,0.36122,7617.2,0.36262,13788.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,0.3618,7846.0,0.36202,5313.6,0.36178,3209.2,0.36203,4060.4,0.36174,1867.4,0.36204,4645.2,0.36173,2184.6,0.36207,60379.4,0.36171,4627.8,0.36208,4602.6,0.3617,67397.1,0.36209,2690.2,0.36163,2184.6,0.36211,3174.5,0.36162,16119.4,0.36212,2184.6,0.36158,3457.0,0.36213,1867.4,0.36157,49058.3,0.36214,2762.6,0.36153,2184.6,0.36216,15300.1,0.36144,17990.3,0.36218,4004.3,0.3614,1195.5,0.36219,9477.9,0.36137,54729.6,0.3622,985.6,0.36131,11053.0,0.36223,1040.0,0.36125,17250.2,0.36229,13801.0,0.36124,7801.5,0.3623,8280.4,0.36122,8489.6,0.36235,7801.9,0.36121,5602.4,0.36236,16456.4,0.36117,84522.9,0.36238,21601.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,0.362,7974.6,0.36215,9758.7,0.36197,67685.1,0.36221,5444.9,0.36196,3209.2,0.36223,9613.9,0.36191,1867.9,0.36224,9984.6,0.3619,12836.2,0.36228,4614.5,0.36186,17643.0,0.36229,62013.4,0.36176,3455.3,0.36232,2184.6,0.36175,34954.4,0.36237,1040.0,0.36173,2184.6,0.36238,21601.7,0.36172,17271.6,0.3625,8275.8,0.36165,24843.0,0.36254,13791.5,0.36163,2184.6,0.36255,13001.9,0.36157,49058.3,0.3626,981.8,0.36153,9980.6,0.36262,8227.8,0.3615,8227.7,0.36273,9700.7,0.36148,22866.3,0.36274,5602.4,0.36147,4704.5,0.36278,9249.1,0.36144,3458.4,0.36289,3444.6,0.36143,8489.6,0.3629,13777.9,0.3614,1195.5,0.36291,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,0.3622,76151.5,0.36233,10061.8,0.3621,8285.0,0.36236,4612.0,0.36209,4327.9,0.36241,5412.9,0.36207,15876.3,0.36242,18736.4,0.36198,3453.2,0.36245,66571.8,0.36196,34989.3,0.36249,2762.6,0.36193,16823.6,0.36254,19736.0,0.36187,8216.7,0.36262,3999.3,0.36185,12176.0,0.36264,1040.0,0.36183,11053.0,0.36269,13785.8,0.36182,13790.0,0.3627,8271.2,0.36175,34954.4,0.36272,5203.6,0.36173,2184.6,0.36273,7791.4,0.3617,1148.8,0.36278,9249.1,0.36164,3456.5,0.36282,8227.8,0.36163,2184.6,0.36286,10512.2,0.36162,8489.6,0.3629,13777.9,0.36157,49058.3,0.36291,150574.3,0.36153,2184.6,0.36295,5603.9,0.36152,17147.9,0.363,2867.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,0.36226,5482.6,0.36231,9980.8,0.36224,61747.2,0.36233,10095.6,0.36221,1866.0,0.36239,3209.2,0.36219,8888.3,0.36241,5458.1,0.3621,8285.0,0.36242,4553.5,0.36208,16957.2,0.36243,20759.1,0.36206,4271.3,0.36246,5565.9,0.36205,8434.3,0.36253,10785.4,0.36198,3453.2,0.36256,20097.8,0.36196,8215.0,0.36258,4060.4,0.36195,16783.1,0.36266,9208.8,0.36185,12176.0,0.36267,1040.0,0.36178,4801.7,0.36268,1866.0,0.36173,2184.6,0.36269,2762.6,0.36172,8489.6,0.3627,8271.2,0.36171,17941.4,0.36279,13782.0,0.3617,1148.8,0.36286,9373.2,0.36164,3456.5,0.36289,3999.6,0.36163,2184.6,0.3629,7786.1,0.36157,18476.2,0.36293,5203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,0.36227,69646.6,0.36241,9759.3,0.36221,1866.0,0.3625,4429.9,0.3622,8282.7,0.36251,24487.0,0.36219,5433.1,0.36257,4873.8,0.36216,16448.3,0.36258,4060.4,0.36214,4530.5,0.36263,1040.0,0.36213,34973.1,0.36264,20076.2,0.36203,16926.5,0.36267,2762.6,0.36196,3453.4,0.36279,4699.5,0.36194,4384.9,0.3628,8269.0,0.36193,4699.8,0.36282,8227.8,0.36192,13798.0,0.36286,9373.2,0.36191,11053.0,0.36289,3999.6,0.36185,7791.9,0.3629,7786.1,0.36181,85371.9,0.36293,18980.6,0.36173,2184.6,0.36294,29398.6,0.36172,8489.6,0.36295,8216.7,0.36171,17941.4,0.363,1099.6,0.3617,1148.8,0.36314,7052.2,0.36164,3456.5,0.36319,156174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,0.36239,8591.0,0.36251,11026.1,0.36237,3824.8,0.36261,19042.1,0.36236,4503.6,0.36266,4874.1,0.36234,1822.4,0.36267,2762.6,0.36227,5379.5,0.36269,1865.6,0.36226,15709.7,0.36274,20093.7,0.3622,8282.7,0.36289,3999.6,0.36215,4585.5,0.3629,7786.1,0.36213,34973.1,0.36293,5203.9,0.36212,15278.3,0.36295,8216.7,0.36205,13798.0,0.36296,9418.6,0.36201,19253.5,0.363,1099.6,0.36195,3453.5,0.36303,8227.8,0.36194,4384.9,0.36304,9817.1,0.36193,4699.8,0.36318,13767.2,0.36186,9051.4,0.36319,156174.6,0.36185,7791.9,0.3633,2526.9,0.36184,4800.7,0.36337,7052.2,0.36181,93861.5,0.36341,8502.5,0.36175,18476.2,0.36342,19903.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,0.3629,1863.8,0.36297,10322.8,0.36287,73903.4,0.363,10047.5,0.3628,8269.0,0.3631,4441.9,0.36277,32220.1,0.36311,25436.8,0.36276,16089.7,0.36315,59102.0,0.36266,8202.6,0.36316,4867.7,0.36262,16208.2,0.36322,2762.6,0.36259,11038.0,0.36324,18934.8,0.36258,3447.5,0.3633,2242.3,0.36257,27706.4,0.36333,5198.4,0.36256,7780.6,0.36339,17753.4,0.36251,13798.0,0.3634,8255.3,0.3625,1049.8,0.36344,21282.9,0.36233,4383.8,0.36355,8227.8,0.36232,46672.9,0.36356,5597.0,0.36231,8489.6,0.3637,14541.3,0.3623,16289.5,0.36371,8502.5,0.36226,3450.6,0.36373,13746.4,0.3622,11830.1,0.36374,161264.3,0.36213,34973.1,0.36391,3434.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,0.36238,8496.7,0.3625,9867.2,0.36237,7264.1,0.36257,5617.9,0.36232,28196.7,0.36263,80543.1,0.36228,4579.9,0.3627,4617.4,0.36227,16552.4,0.36271,1862.8,0.36221,3451.0,0.36272,2762.6,0.3622,21004.6,0.36273,2184.6,0.36215,8209.2,0.36274,1040.0,0.36214,16874.6,0.36276,19316.6,0.36213,46011.1,0.36277,4873.1,0.36208,4384.6,0.36289,13778.2,0.36207,13790.0,0.3629,8266.7,0.36204,12480.2,0.36304,8227.8,0.36188,3999.3,0.36305,7786.2,0.36187,3454.3,0.36309,3999.4,0.36186,5597.0,0.36314,20641.4,0.36181,85371.9,0.36315,7052.2,0.3618,8489.6,0.36325,17205.8,0.36178,16229.5,0.36326,8204.2,0.36173,2184.6,0.3633,1202.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,0.36209,1865.1,0.36225,11043.5,0.36208,73501.3,0.36229,3209.2,0.362,12619.0,0.36232,10357.1,0.36192,16426.9,0.36235,10194.3,0.3619,8216.1,0.36237,65410.5,0.36189,3454.1,0.36241,2762.6,0.36182,11038.0,0.36242,1865.1,0.36181,85371.9,0.36243,2184.6,0.36178,4390.7,0.36246,4060.4,0.36177,21586.4,0.36247,20034.3,0.36174,21855.3,0.36251,1040.0,0.36173,2184.6,0.3626,8273.5,0.36168,5595.5,0.36267,13786.6,0.36167,4807.1,0.36268,20651.5,0.36164,8660.4,0.36269,4004.8,0.36163,2184.6,0.36275,11038.0,0.36158,4004.8,0.36276,8217.2,0.36153,2184.6,0.36279,8227.8,0.36151,16306.9,0.36284,5202.6,0.3615,20319.7,0.3629,862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,0.36208,8661.8,0.36224,10247.5,0.36201,4194.4,0.36229,10675.8,0.362,74499.4,0.36233,10055.0,0.36195,1866.4,0.36238,2690.2,0.36193,34991.6,0.3624,66564.4,0.36191,15345.1,0.36241,2762.6,0.36181,11038.0,0.36242,19447.7,0.3618,1247.0,0.36243,2184.6,0.36179,8221.0,0.36246,1866.4,0.36175,18489.2,0.3625,1040.0,0.36174,3455.5,0.36259,8227.8,0.36173,23220.3,0.3626,22062.7,0.36165,7797.2,0.36261,10921.0,0.36163,7389.0,0.36266,5204.3,0.36159,85417.8,0.36268,18164.7,0.36154,5595.5,0.36269,4004.8,0.36153,2184.6,0.36274,8216.2,0.36151,4005.1,0.36288,13778.6,0.3615,8489.6,0.36289,150574.3,0.36141,3458.7,0.3629,862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,0.36227,5514.6,0.36234,27598.3,0.36218,10650.9,0.36237,21709.0,0.36213,34972.4,0.36239,3209.2,0.36207,8216.4,0.36241,10676.2,0.36204,15394.3,0.36242,4867.4,0.36203,4254.5,0.36247,4492.1,0.36202,15261.4,0.3625,10513.3,0.36198,3453.2,0.36251,5421.5,0.36193,34991.6,0.36252,2762.6,0.36188,15464.2,0.36253,11235.6,0.36186,4383.8,0.36258,4060.4,0.36182,12491.9,0.36261,1865.0,0.3618,1247.0,0.36263,2184.6,0.36173,2184.6,0.36264,1040.0,0.3617,4005.3,0.36267,20987.8,0.36169,15401.2,0.36279,8227.8,0.36163,7389.0,0.36289,7786.3,0.36159,93907.4,0.3629,4862.0,0.36158,4806.5,0.36293,5204.5,0.36156,18476.2,0.36298,33963.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,0.36247,8580.4,0.3626,9855.8,0.36246,64556.8,0.3627,20670.7,0.36236,6157.8,0.36271,4367.7,0.36234,47236.5,0.36272,5464.8,0.36226,8209.1,0.36277,4873.5,0.36221,16290.5,0.36279,63900.5,0.3622,8282.7,0.36282,2762.6,0.36218,3451.3,0.36283,19300.4,0.36213,34972.4,0.3629,1902.3,0.36212,9079.6,0.36298,13774.8,0.36206,12587.3,0.36299,8227.8,0.36194,3453.6,0.363,8264.4,0.36193,34991.6,0.36303,3999.8,0.3619,7255.7,0.36306,12986.2,0.36189,25166.8,0.36314,20307.1,0.36187,18476.2,0.36316,13768.0,0.3618,1247.0,0.36317,150574.3,0.36173,2184.6,0.36326,5598.0,0.3617,15835.4,0.3633,11246.7,0.36167,5975.5,0.36339,3439.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,0.36208,1864.4,0.36214,10171.1,0.36207,73348.6,0.36217,4268.6,0.36193,34991.6,0.36228,5449.8,0.36191,16411.8,0.3623,9984.2,0.3619,8289.5,0.36234,61144.2,0.36188,4562.2,0.36237,6749.5,0.36185,8221.3,0.36242,2762.6,0.36182,11044.0,0.36243,2184.6,0.3618,932.2,0.36245,1040.0,0.36177,17256.2,0.36249,20669.8,0.36176,4700.2,0.3626,8273.5,0.36173,6574.2,0.36267,13786.6,0.36172,16692.7,0.36268,20957.4,0.3617,11830.1,0.36269,8227.8,0.36165,7797.8,0.3627,4005.0,0.36163,2184.6,0.36276,7052.2,0.36159,85417.8,0.3629,1185.0,0.36154,5595.5,0.36291,5204.0,0.36153,2184.6,0.36298,3443.7,0.3615,8489.6,0.36299,18722.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,0.36205,8848.6,0.36224,1540.6,0.36201,3209.2,0.36228,14816.2,0.362,1866.3,0.36232,4060.4,0.36198,4304.4,0.3624,4885.0,0.36197,5494.6,0.36242,2762.6,0.36191,31779.3,0.36243,2184.6,0.3619,8289.5,0.36244,1864.4,0.36189,16389.9,0.36245,22199.9,0.3618,932.2,0.3625,8275.8,0.36177,3455.2,0.36264,11044.0,0.36174,11044.0,0.36266,13787.0,0.36173,2184.6,0.36267,4806.9,0.36171,16380.6,0.36268,20957.4,0.36168,13801.0,0.36269,16024.6,0.36167,8221.2,0.3627,4005.0,0.36165,7797.8,0.36271,8221.9,0.36163,6883.8,0.36281,7052.2,0.36161,4391.2,0.36287,13779.0,0.36159,85417.8,0.36288,150574.3,0.36157,4807.1,0.3629,1185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,0.36177,4580.7,0.36202,5560.8,0.36176,8426.3,0.36206,2762.6,0.36175,66934.6,0.36207,4469.7,0.36173,5393.8,0.36209,9450.0,0.36167,34704.2,0.36212,4060.4,0.36165,7453.6,0.36213,2184.6,0.3616,11753.3,0.36216,2690.2,0.36154,16737.0,0.3622,1867.0,0.36153,2184.6,0.36225,1040.0,0.36147,11044.0,0.3623,16077.3,0.36146,22028.0,0.36231,27268.5,0.36137,7267.2,0.36236,4010.3,0.36135,7803.8,0.36242,9916.2,0.36134,4812.6,0.36244,8227.7,0.36132,9101.2,0.3625,1350.3,0.3613,17336.2,0.36253,7052.2,0.36129,5598.9,0.36255,19698.6,0.36127,50132.3,0.36259,13789.6,0.36124,3460.3,0.3626,150574.3,0.36123,5209.0,0.36267,4806.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,0.36175,8344.9,0.36202,73983.2,0.36173,2184.6,0.36204,4060.4,0.36169,66015.3,0.36205,5459.1,0.36167,5474.7,0.36206,2690.2,0.3616,8296.4,0.36211,3174.5,0.36157,17381.4,0.36213,2184.6,0.36154,1868.1,0.36214,2762.6,0.36153,34306.2,0.36215,11046.3,0.36144,8227.3,0.36216,10946.8,0.3614,11053.0,0.36218,1040.0,0.36139,3458.9,0.3622,8282.7,0.36136,16395.4,0.3623,7796.9,0.36135,4704.7,0.36231,8227.8,0.36131,13801.0,0.36235,13798.8,0.3613,1096.2,0.36236,4011.2,0.36127,50132.3,0.36237,4812.1,0.36124,3460.3,0.36238,5208.5,0.36123,13699.2,0.36242,4705.6,0.36119,7801.5,0.36244,8227.7,0.36115,4009.9,0.36245,18929.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,0.36176,4089.1,0.36201,3209.2,0.36175,66058.1,0.36203,10890.7,0.36173,2184.6,0.36205,5459.1,0.36172,3209.2,0.36212,8272.3,0.3617,8294.1,0.36213,4874.8,0.36169,4645.7,0.36214,2762.6,0.36167,5474.7,0.36218,1040.0,0.36158,3457.0,0.36219,1868.1,0.36157,17381.4,0.36221,9865.8,0.36154,1868.1,0.36222,10446.5,0.36153,34306.2,0.36229,13801.0,0.36145,13801.0,0.3623,8280.4,0.36144,8227.3,0.36231,8227.8,0.3614,11053.0,0.36236,4011.2,0.36136,16395.4,0.36237,7802.0,0.36135,4704.7,0.36238,5208.5,0.3613,1096.2,0.36241,11053.0,0.36129,5604.5,0.36242,4705.6,0.36127,50132.3,0.36244,8227.7,0.36124,3460.3,0.36245,18929.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,0.36185,7719.7,0.36207,9572.7,0.36184,66607.6,0.36209,3209.2,0.36183,6658.9,0.36212,9755.8,0.3618,8291.8,0.36221,23519.8,0.36178,1868.0,0.36223,2184.6,0.36175,35008.8,0.36225,2762.6,0.36169,16139.8,0.36234,1040.0,0.36163,10411.1,0.36238,19576.6,0.36159,11053.0,0.3624,8278.1,0.36158,3457.0,0.36241,4010.7,0.36155,24177.8,0.36242,4705.6,0.36153,42103.4,0.36244,16025.2,0.36152,15419.1,0.36247,5210.8,0.3615,4389.6,0.3625,1350.3,0.36145,4806.5,0.36253,8227.8,0.36136,3459.2,0.36259,13789.6,0.36135,4704.7,0.3626,150574.3,0.36133,8489.6,0.36263,5604.5,0.3613,1096.2,0.36276,13783.2,0.36129,5604.5,0.36277,3445.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,0.36195,11053.7,0.36204,9276.4,0.36194,5741.2,0.36208,5546.9,0.36191,9041.8,0.36216,21388.6,0.36186,1867.4,0.36224,2762.6,0.36184,7979.5,0.36225,7267.2,0.36183,2184.6,0.36226,1040.0,0.36182,3209.2,0.36235,13798.8,0.3618,6909.9,0.36236,8227.8,0.36178,6910.3,0.36238,19576.6,0.36175,5990.9,0.3624,8278.1,0.36174,65110.9,0.36241,4010.7,0.36173,4798.8,0.36242,4705.6,0.3617,8294.1,0.36244,16025.2,0.36169,25374.3,0.36247,5210.8,0.36165,5436.5,0.3625,1350.3,0.3616,11053.0,0.36259,13789.6,0.36158,3457.0,0.3626,150574.3,0.36157,7832.9,0.36263,5604.5,0.36154,13809.0,0.36265,7052.2,0.36153,49887.1,0.3628,20205.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,0.36214,8470.7,0.36228,10814.8,0.3621,3491.5,0.36238,4489.6,0.36209,69595.7,0.36239,25750.6,0.36206,34978.3,0.36241,60555.5,0.36202,16343.3,0.36249,2762.6,0.36201,4285.6,0.36252,21748.0,0.362,8287.2,0.3626,8273.5,0.36199,5644.4,0.36262,13788.5,0.36193,2184.6,0.36263,4010.7,0.36189,3454.1,0.3627,12997.0,0.36188,15534.6,0.36279,8215.7,0.36185,8217.4,0.36282,8227.8,0.36183,2184.6,0.36283,20562.9,0.36182,35001.4,0.36287,5602.3,0.36178,11053.0,0.36288,13778.6,0.36174,12497.6,0.36289,150574.3,0.36173,20384.6,0.3629,2291.4,0.36171,4005.5,0.36303,10690.0,0.3617,1274.8,0.36305,3443.1,0.36163,3456.6,0.36306,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,0.3622,1865.2,0.36228,9798.9,0.36214,9643.0,0.36235,5622.7,0.36213,4464.8,0.3624,20622.2,0.36206,34978.3,0.36241,60247.6,0.36204,4586.4,0.36245,4499.8,0.36203,16991.6,0.36252,16554.9,0.362,8287.2,0.36253,23581.1,0.36193,2184.6,0.36254,1040.0,0.36189,27630.9,0.36258,4879.4,0.36188,3454.2,0.36263,1865.2,0.36185,18508.7,0.3627,8271.2,0.36183,6568.2,0.36279,13782.0,0.36182,35001.4,0.3628,8227.8,0.36173,2184.6,0.36284,20266.8,0.36171,4005.5,0.36285,4006.0,0.3617,1274.8,0.36289,7052.2,0.36166,3456.3,0.3629,1185.0,0.36165,15751.6,0.36291,12991.4,0.36162,5204.1,0.36298,8215.7,0.3616,8489.6,0.36314,5599.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,0.3623,62835.2,0.36232,8767.0,0.36224,5623.8,0.36238,10348.1,0.36223,8389.6,0.36247,4574.0,0.3622,8282.7,0.36248,5509.1,0.36213,4364.7,0.36249,18886.4,0.36212,16956.2,0.36253,60714.7,0.3621,953.9,0.36261,2762.6,0.36208,8215.7,0.36262,20270.5,0.36207,3452.4,0.36263,2184.6,0.36206,34978.3,0.36264,1040.0,0.36198,28766.3,0.36266,1865.7,0.36197,9979.9,0.36267,13786.6,0.36194,13809.0,0.36268,4885.1,0.36193,2184.6,0.36272,13784.7,0.3619,4700.2,0.36273,2184.6,0.36188,7792.6,0.3628,8269.0,0.36183,2184.6,0.36289,8227.8,0.36182,35001.4,0.3629,1185.0,0.36174,3455.5,0.36291,4005.4,0.36173,2184.6,0.36293,19422.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,0.36257,7282.6,0.36268,9920.6,0.36253,8170.2,0.36279,20835.5,0.36251,4574.4,0.36287,9693.7,0.36241,17096.9,0.3629,2762.6,0.3624,8278.1,0.36291,59167.3,0.36231,29382.9,0.36292,19518.7,0.36228,11044.0,0.36293,2184.6,0.36227,16295.5,0.36294,1865.7,0.36225,11662.3,0.36295,1040.0,0.36218,7787.1,0.36307,13771.4,0.36217,4384.0,0.36308,5198.6,0.36215,13809.0,0.36314,4005.4,0.36214,4694.4,0.36328,8227.8,0.3621,953.9,0.36332,20075.4,0.36209,7255.1,0.36335,5597.1,0.36207,3452.4,0.36339,7052.2,0.36206,41955.9,0.3634,2462.3,0.36204,16328.6,0.36344,13757.4,0.36203,4005.1,0.36345,150574.3,0.36199,5199.0,0.36349,8502.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,0.36244,1864.0,0.36245,8048.2,0.36242,5394.6,0.36247,9416.9,0.36233,8163.4,0.36259,20504.8,0.36231,29382.9,0.36261,5630.6,0.36226,4420.0,0.36264,60311.4,0.36221,17313.4,0.36266,4254.5,0.3621,4406.0,0.36272,18762.0,0.36208,11044.0,0.36273,2184.6,0.36207,16258.4,0.36274,1040.0,0.36206,34978.3,0.36275,13783.5,0.36203,8214.9,0.36276,8614.6,0.36197,5595.8,0.36277,2762.6,0.36195,4541.6,0.36283,2184.6,0.36193,2184.6,0.363,1353.1,0.36185,7759.7,0.36308,8227.8,0.36184,7512.6,0.36313,19497.9,0.36183,2184.6,0.36314,4005.4,0.36182,35001.4,0.36318,7785.1,0.36179,18476.2,0.36319,13766.8,0.36177,8489.6,0.3632,8209.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,0.36211,1769.4,0.36226,4657.1,0.3621,60780.1,0.36227,10789.8,0.36203,13232.4,0.36231,4525.3,0.36194,4183.8,0.36233,60179.3,0.36193,2184.6,0.36239,4883.2,0.3619,8289.5,0.3624,2762.6,0.36188,17314.9,0.36241,10245.5,0.36184,3454.6,0.36242,4060.4,0.36183,2184.6,0.36243,2184.6,0.3618,12324.3,0.36245,10856.5,0.36179,8221.3,0.3625,1865.2,0.36177,19378.2,0.36253,2184.6,0.36173,2184.6,0.36259,13789.6,0.36171,18476.2,0.3626,16069.9,0.36168,13441.9,0.36262,9115.3,0.36167,7492.4,0.36263,13788.1,0.36157,4010.5,0.36264,9985.9,0.36151,3457.7,0.36267,8227.8,0.3615,11830.1,0.36271,8221.0,0.36147,8489.6,0.36274,4005.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,0.36163,66074.8,0.36173,9636.3,0.36153,10310.3,0.36175,7383.8,0.36151,4413.2,0.36181,4581.9,0.3615,1867.4,0.36192,2762.6,0.36148,52772.4,0.36193,2184.6,0.3614,8301.0,0.36197,9258.9,0.36131,3459.6,0.36199,1040.0,0.3613,5294.3,0.362,66224.3,0.36128,7801.7,0.36202,8279.1,0.36127,30177.0,0.36203,4060.4,0.36124,5595.6,0.3621,8285.0,0.3612,5209.1,0.3622,1202.3,0.36111,82489.8,0.36226,23401.9,0.361,3462.6,0.36227,11044.0,0.36099,24823.7,0.36228,10772.4,0.36083,10690.0,0.36229,7267.5,0.36082,8133.7,0.36231,16031.2,0.3608,3115.6,0.36238,4010.5,0.3607,11830.1,0.36244,18247.8,0.36069,7040.0,0.36246,4704.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,0.36157,3209.2,0.36185,3209.2,0.36153,75992.2,0.36189,4895.4,0.36152,1867.4,0.3619,65521.3,0.36151,4360.1,0.36191,5438.6,0.36148,52772.4,0.36193,5987.2,0.3614,8301.0,0.36194,10410.3,0.36131,11044.0,0.36195,2690.2,0.3613,4358.7,0.362,4060.4,0.36129,22018.4,0.36203,1867.4,0.36128,16926.5,0.3621,11459.5,0.36124,5595.6,0.36216,13806.0,0.36121,4704.9,0.36217,11044.0,0.36114,7803.1,0.36218,13805.2,0.36113,5214.8,0.36219,17244.7,0.36111,82489.8,0.3622,11710.4,0.3611,4016.8,0.36221,7804.7,0.36102,8489.6,0.36224,4704.5,0.36101,3462.5,0.36231,8227.8,0.361,16533.8,0.36238,4010.5,0.36088,5975.5,0.36244,18247.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,0.36161,60731.1,0.36177,4371.1,0.36155,7456.5,0.36182,7052.2,0.36153,6836.5,0.36185,4895.3,0.36152,8589.5,0.36186,5466.0,0.3615,8298.7,0.36191,10100.6,0.36136,4395.9,0.36193,2184.6,0.36132,35047.6,0.36194,6492.8,0.36131,11044.0,0.36195,4060.4,0.3613,11690.5,0.36196,3174.5,0.36129,30240.4,0.36202,1869.4,0.36123,7803.3,0.3621,8285.0,0.3612,4015.4,0.36216,8227.8,0.36119,5214.3,0.36217,20048.0,0.36117,3461.0,0.36219,7272.7,0.36111,82489.8,0.3622,1202.3,0.3611,4710.8,0.36221,7804.7,0.36103,8489.6,0.36224,4704.5,0.36102,15854.9,0.36226,5213.6,0.361,1205.2,0.36229,13801.0,0.3609,5606.3,0.3623,154590.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,0.36113,391.1,0.36133,3209.2,0.36111,143488.0,0.36137,4203.1,0.3611,1869.3,0.3614,60621.0,0.36103,2184.6,0.36142,2184.6,0.36102,8087.0,0.36143,7530.7,0.36101,4503.2,0.36147,4900.2,0.36093,4395.0,0.36148,4060.4,0.36091,3463.5,0.36152,2184.6,0.3609,8312.5,0.36153,5548.2,0.36088,85565.5,0.36154,1040.0,0.36083,8237.8,0.36157,2762.6,0.3608,7812.0,0.36159,10927.4,0.36079,4021.0,0.36162,5864.7,0.36071,5608.1,0.36165,4021.6,0.3607,11830.1,0.3618,12390.1,0.36069,16770.7,0.36181,13819.4,0.36064,8489.6,0.36182,11762.5,0.36051,3467.3,0.36186,13817.4,0.3605,2912.4,0.36187,7815.0,0.36046,8133.7,0.3619,5219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,0.36098,2199.5,0.3612,5448.2,0.36094,38789.6,0.36133,11246.7,0.36093,7653.2,0.36134,5240.7,0.36092,11084.2,0.36135,4021.8,0.36091,8834.8,0.36136,13836.6,0.36088,6927.5,0.36137,16598.8,0.36082,2232.1,0.36138,7824.1,0.36081,1385.7,0.36139,19139.0,0.3608,8417.0,0.3614,859.8,0.36077,5439.0,0.36143,5225.9,0.36075,10051.0,0.36158,8227.8,0.36074,45520.9,0.3616,8296.4,0.36073,6642.2,0.36165,7052.2,0.36072,4495.9,0.36168,4820.0,0.36071,6841.6,0.36169,10813.3,0.3607,8317.1,0.3617,10554.2,0.36064,8639.2,0.36172,150574.3,0.36063,8499.9,0.36176,5615.8,0.36057,3466.7,0.3618,3757.1,0.36056,85674.1,0.36196,11019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,0.36086,60059.2,0.36109,3209.2,0.36083,7592.2,0.36112,64134.5,0.36081,10318.8,0.36113,5453.0,0.36074,35109.8,0.36115,4060.4,0.36071,4390.1,0.36122,2184.6,0.3607,8317.1,0.36125,1040.0,0.36062,11080.0,0.36126,2762.6,0.36061,8244.8,0.36127,4906.7,0.36058,4401.3,0.3613,1871.9,0.36057,17286.7,0.36131,4851.3,0.36056,85674.1,0.36132,4556.4,0.36052,18161.6,0.3614,9160.8,0.3605,1283.3,0.36154,11080.0,0.36046,5226.3,0.36155,7818.0,0.36045,4716.2,0.36156,13828.9,0.36041,11838.6,0.36157,11306.3,0.36036,3468.8,0.36158,22055.9,0.36035,8489.6,0.36159,4716.3,0.36033,8594.7,0.36161,9444.3,0.3603,5615.8,0.36162,12272.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,0.3607,673.7,0.36089,10026.7,0.36062,64649.3,0.3609,3209.2,0.36061,8029.5,0.36091,60551.2,0.36056,1873.9,0.36098,2690.2,0.36055,35125.3,0.36099,8972.6,0.3605,8321.7,0.36101,1873.9,0.36049,4411.9,0.36102,2184.6,0.36041,11080.0,0.36104,1040.0,0.36038,18227.6,0.36107,2762.6,0.36036,3468.8,0.36108,10664.0,0.36033,16826.6,0.3612,16132.0,0.3603,1071.8,0.36123,12969.4,0.36029,4715.7,0.36125,13840.8,0.36024,5226.9,0.36126,11080.0,0.3602,13871.7,0.36127,10051.0,0.36019,93567.5,0.3613,7052.2,0.36018,4027.9,0.36132,4026.7,0.36015,8489.6,0.36136,20434.8,0.36008,16612.0,0.36139,8227.8,0.36004,3471.8,0.3614,859.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,0.36073,664.5,0.3608,6864.1,0.36062,61745.6,0.3609,5491.4,0.3606,8913.6,0.36093,60081.9,0.36057,7274.5,0.36094,4514.5,0.36055,35125.3,0.36095,4060.4,0.36051,4483.2,0.361,1874.0,0.3605,8321.7,0.36102,2184.6,0.36037,24900.0,0.36103,1040.0,0.36036,7874.5,0.36106,9940.3,0.36033,18329.1,0.36107,5452.8,0.36031,8249.0,0.3611,8307.9,0.3603,1071.8,0.36113,7052.2,0.36029,4715.7,0.36116,7289.4,0.36024,5226.9,0.36126,15106.9,0.3602,5621.8,0.36131,7826.4,0.36019,93567.5,0.36132,4716.7,0.36018,4027.9,0.36133,5225.2,0.36015,8489.6,0.36134,4824.6,0.36009,3471.4,0.36136,20434.8,0.36008,16612.0,0.36139,16477.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,0.36062,60514.1,0.36077,7808.9,0.36057,6034.1,0.36084,71901.3,0.36056,1874.7,0.36085,3209.2,0.36052,2184.6,0.36092,2184.6,0.36051,4483.2,0.36093,1040.0,0.3605,16746.5,0.36094,4514.5,0.36036,7874.5,0.36095,4060.4,0.36032,11080.0,0.36098,2762.6,0.36031,8249.0,0.36099,9731.6,0.3603,1071.8,0.361,1874.0,0.36025,13858.0,0.3611,8307.9,0.36024,5226.9,0.36113,7052.2,0.36022,17200.0,0.36117,18370.0,0.3602,5621.8,0.36125,13840.8,0.36019,7827.3,0.36126,4026.9,0.36018,4027.9,0.36127,9672.7,0.36008,16612.0,0.3613,10485.9,0.36006,4558.4,0.36131,7826.4,0.36005,11961.3,0.36132,4716.7,0.3599,2828.0,0.36133,5225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,0.36072,416.2,0.36092,63603.4,0.36071,164.1,0.36093,6786.3,0.3607,14377.2,0.36094,2184.6,0.36061,4375.0,0.36095,1040.0,0.36054,2184.6,0.36097,15545.9,0.36052,17581.2,0.36099,4060.4,0.3605,8321.7,0.36105,4632.9,0.36048,1874.7,0.36113,2762.6,0.36046,35137.6,0.36114,10579.0,0.36033,11086.0,0.36116,9263.5,0.36032,13858.0,0.3612,8305.6,0.36031,7551.4,0.36125,7823.9,0.3603,8654.5,0.36127,13840.0,0.36029,3469.4,0.36128,18370.7,0.36027,5225.8,0.36129,13839.2,0.36021,85749.4,0.36132,20965.7,0.3602,12276.0,0.36133,9252.5,0.36015,8489.6,0.36134,13052.4,0.36011,4721.2,0.36135,9107.0,0.36007,8658.6,0.3614,7912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,0.3608,74389.8,0.36097,1874.7,0.3607,43430.1,0.36101,9367.4,0.36065,12683.0,0.36103,60437.0,0.36064,12446.2,0.36104,3224.6,0.3605,4406.7,0.36106,14798.8,0.36047,15279.5,0.36114,10507.0,0.36046,35137.6,0.36118,9481.5,0.36041,8248.3,0.36119,2762.6,0.3603,1071.8,0.3613,8303.3,0.36029,3469.4,0.36132,16249.0,0.36027,5225.8,0.36133,4027.3,0.36026,11959.3,0.36134,13837.3,0.36024,15853.5,0.36135,9107.0,0.36021,85749.4,0.36137,4715.3,0.3602,4026.7,0.36139,13045.8,0.36011,4721.2,0.3614,859.8,0.35999,8133.7,0.36141,8247.9,0.35998,16612.0,0.36143,4823.3,0.3599,2828.0,0.36153,4558.3,0.35985,5975.5,0.36154,8227.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,0.36084,164.1,0.36097,1874.7,0.3608,65563.1,0.36101,70352.5,0.36079,4298.6,0.36104,3224.6,0.36071,10038.3,0.36105,4912.0,0.3607,43430.1,0.36106,9886.8,0.36065,16053.2,0.36116,9815.2,0.36064,2184.6,0.36118,9481.5,0.36061,1874.7,0.36119,2762.6,0.36051,11086.0,0.3613,8303.3,0.3605,4406.7,0.36131,13838.5,0.36047,15431.3,0.36132,16249.0,0.36046,35137.6,0.36133,4027.3,0.36041,8248.3,0.36134,13837.3,0.36038,7824.6,0.36135,9107.0,0.3603,1071.8,0.36137,4715.3,0.36029,3469.4,0.36139,13045.8,0.36027,5225.8,0.3614,859.8,0.36025,8489.6,0.36141,8247.9,0.36021,85749.4,0.36143,4823.3,0.3602,4026.7,0.36153,4558.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,0.36071,2987.2,0.36081,1874.7,0.36069,8726.9,0.36091,4363.8,0.36061,61879.5,0.36092,73910.5,0.36059,5483.0,0.36094,2184.6,0.36054,10189.9,0.36098,7674.9,0.36053,8884.7,0.361,1040.0,0.36051,4650.4,0.36101,4230.7,0.3605,8321.7,0.36104,20993.3,0.36046,35137.6,0.3611,8307.9,0.36043,1874.7,0.36116,7827.2,0.36037,4407.7,0.3612,7052.2,0.36035,17049.9,0.36123,10851.5,0.36033,11086.0,0.36124,4721.2,0.3603,14929.8,0.36125,10081.2,0.36028,3469.5,0.36126,7283.4,0.36027,5225.8,0.36132,5624.1,0.36021,94000.3,0.36133,12255.1,0.3602,4026.7,0.36139,5226.1,0.36014,16313.9,0.3614,14694.8,0.36011,4721.2,0.36141,8247.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,0.36072,75203.2,0.36086,4440.6,0.36071,164.1,0.36094,17047.2,0.3606,8319.4,0.36096,1874.7,0.36057,4411.0,0.36098,5637.5,0.36056,15927.9,0.36102,2801.5,0.36055,2184.6,0.36104,3802.6,0.36054,1874.7,0.36105,4230.7,0.36052,4407.4,0.36112,20604.3,0.36046,35137.6,0.3612,8305.6,0.36043,11086.0,0.36123,10851.5,0.36039,16490.1,0.36125,10081.2,0.3603,1071.8,0.36126,26194.9,0.36028,3469.5,0.36128,13839.6,0.36027,5225.8,0.36129,4716.0,0.36021,85749.4,0.36133,12255.1,0.3602,4026.7,0.36138,5624.1,0.36015,16010.1,0.36139,10050.1,0.36014,7824.3,0.3614,859.8,0.36013,8489.6,0.36141,8247.9,0.36011,4721.2,0.36144,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,0.36074,52.0,0.36082,6412.9,0.36068,8803.4,0.36083,10127.7,0.36063,4424.0,0.3609,10017.2,0.36062,64959.4,0.36091,9798.4,0.36055,37310.5,0.36092,66562.3,0.36054,16782.2,0.36093,3209.2,0.3605,8321.7,0.36094,4912.2,0.36046,1874.7,0.36095,2184.6,0.36045,2184.6,0.36096,1874.7,0.36038,4405.4,0.36102,3841.5,0.36036,16097.4,0.36103,3174.5,0.36033,11086.0,0.36104,20397.7,0.36032,8250.3,0.36108,2762.6,0.3603,1071.8,0.3611,8307.9,0.36028,57651.9,0.36122,13841.9,0.36027,5225.8,0.36123,10851.5,0.3602,4026.7,0.36125,10081.2,0.36014,7824.3,0.36126,15108.9,0.36013,8489.6,0.36129,4716.0,0.36011,4721.2,0.36133,12255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,0.36071,8764.7,0.36091,15758.3,0.3607,1386.1,0.36092,1874.7,0.36068,5566.7,0.36093,62945.6,0.36062,4258.3,0.36095,4917.2,0.3606,8319.4,0.36096,2184.6,0.36056,2184.6,0.36098,2762.6,0.36055,33882.1,0.361,7032.2,0.36054,16188.3,0.36102,4286.8,0.36051,4402.1,0.36103,3174.5,0.36046,2184.6,0.36104,19282.3,0.3604,11090.0,0.36105,1040.0,0.36039,3468.5,0.36115,21669.5,0.36038,16082.5,0.36116,19198.3,0.36032,22108.3,0.36119,13843.1,0.3603,1071.8,0.3612,8305.6,0.36028,54182.4,0.36123,10851.5,0.36021,5226.7,0.36125,4715.7,0.3602,4026.7,0.36126,7283.7,0.36019,4824.4,0.36133,4027.3,0.36014,7824.3,0.36138,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,0.36078,5474.8,0.36083,11084.6,0.36071,9121.1,0.36084,7638.4,0.36066,17002.4,0.36087,6443.0,0.36057,21481.4,0.3609,9316.6,0.36056,8249.8,0.36094,10030.9,0.36055,33882.1,0.36096,2184.6,0.36052,17777.0,0.36097,5641.5,0.36051,4402.1,0.36101,4230.7,0.36046,2184.6,0.36102,4286.8,0.36042,5227.5,0.36104,21157.0,0.36041,16193.2,0.36105,4912.6,0.36039,3468.5,0.36106,2184.6,0.3603,1071.8,0.36112,1040.0,0.36028,54182.4,0.36115,2762.6,0.36024,8489.6,0.36116,10970.5,0.3602,4026.7,0.3612,8305.6,0.36019,20455.4,0.36122,13841.9,0.36014,7824.3,0.36123,10851.5,0.36011,4721.2,0.36124,13841.2,0.36004,5624.1,0.36125,4715.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,0.3605,7970.7,0.36065,7594.6,0.36048,9710.4,0.36072,1874.7,0.36047,3209.2,0.36076,10831.7,0.3604,8324.0,0.36077,2184.6,0.36038,1874.7,0.36079,9963.4,0.36037,2184.6,0.36081,4230.7,0.36033,16950.4,0.36085,2762.6,0.3603,1071.8,0.36086,1040.0,0.36028,62432.2,0.36093,20059.2,0.36023,11090.0,0.36098,2801.5,0.36022,3470.1,0.361,8310.2,0.36021,5226.4,0.36104,7828.9,0.3602,4026.7,0.36106,13848.1,0.36013,17100.5,0.36107,11090.0,0.36011,4721.2,0.3611,4721.3,0.36004,5624.1,0.36113,8227.8,0.36001,84660.0,0.36116,21601.8,0.36,11830.1,0.36126,7283.7,0.35998,16612.0,0.3613,13838.9,0.35994,8489.6,0.36131,3459.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,0.36058,13582.5,0.36079,15684.3,0.36057,63356.5,0.36081,4230.7,0.36048,7611.7,0.36082,63082.6,0.36043,16054.3,0.36086,4416.5,0.3604,8324.0,0.36087,7101.7,0.36039,4288.1,0.36093,21099.2,0.36038,1874.7,0.36099,2762.6,0.36033,11090.0,0.361,8310.2,0.36032,4406.7,0.36103,13849.2,0.3603,1071.8,0.36104,7828.9,0.36028,54182.4,0.36107,7289.2,0.36026,15905.0,0.36109,23364.6,0.36023,13863.0,0.3611,4721.3,0.36022,3470.1,0.36113,8227.8,0.36021,5226.4,0.36116,10970.5,0.3602,4026.7,0.36119,4822.8,0.36015,8256.4,0.36133,11079.5,0.36011,7829.8,0.36137,3459.1,0.36004,8489.6,0.36138,5624.1,0.36001,84660.0,0.36139,5226.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,0.36068,74149.5,0.36084,9825.9,0.36064,3209.2,0.36089,5645.8,0.3606,8319.4,0.36091,60599.9,0.36059,4292.1,0.36093,21933.9,0.36058,9656.8,0.36094,4230.7,0.36057,28719.3,0.36096,4917.9,0.36055,16403.8,0.36097,2184.6,0.36043,4407.7,0.36098,4423.7,0.36041,11090.0,0.36099,2762.6,0.3604,15935.3,0.36102,1040.0,0.36031,13863.0,0.36108,13847.3,0.3603,1071.8,0.36109,18914.4,0.36022,3470.1,0.3611,8307.9,0.36021,5226.4,0.36113,7288.6,0.3602,4026.7,0.36118,7825.0,0.36013,8489.6,0.36119,4716.3,0.36012,4721.6,0.36126,4823.1,0.36011,7829.8,0.36132,8227.8,0.36008,3471.5,0.36133,4027.3,0.36007,16505.6,0.36138,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,0.36077,8566.5,0.36091,10420.5,0.36068,2184.6,0.36097,5418.4,0.36067,16739.7,0.36098,4423.7,0.36063,4401.7,0.36099,1874.7,0.36061,4360.5,0.361,7032.2,0.3606,8319.4,0.36101,81935.6,0.36059,10052.2,0.36105,1040.0,0.36057,28719.3,0.36107,2184.6,0.36055,1874.7,0.36109,18914.4,0.36053,16191.8,0.36119,16605.7,0.36043,24953.0,0.3612,8305.6,0.36042,3468.2,0.36122,7289.1,0.36041,8251.3,0.36123,4716.6,0.3604,7289.5,0.36125,7825.4,0.3603,1071.8,0.36126,4823.1,0.36028,64906.2,0.36132,8227.8,0.36022,25061.1,0.36133,4027.3,0.36021,5226.4,0.36138,5624.1,0.3602,4026.7,0.36139,5226.1,0.36013,3471.0,0.3614,859.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,0.36067,67919.9,0.36081,5300.4,0.36058,2184.6,0.36082,5090.7,0.36057,7484.4,0.36089,5635.9,0.36056,48200.7,0.36091,4449.1,0.36053,8819.1,0.36092,11150.1,0.36042,8305.1,0.36093,10283.7,0.36041,8319.8,0.36094,61544.5,0.36034,11087.0,0.36097,5987.2,0.36032,11936.3,0.361,849.2,0.36029,7289.4,0.36102,9966.4,0.36028,64906.2,0.36107,9305.3,0.36025,8255.9,0.36109,4720.8,0.36024,4033.0,0.3612,13842.7,0.36021,3470.2,0.36121,8227.8,0.3602,1104.6,0.36126,4823.1,0.36012,8489.6,0.36133,4027.3,0.3601,17555.2,0.36135,5624.1,0.36009,7016.8,0.36137,7052.2,0.36008,8762.7,0.36139,5226.1,0.36,19660.2,0.3614,2763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,0.36067,70532.3,0.36081,9811.2,0.36063,8841.1,0.36088,24329.1,0.36058,6737.9,0.3609,62331.6,0.36056,16242.1,0.36091,8679.8,0.36055,4407.7,0.36092,1874.7,0.36054,27818.2,0.36095,4918.5,0.3605,8321.7,0.36098,2184.6,0.36048,1874.7,0.36099,1040.0,0.36042,16242.5,0.361,849.2,0.36041,11087.0,0.36102,9966.4,0.36038,8250.6,0.36106,2762.6,0.36028,64906.2,0.36107,9305.3,0.36024,4033.0,0.36108,13847.3,0.36022,5226.3,0.36109,4720.8,0.36021,3470.2,0.3611,8307.9,0.3602,1104.6,0.36114,7825.1,0.36015,4824.5,0.36115,7289.1,0.36012,8145.4,0.36126,4823.1,0.3601,22185.8,0.36131,8450.1,0.36009,7016.8,0.36133,4027.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,0.36069,3545.7,0.3608,10469.9,0.36067,8615.3,0.36088,18896.1,0.36066,4548.0,0.36089,5640.2,0.36058,2184.6,0.36091,4230.7,0.36056,16261.8,0.36092,60531.4,0.36054,27818.2,0.36094,1874.7,0.3605,8321.7,0.36095,4918.5,0.36048,1874.7,0.36098,3224.6,0.36045,4407.7,0.361,849.2,0.36043,17342.4,0.36102,9966.4,0.36036,8250.6,0.36106,2762.6,0.3603,24942.0,0.36107,9305.3,0.36028,64906.2,0.36113,13845.4,0.36024,8750.6,0.36114,7825.1,0.36022,5226.3,0.3612,8305.6,0.36021,3470.2,0.36126,4823.1,0.3602,1104.6,0.36131,8450.1,0.36015,4824.5,0.36133,4027.3,0.36011,25116.3,0.36135,5624.1,0.3601,5624.1,0.36139,5226.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,0.36077,8637.2,0.3609,9528.8,0.36071,67870.2,0.36098,5445.5,0.3607,8317.1,0.36099,4346.3,0.36069,2184.6,0.361,4230.7,0.36066,16825.6,0.36101,79230.3,0.36065,1874.7,0.36106,4637.3,0.36062,4497.7,0.36107,1040.0,0.36061,4402.8,0.36108,2184.6,0.3606,8251.7,0.36113,20509.9,0.36057,10054.3,0.36119,13843.1,0.36054,27818.2,0.3612,8305.6,0.36053,17167.3,0.36124,4715.3,0.36045,11087.0,0.36125,7825.6,0.36044,3468.0,0.36126,4823.1,0.36039,13855.0,0.3613,13838.9,0.36038,7825.6,0.36131,8450.1,0.36033,5225.7,0.36133,4027.3,0.36028,64906.2,0.36135,5624.1,0.36024,8750.6,0.36139,5226.1,0.36021,8145.4,0.3614,859.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,0.36027,14571.7,0.36039,6246.3,0.36026,59709.4,0.36043,6750.8,0.36023,3209.2,0.36048,7555.1,0.36019,2184.6,0.36051,9203.2,0.36017,5513.7,0.36053,63909.5,0.3601,30443.3,0.36057,1040.0,0.36009,10062.5,0.36059,6501.6,0.36005,4407.3,0.36066,2762.6,0.35999,8262.7,0.36067,19470.8,0.35995,71232.5,0.36074,7829.1,0.35992,17524.8,0.36079,13858.4,0.35985,4038.6,0.3608,13546.5,0.35983,5232.0,0.36082,7052.2,0.35981,3474.1,0.36084,4032.8,0.3598,1188.6,0.36085,10612.0,0.35973,11830.1,0.36086,10723.6,0.35971,8145.4,0.36093,8450.1,0.35965,3475.6,0.36099,3462.7,0.35964,5624.1,0.361,920.9,0.35961,16631.0,0.36104,7289.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,0.36046,8217.7,0.36062,10568.0,0.36042,1874.7,0.36068,5593.5,0.36039,2184.6,0.3607,20848.1,0.36036,9962.5,0.36071,4230.7,0.36034,21094.3,0.36074,64348.5,0.3603,8326.3,0.36075,4334.9,0.3602,25380.4,0.36076,4923.9,0.36019,33319.4,0.36078,1874.7,0.36016,11084.0,0.36079,3224.6,0.36015,3470.8,0.36085,24468.1,0.36014,5233.1,0.36086,10723.6,0.36009,21152.8,0.36091,7052.2,0.36005,4033.0,0.36093,8450.1,0.35993,7834.7,0.36096,4722.1,0.35991,3473.1,0.36097,7831.1,0.3599,8145.4,0.361,9231.1,0.35987,15431.6,0.36104,7289.7,0.35982,85736.3,0.36106,4032.8,0.3598,1188.6,0.36112,8256.9,0.35979,5975.5,0.36113,13845.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,0.36106,73957.2,0.3612,10623.8,0.36103,1874.7,0.36129,4285.7,0.36099,2184.6,0.3613,20744.4,0.36095,16896.3,0.36133,5404.1,0.3609,12714.3,0.36137,1874.7,0.36089,4504.6,0.36138,61684.5,0.36088,8247.5,0.36139,1040.0,0.36085,6697.5,0.36142,2762.6,0.36082,15358.5,0.36143,19692.9,0.36076,4027.7,0.3615,8298.7,0.36074,11084.0,0.36155,13829.3,0.36073,17320.2,0.36156,4027.9,0.36068,10413.8,0.3616,8450.1,0.3606,1219.0,0.36163,20446.0,0.36059,2184.6,0.3618,8527.4,0.3605,3467.4,0.36195,3453.5,0.36049,8145.4,0.36196,10690.0,0.36045,14299.5,0.362,24463.1,0.36044,5226.5,0.36201,158866.7,0.36042,4716.7,0.36203,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,0.36076,8134.8,0.3609,9879.7,0.3607,15724.9,0.36096,4618.8,0.36069,6679.6,0.36098,5609.5,0.36067,4402.8,0.361,20385.3,0.36066,35102.4,0.36102,62203.6,0.36065,16464.3,0.36104,1874.7,0.3606,1219.0,0.36112,3802.6,0.36054,8251.6,0.36113,19945.5,0.36052,16833.6,0.36115,13844.6,0.36051,3467.3,0.36116,4918.4,0.3605,4027.7,0.36129,13839.2,0.36046,11084.0,0.3613,8303.3,0.36045,7011.2,0.36138,8450.1,0.36044,5226.5,0.3614,1107.8,0.36043,13840.0,0.36144,7818.4,0.36042,4716.7,0.36149,8245.3,0.36041,7285.4,0.3615,5219.1,0.36038,7824.2,0.36151,24774.7,0.36029,4825.4,0.36156,15111.9,0.36026,8488.3,0.36157,7052.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,0.36106,75222.6,0.36119,10108.9,0.36103,4654.9,0.36127,4230.3,0.36102,1874.7,0.36128,23687.5,0.36096,5533.8,0.36129,5551.7,0.36093,17578.9,0.36132,63453.7,0.3609,8312.5,0.36137,1874.7,0.36088,6586.5,0.36141,20946.6,0.36086,6703.2,0.36143,8092.2,0.36083,8245.6,0.36156,12478.0,0.3608,17793.4,0.36158,4818.9,0.36079,2184.6,0.3616,8296.4,0.36074,5221.2,0.36164,19170.8,0.36071,25682.8,0.3617,1298.7,0.36069,2184.6,0.36171,13823.2,0.36067,11084.0,0.36172,150574.3,0.36066,38568.3,0.3618,5624.1,0.36064,4918.7,0.36195,3453.5,0.3606,1219.0,0.36196,10690.0,0.3605,3467.4,0.362,10651.0,0.36049,7285.5,0.36201,8292.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,0.36104,7564.2,0.36107,6582.3,0.36103,61646.8,0.36117,10489.2,0.36101,1874.7,0.36126,61397.2,0.36096,5533.8,0.36128,5415.6,0.36095,15694.3,0.36129,4367.4,0.3609,8312.5,0.3613,20077.5,0.36088,2184.6,0.36134,7052.2,0.36086,6703.2,0.36136,9053.2,0.36084,4217.0,0.36138,1040.0,0.36083,8245.6,0.36142,13834.3,0.36082,4401.5,0.36143,20622.3,0.36081,16212.5,0.36144,2762.6,0.36079,2184.6,0.36145,1874.7,0.36075,11074.0,0.36152,4716.6,0.36074,5221.2,0.3616,16111.1,0.36071,25682.8,0.36163,8244.6,0.36069,2184.6,0.3617,5327.1,0.36068,4552.8,0.36171,5221.2,0.36066,35102.4,0.36179,22270.2,0.36065,3466.0,0.3618,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,0.36095,75401.4,0.36109,10600.7,0.3609,12620.6,0.36117,5650.7,0.36089,1874.7,0.3612,19889.9,0.36088,2184.6,0.36122,66364.6,0.36087,4402.0,0.36123,4591.9,0.36084,16591.7,0.36128,2762.6,0.36079,2184.6,0.36129,2184.6,0.36072,8245.8,0.36132,1040.0,0.36071,21595.3,0.36133,18586.8,0.36069,2184.6,0.36135,7052.2,0.36066,35102.4,0.36136,4913.1,0.36065,28380.0,0.36144,13833.5,0.36064,4918.7,0.36145,1874.7,0.36063,5221.1,0.3615,8298.7,0.36061,7820.4,0.36156,8450.1,0.3606,1219.0,0.3616,7814.7,0.36047,5624.1,0.36163,20044.8,0.3604,3468.4,0.3617,5327.1,0.36039,16785.6,0.36171,5221.2,0.36036,8145.4,0.36176,8240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,0.36103,68766.0,0.3611,6342.9,0.36096,4663.4,0.36112,8495.4,0.36095,5531.7,0.36117,10718.4,0.36092,16757.5,0.36123,4591.9,0.3609,40508.0,0.36125,5465.3,0.36089,1874.7,0.36126,62377.3,0.36088,2184.6,0.36128,20330.2,0.36087,6703.2,0.36136,4913.1,0.36085,4402.0,0.3614,16597.6,0.36079,2184.6,0.36141,21200.3,0.36078,26586.9,0.36145,15707.8,0.36073,13840.0,0.36146,7052.2,0.36072,8245.8,0.3615,4716.5,0.36071,4027.7,0.36156,8450.1,0.36069,2184.6,0.3616,16111.1,0.36066,38568.3,0.36163,20044.8,0.36065,7005.6,0.3617,5327.1,0.36064,4918.7,0.36171,5221.2,0.36063,5221.1,0.36176,8240.3,0.36061,7820.4,0.3618,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,0.36106,5443.7,0.36115,6190.1,0.36105,8616.5,0.36119,10974.6,0.361,8310.2,0.36121,4446.3,0.36099,1874.7,0.36129,21483.7,0.36097,4402.2,0.36135,59931.8,0.36096,4663.4,0.36136,9734.3,0.36094,16770.0,0.36138,7052.2,0.36093,8240.5,0.3614,4947.2,0.3609,32195.5,0.36141,14874.7,0.36088,2184.6,0.36142,21899.0,0.36087,6703.2,0.36144,1874.7,0.3608,16435.8,0.36147,4918.8,0.36079,2184.6,0.36149,13831.6,0.36076,13840.0,0.3616,16111.1,0.36074,3465.1,0.36161,7278.0,0.36071,4027.7,0.3617,5327.1,0.36069,2184.6,0.36171,5221.2,0.36068,4552.8,0.36175,8450.1,0.36065,7005.6,0.36176,13058.3,0.36064,4918.7,0.36181,20035.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,0.36093,8186.7,0.36107,9714.3,0.3609,9111.7,0.36116,10064.7,0.36089,3209.2,0.36117,21054.5,0.36085,5470.2,0.36119,2762.6,0.36082,17224.4,0.36121,61609.0,0.36081,1874.7,0.36128,1040.0,0.3608,8314.8,0.3613,25696.8,0.36077,31815.2,0.36136,13836.6,0.36076,6703.2,0.36137,7052.2,0.36071,4401.3,0.3614,8301.0,0.36069,16024.6,0.36144,1874.7,0.36066,24914.0,0.3615,7818.0,0.36061,8244.5,0.36153,4716.1,0.3606,1219.0,0.36155,8450.1,0.36057,7011.2,0.36161,7278.0,0.36056,4028.2,0.36162,20786.5,0.36054,5227.0,0.3617,19150.7,0.36051,4716.8,0.36171,5221.2,0.36047,5624.1,0.36176,13058.3,0.36042,3468.2,0.36183,3454.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,0.36095,70595.0,0.36109,10203.9,0.36093,5470.0,0.36117,20151.9,0.3609,10497.1,0.3612,4235.9,0.36083,10046.2,0.36121,2762.6,0.36082,16650.2,0.36122,5657.8,0.36081,4483.4,0.36126,4918.5,0.36077,27459.3,0.36127,62029.1,0.36076,6703.2,0.3613,20922.2,0.36074,4401.5,0.36131,1040.0,0.36068,17143.7,0.36144,1874.7,0.36066,24918.0,0.36145,7052.2,0.36064,5222.0,0.3615,13015.0,0.36061,8244.5,0.36155,8450.1,0.3606,1219.0,0.36157,7818.4,0.36058,7819.6,0.36162,20786.5,0.36057,10477.9,0.3617,19150.7,0.36056,4028.2,0.36171,155795.5,0.36054,4558.4,0.36176,8240.3,0.36051,4716.8,0.36183,3454.7,0.36047,5624.1,0.36184,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,0.36095,68662.5,0.36101,11079.7,0.36093,5470.0,0.36103,8581.6,0.36091,3209.2,0.36109,10203.9,0.3609,12371.8,0.36117,20151.9,0.36084,4250.9,0.36121,7313.1,0.36082,16650.2,0.36122,5657.8,0.36078,4402.0,0.36123,62042.4,0.36077,27459.3,0.36126,4918.5,0.36076,6703.2,0.3613,21962.2,0.36068,17143.7,0.36144,1874.7,0.36066,24918.0,0.36145,7818.2,0.36064,5222.0,0.3615,13015.0,0.36061,8244.5,0.36155,8450.1,0.3606,1219.0,0.36162,20786.5,0.36057,10477.9,0.3617,19150.7,0.36056,11846.4,0.36171,162847.7,0.36054,61544.1,0.36176,8240.3,0.36051,4716.8,0.36183,3454.7,0.36047,5624.1,0.36184,5624.1,0.36044,18476.2,0.36191,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,0.36045,1874.7,0.36067,10005.3,0.36044,75071.2,0.36069,3209.2,0.36041,2184.6,0.36074,10388.4,0.36038,67032.3,0.36075,61287.2,0.36034,4474.8,0.36077,2762.6,0.3603,9559.4,0.3608,2184.6,0.36025,16232.3,0.36081,1040.0,0.36017,5624.1,0.36082,3909.7,0.36009,14848.4,0.36089,2801.5,0.36004,16730.1,0.3609,8926.9,0.36003,51474.9,0.36096,21006.4,0.36002,3472.0,0.36105,8450.1,0.36001,3472.1,0.36112,13845.8,0.36,11830.1,0.36113,20030.1,0.3599,2366.7,0.3613,1165.1,0.35986,8145.4,0.36142,17292.9,0.3598,16609.5,0.36143,150574.3,0.35979,5975.5,0.36156,3457.2,0.35967,7040.0,0.36157,5624.1,0.35961,27321.0,0.36158,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,0.36025,4407.4,0.36053,4656.2,0.36024,8038.0,0.36055,1874.7,0.36021,4059.3,0.36058,4949.7,0.36011,4494.1,0.36059,12782.6,0.3601,8331.0,0.3606,2184.6,0.36007,8262.0,0.36061,2801.5,0.36003,51474.9,0.36078,3174.5,0.36002,15420.4,0.3608,8314.8,0.36,13146.8,0.36083,11078.0,0.35998,7022.4,0.36084,20433.6,0.35993,17335.9,0.36086,22798.5,0.35988,5624.1,0.3609,1194.3,0.35987,7835.2,0.36097,7831.5,0.35986,4564.0,0.36099,4721.9,0.35985,4831.4,0.36102,13849.6,0.35978,16476.4,0.36103,20376.4,0.35968,3475.3,0.36105,4033.3,0.35967,8145.4,0.36106,5232.5,0.35961,16631.0,0.36113,8257.8,0.35952,11951.1,0.36115,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,0.36014,7653.7,0.3604,5557.3,0.36013,3209.2,0.36041,2762.6,0.36011,2184.6,0.36044,3909.7,0.36005,4290.3,0.36046,10315.3,0.36004,68969.8,0.3605,2184.6,0.36,32546.9,0.36051,1874.7,0.35999,10069.6,0.36053,4312.0,0.35996,1874.7,0.36054,1040.0,0.35994,8434.7,0.3606,2184.6,0.35993,8047.8,0.36064,25026.9,0.35989,4412.3,0.36069,8450.1,0.35986,3473.6,0.36074,13500.2,0.35985,8261.2,0.36075,7297.4,0.35975,40106.4,0.36078,4830.4,0.35971,8730.9,0.36081,11078.0,0.3597,898.0,0.36089,7052.2,0.35969,13611.9,0.3609,1194.3,0.35967,4830.2,0.36094,18793.4,0.35966,5624.1,0.36114,17306.3,0.35963,60043.9,0.36115,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,0.35994,17105.7,0.36017,5538.3,0.35993,60276.4,0.3602,5529.6,0.3599,2184.6,0.36021,60899.5,0.35981,4374.1,0.36027,4268.3,0.3598,8337.9,0.36028,5975.4,0.35978,1874.7,0.36029,5784.4,0.35971,16138.2,0.3603,2184.6,0.3597,898.0,0.36031,9907.0,0.35967,3475.4,0.36033,5976.0,0.35966,4413.3,0.36044,2762.6,0.35964,13863.0,0.36045,7840.8,0.35963,60043.9,0.36046,7052.2,0.35962,8272.1,0.36049,8450.1,0.35956,7840.0,0.3605,15065.2,0.35954,9280.6,0.36051,20245.7,0.35946,15823.1,0.36053,8267.3,0.35942,8145.4,0.36065,4037.8,0.35941,5624.1,0.36074,5237.4,0.35935,16649.0,0.36075,7297.4,0.35934,64656.4,0.36078,4830.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,0.35975,3209.2,0.36003,3209.2,0.35974,67200.2,0.36004,71831.8,0.35973,13560.6,0.36007,1874.7,0.35971,1874.7,0.36008,4933.6,0.3597,2184.6,0.3601,2184.6,0.35963,60043.9,0.36015,9295.2,0.3596,8342.6,0.36016,3909.7,0.35955,4419.1,0.36019,2762.6,0.35949,15823.6,0.36023,1040.0,0.35943,13863.0,0.3603,8326.3,0.35942,7521.6,0.36033,3174.5,0.35941,4732.7,0.36039,19531.1,0.3594,6471.6,0.36043,13872.3,0.35935,7841.3,0.36044,11105.0,0.35934,64656.4,0.36045,21703.8,0.35933,3478.7,0.36046,7052.2,0.35932,7773.0,0.36047,7306.3,0.35928,16649.0,0.36049,8450.1,0.35924,13769.5,0.3605,5921.9,0.35922,8928.7,0.36052,13868.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,0.35984,4513.7,0.36002,54.8,0.35983,70389.6,0.36004,7008.1,0.35982,3209.2,0.36014,4998.9,0.35981,1874.7,0.36015,4734.0,0.3598,2184.6,0.36018,4422.6,0.3597,5564.5,0.36019,1874.7,0.35967,10438.9,0.3602,2184.6,0.35964,25366.0,0.36022,2762.6,0.35963,8901.1,0.36033,11036.2,0.35962,7635.3,0.36035,10769.7,0.3596,2184.6,0.36037,8450.1,0.35948,6731.2,0.36041,1040.0,0.35942,17340.8,0.3605,1195.6,0.35941,7786.0,0.36053,8267.3,0.3594,1234.8,0.36056,20674.2,0.35939,8192.5,0.36058,13866.5,0.35936,8272.7,0.36059,150574.3,0.35934,72801.8,0.3606,2808.3,0.3593,3479.0,0.36063,5624.1,0.35929,4732.3,0.36091,22641.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,0.36013,7762.1,0.36031,10385.2,0.36011,5083.9,0.36039,5665.3,0.3601,6801.8,0.3604,20019.6,0.36003,66760.3,0.36043,65834.8,0.36,26000.1,0.36049,2914.7,0.35993,37363.0,0.36055,2762.6,0.3599,6725.6,0.36056,20674.2,0.35986,3473.6,0.36067,13863.0,0.35985,25710.9,0.36068,4044.7,0.3598,1095.4,0.3607,8317.1,0.35975,7304.1,0.3608,8450.1,0.35973,13885.0,0.36081,5624.1,0.35972,11105.0,0.36086,13855.7,0.35966,7028.0,0.36087,150574.3,0.35964,25366.0,0.3609,2429.1,0.35963,3475.8,0.36092,9121.8,0.35962,12976.4,0.36093,9168.2,0.35961,4728.1,0.36097,7008.1,0.35955,4569.6,0.36102,3462.4,0.35951,17052.8,0.36103,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,0.36033,8834.7,0.36045,5794.2,0.3603,2184.6,0.36047,10495.1,0.36028,63621.6,0.36048,54.8,0.36024,4409.1,0.36055,4257.5,0.36023,5666.0,0.36058,20540.1,0.36022,16760.5,0.3606,5437.9,0.36021,4505.9,0.36064,60773.7,0.3602,8328.7,0.36065,2762.6,0.36019,10067.8,0.36071,21913.1,0.36013,5508.3,0.3609,9469.1,0.36011,33246.7,0.36092,9121.8,0.3601,2184.6,0.36093,9168.2,0.36008,17571.1,0.36102,8450.1,0.35997,8263.9,0.36104,5624.1,0.35994,13885.0,0.36114,13845.0,0.35993,27396.0,0.36115,150574.3,0.35992,4722.4,0.3612,2488.4,0.35991,11105.0,0.36121,8292.4,0.35986,3473.6,0.36125,3460.2,0.35985,9275.2,0.36137,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,0.36103,8221.0,0.36115,54.8,0.36101,2184.6,0.36117,10155.0,0.361,8799.9,0.36127,4345.2,0.36093,65240.1,0.36128,20723.8,0.36091,16545.2,0.36131,5590.3,0.3609,8312.5,0.3614,2762.6,0.36089,10048.0,0.36141,21137.4,0.36086,4402.3,0.3616,13827.4,0.36085,4536.9,0.36161,20213.1,0.36084,35095.1,0.36164,5624.1,0.36083,5664.3,0.36168,8450.1,0.36078,17501.0,0.3617,909.4,0.36077,3464.8,0.36183,11830.1,0.36076,4034.9,0.36188,8292.4,0.36073,5222.9,0.36197,17266.5,0.36068,6714.4,0.36198,150574.3,0.36062,13885.0,0.36201,7008.1,0.36061,8252.1,0.36209,9430.5,0.3606,1039.5,0.3621,3108.1,0.36059,7821.2,0.36211,8024.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,0.36098,63156.3,0.36103,5555.5,0.36094,8149.8,0.36104,6026.0,0.36093,5656.8,0.36107,10482.4,0.36091,2184.6,0.36119,20689.6,0.36088,10043.1,0.36121,5645.7,0.36086,4402.3,0.36124,61001.6,0.36085,4536.9,0.36127,9269.1,0.36084,35095.1,0.36129,2762.6,0.36083,15571.6,0.3613,2184.6,0.36081,8246.6,0.36132,19209.6,0.3608,8314.8,0.3615,8298.7,0.36077,3464.8,0.36153,7814.4,0.36069,15822.0,0.36161,23164.8,0.36064,13885.0,0.36168,8450.1,0.36063,4033.8,0.3617,909.4,0.36062,5220.8,0.36173,5624.1,0.36061,4717.4,0.36181,13819.4,0.3606,1039.5,0.36182,3454.8,0.36059,7821.2,0.36183,11830.1,0.36056,7286.3,0.36188,8292.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,0.36114,72889.4,0.36121,8484.0,0.36111,2184.6,0.36127,9408.5,0.36108,1874.7,0.36138,20492.1,0.36103,35075.5,0.3614,4487.5,0.36101,21968.5,0.36141,5545.2,0.361,12600.5,0.36144,1874.7,0.36099,4402.3,0.36146,61478.8,0.36096,10048.9,0.36148,2762.6,0.36088,11099.0,0.36151,19335.4,0.36087,20857.9,0.3617,9203.5,0.36086,8249.0,0.36172,13822.8,0.36082,13885.0,0.36173,5624.1,0.36081,35096.1,0.36175,8450.1,0.36077,11313.2,0.36181,20392.5,0.36074,5221.4,0.36196,3453.4,0.36069,7818.7,0.36197,13813.2,0.36061,3466.3,0.36198,150574.3,0.3606,1039.5,0.36207,7008.1,0.36055,24866.5,0.3621,3108.1,0.36053,35119.2,0.36212,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,0.36052,74518.6,0.36066,10910.1,0.36051,2184.6,0.36077,4479.2,0.36049,3209.2,0.36078,80349.9,0.36044,6719.9,0.36083,1874.7,0.36041,16357.6,0.36087,2762.6,0.3604,23731.4,0.36089,1040.0,0.36037,1874.7,0.36091,18983.6,0.36034,4590.9,0.36109,13846.9,0.3603,85712.2,0.3611,8307.9,0.36027,30109.8,0.36115,8450.1,0.36022,7016.7,0.36119,7826.5,0.36021,4038.9,0.36121,9805.2,0.36016,3470.7,0.36122,9701.7,0.36015,5230.7,0.3613,1112.3,0.36008,5624.1,0.36132,11723.6,0.36005,85720.1,0.3614,13835.0,0.35998,3472.4,0.36141,150574.3,0.35996,8145.4,0.36159,3457.0,0.35995,17914.3,0.3616,3456.9,0.35993,11830.1,0.36161,4033.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,0.36075,1874.7,0.36081,5824.2,0.36072,71537.2,0.36087,9891.3,0.36063,4567.8,0.36094,4401.9,0.36062,5648.1,0.36098,20304.7,0.36061,16762.0,0.36099,5417.1,0.3606,18373.4,0.361,2762.6,0.36051,35125.7,0.36105,62349.8,0.3605,4408.3,0.36106,1874.7,0.36047,16222.8,0.36111,19886.7,0.36045,13836.0,0.36114,1040.0,0.36044,14972.1,0.3613,9415.6,0.3604,939.7,0.36132,4715.5,0.36038,3468.6,0.3614,8450.1,0.36034,5227.1,0.36141,18771.1,0.3603,85712.2,0.36156,17286.1,0.36024,7291.2,0.36157,150574.3,0.36023,3470.0,0.36161,4033.3,0.36022,7016.7,0.3617,2814.9,0.36019,7832.2,0.36172,13822.8,0.36018,4723.1,0.36173,13916.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,0.36072,16108.7,0.36087,10323.9,0.36071,64279.4,0.36094,4401.9,0.36068,8848.4,0.36098,20934.1,0.36067,10053.8,0.36099,5672.5,0.36065,8248.3,0.36103,60797.8,0.36064,6714.4,0.36106,1874.7,0.36062,5648.1,0.3611,2762.6,0.36061,15633.7,0.36111,19192.1,0.3606,8319.4,0.36112,1040.0,0.36051,35125.7,0.3612,7824.7,0.36047,17621.7,0.36129,13839.2,0.36044,7291.3,0.3613,9415.6,0.3604,939.7,0.36132,4715.5,0.36039,11084.0,0.36139,7008.1,0.36038,3468.6,0.3614,8450.1,0.36037,13836.0,0.36141,18771.1,0.36035,9663.0,0.36156,13828.9,0.36034,5227.1,0.36157,150574.3,0.3603,85712.2,0.36161,4033.3,0.36022,7016.7,0.36169,3456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,0.36122,12149.4,0.36133,6016.7,0.36111,4276.3,0.36134,5815.9,0.3611,24943.0,0.36136,10118.3,0.361,35078.1,0.36147,19043.7,0.36097,3462.9,0.36148,4533.6,0.36096,17230.1,0.36154,3719.2,0.3608,1276.8,0.36156,66389.1,0.36078,9537.2,0.3616,2762.6,0.36077,39134.8,0.36161,21116.4,0.36075,12227.1,0.36163,1874.7,0.36074,3465.1,0.36164,1040.0,0.36073,15504.2,0.3617,1905.5,0.36069,7820.7,0.36191,5624.1,0.36065,8145.4,0.36195,8450.1,0.36064,4558.4,0.362,18641.2,0.36053,5975.5,0.36213,13807.1,0.36051,35125.7,0.36214,150574.3,0.3605,18520.3,0.36217,7008.1,0.3604,2386.2,0.36227,3450.5,0.36038,11951.1,0.36231,8292.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,0.3613,1874.7,0.36134,5677.0,0.36122,69491.4,0.36135,10310.3,0.36121,8369.5,0.36144,4274.5,0.36112,4576.7,0.36146,20370.0,0.36111,6708.8,0.36157,2762.6,0.3611,8307.9,0.36158,4924.1,0.36109,16424.7,0.3616,20242.0,0.36103,8239.9,0.36169,1040.0,0.361,35078.1,0.36181,21486.6,0.36097,3462.9,0.36183,8545.4,0.36096,4033.6,0.36184,7813.4,0.36095,40595.5,0.3619,8289.5,0.3609,5221.0,0.362,1205.7,0.36089,7815.5,0.36202,5624.1,0.36084,5624.1,0.36213,17258.9,0.36083,4819.5,0.36214,150574.3,0.3608,1276.8,0.3623,13800.7,0.36078,4716.0,0.36231,8292.4,0.36077,35101.0,0.36232,10690.0,0.36072,18520.3,0.36238,12983.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,0.36151,62348.1,0.36152,9223.9,0.36145,5431.3,0.36156,9767.5,0.36142,2184.6,0.36162,4589.6,0.36141,15398.0,0.36167,20919.2,0.3614,8301.0,0.36168,5642.2,0.36138,4396.1,0.36173,60836.8,0.36135,4359.2,0.36177,4918.8,0.3613,16680.2,0.36178,5427.9,0.36127,8231.6,0.36179,2762.6,0.36121,30101.3,0.3618,18868.8,0.3612,1354.5,0.36182,1040.0,0.36118,13828.0,0.362,9492.9,0.36117,4028.0,0.36204,8545.4,0.36116,40361.8,0.3622,18665.3,0.36114,14275.9,0.36228,5624.1,0.36113,5215.9,0.36239,3449.3,0.36112,4707.1,0.3624,2893.2,0.36109,4813.2,0.36242,13796.1,0.361,35078.1,0.36243,150574.3,0.36085,11857.8,0.36256,8523.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,0.36114,8849.9,0.36126,9644.9,0.36113,11076.5,0.36131,329.9,0.36112,2184.6,0.36137,18487.4,0.36111,15673.4,0.3614,9742.8,0.36109,4560.4,0.36148,2762.6,0.36104,14948.2,0.36149,4924.5,0.361,59947.2,0.36151,18673.3,0.36099,4401.9,0.36154,3719.2,0.36086,17239.2,0.3617,8294.1,0.36081,11084.0,0.3618,8545.4,0.3608,1035.7,0.36181,21913.3,0.36078,3464.7,0.36192,7809.3,0.36077,35101.0,0.36193,7481.6,0.36076,13828.0,0.362,1205.7,0.36075,5220.9,0.36208,7008.1,0.36073,7005.6,0.3621,2703.7,0.3607,11830.1,0.36214,22329.9,0.36068,7812.5,0.36215,150574.3,0.36065,3466.0,0.36219,19211.3,0.36064,5624.1,0.36228,16314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,0.36163,10030.1,0.36175,329.9,0.36162,69497.6,0.36176,9914.4,0.36161,9850.0,0.36187,20062.2,0.36153,14932.4,0.36189,4660.0,0.3615,24260.3,0.36191,5410.4,0.36149,4396.4,0.36193,60944.4,0.36148,29901.8,0.36199,2762.6,0.36146,4588.2,0.362,19989.4,0.36139,4028.5,0.36203,1040.0,0.36136,33470.5,0.36219,13804.9,0.36133,7267.3,0.3622,8282.7,0.36132,11084.0,0.36221,19815.8,0.36131,5215.1,0.36227,8545.4,0.36128,7804.0,0.36228,13428.4,0.36127,4925.8,0.3624,2659.5,0.36123,34634.7,0.36242,8523.1,0.3612,857.3,0.36243,13795.7,0.36105,26914.1,0.36244,150574.3,0.36103,17673.1,0.36254,10690.0,0.361,35078.1,0.36259,3447.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,0.36136,5647.8,0.3614,7243.9,0.36134,62071.1,0.36143,5883.8,0.36132,10411.6,0.36145,329.9,0.36128,4396.4,0.36148,10056.0,0.36123,29923.2,0.36159,20098.5,0.36121,4345.4,0.36164,4581.8,0.3612,18029.7,0.36169,4924.5,0.36117,6703.2,0.36171,1040.0,0.36115,8233.8,0.36173,1874.7,0.36108,7000.0,0.36175,10376.8,0.36103,15880.4,0.36177,2762.6,0.36102,7807.1,0.36178,9533.9,0.36099,3462.7,0.3619,8289.5,0.36098,4552.8,0.362,1285.5,0.36097,5219.8,0.36204,13810.6,0.36085,8393.8,0.36205,8545.4,0.36082,3464.3,0.36206,4026.6,0.36081,8472.0,0.36208,18553.9,0.3608,11438.7,0.36211,5214.1,0.36079,75651.2,0.36216,9851.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,0.36163,1874.7,0.36177,10404.3,0.36162,73018.8,0.36186,4377.1,0.36161,5606.6,0.36188,20028.5,0.36156,10030.1,0.36191,5441.4,0.36152,8228.2,0.36192,2759.6,0.3615,32614.7,0.36197,61763.4,0.36146,4436.7,0.36199,2762.6,0.36139,3458.9,0.36204,20058.2,0.36138,4028.2,0.36208,5958.6,0.36135,5210.3,0.36217,13805.6,0.36134,13828.0,0.36218,7801.3,0.36133,16001.5,0.3622,8282.7,0.36132,7268.0,0.36222,5213.6,0.36131,11072.0,0.36224,8545.4,0.36127,14798.9,0.36227,4027.7,0.36121,4813.5,0.36233,10247.9,0.3612,1379.6,0.36236,9819.4,0.36113,3461.4,0.3624,1297.5,0.36105,8393.8,0.36243,13795.7,0.36103,8721.1,0.36244,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,0.36114,1874.7,0.36122,5496.1,0.36113,70069.7,0.36124,626.7,0.3611,8307.9,0.3613,9948.9,0.36108,4642.0,0.36135,4450.5,0.36103,6708.8,0.36136,5648.7,0.36101,24990.1,0.36142,10136.4,0.3609,3463.6,0.36143,9606.2,0.36087,4033.5,0.36144,61703.9,0.36085,28161.9,0.36148,2762.6,0.36084,20347.9,0.36149,4930.2,0.36081,11072.0,0.36151,1874.7,0.3608,1277.9,0.36157,1040.0,0.36071,4819.4,0.36158,19261.4,0.3607,11830.1,0.36169,13823.9,0.36066,3465.9,0.3617,8294.1,0.36064,14156.4,0.36183,7816.0,0.36062,7987.3,0.36189,8545.4,0.36055,8393.8,0.3619,18478.9,0.3605,2463.0,0.36194,7008.1,0.36047,18520.3,0.362,859.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,0.36083,5488.8,0.36084,8182.6,0.36082,59873.8,0.36085,329.9,0.36075,4402.4,0.361,4332.7,0.36074,1874.7,0.36101,5494.5,0.36073,10534.7,0.36104,60756.6,0.3607,4261.3,0.36106,10430.2,0.36069,6720.0,0.3611,2762.6,0.3606,8319.4,0.36118,1874.7,0.36059,8246.2,0.36123,1040.0,0.36056,3466.8,0.36128,10912.0,0.36055,4039.5,0.3613,10613.1,0.36052,17126.8,0.36144,8545.4,0.3605,873.7,0.36147,7821.1,0.36049,7820.0,0.36153,4825.4,0.36047,13824.0,0.36157,13828.5,0.36045,7287.1,0.36158,19261.4,0.36043,7011.2,0.3616,1277.2,0.36041,9942.3,0.3617,11042.2,0.36037,5624.1,0.3618,1648.7,0.36036,4824.8,0.36187,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,0.36092,5427.2,0.36093,8880.6,0.3609,60032.1,0.36094,7125.1,0.36083,10857.2,0.36108,4525.1,0.36082,1874.7,0.36109,5537.7,0.36081,4413.5,0.36111,10507.3,0.3608,29524.8,0.36116,61462.9,0.3607,8317.1,0.36121,2762.6,0.36069,6720.0,0.36123,1040.0,0.36065,15933.4,0.36129,17176.5,0.36064,8245.4,0.3613,10613.1,0.36061,5221.6,0.3614,8301.0,0.3606,7821.9,0.36148,8545.4,0.36059,3466.5,0.36149,13831.6,0.36056,13824.0,0.3615,21121.8,0.36055,4039.5,0.3616,1277.2,0.3605,72956.3,0.36161,7816.0,0.36045,5624.1,0.3617,4034.1,0.36044,17609.8,0.36174,5624.1,0.36043,7011.2,0.36179,3455.0,0.36036,4824.8,0.3618,1648.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,0.361,8310.2,0.36115,10130.8,0.36098,61366.8,0.36117,3209.2,0.36093,2184.6,0.3612,4593.6,0.36092,14235.9,0.36121,5633.0,0.36083,12451.4,0.36122,60459.8,0.36082,8589.1,0.36127,2762.6,0.3608,29524.8,0.36129,4934.6,0.36078,3464.7,0.3613,10613.1,0.36077,21637.0,0.36131,9529.4,0.36068,7815.7,0.36132,2184.6,0.36059,15961.3,0.36133,1040.0,0.36055,4039.5,0.36137,1874.7,0.36053,5227.2,0.36148,8545.4,0.36052,4716.7,0.36149,13831.6,0.3605,72956.3,0.3615,40504.5,0.36046,3467.8,0.3616,1277.2,0.36045,5624.1,0.36161,7816.0,0.36043,7011.2,0.3617,4034.1,0.36036,13218.6,0.36174,5624.1,0.36023,15665.5,0.3618,1648.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,0.36073,2184.6,0.36099,3209.2,0.36072,76039.8,0.36103,9905.6,0.3607,5083.9,0.36108,4401.0,0.36069,4274.5,0.36109,63024.5,0.36065,6720.0,0.36112,2184.6,0.3606,8319.4,0.36114,1040.0,0.36053,17319.2,0.36115,2759.6,0.36052,4401.7,0.36116,6571.1,0.36051,8248.1,0.36121,15146.6,0.3605,72956.3,0.36123,1874.7,0.36048,3467.6,0.36124,9405.5,0.36047,13824.0,0.3613,8303.3,0.36042,4716.4,0.36137,4038.8,0.36039,11084.0,0.36145,7821.4,0.36038,5225.5,0.36147,4716.1,0.36037,7286.1,0.36148,8545.4,0.36035,12649.8,0.3615,21121.8,0.36034,4038.2,0.36157,13464.4,0.36031,9335.7,0.36159,13827.8,0.3603,8053.0,0.3616,151851.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,0.36073,29530.7,0.36099,3209.2,0.36072,76809.1,0.36101,10241.2,0.3607,13401.0,0.36103,60962.3,0.36069,4274.5,0.36108,10052.6,0.36064,4401.4,0.36111,2762.6,0.36063,8244.9,0.36112,2184.6,0.36053,16921.5,0.36113,1040.0,0.3605,72956.3,0.36115,6332.4,0.36048,3467.6,0.36119,9825.7,0.36044,11084.0,0.36121,4934.6,0.36043,20862.2,0.36123,11010.7,0.36042,4716.4,0.3613,8303.3,0.36038,5225.5,0.36137,13836.2,0.36035,7825.2,0.36138,11084.0,0.36034,4038.2,0.36142,19682.7,0.36032,18292.7,0.36145,7821.4,0.36027,5624.1,0.36147,4716.1,0.36022,3470.1,0.36148,12584.1,0.36021,72117.6,0.36157,13464.4,0.36019,8393.8,0.36159,13827.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,0.36097,4449.9,0.3611,9238.6,0.36096,1874.7,0.36116,5629.5,0.36092,10671.7,0.36119,9825.7,0.36082,61609.1,0.36121,4605.1,0.3608,8314.8,0.36122,10191.4,0.36079,5516.1,0.36132,2762.6,0.36078,17934.3,0.36133,1040.0,0.36077,10046.7,0.36142,19682.7,0.36075,4401.4,0.36145,7821.4,0.3607,29534.3,0.36147,4716.1,0.36069,3465.6,0.36148,12584.1,0.36068,6720.0,0.3615,8298.7,0.36066,3553.8,0.36157,13464.4,0.36063,17178.5,0.3616,1277.2,0.36055,13851.0,0.3617,868.8,0.36054,11084.0,0.36172,10150.8,0.36051,8250.6,0.36174,5624.1,0.3605,72956.3,0.36176,10144.3,0.36048,4716.7,0.3618,1648.7,0.36046,7284.6,0.36187,17271.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,0.36088,67798.7,0.36104,9961.1,0.36082,2184.6,0.36112,66424.0,0.36081,8556.9,0.36113,5588.7,0.3608,8314.8,0.36116,4934.8,0.36075,4401.5,0.36121,2762.6,0.36073,8244.6,0.36122,20516.6,0.36071,4404.4,0.36124,1040.0,0.3607,29534.3,0.36133,1874.7,0.36066,17347.7,0.3614,8301.0,0.36061,11078.0,0.36141,13834.7,0.36058,13851.0,0.36142,19682.7,0.36053,3467.1,0.36149,8545.4,0.36052,4038.6,0.36157,9937.2,0.3605,873.7,0.36158,11849.0,0.36048,21772.6,0.3616,1277.2,0.36047,5226.1,0.36166,5624.1,0.36046,7284.6,0.36172,10150.8,0.36038,4824.4,0.36176,10144.3,0.36031,8393.8,0.36181,7008.1,0.36028,3469.5,0.36187,17271.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,0.36102,2131.2,0.36117,10412.9,0.36101,75097.0,0.36126,5584.3,0.36098,1874.7,0.36128,21377.4,0.36092,18835.6,0.36132,65788.1,0.3609,8312.5,0.36137,4935.5,0.36089,22548.1,0.36141,3802.6,0.36086,6720.0,0.36142,19682.7,0.36085,4401.8,0.36149,13831.6,0.3608,11078.0,0.3615,8298.7,0.36079,3464.6,0.36157,4717.0,0.36076,13851.0,0.36158,11849.0,0.36075,17682.1,0.3616,1277.2,0.36073,8244.6,0.36171,8545.4,0.3607,29534.3,0.36172,10150.8,0.36057,7819.5,0.36176,10144.3,0.36053,3467.1,0.36186,13817.4,0.36052,4038.6,0.36187,5624.1,0.3605,9267.5,0.36188,157582.4,0.36048,4716.7,0.36199,3453.1,0.36047,5226.1,0.362,2619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,0.36108,7139.0,0.36116,4885.4,0.36107,3207.9,0.36117,5458.8,0.36102,2184.6,0.36121,4444.2,0.36101,9290.4,0.36125,5633.4,0.36097,1874.7,0.36126,3572.8,0.36092,10055.5,0.36128,20056.0,0.36091,19410.6,0.36131,2762.6,0.3609,8312.5,0.36137,4935.5,0.36089,19833.1,0.36142,19682.7,0.36086,10046.8,0.36144,1040.0,0.36084,6720.0,0.36157,4717.0,0.36079,3464.6,0.36158,11849.0,0.36075,8979.3,0.3616,9573.6,0.36073,17054.5,0.36171,8545.4,0.36071,11078.0,0.36172,10150.8,0.3607,29534.3,0.36176,10144.3,0.36068,13851.0,0.36186,13817.4,0.36064,7285.4,0.36187,5624.1,0.36057,7819.5,0.36188,150574.3,0.36055,5624.1,0.3619,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,0.36107,61313.7,0.36116,9968.5,0.36102,2184.6,0.36126,5624.7,0.36101,13838.1,0.36128,20159.4,0.36095,4402.0,0.3613,2759.6,0.3609,12977.5,0.36131,4401.5,0.36089,16082.9,0.36133,60449.1,0.36088,16767.8,0.36137,4935.5,0.36083,3553.8,0.36141,2762.6,0.3608,11078.0,0.36142,19682.7,0.36079,3464.6,0.36149,14871.6,0.36076,13840.0,0.3615,8298.7,0.36075,16941.1,0.36158,11849.0,0.36073,8244.6,0.3616,1277.2,0.36062,5624.1,0.36161,4715.9,0.36057,7819.5,0.36169,8246.0,0.36053,3467.1,0.36171,8545.4,0.36052,4038.6,0.36172,10150.8,0.3605,873.7,0.36173,7008.1,0.36048,13110.5,0.36175,13821.7,0.36047,5226.1,0.36176,10144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,0.36047,74591.0,0.3607,9820.0,0.36043,1874.7,0.36071,3209.2,0.36042,21472.3,0.36076,5979.8,0.3604,8324.0,0.3608,4947.2,0.36039,2184.6,0.36082,9790.0,0.36035,4460.4,0.36085,1874.7,0.36034,12658.3,0.361,8310.2,0.36026,15951.7,0.36102,20973.5,0.3602,602.7,0.36104,4722.1,0.36019,36468.1,0.36108,7008.1,0.36018,13840.0,0.36118,15834.2,0.36017,3470.6,0.3612,927.7,0.36016,7831.0,0.36127,4037.9,0.36013,5230.6,0.36132,5225.6,0.3601,11830.1,0.36133,23399.0,0.36004,5624.1,0.36139,4822.9,0.36003,16097.5,0.36157,19804.0,0.3599,555.9,0.36158,17285.1,0.35989,8393.8,0.36159,150574.3,0.35981,3474.1,0.3616,1277.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,0.36047,8392.0,0.36066,7333.7,0.36046,3209.2,0.36072,62407.7,0.36038,4391.5,0.36073,1040.0,0.36035,2184.6,0.36074,9666.9,0.36034,10062.6,0.36077,2184.6,0.3603,8326.3,0.36078,4945.3,0.36027,16785.8,0.36081,4409.0,0.36024,4406.1,0.36087,2762.6,0.3602,2477.4,0.36091,20437.8,0.36019,36468.1,0.36098,22396.5,0.36014,13840.0,0.36099,15119.4,0.36013,19347.4,0.361,8310.2,0.36012,3471.1,0.36103,4721.7,0.36011,5231.4,0.36107,8868.5,0.3601,11830.1,0.3611,5231.4,0.36006,18051.6,0.36112,19817.4,0.36002,4043.6,0.36113,8256.0,0.35991,8393.8,0.3612,927.7,0.3599,555.9,0.36128,7008.1,0.35988,61137.4,0.3613,17298.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,0.36069,4838.1,0.36084,10086.7,0.36068,4236.7,0.36085,1874.7,0.36067,12067.7,0.36093,2184.6,0.36054,2184.6,0.36094,61751.7,0.36052,16653.7,0.36095,2762.6,0.36047,66584.2,0.36096,5979.7,0.36044,2184.6,0.36098,20847.4,0.36043,35921.7,0.36109,4463.0,0.36036,17190.2,0.36112,19817.4,0.36034,8250.0,0.36114,7289.7,0.36033,11093.0,0.36118,7824.0,0.3603,15714.7,0.3612,9473.1,0.36025,3469.8,0.36126,4043.6,0.36023,4721.7,0.36144,3458.4,0.3602,1188.4,0.36145,10124.2,0.36019,36468.1,0.36154,10403.1,0.36012,5231.4,0.36156,7008.1,0.36011,8393.8,0.36158,13828.1,0.3601,23703.4,0.36159,150574.3,0.36003,15956.8,0.3616,1277.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,0.36027,12351.9,0.36053,2184.6,0.36026,4650.4,0.36056,70227.9,0.36017,5622.2,0.36057,9435.2,0.36014,2184.6,0.36058,5521.9,0.36013,23343.4,0.36059,1040.0,0.3601,10205.7,0.36062,2759.6,0.36008,21537.6,0.36064,3572.8,0.35991,11093.0,0.36066,2762.6,0.3599,555.9,0.36068,4946.0,0.35989,3473.3,0.36073,2184.6,0.35988,61137.4,0.36079,21087.4,0.35986,16910.7,0.3608,9414.2,0.35981,4049.1,0.36084,13856.5,0.3598,681.6,0.36085,4721.4,0.35976,5231.6,0.36088,11093.0,0.35973,8393.8,0.36089,21136.1,0.35961,3476.0,0.36092,9276.2,0.3596,16792.8,0.36093,8545.4,0.35952,5624.1,0.36102,13849.6,0.35944,18520.3,0.36103,171302.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,0.35991,65108.8,0.3601,5659.5,0.3599,4666.6,0.36011,1874.7,0.35989,3209.2,0.36014,2184.6,0.35988,4318.2,0.36015,1040.0,0.35987,4100.3,0.36019,2762.6,0.35979,10007.4,0.36021,59629.0,0.35974,2184.6,0.36024,4829.1,0.3597,8340.2,0.36025,4951.4,0.35968,4413.3,0.36029,4713.7,0.35964,61594.9,0.36037,7841.8,0.35963,11093.0,0.3604,9474.9,0.35962,8884.0,0.36041,4727.5,0.35961,1874.7,0.36048,5237.2,0.3596,3553.8,0.36053,35887.3,0.3595,13878.0,0.36055,12317.9,0.35949,12072.3,0.36067,3465.8,0.35948,8273.1,0.36068,5624.1,0.35944,5236.4,0.36069,7008.1,0.35941,4049.1,0.36074,13860.3,0.35935,8845.2,0.36075,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,0.36042,281.6,0.36056,15036.7,0.36037,97487.0,0.36061,1040.0,0.36024,6679.2,0.36062,63374.0,0.36023,16973.0,0.36063,4945.8,0.36021,4407.4,0.36064,2184.6,0.3602,37908.3,0.36069,20300.6,0.36018,8255.3,0.36071,3572.8,0.36007,15796.7,0.36076,4581.6,0.36006,3471.6,0.36077,2762.6,0.36,1227.7,0.3608,1007.5,0.35999,5231.6,0.36086,13855.7,0.35993,29600.3,0.36087,20009.7,0.35986,4727.1,0.3609,8312.5,0.35983,8393.8,0.36091,13853.8,0.35982,4049.4,0.36092,5624.1,0.35974,3474.7,0.36096,4720.9,0.35973,17051.1,0.36097,7831.0,0.3597,1611.4,0.36101,8545.4,0.35964,67570.4,0.36104,4044.3,0.3596,12761.1,0.36112,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,0.36067,8352.7,0.36079,10745.2,0.36065,5546.4,0.36087,1874.7,0.36063,3209.2,0.36088,5647.3,0.36058,4445.2,0.36089,19572.5,0.36054,20006.2,0.36092,4474.2,0.36052,1874.7,0.36093,1040.0,0.3605,8321.7,0.36094,7126.6,0.36046,10058.5,0.36096,60749.3,0.36044,29559.0,0.361,1102.7,0.36042,11096.0,0.36102,21278.4,0.36041,16718.4,0.36107,2762.6,0.36034,6731.2,0.3612,8305.6,0.3603,13878.0,0.36129,5624.1,0.36024,3469.9,0.3613,8545.4,0.36023,4723.4,0.36132,19451.9,0.36018,29580.7,0.36139,3458.9,0.36012,12438.3,0.3614,2597.5,0.36009,8022.8,0.36151,8523.1,0.36008,7016.8,0.36155,10690.0,0.36002,3472.0,0.36157,13828.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,0.36037,70123.1,0.36054,1874.7,0.36036,1387.5,0.36055,9860.7,0.36033,3209.2,0.36056,5488.7,0.36027,5521.8,0.36062,1040.0,0.36024,6718.8,0.36064,2184.6,0.36023,17327.2,0.36066,62461.6,0.3602,8328.7,0.36067,9199.7,0.36017,5546.6,0.36068,21205.3,0.36014,29582.0,0.36077,2762.6,0.36012,8256.7,0.36078,20223.1,0.36011,11096.0,0.36079,13858.4,0.36008,16020.2,0.3608,8314.8,0.35996,13878.0,0.36085,8545.4,0.35995,1874.7,0.36092,5231.6,0.35993,29600.3,0.36097,8873.3,0.35989,3473.3,0.361,1102.7,0.35983,4729.0,0.36101,22112.7,0.35982,8393.8,0.36102,150574.3,0.3598,5230.8,0.36116,3461.1,0.35979,7835.9,0.36117,9799.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,0.36036,74093.2,0.36054,11789.1,0.36032,3209.2,0.36061,5525.4,0.36026,5535.9,0.36063,21400.2,0.36024,2184.6,0.36064,7519.6,0.36023,18205.4,0.36068,61723.8,0.3602,12736.7,0.36077,2762.6,0.36019,4500.3,0.36078,20223.1,0.36017,29579.5,0.36084,13856.5,0.36013,6736.8,0.36085,8545.4,0.36012,10131.1,0.3609,16143.0,0.36008,16945.3,0.36092,5231.6,0.35995,18928.7,0.36097,8873.4,0.35994,7022.4,0.361,1102.7,0.35993,29600.3,0.36101,8262.7,0.35986,3473.6,0.3611,2173.0,0.35984,4727.5,0.36116,17305.3,0.35981,8393.8,0.36117,9799.7,0.35978,4049.6,0.36118,9945.2,0.35975,8714.2,0.3612,648.7,0.35973,3474.8,0.36121,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,0.36011,5965.3,0.36022,3687.9,0.36006,8351.4,0.36029,7367.4,0.36,4549.8,0.36034,7409.2,0.35994,2184.6,0.36035,5034.8,0.35993,29600.3,0.36036,1040.0,0.3599,8335.6,0.3604,6978.6,0.35987,16625.4,0.36042,2762.6,0.35982,8262.5,0.36043,3572.8,0.3598,4413.4,0.36047,4951.4,0.35972,4726.9,0.36053,20583.2,0.35971,5236.2,0.3606,8319.4,0.3597,1129.9,0.36071,11096.0,0.35966,17382.1,0.36072,4727.3,0.35965,72250.7,0.36078,27520.6,0.35964,7836.2,0.36084,3464.1,0.35952,3476.9,0.36085,8545.4,0.35951,8393.8,0.36089,13854.6,0.35944,3477.6,0.3609,7830.5,0.35934,5975.5,0.36092,5231.6,0.3593,14842.9,0.36094,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,0.36006,78945.8,0.36028,7471.7,0.36001,4355.9,0.36032,1040.0,0.35999,10069.6,0.36034,72265.5,0.35996,5604.7,0.36035,2762.6,0.35995,2184.6,0.36036,4950.7,0.3599,8335.6,0.36038,4439.4,0.35988,16986.7,0.36049,21135.9,0.35986,76622.0,0.3605,8321.7,0.35984,8262.4,0.36059,8545.4,0.35983,1874.7,0.3606,15036.9,0.35972,11096.0,0.36061,8777.0,0.35971,5236.2,0.36069,7836.1,0.3597,5179.0,0.36073,4829.7,0.35968,7694.5,0.36078,27520.6,0.35967,27791.0,0.36083,7008.1,0.35966,11312.1,0.36084,5231.6,0.35965,72250.7,0.36098,17313.9,0.35951,8393.8,0.36099,150574.3,0.35947,5624.1,0.361,1102.7,0.35935,3478.5,0.36101,8262.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,0.36018,399.0,0.3604,10043.8,0.36017,3209.2,0.36041,4311.9,0.36016,74329.7,0.36044,3224.6,0.3601,18397.8,0.36047,60052.6,0.36009,4642.2,0.36048,1874.7,0.36008,29468.0,0.36049,5651.1,0.36005,2184.6,0.36053,2762.6,0.36002,4413.1,0.36055,15432.0,0.36,19084.3,0.36057,4951.6,0.35997,3553.8,0.36059,10473.0,0.35987,11103.0,0.3606,1171.2,0.35986,72208.1,0.3607,8317.1,0.35985,7836.2,0.36077,13859.2,0.35982,17203.1,0.36078,20223.1,0.35972,3474.9,0.3608,22416.4,0.35971,5236.2,0.36081,7830.7,0.3597,5179.0,0.36084,16578.6,0.35967,4728.0,0.36088,13855.0,0.35965,72250.7,0.36089,4727.1,0.35962,8393.8,0.36091,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,0.35999,60463.3,0.36019,7430.5,0.35997,13215.1,0.36023,4526.7,0.35996,8675.0,0.36025,63708.2,0.35986,72208.1,0.36026,11155.3,0.35985,2184.6,0.36032,4956.6,0.35982,10070.1,0.36041,2762.6,0.3598,16601.5,0.36042,10254.7,0.35977,20514.4,0.36046,9155.5,0.35975,1874.7,0.3605,8321.7,0.3597,1129.9,0.36051,7842.7,0.35966,4414.1,0.36054,13868.0,0.35965,72250.7,0.36055,9673.5,0.35962,11103.0,0.36056,13867.3,0.35959,13871.0,0.36057,4836.3,0.35958,7844.2,0.3606,1171.2,0.35955,16569.0,0.36065,7008.1,0.35953,4726.5,0.36067,8545.4,0.3595,9291.8,0.36068,21223.4,0.35948,8313.1,0.36079,3464.6,0.35947,5624.1,0.3608,951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,0.36007,7888.8,0.3603,15813.2,0.36006,8501.9,0.36031,1874.7,0.35998,820.4,0.36033,59937.8,0.35996,65492.5,0.36035,4944.2,0.35995,2184.6,0.36036,1040.0,0.35994,11946.2,0.36038,4282.6,0.3599,16951.0,0.36039,3572.8,0.35986,72208.1,0.36045,2762.6,0.35982,11103.0,0.36046,19326.4,0.35981,12682.2,0.3605,5236.0,0.35971,20933.4,0.36055,4049.4,0.3597,1129.9,0.3606,1171.2,0.35969,13871.0,0.36063,7836.6,0.35968,7028.0,0.36064,4726.5,0.35965,72250.7,0.36066,13863.4,0.35958,7844.2,0.36067,8545.4,0.35953,31640.6,0.36068,21223.4,0.3595,9291.8,0.36071,4830.2,0.35948,4835.9,0.36072,8262.9,0.35947,5624.1,0.36079,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,0.36036,74868.0,0.3605,10382.3,0.36031,30410.7,0.36059,9840.4,0.36025,18955.0,0.3606,19371.3,0.36022,4407.7,0.36064,1040.0,0.3602,8328.7,0.36065,63647.4,0.36016,11180.1,0.36075,19968.8,0.36013,8262.9,0.36078,2762.6,0.36012,11103.0,0.3609,8312.5,0.36011,16703.5,0.36091,13853.8,0.36008,33110.1,0.36092,8545.4,0.35993,4722.1,0.36095,4049.9,0.35991,5231.9,0.36101,10086.0,0.35989,17344.3,0.36105,10909.8,0.35988,7836.0,0.3612,648.7,0.35986,72208.1,0.36126,13840.4,0.35984,4049.6,0.36127,150574.3,0.35983,8393.8,0.3613,3197.8,0.3598,17431.7,0.36134,3459.3,0.35973,3474.8,0.36137,17698.1,0.35972,5975.5,0.36148,3458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,0.36,6126.1,0.36001,5936.2,0.35992,5653.4,0.36012,5502.5,0.35986,8568.3,0.36013,1040.0,0.35979,4585.6,0.36015,61825.8,0.3597,13883.1,0.36016,10197.2,0.35967,8267.6,0.36017,4631.0,0.35966,16490.4,0.36024,2762.6,0.35958,7840.9,0.36027,4957.3,0.35957,4054.9,0.36037,20928.2,0.35944,16142.6,0.3604,8324.0,0.35934,11872.4,0.36045,6911.5,0.3593,11830.1,0.36046,13871.1,0.35921,3479.9,0.36047,7302.3,0.3592,2980.3,0.36049,7841.4,0.35918,8278.3,0.3605,632.2,0.35917,8682.2,0.36051,8267.6,0.35916,8479.6,0.36055,8545.4,0.35908,16649.0,0.36056,4055.1,0.35907,17730.0,0.36057,25475.8,0.35905,18520.3,0.3606,13865.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,0.35967,11853.0,0.35992,1040.0,0.35966,4292.0,0.35998,1874.7,0.35965,138811.3,0.36002,4224.0,0.35961,10081.1,0.36004,10070.1,0.35956,2184.6,0.36005,2762.6,0.35953,1874.7,0.36007,2759.6,0.3595,8344.9,0.36015,2184.6,0.35944,16909.2,0.36016,4956.6,0.35943,8273.8,0.3602,8328.7,0.3594,996.2,0.36025,2184.6,0.35938,11109.0,0.36026,9428.2,0.35937,4418.6,0.36027,4835.3,0.35935,3478.5,0.36028,9255.3,0.35933,4055.0,0.3603,4055.2,0.3593,11830.1,0.36034,27750.7,0.35918,16533.5,0.36035,6912.8,0.35915,8393.8,0.3604,8441.3,0.3591,5624.1,0.36042,5236.0,0.35908,20130.1,0.36045,3467.9,0.35907,10690.0,0.36046,8545.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,0.35978,3209.2,0.35999,4029.4,0.35976,14530.2,0.36003,61697.4,0.35967,5456.8,0.36004,9948.8,0.35966,6476.6,0.36006,1040.0,0.35965,72266.7,0.36013,4475.8,0.3596,8342.6,0.36014,2762.6,0.35959,3553.8,0.36015,2184.6,0.35957,17829.7,0.36021,19300.8,0.35954,1874.7,0.36025,2184.6,0.35947,4420.0,0.3603,8326.3,0.35944,46021.8,0.36035,6912.8,0.35943,8273.8,0.36036,4055.1,0.35941,3477.9,0.3604,8441.3,0.3594,19138.7,0.36041,13873.0,0.35938,13875.0,0.36042,5236.0,0.35937,17504.0,0.36046,8545.4,0.35936,7846.7,0.36047,9626.2,0.35933,8787.7,0.36048,17159.1,0.35931,5241.9,0.3605,632.2,0.3593,11830.1,0.36062,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,0.3598,6948.3,0.35999,4826.2,0.35975,77160.3,0.36005,4263.8,0.35973,1488.0,0.36008,5511.7,0.35967,4519.9,0.3601,1874.7,0.35966,2184.6,0.36014,3572.8,0.35965,72266.7,0.36015,3224.6,0.35959,26201.2,0.36017,2762.6,0.35958,3553.8,0.36018,25997.8,0.35954,8272.0,0.36025,2184.6,0.35952,1874.7,0.3603,8326.3,0.35946,4413.3,0.36033,13876.1,0.35944,46021.8,0.36034,12041.0,0.35941,14586.9,0.36035,2184.6,0.3594,24755.4,0.36036,4055.1,0.35936,7846.7,0.36037,18444.1,0.35933,8787.7,0.36038,18653.1,0.35931,5241.9,0.3604,8441.3,0.3593,11830.1,0.36042,5236.0,0.35924,8393.8,0.36043,7028.0,0.35918,3480.1,0.36046,8545.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,0.35975,3715.5,0.35988,7334.6,0.35965,14261.4,0.3599,9942.7,0.35964,61000.4,0.35994,62034.3,0.35957,4322.9,0.35997,9904.8,0.35956,2184.6,0.36,6332.4,0.3595,8344.9,0.36004,24975.4,0.35949,10081.2,0.3601,2762.6,0.35948,16193.6,0.36015,2184.6,0.35945,6753.6,0.3602,8328.7,0.35944,46021.8,0.36021,13880.7,0.35941,12983.7,0.36022,16819.3,0.3594,996.2,0.36023,4732.7,0.35937,8273.9,0.36025,2184.6,0.35936,7033.6,0.36027,9294.8,0.35933,4417.9,0.36028,10798.7,0.35931,9297.2,0.3603,7309.2,0.3593,11830.1,0.36035,2184.6,0.35929,15624.7,0.36037,4569.5,0.35922,11326.7,0.36038,4837.5,0.35921,70160.3,0.3604,12496.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,0.35924,14286.6,0.35925,7008.1,0.35923,72741.9,0.35941,1874.7,0.35921,4588.1,0.35943,5690.5,0.35917,13573.9,0.3595,1040.0,0.35916,2184.6,0.35951,61227.4,0.35911,28833.9,0.35955,4353.4,0.359,1874.7,0.35958,2762.6,0.35897,4425.7,0.35959,15033.1,0.35893,11109.0,0.35964,3572.8,0.35892,3482.7,0.3597,8340.2,0.35891,16731.5,0.35984,19986.0,0.3589,9465.5,0.35986,21208.9,0.35887,13809.6,0.35987,4060.8,0.35886,9310.6,0.35991,13892.3,0.35885,7859.7,0.35992,4733.3,0.35879,70350.7,0.35995,3472.7,0.35872,4738.9,0.35996,13386.8,0.35868,16651.0,0.36,730.8,0.35865,5624.1,0.3601,593.5,0.35864,8393.8,0.36015,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,0.35896,74876.7,0.35918,1874.7,0.35895,14211.6,0.35923,10144.0,0.35887,7044.8,0.35924,1040.0,0.35886,2184.6,0.35934,2762.6,0.3588,8361.2,0.3594,8347.2,0.35879,72225.4,0.35943,16047.8,0.3587,1126.1,0.35947,7326.1,0.35869,8293.2,0.35952,5624.1,0.35867,21177.5,0.35954,4848.6,0.35865,7865.5,0.35959,11131.0,0.35864,4738.8,0.3596,621.5,0.35863,15711.8,0.35961,16157.7,0.35862,13891.0,0.35963,4739.3,0.35861,5248.7,0.35968,19180.0,0.35859,4066.7,0.3597,637.7,0.35852,3486.6,0.35972,7008.1,0.35851,11830.1,0.35976,8545.4,0.35845,72481.6,0.35982,3474.0,0.35844,8393.8,0.35983,5249.1,0.35838,22325.1,0.35992,13891.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,0.35936,5485.7,0.35962,10247.0,0.35935,12098.6,0.35964,3209.2,0.35933,62349.0,0.35966,60519.3,0.35926,6845.7,0.35969,4244.9,0.35925,29654.7,0.35972,2759.6,0.3592,8351.8,0.35976,2762.6,0.35918,1874.7,0.35977,1874.7,0.35917,16179.4,0.35978,3572.8,0.35912,4419.2,0.35981,20530.2,0.35911,11131.0,0.35994,7312.5,0.3591,9580.1,0.35997,7853.8,0.35902,29673.8,0.35998,9684.7,0.35901,3481.8,0.36,14619.6,0.359,13891.0,0.36001,4733.0,0.35898,9302.3,0.36002,8545.4,0.35897,16588.3,0.36003,8279.8,0.35893,7854.6,0.36004,24650.4,0.35883,8393.8,0.36007,5242.7,0.35879,70350.7,0.36012,7008.1,0.3587,2332.4,0.36015,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,0.35916,3209.2,0.35936,1874.7,0.35915,66741.1,0.35949,1040.0,0.35914,4192.1,0.3595,9533.0,0.3591,8354.2,0.35954,2762.6,0.35908,10094.4,0.35955,71632.4,0.35906,6731.3,0.35961,2759.6,0.35902,29673.8,0.35964,3770.1,0.35901,1874.7,0.35975,20227.9,0.35897,4425.1,0.35977,18444.3,0.35894,11131.0,0.35979,13896.9,0.35893,16044.2,0.3598,5847.6,0.35884,3483.4,0.35981,4732.9,0.35881,7853.3,0.35982,8545.4,0.3588,1347.0,0.35993,13891.0,0.35879,70350.7,0.35994,8276.4,0.35869,7856.9,0.36,730.8,0.35868,9041.4,0.36001,7846.3,0.35863,8393.8,0.36004,30876.8,0.35854,3486.4,0.36008,3471.5,0.35853,5975.5,0.36009,4841.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,0.35877,3209.2,0.35904,1040.0,0.35876,76169.9,0.35906,3209.2,0.35871,4522.8,0.3591,67327.8,0.35866,2184.6,0.35914,2759.6,0.35859,1874.7,0.35916,2762.6,0.35855,11131.0,0.35917,4355.2,0.35851,20123.2,0.35918,8424.4,0.3585,18767.5,0.35919,4954.1,0.35845,76912.3,0.3592,4973.7,0.35842,17984.0,0.35929,7008.1,0.35835,3488.2,0.3593,8349.5,0.35831,9337.2,0.35937,11131.0,0.35826,5624.1,0.35938,21776.7,0.35825,8393.8,0.35939,13918.0,0.3582,7739.9,0.3594,722.2,0.35819,16701.0,0.35944,16837.2,0.35807,3490.9,0.35945,14603.0,0.35806,10690.0,0.35947,9350.2,0.358,2563.1,0.35948,7326.3,0.35799,72493.7,0.3595,610.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,0.35887,3209.2,0.35916,3209.2,0.35886,76159.2,0.35918,4466.9,0.35885,2117.9,0.35921,9273.0,0.3588,8361.2,0.35922,2914.7,0.35876,6822.6,0.35933,2762.6,0.35874,1874.7,0.35934,3539.9,0.35872,37977.8,0.35939,2591.2,0.35863,17916.3,0.35941,2998.3,0.35861,11131.0,0.35945,10406.7,0.35857,3486.1,0.35946,7008.1,0.35852,13918.0,0.35947,10899.2,0.35851,11830.1,0.35959,25049.0,0.3585,1061.9,0.3596,8085.5,0.35845,72481.6,0.35963,8545.4,0.35838,17699.8,0.35964,4738.4,0.35833,8393.8,0.35968,3475.3,0.3583,3099.2,0.35969,21759.8,0.35827,3489.0,0.3597,32713.9,0.35826,5624.1,0.35974,4065.9,0.35823,5975.5,0.3598,2186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,0.35892,61137.4,0.35909,5632.3,0.35891,5434.7,0.35913,7449.3,0.35884,9033.8,0.35917,1040.0,0.3588,8361.2,0.35918,9936.6,0.35877,4274.5,0.3592,61693.7,0.35876,2184.6,0.35922,1874.7,0.35872,29694.4,0.35929,2762.6,0.35866,2184.6,0.35938,10390.7,0.35865,1874.7,0.3594,18115.3,0.35863,27700.7,0.35944,8545.4,0.35857,8292.1,0.35946,17976.2,0.35851,18874.9,0.35947,5254.5,0.3585,19411.1,0.3596,8085.5,0.35849,72490.2,0.35962,13903.5,0.35846,7863.4,0.35963,150574.3,0.35844,4066.1,0.35964,4738.4,0.35839,20108.4,0.35967,10483.5,0.35835,8393.8,0.3597,27865.8,0.35827,3489.0,0.3598,2186.7,0.35826,5624.1,0.35992,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,0.35958,61830.4,0.35967,5466.7,0.35957,1495.7,0.35968,4810.9,0.35956,5544.8,0.35976,5616.5,0.35954,4110.2,0.35978,14450.0,0.35953,4286.0,0.35979,12698.1,0.35943,9071.9,0.35981,4969.8,0.35942,7782.3,0.35983,62173.6,0.3594,8347.2,0.35989,2762.6,0.35938,41610.3,0.35991,9582.9,0.35936,2184.6,0.35992,9688.1,0.35932,15705.6,0.36,730.8,0.35929,7656.2,0.36008,17946.8,0.35928,7821.1,0.36009,8545.4,0.35926,2184.6,0.3601,8331.0,0.35922,8281.2,0.36013,9765.4,0.35917,13918.0,0.36014,9098.0,0.35916,7855.3,0.36015,2184.6,0.35915,4419.8,0.3602,19505.2,0.35914,4060.8,0.36025,2184.6,0.35912,7033.5,0.3603,2536.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,0.3594,3332.8,0.35948,5303.4,0.35934,14131.3,0.35949,4885.5,0.35926,2184.6,0.35955,1874.7,0.35923,8225.4,0.35959,25532.5,0.35922,9178.4,0.35964,1040.0,0.3592,18444.6,0.35967,4676.2,0.35919,4419.8,0.35968,2762.6,0.35916,6764.8,0.35972,80584.8,0.35913,4325.7,0.3599,8335.6,0.35911,1874.7,0.35996,13890.4,0.35909,9165.7,0.35997,8545.4,0.35908,17019.6,0.35998,10685.4,0.35906,3481.3,0.35999,10711.4,0.35905,72381.7,0.36,730.8,0.35902,22199.2,0.36004,7848.5,0.35901,11143.0,0.36008,4061.0,0.35897,4843.4,0.36011,5624.1,0.35895,7039.2,0.36015,2184.6,0.35892,4739.5,0.36016,17353.4,0.35891,4575.1,0.36017,5241.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,0.35914,75540.3,0.35934,10821.8,0.3591,11563.4,0.35936,1874.7,0.35906,6401.3,0.35937,5525.9,0.35905,72381.7,0.3594,1040.0,0.35902,8281.2,0.35941,4533.4,0.35901,11965.7,0.35943,61973.8,0.35899,17173.8,0.35948,21057.0,0.35891,4425.8,0.35953,2762.6,0.3589,1075.7,0.35957,4974.3,0.35887,7044.8,0.35965,21961.0,0.35883,15917.2,0.35969,13900.8,0.35882,4740.3,0.3597,8340.2,0.35877,7852.9,0.3598,592.7,0.35874,3484.4,0.35981,8545.4,0.35872,29694.4,0.35994,7008.1,0.35868,5624.1,0.35998,10685.4,0.35862,8393.8,0.35999,10711.4,0.35853,5975.5,0.36,730.8,0.35851,11830.1,0.36007,3471.5,0.3585,3079.4,0.36008,4061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,0.35894,75562.4,0.35921,13396.1,0.35893,4296.9,0.35926,1040.0,0.35892,32889.1,0.35928,5492.0,0.35887,2184.6,0.3593,61973.1,0.35886,8291.5,0.35935,8048.4,0.35884,1874.7,0.35936,5353.8,0.3588,8361.2,0.35937,5525.9,0.35876,16872.6,0.35939,25416.7,0.35871,7044.7,0.3595,8344.9,0.35865,11388.3,0.3596,663.0,0.35864,5247.3,0.35962,13903.5,0.35863,7863.9,0.35963,13910.0,0.35862,3485.6,0.35964,8545.4,0.35861,18648.7,0.35965,21961.0,0.3586,937.8,0.35967,4066.3,0.35857,4848.9,0.35969,7859.2,0.35856,17659.1,0.3597,13900.4,0.35852,4580.8,0.35971,9986.3,0.35851,11830.1,0.35975,7320.2,0.35849,72490.2,0.3598,592.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,0.35944,67540.4,0.35958,10866.5,0.35937,7701.3,0.35967,5442.2,0.35935,37927.0,0.35969,20374.7,0.35934,4589.8,0.35973,67233.5,0.35932,15696.0,0.35974,2762.6,0.3593,8349.5,0.35975,1040.0,0.35922,4420.1,0.3598,592.7,0.35919,16795.1,0.35982,19871.8,0.35917,4061.5,0.36,8333.3,0.35916,4733.7,0.36009,13885.4,0.35914,11143.0,0.3601,8545.4,0.35913,34906.1,0.36012,18589.5,0.35908,7853.4,0.36015,2184.6,0.35907,16094.6,0.3602,560.5,0.35905,7039.2,0.36022,13880.4,0.35903,3481.6,0.36023,150574.3,0.359,1190.0,0.36025,2184.6,0.35892,29679.9,0.36029,3469.4,0.35889,8393.8,0.3603,2801.2,0.35887,16707.7,0.36035,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,0.35944,5017.3,0.35958,10197.0,0.35943,71478.1,0.35968,11879.1,0.35941,4652.3,0.35969,19115.5,0.35937,2184.6,0.35974,1040.0,0.35936,2114.9,0.35976,60961.0,0.35935,35231.9,0.35978,4974.7,0.35932,15707.9,0.35981,2762.6,0.3593,8349.5,0.35982,20200.6,0.35928,6764.8,0.36,8333.3,0.35926,1874.7,0.36004,8281.9,0.35922,4420.1,0.36006,13886.5,0.3592,11134.0,0.36007,7848.6,0.35919,17134.0,0.3601,12607.0,0.35917,7039.2,0.36012,18589.5,0.35913,29662.7,0.36015,2184.6,0.35908,7853.4,0.3602,1251.0,0.35903,4733.7,0.36022,13880.4,0.35901,21452.3,0.36023,150574.3,0.359,1190.0,0.36025,2184.6,0.35892,29679.9,0.36034,3468.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,0.35894,4417.2,0.35912,4324.3,0.35893,66699.8,0.35913,3153.0,0.35892,29679.9,0.35914,5628.7,0.35891,3209.2,0.3592,1040.0,0.35888,6770.4,0.35922,10228.1,0.35887,2184.6,0.35923,5602.0,0.35884,8293.2,0.35926,61775.6,0.35881,4347.9,0.35929,4979.9,0.3588,6300.5,0.3593,1874.7,0.35876,15687.7,0.35931,2762.6,0.35873,4065.7,0.35941,22192.7,0.3587,1294.6,0.35947,7864.9,0.35866,7045.5,0.35949,13908.5,0.35862,8734.4,0.3595,8344.9,0.3586,7863.0,0.35956,4066.9,0.35855,16959.1,0.35962,13903.5,0.35851,11830.1,0.35963,19767.9,0.35839,8393.8,0.35966,11134.0,0.35837,5624.1,0.35967,3475.4,0.35832,17276.9,0.35968,8545.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,0.35875,3209.2,0.35902,1040.0,0.35873,13664.0,0.35903,1874.7,0.35869,4421.0,0.35904,8858.3,0.35868,29699.3,0.35906,61589.5,0.35867,2184.6,0.35908,10274.2,0.35861,10165.7,0.3591,4343.6,0.3586,8365.8,0.35911,2762.6,0.35852,15963.9,0.35912,4984.8,0.35845,7050.3,0.35922,3539.9,0.35843,3487.4,0.35929,7867.9,0.35842,5254.3,0.3593,8349.5,0.35841,13929.0,0.35931,21169.7,0.3584,1159.6,0.35935,13914.0,0.35832,72498.6,0.35936,15877.1,0.35828,8230.9,0.3594,1032.8,0.35827,7891.5,0.35942,7325.2,0.3582,3489.7,0.35947,4847.8,0.35819,25094.8,0.35949,8545.4,0.35815,5624.1,0.35954,13544.7,0.3581,2922.6,0.35956,25596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,0.35855,11158.5,0.35871,4387.5,0.35854,11158.5,0.35877,10178.4,0.35853,11158.5,0.35881,5485.7,0.35846,4430.0,0.35885,2762.6,0.35843,4623.5,0.35886,3539.9,0.35837,2184.6,0.35887,2591.2,0.35833,18332.6,0.3589,8358.8,0.35827,8971.8,0.35893,4750.0,0.35824,3586.7,0.359,999.8,0.3582,9316.2,0.35904,7868.0,0.35818,10112.1,0.35905,30955.4,0.35817,1874.7,0.35909,8545.4,0.35812,13929.0,0.35913,13922.5,0.35811,8304.7,0.35914,5258.4,0.35807,4431.1,0.35917,3480.2,0.35806,24358.6,0.35918,4072.6,0.35805,72534.1,0.35929,7008.1,0.35804,3491.2,0.3593,20753.8,0.35802,5259.5,0.3594,3098.2,0.358,1241.3,0.35941,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,0.35855,4540.9,0.3588,4984.0,0.35854,3209.2,0.35882,3209.2,0.35853,8075.4,0.35883,10054.7,0.35847,2184.6,0.35886,2762.6,0.35844,1874.7,0.35889,1874.7,0.35843,66086.2,0.3589,62733.0,0.35839,29722.3,0.35897,5385.4,0.35838,10111.7,0.35898,18695.9,0.35837,2184.6,0.359,999.8,0.35835,3586.7,0.35907,7868.1,0.35834,22910.3,0.35912,8545.4,0.35827,11162.0,0.35914,5624.1,0.35826,4431.3,0.3593,20753.8,0.35822,3489.5,0.35939,17390.5,0.35819,7056.0,0.3594,153672.5,0.35817,6787.2,0.35965,7008.1,0.35813,31147.2,0.35968,13901.2,0.35812,8303.5,0.35969,10690.0,0.35808,4854.8,0.3597,13451.4,0.35805,80410.0,0.35971,10888.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,0.35824,79829.1,0.35855,3209.2,0.35822,4552.7,0.35856,60589.7,0.35817,2184.6,0.3586,5615.7,0.35816,3586.7,0.35863,5311.6,0.35813,1874.7,0.35864,1874.7,0.3581,8377.5,0.35866,10701.1,0.35805,72534.1,0.35869,2762.6,0.35804,3491.2,0.35871,2591.2,0.35802,8304.4,0.35872,3539.9,0.35801,11162.0,0.3588,8361.2,0.358,1241.3,0.35887,11162.0,0.35799,5260.7,0.35888,7875.4,0.35798,23989.9,0.3589,14963.0,0.35793,13929.0,0.35891,13931.0,0.3579,11830.1,0.35892,19948.6,0.35789,4077.7,0.35893,4749.5,0.35778,5624.1,0.35894,5260.0,0.35773,26914.1,0.35895,4077.7,0.35771,17738.5,0.35904,8545.4,0.3577,3494.5,0.35908,3481.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,0.35838,35394.9,0.35861,4628.9,0.35834,3209.2,0.35862,3209.2,0.35833,8825.7,0.35869,4832.5,0.35831,4617.6,0.3587,4611.0,0.3583,8372.8,0.35875,69415.9,0.35827,12301.7,0.35878,2762.6,0.35826,8299.8,0.3588,1874.7,0.35825,1874.7,0.35883,3539.9,0.35823,3489.4,0.35884,2591.2,0.35811,16866.5,0.3589,9392.8,0.35809,11162.0,0.35892,10354.2,0.35807,10009.9,0.35895,10842.7,0.35805,72534.1,0.35897,13928.7,0.358,1241.3,0.35898,7873.6,0.35798,7061.6,0.35904,8545.4,0.35793,7874.8,0.35905,4748.8,0.3579,11830.1,0.35906,4077.2,0.35789,4077.7,0.35909,7332.4,0.35787,8834.9,0.35918,13929.0,0.35785,9354.0,0.35919,20132.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,0.35848,6930.8,0.35866,83.8,0.35846,3209.2,0.35871,7499.6,0.35843,12956.0,0.35872,9863.5,0.3584,8370.5,0.35881,4360.3,0.35837,2184.6,0.35882,1040.0,0.35835,1874.7,0.35883,4990.7,0.35829,39852.8,0.35885,2762.6,0.35824,3489.3,0.3589,888.1,0.35823,17710.8,0.35892,20307.2,0.35821,8304.7,0.35897,7874.6,0.3582,11162.0,0.359,8356.5,0.35815,4749.9,0.35903,8545.4,0.35806,13937.0,0.35906,7330.6,0.35805,72534.1,0.35907,11162.0,0.35804,5259.7,0.35909,4077.7,0.35802,17373.3,0.35912,5259.6,0.358,1241.3,0.35913,13922.5,0.35798,7061.6,0.35914,150574.3,0.35795,8393.8,0.35919,20132.3,0.35794,11951.4,0.3592,8298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,0.35849,91401.4,0.35866,37.7,0.35847,3209.2,0.3587,4382.3,0.35843,8741.1,0.35871,10325.9,0.3584,4340.3,0.35874,1040.0,0.35839,8299.7,0.35879,5588.8,0.35837,2184.6,0.3588,3539.9,0.35835,1874.7,0.35885,2762.6,0.35829,34164.3,0.35886,1874.7,0.35825,16469.8,0.3589,9958.3,0.35824,10545.3,0.35893,9601.1,0.3582,8375.2,0.35897,4986.2,0.35813,18686.8,0.35904,13926.0,0.3581,1057.6,0.35905,7330.8,0.35804,17672.1,0.35909,18668.4,0.35802,5624.1,0.35912,20055.5,0.35798,3491.8,0.35923,8545.4,0.35797,4855.0,0.35925,4072.5,0.35794,8393.8,0.35927,4854.5,0.3579,11830.1,0.3593,980.8,0.35789,4586.3,0.35938,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,0.35859,66593.2,0.35874,10176.8,0.35857,5661.7,0.35878,37.7,0.35855,3209.2,0.35879,5571.5,0.35852,8804.9,0.35883,1874.7,0.3585,12701.1,0.35886,9250.8,0.35849,39830.4,0.35887,4990.7,0.35847,2184.6,0.3589,10999.1,0.35839,1874.7,0.35896,2762.6,0.35837,18351.3,0.35897,4650.5,0.35831,14647.6,0.35909,4744.4,0.3583,4431.2,0.3591,16224.0,0.35829,29732.8,0.35912,20055.5,0.35823,13937.0,0.35924,8545.4,0.3582,8525.5,0.35925,4072.5,0.35819,9064.7,0.35927,4854.5,0.35811,5260.8,0.3593,980.8,0.3581,1057.6,0.3594,3478.0,0.35805,14931.5,0.35941,19535.7,0.35804,17222.4,0.35942,150574.3,0.35795,3492.1,0.35948,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,0.35853,74491.8,0.35872,37.7,0.35852,3209.2,0.35874,10045.7,0.3585,1874.7,0.35879,4625.6,0.35849,29716.4,0.3588,5645.7,0.35848,2184.6,0.35889,16365.5,0.35844,8298.8,0.3589,10999.1,0.35839,4675.6,0.35892,1874.7,0.35838,17243.0,0.35894,2762.6,0.35834,7056.0,0.3591,8354.2,0.3583,11861.5,0.35912,20055.5,0.35829,29732.8,0.35916,7870.9,0.35826,4749.7,0.35924,8545.4,0.35824,4072.2,0.35925,4072.5,0.35822,13937.0,0.35927,4854.5,0.35821,7871.8,0.3593,980.8,0.3582,17194.4,0.35938,3478.2,0.3581,1057.6,0.35939,20424.1,0.35802,8393.8,0.3594,5624.1,0.35796,18520.3,0.35941,13911.6,0.35795,3492.1,0.35942,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,0.35863,66247.2,0.35879,4751.7,0.35862,4111.6,0.3588,5216.0,0.35861,10110.3,0.35889,16365.5,0.3586,8365.8,0.3589,9959.1,0.35859,8709.6,0.35891,4388.6,0.35858,2184.6,0.35895,2762.6,0.35853,4432.2,0.35896,64125.7,0.3585,10018.1,0.35906,20277.1,0.35849,43440.4,0.35908,1040.0,0.35848,6787.2,0.35916,7870.9,0.35844,8298.8,0.35919,13920.2,0.35835,11159.0,0.3592,8351.8,0.35834,8866.3,0.35924,8545.4,0.35833,9053.3,0.35925,4072.5,0.35832,20993.0,0.35927,4854.5,0.35831,7870.9,0.3593,980.8,0.3583,3488.7,0.35939,20424.1,0.35829,34988.8,0.3594,5624.1,0.35826,4749.7,0.35941,13911.6,0.35824,4072.2,0.35942,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,0.35892,70202.1,0.35906,37.7,0.35889,10103.3,0.35907,11007.0,0.35888,7748.6,0.35917,10330.6,0.35885,29685.5,0.35918,21212.4,0.35884,4426.9,0.35923,2762.6,0.35882,1874.7,0.35924,1874.7,0.3588,25464.7,0.35925,60764.1,0.35876,4621.9,0.35929,1040.0,0.35875,8296.5,0.35931,20216.9,0.35871,14643.7,0.35948,8545.4,0.35867,29701.3,0.35951,13907.8,0.35866,16397.5,0.35952,21559.4,0.35862,13929.0,0.35957,7008.1,0.35859,7323.1,0.3596,9543.0,0.35858,7863.7,0.35967,13901.6,0.35857,4074.0,0.35968,156198.4,0.35855,11794.9,0.35978,8523.1,0.35854,5255.1,0.35993,3472.9,0.3585,6119.8,0.35994,8024.8,0.35849,29716.4,0.35999,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,0.3595,312.2,0.35953,2939.0,0.35942,7893.5,0.35956,37.7,0.35941,1874.7,0.35957,10227.2,0.3594,8347.2,0.35968,21914.6,0.35938,2184.6,0.35977,9822.5,0.35935,8282.4,0.35981,2762.6,0.35934,4419.8,0.35982,19812.7,0.35933,4566.7,0.35983,1874.7,0.35931,16755.4,0.35986,63353.4,0.3592,11159.0,0.35999,13889.2,0.35918,3480.1,0.36,8333.3,0.35917,21431.4,0.36004,7853.3,0.35915,5244.0,0.36012,18909.0,0.35913,7039.2,0.36014,5624.1,0.35909,4733.4,0.36015,2184.6,0.35894,9323.9,0.36016,8545.4,0.35891,3482.8,0.3602,999.7,0.3589,904.0,0.36025,2184.6,0.35889,5624.1,0.3603,3469.3,0.35887,8393.8,0.36031,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,0.35955,1874.7,0.35961,4599.9,0.35954,4420.3,0.35967,9833.9,0.35952,7811.1,0.35978,20752.2,0.3595,8344.9,0.35982,4325.0,0.35949,6770.3,0.35985,5604.9,0.35948,2184.6,0.35989,2762.6,0.35943,4608.4,0.35992,20981.0,0.35942,29637.5,0.35994,1874.7,0.3594,17840.6,0.35995,60273.2,0.35935,8281.5,0.35996,1040.0,0.35931,3478.9,0.36009,13885.4,0.3593,941.5,0.3601,8331.0,0.35928,8802.0,0.36013,13883.8,0.35927,11159.0,0.36014,8545.4,0.35926,17512.1,0.36015,2184.6,0.35925,7039.2,0.3602,999.7,0.35924,19172.4,0.36025,2184.6,0.35923,29654.0,0.36032,19244.3,0.3592,4575.2,0.36035,2184.6,0.35915,7316.1,0.36039,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,0.35991,8292.4,0.36005,37.7,0.35989,2184.6,0.36006,10067.2,0.35988,2111.8,0.36014,4668.2,0.35982,11952.7,0.36016,5457.6,0.35981,67652.2,0.36018,20701.7,0.3598,24707.0,0.36019,2762.6,0.35979,4415.6,0.36023,1874.7,0.35978,6764.8,0.36025,2184.6,0.35973,3586.7,0.36029,1040.0,0.3597,4434.2,0.36031,21053.0,0.35969,27332.2,0.36035,2184.6,0.35966,26037.1,0.36052,21027.3,0.35965,15681.8,0.36059,8545.4,0.35958,4729.6,0.3606,1112.0,0.35956,7028.0,0.36067,5624.1,0.35953,4060.7,0.36078,13858.8,0.35952,3476.9,0.36079,150574.3,0.35944,13929.0,0.36089,3463.7,0.35942,29637.5,0.3609,2729.6,0.35936,3478.4,0.36095,13852.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,0.35972,4057.4,0.35981,3691.2,0.35971,72375.2,0.35987,10362.6,0.35969,2184.6,0.35996,4600.0,0.35968,3209.2,0.35998,20086.9,0.35966,8276.0,0.36002,60520.7,0.35963,6764.8,0.36006,6302.5,0.3596,24188.6,0.36011,1040.0,0.35957,4622.2,0.36012,20008.0,0.35954,4419.7,0.36015,1874.7,0.35952,3476.9,0.3603,8326.3,0.35946,16554.0,0.36032,13876.5,0.35945,13929.0,0.36033,8545.4,0.35942,36671.1,0.36035,7843.3,0.35941,7844.0,0.36052,21027.3,0.3594,4734.4,0.36056,5624.1,0.35939,4061.9,0.36059,3466.5,0.35936,5624.1,0.3606,1112.0,0.3593,941.5,0.36078,13858.8,0.35924,8178.0,0.36079,150574.3,0.35923,29654.0,0.36089,3463.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,0.35963,1874.7,0.35976,10115.5,0.35962,71221.6,0.35987,9800.6,0.35961,4477.9,0.35988,23639.2,0.3596,8342.6,0.35993,1874.7,0.35959,2184.6,0.36001,21493.1,0.35954,6770.4,0.36007,1040.0,0.35952,10083.9,0.36008,8545.4,0.3595,17892.4,0.3602,9292.8,0.35948,26107.6,0.36032,19317.5,0.35947,12692.9,0.36048,3467.6,0.35942,3477.8,0.3605,13869.6,0.35941,4602.2,0.36051,150574.3,0.3594,7033.6,0.36054,8523.1,0.35938,4980.5,0.36056,5624.1,0.35937,5243.8,0.3606,2824.6,0.35936,28439.2,0.36069,13862.3,0.3593,941.5,0.3607,19133.9,0.35928,4067.3,0.36072,10690.0,0.35927,11128.0,0.36079,8024.8,0.35923,29654.0,0.3608,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,0.35977,1874.7,0.35987,10304.3,0.35971,68409.6,0.35991,3209.2,0.3597,8340.2,0.35996,4369.4,0.35969,40612.7,0.35998,19627.8,0.35967,4420.4,0.36003,60393.9,0.35963,6764.7,0.36006,5527.5,0.35961,4601.9,0.36009,2184.6,0.3596,17889.7,0.3601,7737.4,0.35954,7845.0,0.36011,22021.8,0.35948,26107.6,0.36014,1874.7,0.35946,23425.8,0.3602,2004.1,0.35945,7308.9,0.3603,8326.3,0.35942,3477.8,0.36049,8545.4,0.35933,13902.0,0.3605,13869.6,0.3593,941.5,0.36051,150574.3,0.35923,29654.0,0.36052,18808.6,0.35915,3480.4,0.36056,5624.1,0.35914,24258.5,0.3606,2824.6,0.35906,5624.1,0.36071,17326.9,0.35904,4843.4,0.36072,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,0.35959,2113.5,0.35967,9402.2,0.35957,63571.8,0.35978,20184.0,0.35951,14072.4,0.35979,5442.2,0.3595,8344.9,0.35986,4242.0,0.35949,12267.8,0.35987,2762.6,0.35948,26107.6,0.35991,60713.2,0.35947,4421.2,0.35993,20730.4,0.3594,17782.3,0.36,1040.0,0.35937,4491.5,0.3601,8331.0,0.35934,5243.5,0.36012,1874.7,0.35933,8275.5,0.3602,964.1,0.35931,4067.0,0.36022,13880.4,0.3593,941.5,0.36023,17666.8,0.35928,7033.6,0.36032,10299.4,0.35926,11112.0,0.36051,17336.5,0.35925,17381.5,0.36052,150574.3,0.35924,16345.3,0.36059,5624.1,0.35923,19728.0,0.3606,2824.6,0.35922,41160.9,0.36072,30372.2,0.35913,4837.0,0.36076,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,0.35962,1874.7,0.35967,10189.1,0.35954,5603.3,0.35974,3209.2,0.35951,8781.7,0.35978,20403.5,0.3595,2184.6,0.35985,3539.9,0.35946,32001.7,0.35986,5547.7,0.3594,19071.6,0.3599,2762.6,0.35939,4437.2,0.35991,4312.4,0.35933,15051.5,0.35992,20897.5,0.35931,4734.8,0.35993,1874.7,0.3593,4979.7,0.35994,13891.2,0.35928,5240.6,0.35995,60866.0,0.35926,17511.9,0.35998,1040.0,0.35922,41160.9,0.36009,8545.4,0.35916,4065.9,0.3602,964.1,0.35908,4575.1,0.36023,9815.3,0.35901,3481.8,0.36033,10234.8,0.359,13045.8,0.36052,13868.8,0.35898,66989.0,0.36053,150574.3,0.35896,8393.8,0.36058,3466.6,0.35895,5624.1,0.36059,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,0.35975,65728.8,0.35987,9908.8,0.35971,8283.4,0.35996,5635.6,0.3597,10524.8,0.35997,4528.9,0.35968,1874.7,0.35998,10270.5,0.35966,4420.1,0.35999,10853.2,0.3596,17012.1,0.36003,4980.8,0.35956,6770.3,0.3601,2762.6,0.35952,4224.4,0.36013,10753.0,0.35951,7033.6,0.36015,9306.8,0.35949,8274.7,0.36019,1040.0,0.35948,5238.1,0.3602,9292.8,0.35946,32001.7,0.36028,8545.4,0.35944,17014.6,0.36031,4067.6,0.35942,7847.3,0.36033,10234.8,0.3594,1170.4,0.36042,10127.5,0.35939,4066.6,0.36052,13868.8,0.35936,18422.0,0.36053,150574.3,0.35923,3479.7,0.36059,5624.1,0.35922,45998.2,0.3606,2824.6,0.35916,8393.8,0.36072,30372.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,0.35981,8813.8,0.35997,10167.0,0.3598,64801.3,0.36007,9892.3,0.35978,5321.6,0.36008,20328.9,0.35972,29169.6,0.3601,4979.9,0.3597,35234.3,0.36013,62433.5,0.35966,4471.8,0.36018,2762.6,0.35965,6764.8,0.36022,20386.5,0.35958,8275.2,0.36029,1040.0,0.35957,3476.4,0.36035,1874.7,0.35955,27752.0,0.36039,13873.8,0.35951,7033.6,0.3604,8324.0,0.35949,4728.9,0.36043,9966.7,0.35948,5238.1,0.36045,8545.4,0.35946,42408.3,0.36055,9782.9,0.3594,1170.4,0.3606,5773.7,0.35937,4569.6,0.36071,5624.1,0.35936,7310.0,0.36079,3464.6,0.35926,8393.8,0.3608,13858.0,0.35923,3479.7,0.36081,150574.3,0.35922,45998.2,0.36082,8523.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,0.35951,10308.9,0.35967,10139.5,0.35948,3209.2,0.35972,5462.9,0.35945,1874.7,0.35978,24728.0,0.35942,5821.6,0.35981,60869.3,0.35941,65576.1,0.35989,2762.6,0.3594,26019.9,0.35991,1874.7,0.35931,2184.6,0.35992,21766.9,0.35928,4418.7,0.36004,5241.9,0.35925,16913.5,0.3601,8331.0,0.35922,41160.9,0.36019,8545.4,0.35918,7546.8,0.3602,1274.2,0.35916,22163.2,0.36023,10603.1,0.35913,11112.0,0.36025,13879.2,0.3591,977.0,0.36026,150574.3,0.35906,4985.0,0.36033,9374.7,0.35903,4843.0,0.36048,10475.7,0.359,11830.1,0.3605,778.4,0.35899,4738.7,0.3606,1712.6,0.35898,66989.0,0.36064,13864.2,0.35897,15707.2,0.36065,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,0.35941,14905.9,0.3596,9925.3,0.35933,63303.8,0.35966,4419.6,0.35931,15579.8,0.35972,2762.6,0.3593,8349.5,0.35973,20735.5,0.35928,18133.7,0.35982,1040.0,0.35926,36424.5,0.35988,10304.3,0.35925,3783.2,0.35991,1874.7,0.35918,8466.2,0.35992,9976.4,0.35917,8278.2,0.35998,8545.4,0.35916,25003.0,0.36,8333.3,0.35915,4419.5,0.36004,4067.2,0.35912,17547.2,0.36014,7846.5,0.35911,7039.2,0.3602,1274.2,0.3591,977.0,0.36023,10603.1,0.35909,4073.0,0.36025,13879.2,0.35907,4733.4,0.36026,150574.3,0.359,11830.1,0.36032,3469.1,0.35898,66989.0,0.36033,9374.7,0.35895,5624.1,0.36036,7008.1,0.35894,9822.4,0.3605,778.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,0.35961,10103.8,0.35977,9370.8,0.35957,3209.2,0.35988,25097.8,0.35955,1874.7,0.35989,5523.4,0.35953,29626.8,0.35998,2762.6,0.35951,2184.6,0.35999,4980.5,0.3595,8344.9,0.36002,23500.7,0.35949,17073.6,0.36005,1040.0,0.35946,4508.7,0.36018,4733.6,0.35943,6775.9,0.36019,8545.4,0.35938,3478.2,0.3602,9602.9,0.35937,8280.7,0.36023,9629.3,0.35935,24586.4,0.36031,7846.5,0.35928,16343.3,0.36034,9494.5,0.35926,29648.5,0.3605,778.4,0.35925,21194.2,0.36052,17336.0,0.35924,11119.0,0.36053,150574.3,0.35922,4733.8,0.36059,13866.1,0.35914,4575.1,0.3606,1712.6,0.35911,3480.8,0.36065,10690.0,0.3591,977.0,0.36071,16056.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,0.35958,65205.9,0.35967,10291.4,0.35957,1874.7,0.35978,18701.3,0.35951,11496.8,0.35981,4229.9,0.3595,13922.6,0.35982,2762.6,0.35945,4459.3,0.35992,20640.0,0.35944,29634.9,0.36,1040.0,0.35939,17452.7,0.36002,1874.7,0.35938,3478.2,0.36017,8545.4,0.35931,2184.6,0.36018,4733.6,0.35926,29648.5,0.3602,1274.2,0.35925,17331.1,0.36021,10980.9,0.35916,13263.6,0.36023,9629.3,0.35911,7039.1,0.36025,13879.2,0.3591,5049.4,0.36026,150574.3,0.35905,26441.7,0.36044,3468.0,0.35901,3481.8,0.3605,778.4,0.359,11830.1,0.36058,7008.1,0.35897,8393.8,0.3606,1712.6,0.35896,76955.8,0.36065,10690.0,0.35895,5624.1,0.3607,13861.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,0.35935,61721.6,0.35939,3330.4,0.35934,5437.4,0.35949,10059.4,0.35923,1874.7,0.35953,60439.7,0.35921,9973.2,0.35958,2762.6,0.3592,8351.8,0.35959,4632.4,0.35917,7992.1,0.35961,2184.6,0.35916,12704.1,0.35967,22163.3,0.3591,977.0,0.3597,1040.0,0.35906,5248.5,0.3598,19456.9,0.35904,7852.1,0.35991,13892.3,0.35903,16682.2,0.35992,20640.0,0.35902,4738.1,0.35997,12353.3,0.35896,4575.1,0.35998,8545.4,0.35894,4072.2,0.36005,7848.3,0.35883,18187.7,0.36012,5624.1,0.35877,5624.1,0.36016,3470.7,0.35869,3484.9,0.36018,4733.6,0.35868,8393.8,0.3602,2928.6,0.35852,11951.1,0.36021,10980.9,0.35851,19169.6,0.36023,9629.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,0.35916,8475.8,0.35944,13626.3,0.35915,3209.2,0.3595,12730.3,0.35914,5625.7,0.35952,2184.6,0.35912,2184.6,0.35955,3727.1,0.35911,4501.1,0.35957,1874.7,0.3591,8354.2,0.35959,1040.0,0.35909,1874.7,0.35961,14132.5,0.35905,29663.7,0.35964,10802.4,0.35901,8285.3,0.3597,9518.2,0.359,10099.4,0.35978,23174.7,0.35898,24477.5,0.35979,8545.4,0.35895,14601.4,0.3598,7858.1,0.35892,4425.4,0.35984,20901.1,0.35891,4071.5,0.35985,22179.3,0.3588,7039.2,0.35986,5250.1,0.35878,16811.9,0.35997,4072.3,0.35874,7858.2,0.35998,13889.6,0.35872,5248.1,0.35999,150574.3,0.35871,5624.1,0.36013,5624.1,0.3587,932.4,0.36016,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,0.35966,75438.3,0.3598,10327.2,0.35961,2184.6,0.35991,25801.2,0.35957,4538.6,0.35992,4394.9,0.35955,45825.0,0.35996,62762.3,0.35953,1874.7,0.35998,1874.7,0.3595,8344.9,0.36003,1040.0,0.35948,10082.9,0.36004,19835.0,0.35946,8274.2,0.36019,22426.9,0.35944,4419.8,0.3602,21517.8,0.35941,27746.8,0.36035,9629.5,0.3594,6776.0,0.36036,9565.5,0.35935,3478.5,0.36037,5624.1,0.35931,2184.6,0.3605,778.4,0.3593,36678.9,0.36054,13868.0,0.35926,4066.9,0.36055,150574.3,0.35923,4733.5,0.36059,3466.5,0.35912,3480.7,0.3606,11830.1,0.35911,7851.7,0.36068,10690.0,0.3591,1385.9,0.36071,10432.6,0.35909,8393.8,0.36077,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,0.36009,1874.7,0.36023,10800.1,0.36005,8375.3,0.36027,3209.2,0.36004,5646.5,0.36034,20266.1,0.36002,29587.3,0.36039,5450.8,0.36001,4337.6,0.36042,4368.8,0.36,8333.3,0.36043,4947.2,0.35994,19453.0,0.36047,4980.2,0.35985,3473.7,0.36048,61454.2,0.35984,2184.6,0.3605,2914.7,0.35981,4413.4,0.36055,13867.7,0.3598,17731.0,0.36056,19936.6,0.35979,4061.2,0.36069,7836.3,0.35976,16105.2,0.3607,1049.1,0.35974,5237.1,0.36079,8545.4,0.3597,13907.0,0.36086,9832.8,0.35969,7028.0,0.36088,13855.0,0.35966,4726.5,0.3609,156198.4,0.35964,2184.6,0.36093,3463.3,0.35959,8393.8,0.36094,10534.1,0.3595,1157.1,0.3611,2803.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,0.3603,1874.7,0.36042,10170.6,0.36027,74507.9,0.3605,4508.0,0.36023,4267.2,0.36053,19977.7,0.3602,8328.7,0.36054,5512.7,0.36018,29575.1,0.36062,2762.6,0.36016,18082.5,0.36067,20952.5,0.36007,3471.5,0.36069,1874.7,0.36006,12325.9,0.36077,4975.7,0.36005,10212.8,0.3608,8314.8,0.36001,25707.3,0.36092,7829.6,0.35994,2184.6,0.36094,4721.1,0.35987,72184.4,0.36096,4061.2,0.35986,5624.1,0.36097,21006.5,0.35984,2184.6,0.36099,8545.4,0.3598,1092.1,0.361,6054.8,0.35979,8035.6,0.36118,13843.5,0.35971,3475.0,0.36119,150574.3,0.3597,36435.6,0.36124,5624.1,0.35965,4830.5,0.3614,14568.7,0.35964,2184.6,0.36144,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,0.36027,67315.7,0.36041,10466.5,0.36026,9933.0,0.36048,10000.2,0.3602,8328.7,0.36051,80330.5,0.36017,5474.7,0.3606,3915.9,0.36015,18787.4,0.36061,3802.6,0.36013,4295.8,0.36063,2184.6,0.36012,29580.3,0.36065,20585.4,0.36009,3471.4,0.36067,1874.7,0.36008,6764.8,0.3608,8314.8,0.36006,8264.9,0.36082,7295.2,0.36003,11128.0,0.3609,5230.6,0.36,30614.0,0.36091,16806.3,0.35994,2184.6,0.36092,7829.6,0.35992,4412.9,0.36094,4721.1,0.35987,87043.1,0.36095,13852.3,0.35986,5624.1,0.36096,4061.2,0.35985,8789.1,0.36097,21006.5,0.35984,2184.6,0.361,6054.8,0.35981,5232.0,0.36118,17304.4,0.3598,1092.1,0.36119,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,0.36076,9224.4,0.3609,10061.9,0.36075,3260.7,0.36094,4353.2,0.36067,4614.3,0.36098,5538.4,0.36066,67401.0,0.36101,20812.2,0.36065,17310.1,0.36103,60065.1,0.3606,8319.4,0.36108,1874.7,0.36051,17288.1,0.36115,22771.1,0.36048,37075.4,0.36116,7823.9,0.36047,28579.3,0.36119,13843.1,0.36042,8251.3,0.3612,9345.6,0.3604,13873.0,0.36136,18725.1,0.36033,11128.0,0.36139,8545.4,0.3602,1151.7,0.3614,13180.6,0.36019,9499.7,0.36145,13833.1,0.36018,72127.5,0.36146,156198.4,0.36016,7823.2,0.36169,3456.0,0.36014,8703.0,0.3617,13413.4,0.36009,17937.9,0.36173,20555.9,0.36,1630.9,0.36181,8523.1,0.35997,5975.5,0.36186,7040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,0.36056,8643.9,0.3607,9992.3,0.36054,68631.3,0.36073,4386.2,0.36046,4243.6,0.36074,5596.1,0.36045,17142.2,0.36081,79533.3,0.3604,8324.0,0.36086,1040.0,0.36033,19343.0,0.36089,3915.9,0.36032,4406.6,0.3609,2762.6,0.36031,16330.5,0.36093,2184.6,0.36029,17342.4,0.36095,20137.8,0.36027,7016.8,0.36096,1874.7,0.36022,4061.7,0.36097,4968.8,0.3602,1151.7,0.36106,13848.1,0.36018,72127.5,0.36107,7289.3,0.36016,7823.2,0.3611,8307.9,0.36014,5232.1,0.36118,7823.5,0.36009,9544.1,0.36121,8249.2,0.36001,3472.1,0.36122,8545.4,0.36,9096.1,0.36124,4715.4,0.35999,8393.8,0.36126,5225.0,0.35998,18520.3,0.3613,4055.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,0.36036,2938.5,0.36049,10363.4,0.36035,9207.4,0.36057,5545.8,0.36024,15773.2,0.36059,4560.4,0.36022,1874.7,0.3606,20681.4,0.3602,8328.7,0.36062,61052.8,0.36018,72127.5,0.36065,6678.5,0.36017,4233.3,0.36067,6849.1,0.3601,17077.8,0.36069,1040.0,0.36002,4406.6,0.36074,19986.7,0.36,19350.5,0.36079,13858.4,0.35997,18520.3,0.3608,8314.8,0.35996,11076.7,0.36084,4061.2,0.35995,3472.7,0.36085,7828.8,0.35994,2184.6,0.36089,8545.4,0.3599,11830.1,0.3609,1150.2,0.35988,5230.6,0.36091,4720.8,0.35987,72184.4,0.36095,8263.3,0.35986,5624.1,0.36096,20545.7,0.35985,7834.7,0.36117,13843.8,0.35984,2184.6,0.36118,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,0.36006,74368.3,0.3602,10356.7,0.36005,4367.5,0.36024,5415.5,0.35996,5434.9,0.3603,60200.2,0.35995,1874.7,0.36031,21069.5,0.35994,18393.7,0.36035,4512.9,0.35991,29598.9,0.36036,1874.7,0.3599,8335.6,0.36038,4980.0,0.35986,4615.7,0.36039,3915.9,0.35984,2184.6,0.36044,2762.6,0.35983,11092.0,0.36046,21700.1,0.35981,17779.5,0.36047,13870.7,0.3598,7662.6,0.36048,7840.2,0.35975,8267.5,0.3605,8321.7,0.35972,3474.9,0.36068,13781.6,0.35966,11440.8,0.36073,7295.4,0.35965,4067.1,0.36076,18985.5,0.35964,2184.6,0.36084,4061.2,0.35959,10860.2,0.36089,13854.6,0.35957,7840.2,0.3609,151724.5,0.35951,3477.0,0.36108,3461.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,0.3604,67392.5,0.36051,10341.4,0.36037,8085.9,0.36062,20793.3,0.36031,9485.4,0.36066,5469.4,0.3603,8326.3,0.36072,2762.6,0.36025,17377.9,0.36073,2184.6,0.36024,29568.5,0.36074,4249.6,0.36023,8255.0,0.36076,19273.9,0.36018,4407.6,0.3608,586.4,0.36017,6770.3,0.36082,1040.0,0.36012,28080.2,0.36094,4061.0,0.36008,5232.6,0.36096,7830.8,0.36007,17347.5,0.361,8868.4,0.36006,7830.8,0.36105,20987.0,0.36003,2184.6,0.36109,8545.4,0.36001,18520.3,0.36117,13843.8,0.36,1240.9,0.36118,150574.3,0.35998,4724.9,0.36122,3460.5,0.35997,4061.3,0.36123,5624.1,0.35993,2184.6,0.36137,13836.2,0.35984,29605.4,0.36138,19213.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,0.36028,1874.7,0.3603,3959.7,0.36027,5854.3,0.36032,10650.3,0.36024,61509.1,0.36039,5424.6,0.36016,8411.5,0.36043,4449.8,0.36004,4354.0,0.36044,20388.5,0.36003,19853.9,0.36047,4979.1,0.36,8333.3,0.36049,1040.0,0.35998,4413.7,0.36052,2762.6,0.35993,2184.6,0.36053,2184.6,0.3599,11092.0,0.36059,20134.6,0.35989,21327.5,0.36063,2184.6,0.35987,13876.0,0.36067,13863.0,0.35986,3473.6,0.36068,8545.4,0.35984,29605.4,0.3607,8317.1,0.35982,7028.0,0.3608,586.4,0.3598,20832.2,0.36088,7294.8,0.35978,5237.6,0.3609,19550.7,0.3597,1033.9,0.36094,4061.0,0.35964,2184.6,0.36095,13852.3,0.3596,3476.1,0.36096,7830.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,0.36025,70495.5,0.36039,9366.0,0.36021,3209.2,0.36045,5472.0,0.36019,5476.5,0.36049,4272.5,0.36015,4313.1,0.3605,19600.7,0.36014,18274.0,0.36051,59776.1,0.3601,8331.0,0.36059,19336.0,0.36004,11104.0,0.36068,2762.6,0.36003,2184.6,0.3608,8901.2,0.36,25958.8,0.36087,8545.4,0.35999,13876.0,0.36089,13854.6,0.35998,4061.6,0.3609,20540.6,0.35993,2184.6,0.36094,4061.0,0.35992,4412.8,0.36096,7830.8,0.35991,7830.7,0.36098,8256.8,0.35987,7022.4,0.361,558.2,0.35985,3473.7,0.3611,2610.2,0.35984,29605.4,0.36117,17304.8,0.3598,4727.9,0.36118,150574.3,0.35978,5237.6,0.36123,5624.1,0.35971,3475.0,0.36137,3459.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,0.36014,7400.8,0.36022,2926.8,0.36013,59988.2,0.36027,5589.4,0.36006,9018.8,0.3603,10214.8,0.36004,4364.0,0.36035,61391.9,0.36003,2184.6,0.36036,4282.4,0.36,8333.3,0.36037,5678.5,0.35991,18110.7,0.3604,19596.9,0.35989,4413.3,0.36042,2762.6,0.35986,4727.0,0.36043,1040.0,0.35985,8266.3,0.36047,4979.3,0.35984,40709.4,0.3606,8907.0,0.35983,7835.8,0.36066,4066.2,0.3598,13876.0,0.36068,13862.7,0.35974,23285.4,0.36069,10425.0,0.35971,3475.0,0.3607,10428.2,0.3597,1033.9,0.36073,8261.0,0.35963,11094.7,0.36078,8545.4,0.35959,5624.1,0.36079,5232.2,0.35958,72256.9,0.3608,586.4,0.35951,3477.0,0.36089,13854.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,0.35995,5416.6,0.36009,4157.5,0.35994,4550.2,0.36013,3209.2,0.35987,10063.5,0.36016,9882.5,0.35985,27131.2,0.3602,1040.0,0.35983,2184.6,0.36022,64454.4,0.3598,8337.9,0.36027,5647.0,0.35973,8264.6,0.36028,4984.8,0.35969,17900.4,0.36031,4574.1,0.35968,4411.5,0.36033,2184.6,0.35967,6770.4,0.36037,10804.6,0.3596,7841.3,0.36038,13290.5,0.35959,3476.2,0.3604,9056.4,0.35958,72256.9,0.36045,13871.5,0.35954,4066.1,0.36046,1874.7,0.35951,7027.9,0.36049,11104.0,0.3595,1046.1,0.36055,4726.8,0.35947,17366.9,0.36057,7299.6,0.35942,8393.8,0.36059,18700.6,0.35941,5237.0,0.3606,9133.0,0.3594,4569.6,0.36061,9320.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,0.35992,2184.6,0.36015,4608.9,0.35989,2232.1,0.36019,5646.9,0.35988,75231.2,0.36025,2762.6,0.35987,9070.9,0.36026,4378.2,0.35985,1874.7,0.36029,4984.4,0.35982,2184.6,0.3603,1040.0,0.3598,8337.9,0.36033,9861.7,0.35974,36620.9,0.36035,9405.5,0.35969,17126.7,0.3604,9056.4,0.35967,6770.4,0.36046,1874.7,0.3596,8271.3,0.36047,13870.7,0.35959,3476.2,0.36048,7840.9,0.35958,13888.0,0.36052,24474.6,0.35957,4412.5,0.36053,10894.3,0.35954,11906.6,0.36055,4726.8,0.35953,4726.9,0.36059,4834.5,0.35951,7027.9,0.3606,587.6,0.3595,1046.1,0.36062,8545.4,0.35949,8809.7,0.36064,5236.0,0.35948,8303.7,0.36066,4066.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,0.36012,1874.7,0.36025,10163.3,0.36007,75436.7,0.36033,5423.1,0.36002,2184.6,0.36035,4985.2,0.35997,4562.2,0.36037,1040.0,0.35996,24305.6,0.36038,21083.3,0.35994,17819.6,0.36042,6780.5,0.35993,8261.9,0.36048,2762.6,0.35989,3829.4,0.36057,20503.7,0.35981,7836.1,0.3606,8319.4,0.3598,1122.7,0.36068,1874.7,0.35978,17247.0,0.36072,4066.2,0.35976,4066.3,0.36078,5230.4,0.35975,3474.6,0.3608,586.4,0.35974,25516.9,0.36084,8260.6,0.35955,8393.8,0.36086,8545.4,0.35951,3477.0,0.36088,7836.6,0.3595,2699.9,0.36089,13854.6,0.35945,17466.0,0.3609,150574.3,0.35944,65127.1,0.36091,4727.3,0.35936,5624.1,0.36094,13852.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,0.35987,9118.9,0.36014,12818.8,0.35985,3209.2,0.36018,4290.2,0.35983,67161.2,0.36021,2184.6,0.35982,2184.6,0.36022,1040.0,0.35977,5481.7,0.36027,2762.6,0.35975,1874.7,0.36028,3297.2,0.35974,25516.9,0.36029,4990.2,0.3597,25465.5,0.3603,8326.3,0.35961,11110.0,0.36031,20423.2,0.3596,1298.4,0.3604,615.3,0.35955,4417.8,0.36042,1874.7,0.3595,18702.7,0.36043,8270.9,0.35949,7028.0,0.36045,8545.4,0.35947,16114.3,0.36046,4726.9,0.35946,3477.4,0.36049,11110.0,0.35945,4732.5,0.36051,5235.9,0.35944,65127.1,0.36053,4834.5,0.35938,4071.5,0.36055,7840.0,0.35936,5624.1,0.36056,13867.3,0.35935,8393.8,0.36057,20503.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,0.35997,4023.4,0.36018,5234.2,0.35996,4664.2,0.36019,5509.8,0.35993,3209.2,0.36028,9622.4,0.35992,2184.6,0.36029,2762.6,0.3599,1874.7,0.3603,21417.1,0.35987,65445.7,0.36031,2184.6,0.35983,4615.7,0.3604,8324.0,0.35982,8837.2,0.36049,7302.0,0.35981,9153.6,0.36051,4727.7,0.3598,8337.9,0.36055,13867.7,0.35974,25516.9,0.36056,20322.1,0.35969,8266.3,0.36059,7836.2,0.35964,18408.9,0.3606,1372.6,0.35962,3475.9,0.36063,8545.4,0.35961,11110.0,0.3607,5230.4,0.3596,8326.4,0.36074,4828.7,0.35957,9140.0,0.36079,8262.4,0.35955,4066.0,0.3608,1698.9,0.35954,21728.8,0.36083,3464.2,0.35951,5236.5,0.36084,16903.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,0.35987,45.6,0.36007,73261.4,0.35977,9237.0,0.36011,2184.6,0.35976,66201.9,0.36012,1040.0,0.35975,4438.8,0.36014,5609.7,0.35974,25516.9,0.36017,4527.2,0.35972,1874.7,0.36018,2762.6,0.35971,2184.6,0.36021,4990.2,0.3597,8340.2,0.36022,3297.2,0.35969,3829.4,0.3603,29743.4,0.3596,1298.4,0.36036,1874.7,0.35957,19290.8,0.3604,13873.4,0.35955,8273.2,0.36041,18415.9,0.35951,11110.0,0.36044,5236.7,0.3595,4418.9,0.36045,8545.4,0.35948,7028.0,0.36046,4726.9,0.35947,7843.0,0.36047,9296.8,0.35945,3477.5,0.36048,13888.0,0.35944,69853.4,0.36056,10760.7,0.35943,17959.7,0.36057,4066.4,0.3594,5236.5,0.36058,13866.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,0.35977,45.6,0.35994,14508.7,0.35966,8950.1,0.35996,4989.6,0.35964,7349.6,0.35998,10049.5,0.35963,5529.2,0.35999,2762.6,0.35961,2184.6,0.36,2184.6,0.35956,30366.7,0.36002,3297.2,0.35954,8656.2,0.3601,10205.7,0.3595,8344.9,0.36017,20815.0,0.35945,18349.2,0.3602,1156.1,0.35937,3478.3,0.36023,7306.7,0.35936,4417.1,0.36024,13277.4,0.35934,17183.4,0.36028,11916.8,0.35933,18628.0,0.36037,4833.8,0.3593,7027.9,0.36041,8272.3,0.35928,5241.5,0.36044,5236.7,0.35926,8272.2,0.36046,13871.1,0.35925,7839.9,0.36047,32865.0,0.35924,4071.1,0.36053,3467.1,0.35923,17702.9,0.3606,1372.6,0.35921,52882.5,0.36061,13865.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,0.36023,739.3,0.36032,9761.8,0.36019,60531.4,0.36034,5409.1,0.36018,1874.7,0.36043,83633.3,0.36017,14625.0,0.36044,4985.0,0.3601,2184.6,0.3605,2184.6,0.36008,4573.5,0.36051,4552.3,0.36005,16779.7,0.36056,1874.7,0.36,8333.3,0.36057,20703.7,0.35997,21865.2,0.36059,2762.6,0.35991,25387.3,0.3606,754.4,0.35987,4412.1,0.3607,8973.1,0.35986,13896.0,0.36071,7836.0,0.35983,11110.0,0.36085,17655.7,0.35977,19886.3,0.36089,13854.6,0.35974,3474.7,0.3609,150574.3,0.35969,17845.0,0.36095,8545.4,0.35966,13120.9,0.36096,13851.9,0.35961,3476.0,0.36097,9850.0,0.3596,19898.8,0.36098,5624.1,0.35956,21660.7,0.361,558.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,0.36059,8251.6,0.36073,10049.8,0.36058,60673.0,0.36082,5462.5,0.36057,9156.8,0.36083,4418.2,0.36056,4619.9,0.36084,21489.6,0.36047,22234.5,0.3609,2184.6,0.36046,18860.8,0.36091,1040.0,0.3604,10508.6,0.36092,5592.7,0.36032,3469.1,0.36095,4979.5,0.36031,18466.5,0.36098,2762.6,0.3603,2184.6,0.36099,10736.6,0.36029,4406.2,0.361,11643.5,0.36028,7825.0,0.3611,9172.6,0.36025,4717.6,0.36119,4060.9,0.36022,4059.9,0.36125,8545.4,0.36021,8254.5,0.3613,10688.6,0.3602,2184.6,0.36131,10320.7,0.36019,13896.0,0.36146,17290.9,0.36012,5231.7,0.36147,150574.3,0.36011,9332.9,0.3615,1267.3,0.3601,1285.5,0.36159,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,0.36078,14914.3,0.36093,9927.5,0.36077,1920.3,0.36103,4540.8,0.36074,60194.8,0.36104,20759.8,0.36071,26410.5,0.36105,59817.1,0.36067,4521.3,0.36108,1040.0,0.36066,19392.5,0.3611,2184.6,0.36061,6764.8,0.36112,3297.2,0.3606,8319.4,0.36117,2762.6,0.36052,17454.0,0.36118,20330.5,0.3605,1041.9,0.36122,1874.7,0.36048,11085.0,0.36129,13839.2,0.36042,4061.1,0.3613,16122.9,0.3604,10010.4,0.36144,8545.4,0.36036,3468.8,0.36149,9918.0,0.36035,7288.9,0.3615,942.3,0.36034,64463.5,0.36159,15330.6,0.36032,9231.9,0.3617,3455.9,0.3603,2184.6,0.36171,8523.1,0.36029,7016.8,0.36175,150574.3,0.36025,8393.8,0.36179,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,0.36079,64363.9,0.36093,9954.9,0.36078,9121.1,0.36097,5658.7,0.36066,20246.2,0.36103,4540.8,0.3606,8319.4,0.36104,19385.0,0.36059,26907.8,0.36105,1874.7,0.36052,28958.6,0.36106,60278.4,0.36051,8248.4,0.36108,1040.0,0.3605,12212.8,0.3611,2184.6,0.36042,4061.1,0.36112,3297.2,0.3604,10010.4,0.36117,2762.6,0.36038,4715.9,0.36118,19144.5,0.36036,3468.8,0.36128,17900.6,0.36034,96879.8,0.36129,5224.8,0.3603,7410.8,0.3613,16122.9,0.36029,7016.8,0.36138,10900.1,0.36024,8393.8,0.36144,8545.4,0.36022,8756.5,0.36146,13832.7,0.36021,3470.2,0.36147,150574.3,0.3602,2184.6,0.36149,9918.0,0.36012,8291.6,0.3615,942.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,0.36088,9607.2,0.36102,10385.9,0.36087,4853.9,0.36105,5585.7,0.36081,27213.2,0.36113,60079.0,0.36078,5578.9,0.36114,19537.6,0.36076,18387.1,0.36116,9547.5,0.3607,12718.7,0.36117,4637.3,0.36069,3829.4,0.36119,1040.0,0.36067,4320.8,0.3612,2184.6,0.36066,1874.7,0.36127,10064.3,0.36063,18967.4,0.36128,10081.4,0.36059,26907.8,0.36134,4061.1,0.36056,3466.8,0.36139,13835.4,0.36055,11085.0,0.3614,8301.0,0.36051,15259.6,0.36144,8545.4,0.3605,1041.9,0.36149,9918.0,0.36043,13896.0,0.3615,942.3,0.36042,4061.1,0.36158,10839.9,0.3604,10010.4,0.36159,5624.1,0.36038,4715.9,0.3617,3455.9,0.36034,64463.5,0.36171,8523.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,0.3608,64953.3,0.36092,10180.8,0.36078,4603.2,0.36103,19224.4,0.36077,9211.0,0.36105,68585.7,0.36072,5457.1,0.36106,4979.6,0.3607,8317.1,0.36107,1040.0,0.36066,16950.2,0.3611,2184.6,0.36061,11166.2,0.36116,7171.9,0.36059,26907.8,0.36117,18687.0,0.36057,1874.7,0.36129,19064.4,0.36052,30492.9,0.3613,8303.3,0.36051,8248.4,0.36134,4061.1,0.3605,1041.9,0.36138,17740.1,0.36046,13853.0,0.3614,8250.3,0.36042,4061.1,0.36144,8545.4,0.36041,7011.1,0.36149,9918.0,0.3604,10010.4,0.3615,942.3,0.36038,4715.9,0.36159,5624.1,0.36035,3468.8,0.3617,3455.9,0.36034,64463.5,0.36171,8523.1,0.3603,7410.8,0.36174,13822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,0.36081,38803.4,0.36093,10031.9,0.3608,9943.5,0.36098,5538.9,0.36078,9156.3,0.361,1040.0,0.36073,3209.2,0.36104,21106.5,0.36071,1874.7,0.36108,9940.9,0.36067,21358.2,0.3611,2124.7,0.36064,10055.0,0.36118,12015.3,0.36058,28311.4,0.36119,10658.8,0.36057,59905.1,0.36134,4061.1,0.36056,8973.3,0.36139,19514.1,0.36053,8951.0,0.3614,8250.2,0.36052,9394.4,0.36145,5624.1,0.3605,6770.4,0.36146,13832.7,0.36042,3468.2,0.36147,150574.3,0.36041,8179.8,0.36149,9624.2,0.3604,2184.6,0.3615,2907.2,0.36034,64463.5,0.36165,10690.0,0.36032,11085.0,0.36171,8523.1,0.3603,2184.6,0.36176,20078.4,0.36023,9170.1,0.3618,9761.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,0.36061,5612.2,0.36073,10907.5,0.36059,60666.9,0.36084,20075.0,0.36058,33198.5,0.36085,10583.9,0.36052,6770.3,0.3609,2184.6,0.36051,4217.8,0.36091,61678.6,0.3605,8321.7,0.36092,2762.6,0.36047,19456.5,0.36093,5618.8,0.3604,6592.2,0.36098,19435.7,0.36039,41731.2,0.361,4059.3,0.36034,8250.5,0.36109,13846.9,0.36033,18238.2,0.3611,8307.9,0.36031,7016.7,0.36129,7825.3,0.3603,2184.6,0.36131,4716.4,0.36029,7825.1,0.36135,8545.4,0.36024,3469.9,0.36136,13476.7,0.36023,4065.7,0.36138,13984.1,0.3602,3291.5,0.36139,10785.7,0.36011,60225.4,0.36147,17290.5,0.36003,17566.9,0.36148,150574.3,0.36002,5624.1,0.3615,942.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,0.36058,74795.4,0.36073,10129.9,0.3605,10506.3,0.36076,5526.7,0.36048,10071.0,0.36083,66951.0,0.36047,19088.7,0.36084,20211.9,0.36046,6770.4,0.36086,6860.0,0.36042,10061.0,0.36087,1040.0,0.36041,8250.7,0.3609,2184.6,0.36039,46138.8,0.36097,2762.6,0.36033,18690.4,0.36098,21188.6,0.36031,11085.0,0.36109,13846.9,0.3603,1874.7,0.3611,17700.0,0.36026,13853.0,0.36113,4066.6,0.36024,8696.0,0.36118,21791.0,0.36021,4066.6,0.36129,7825.3,0.3602,8937.7,0.36136,8250.6,0.36016,7016.8,0.3614,2033.2,0.36014,4723.3,0.36146,3458.2,0.36011,78745.7,0.36147,13832.4,0.36002,9096.1,0.36148,150574.3,0.36001,8393.8,0.3615,942.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,0.36048,73556.4,0.36063,10537.6,0.36044,5083.9,0.36064,5556.1,0.36041,4493.0,0.36073,61537.2,0.3604,10508.6,0.36074,5639.2,0.36039,41731.2,0.36075,21271.5,0.36037,26018.0,0.36076,9376.2,0.3603,8256.4,0.36077,1040.0,0.36026,4407.7,0.36078,1874.7,0.36025,11085.0,0.3608,2184.6,0.36022,17971.2,0.36082,2762.6,0.3602,8937.7,0.36088,13855.0,0.36016,7016.8,0.36089,19903.7,0.36014,4723.3,0.36098,5230.3,0.36013,5230.3,0.361,8310.2,0.36011,60225.4,0.36109,8545.4,0.36009,18520.3,0.3611,846.7,0.36006,4066.6,0.36119,4061.0,0.36003,3471.9,0.3612,20024.3,0.36002,5624.1,0.36129,7825.3,0.35992,18478.6,0.36136,8250.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,0.36071,11090.9,0.36083,10369.2,0.36069,4554.5,0.36086,5477.9,0.36068,9276.5,0.36094,21698.0,0.36066,1874.7,0.36097,2762.6,0.3606,2184.6,0.36099,4403.3,0.36058,5588.2,0.361,3224.6,0.36057,104275.7,0.36108,21594.0,0.3605,8321.7,0.3611,16853.3,0.36048,6770.3,0.36111,13846.1,0.36043,17873.6,0.3612,1235.3,0.36042,11085.0,0.36139,18910.6,0.36036,17329.8,0.3614,2438.9,0.36034,26509.3,0.36148,13832.0,0.36033,8250.2,0.36149,150574.3,0.3603,10420.4,0.36153,3457.5,0.36025,5226.1,0.36157,7008.1,0.36024,15805.4,0.36161,8523.1,0.36021,7825.2,0.36167,7040.0,0.3602,565.2,0.36173,5624.1,0.36013,19141.9,0.36177,3455.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,0.36068,9117.9,0.36083,10337.5,0.3606,2184.6,0.36088,5464.9,0.36057,48791.8,0.36094,22337.4,0.36052,10055.4,0.36095,4985.3,0.36051,4663.3,0.36096,4402.3,0.3605,8321.7,0.36097,4637.3,0.36045,1874.7,0.361,2184.6,0.36044,4407.6,0.36108,18270.0,0.36043,38356.1,0.3611,8307.9,0.36038,6770.3,0.36119,12606.4,0.36035,3468.8,0.3612,1235.3,0.36034,27303.8,0.36121,7825.2,0.3603,2184.6,0.36128,8250.6,0.36027,11083.4,0.36139,19853.2,0.36024,13861.0,0.3614,2457.6,0.3602,7830.8,0.36148,13832.0,0.36017,4722.0,0.36149,150574.3,0.36014,5231.7,0.3616,3456.9,0.36013,19007.0,0.36161,15531.2,0.36011,33980.2,0.36173,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,0.36058,74608.2,0.36073,10396.2,0.3605,10506.3,0.36082,4283.1,0.36048,4387.7,0.36084,19499.8,0.36047,25089.3,0.36085,4984.2,0.36046,1874.7,0.36086,66675.1,0.36043,4407.6,0.36088,1040.0,0.36042,10058.9,0.36089,1874.7,0.36034,27303.8,0.3609,2184.6,0.36033,38663.7,0.36097,16614.1,0.3603,7016.8,0.36098,19303.0,0.36024,13861.0,0.3611,8307.9,0.3602,673.4,0.36117,7290.8,0.36018,4066.6,0.36119,27265.9,0.36016,4722.3,0.3612,1235.3,0.36015,11301.6,0.36124,8250.7,0.36014,5231.7,0.36126,5224.8,0.36011,30144.8,0.36131,17899.5,0.3601,665.7,0.36132,13449.3,0.36002,3472.0,0.36144,7008.1,0.36001,8393.8,0.36148,3458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,0.36028,74300.3,0.36045,3941.9,0.36025,1874.7,0.36052,18912.2,0.36024,3209.2,0.36054,4250.5,0.36021,4442.7,0.36057,1040.0,0.3602,10513.3,0.36058,4990.2,0.36018,6776.0,0.3606,2184.6,0.36014,8260.3,0.36063,2762.6,0.36012,9389.1,0.3607,20724.5,0.36011,25586.4,0.36072,1874.7,0.3601,10090.5,0.3608,8314.8,0.36003,11098.0,0.36087,13855.4,0.36001,4413.7,0.36088,36352.9,0.36,4066.5,0.36093,4066.5,0.35999,7022.4,0.36094,4721.6,0.35998,7830.7,0.36097,7828.8,0.35994,25576.6,0.361,8545.4,0.35989,8602.2,0.36108,7008.1,0.35988,62113.7,0.36116,3461.1,0.3598,677.8,0.36119,18720.5,0.35972,8393.8,0.3612,1235.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,0.36048,8742.3,0.36062,10179.7,0.36041,66218.4,0.36069,5584.3,0.3604,10508.6,0.36073,60823.9,0.36038,11315.3,0.36074,21487.8,0.36036,18135.5,0.36075,4990.9,0.36032,23566.7,0.36076,1040.0,0.36025,11098.0,0.36078,4393.8,0.36024,12663.8,0.36079,2762.6,0.36023,19696.8,0.3608,3519.4,0.3602,7830.8,0.36088,20024.5,0.36017,11738.8,0.36096,13851.9,0.36013,13861.0,0.36097,7828.8,0.36012,3471.1,0.36099,5230.3,0.36011,25586.4,0.361,8310.2,0.36008,4066.5,0.36101,8545.4,0.35992,18423.0,0.36104,4066.7,0.35991,8393.8,0.36119,18720.5,0.35989,3473.3,0.3612,15078.0,0.35988,62113.7,0.36121,150574.3,0.3598,1369.0,0.36131,3459.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,0.36018,15030.6,0.36033,4475.6,0.36014,7578.8,0.36043,3209.2,0.3601,10515.6,0.36044,4661.2,0.36007,6776.0,0.36045,1040.0,0.36003,8261.8,0.36046,15695.5,0.36,18770.4,0.3605,2184.6,0.35988,7022.4,0.36056,2762.6,0.35982,3474.0,0.36057,1874.7,0.3598,19282.5,0.36058,4991.1,0.35979,5624.1,0.36063,10770.1,0.3597,11830.1,0.36066,10439.3,0.35962,8393.8,0.3607,8317.1,0.35945,3477.5,0.36079,13858.4,0.35944,9288.3,0.3608,17176.3,0.35942,9559.0,0.36082,13857.3,0.3594,13095.3,0.36083,4722.1,0.35933,18520.3,0.36088,20024.5,0.35931,11951.1,0.3609,4830.6,0.35926,8479.6,0.36093,8259.1,0.35925,5975.5,0.36103,3462.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,0.3603,4443.9,0.36046,5623.9,0.36028,14365.3,0.36049,10658.8,0.3602,20576.8,0.36052,61655.6,0.36013,18709.5,0.36054,4656.0,0.36009,6781.5,0.36056,4990.5,0.36008,8142.1,0.36058,1874.7,0.36005,37986.7,0.36059,2762.6,0.36,1874.7,0.3606,12934.3,0.35997,27076.1,0.36063,10770.1,0.35988,13865.0,0.36064,1040.0,0.35987,7022.4,0.3607,8317.1,0.35986,4727.7,0.36075,7835.9,0.35982,3474.0,0.36079,19088.8,0.35981,4071.9,0.3608,37822.8,0.3598,1369.0,0.36083,4722.1,0.35972,11868.7,0.36089,4071.9,0.35971,70582.9,0.3609,4830.6,0.3597,11830.1,0.36091,13853.8,0.35967,7834.3,0.36092,150574.3,0.35963,24329.9,0.36093,8259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,0.36038,7789.9,0.36054,9954.3,0.36037,66438.5,0.36057,5661.1,0.3603,10510.9,0.36063,62510.7,0.36026,19549.7,0.36065,6030.8,0.36024,40648.1,0.36066,21068.1,0.36019,1874.7,0.36067,1874.7,0.36013,11104.0,0.36068,4622.4,0.36012,14203.1,0.3607,2184.6,0.36011,9678.5,0.36072,3391.7,0.36006,3471.6,0.36078,2762.6,0.36005,26888.7,0.3608,20982.1,0.36003,8262.1,0.36087,12552.5,0.35998,7022.4,0.3609,8312.5,0.35994,17937.3,0.36092,7288.6,0.35993,7830.3,0.36097,12322.9,0.35986,4727.7,0.36098,5230.4,0.35982,11867.8,0.36101,8545.4,0.35981,8437.4,0.36118,13843.5,0.3598,10661.3,0.36119,32563.6,0.35974,18520.3,0.3612,153350.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,0.36018,74431.7,0.36042,14839.6,0.36014,3209.2,0.36046,2762.6,0.3601,10515.6,0.36047,4995.8,0.36008,5550.5,0.3605,2184.6,0.36006,4366.5,0.36052,1874.7,0.36005,26888.7,0.36056,19878.8,0.36002,17901.9,0.3606,1040.0,0.35999,6781.5,0.3607,8317.1,0.35997,1874.7,0.36074,5236.0,0.35994,8262.5,0.36078,13858.8,0.35991,4413.4,0.36079,4071.7,0.35986,13865.0,0.3608,20982.1,0.35983,32652.6,0.36086,8545.4,0.3598,1369.0,0.36087,12552.5,0.35979,7022.3,0.36091,13853.8,0.35977,4728.8,0.36092,150574.3,0.35976,7836.2,0.36097,8256.6,0.35972,5236.0,0.36113,7008.1,0.35971,70582.9,0.36118,3460.9,0.3597,11830.1,0.36119,18720.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,0.36067,9150.0,0.36082,10117.9,0.36064,65229.0,0.36088,5420.4,0.36063,1874.7,0.36094,20282.5,0.3606,2184.6,0.36095,65584.8,0.36056,19531.5,0.36097,4388.3,0.36054,36194.3,0.36098,2762.6,0.36045,6776.0,0.36099,2184.6,0.36043,18353.2,0.361,1874.7,0.36039,11104.0,0.36108,20289.2,0.36038,7827.6,0.3611,1040.0,0.36031,28098.5,0.36117,13843.8,0.36025,3469.8,0.36118,8545.4,0.3602,1199.9,0.36119,4721.9,0.36016,8788.5,0.3612,9540.9,0.36012,8393.8,0.36125,7825.4,0.36007,3471.5,0.36128,10705.7,0.36005,26888.7,0.36138,9201.1,0.36002,23591.6,0.36145,5624.1,0.35997,18520.3,0.36148,13832.0,0.35995,13865.0,0.36149,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,0.36121,11075.9,0.36132,10659.6,0.36119,11075.9,0.36143,20964.5,0.36117,14361.4,0.36148,1040.0,0.3611,12317.1,0.36153,2762.6,0.36109,6923.5,0.36157,21330.9,0.36108,1384.7,0.36165,4061.6,0.36107,61939.2,0.3617,8294.1,0.36106,19249.3,0.36176,13821.3,0.36103,1488.0,0.36177,13820.9,0.36102,10040.4,0.36178,10990.5,0.36101,7355.5,0.36181,8545.4,0.361,8310.2,0.36188,10470.2,0.36099,10402.2,0.3619,2898.9,0.36098,4427.2,0.36193,14147.2,0.36097,6764.8,0.362,11830.1,0.36092,19285.2,0.36207,150574.3,0.36088,8244.9,0.36217,3451.4,0.36086,4062.3,0.36218,10039.5,0.36081,4401.7,0.36224,7040.0,0.3608,13861.0,0.36228,10690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,0.36149,7205.5,0.36162,10531.9,0.36147,9113.3,0.36168,5417.7,0.3614,2184.6,0.36172,4428.5,0.36139,4593.9,0.36173,1040.0,0.36138,1874.7,0.36174,20004.1,0.36137,6759.2,0.36178,2762.6,0.36136,35735.7,0.3618,2184.6,0.36134,29485.1,0.36187,32932.3,0.3613,8303.3,0.36188,5219.2,0.36123,18662.9,0.3619,970.7,0.36119,4395.3,0.362,16832.6,0.36115,7000.0,0.36208,10057.2,0.36108,8238.2,0.36218,10861.6,0.36106,29508.8,0.3622,8657.7,0.36104,3462.2,0.36235,3449.7,0.361,852.8,0.36238,13797.6,0.36091,3463.5,0.36239,150574.3,0.3609,8393.8,0.36246,9351.2,0.36082,19573.2,0.36253,14498.6,0.36081,83123.5,0.36255,17730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,0.36157,75059.9,0.36172,10667.3,0.36153,20395.0,0.36183,62225.6,0.3615,10483.3,0.36184,20123.2,0.36147,4290.1,0.36185,1040.0,0.36146,18909.3,0.36189,2184.6,0.3614,4395.7,0.36192,4392.8,0.36137,14992.7,0.36195,4974.3,0.36135,11076.0,0.36197,19911.0,0.36134,29485.1,0.36199,2762.6,0.36132,18640.8,0.362,1874.7,0.36128,6994.4,0.36209,13808.7,0.36126,8760.8,0.3621,8285.0,0.36125,13861.0,0.36214,7272.9,0.36124,3460.3,0.36217,7803.4,0.36119,7808.4,0.36218,5214.0,0.36106,29508.8,0.36219,13256.2,0.36105,5213.6,0.3622,865.6,0.36102,22047.9,0.36223,4055.5,0.36101,4552.8,0.36228,9735.6,0.361,852.8,0.36231,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,0.36217,76899.5,0.36232,10435.0,0.36216,1874.7,0.36244,19254.5,0.36214,29420.2,0.36247,1040.0,0.36213,6748.0,0.36248,5383.6,0.3621,8285.0,0.36252,6418.1,0.36207,7785.5,0.36256,13790.8,0.36206,22341.0,0.36257,23329.6,0.362,4389.6,0.3626,2851.7,0.36193,7504.7,0.36277,8545.4,0.36192,18943.8,0.36288,10892.7,0.36189,11076.0,0.36295,5624.1,0.36188,7794.0,0.36296,13775.6,0.3618,933.1,0.36298,160121.2,0.36179,8220.9,0.363,2641.9,0.36178,5624.1,0.3631,11830.1,0.36171,18520.3,0.36312,3442.4,0.36166,4699.7,0.36315,8523.1,0.36162,17860.1,0.36316,7008.1,0.36158,8393.8,0.36326,9364.3,0.36151,3457.7,0.36329,8024.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,0.36207,14161.2,0.36215,3401.6,0.36204,62071.8,0.36219,2931.0,0.36199,1874.7,0.36222,16154.5,0.36198,4490.2,0.3623,4633.2,0.36197,2184.6,0.36231,1040.0,0.36196,18706.9,0.36234,20025.6,0.36195,6748.0,0.36241,2762.6,0.36192,8220.5,0.36242,2184.6,0.3619,8289.5,0.36244,4968.9,0.36183,29445.9,0.36247,19451.9,0.36182,17926.8,0.36248,1874.7,0.3618,687.0,0.36255,13791.2,0.36176,39309.1,0.36256,4699.6,0.36174,4050.4,0.3626,9250.5,0.3616,4028.7,0.36264,7259.6,0.36159,4705.3,0.36265,5202.4,0.36154,71869.1,0.36267,8545.4,0.36152,23754.0,0.36269,4049.9,0.36151,3457.7,0.36275,4805.6,0.36148,8393.8,0.36277,13782.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,0.36231,5527.2,0.36242,9651.9,0.36229,59818.5,0.36254,19992.3,0.36227,8236.5,0.36259,1040.0,0.36224,1874.7,0.36261,2762.6,0.3622,8282.7,0.36262,4225.0,0.36217,2184.6,0.36266,4968.6,0.36216,22578.7,0.36267,20210.7,0.36215,29418.1,0.3627,1874.7,0.3621,4383.6,0.36275,7791.4,0.36202,17853.9,0.3628,8269.0,0.362,4045.1,0.36282,7253.0,0.36199,7789.7,0.36287,8545.4,0.36197,4700.4,0.36289,5202.4,0.36193,4049.7,0.36292,8214.9,0.36192,8220.5,0.36294,4049.9,0.36183,29445.9,0.36297,13775.2,0.3618,687.0,0.36298,26237.1,0.36178,18520.3,0.36299,13774.4,0.36172,18553.3,0.363,151431.8,0.36169,3456.0,0.36309,4693.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,0.36207,14945.8,0.36222,15143.5,0.36204,61501.1,0.36225,59825.5,0.36202,4370.1,0.36229,1040.0,0.36201,1874.7,0.36231,4287.4,0.36197,2184.6,0.36232,5559.6,0.36196,17631.5,0.36234,20189.5,0.36192,8220.5,0.3624,4059.3,0.3619,8289.5,0.36243,2762.6,0.36185,4389.6,0.36248,18922.2,0.36183,29445.9,0.36251,3391.7,0.36182,17955.4,0.36259,13789.6,0.3618,687.0,0.3626,9151.0,0.36179,11043.0,0.36269,8545.4,0.36178,6988.8,0.36275,7791.4,0.36175,4049.9,0.36278,20242.8,0.36162,3456.7,0.36282,7253.0,0.3616,12401.9,0.36289,5202.4,0.36154,71869.1,0.36292,8214.9,0.36152,18585.0,0.36294,17826.2,0.3615,3457.8,0.36295,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,0.36225,6882.4,0.36232,9513.7,0.36218,4240.6,0.36234,5464.2,0.36217,75735.4,0.36242,4356.6,0.3621,2184.6,0.36243,83328.5,0.36206,18277.9,0.36245,4974.5,0.36201,8622.7,0.36246,2914.7,0.362,8287.2,0.3625,2184.6,0.36192,25482.4,0.36257,20227.7,0.36186,14497.4,0.3626,877.5,0.36185,4389.6,0.36266,13787.0,0.36183,29445.9,0.36267,7796.5,0.3618,687.0,0.36269,8545.4,0.36178,6988.8,0.36278,20242.8,0.36175,4049.9,0.3628,8269.0,0.36174,7795.3,0.36282,7253.0,0.36173,4699.7,0.36289,5202.4,0.3617,5208.0,0.36292,8214.9,0.36161,18520.3,0.36294,4049.9,0.3616,4028.7,0.36298,5624.1,0.36159,8393.8,0.36299,13774.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,0.36217,70215.6,0.36232,9554.2,0.36215,4249.1,0.3624,3209.2,0.36214,31296.5,0.36244,20239.4,0.3621,2184.6,0.36247,4546.9,0.36206,20716.1,0.36248,1040.0,0.362,27496.0,0.36249,5538.3,0.36192,30881.8,0.3625,2184.6,0.36186,13800.0,0.36251,2762.6,0.36183,29445.9,0.36252,1874.7,0.36182,4973.6,0.36257,19876.3,0.3618,687.0,0.36259,5399.8,0.36176,7260.3,0.3628,13075.2,0.36173,3455.6,0.36285,7791.6,0.36172,9550.4,0.36288,13244.6,0.36171,8701.6,0.36289,5202.4,0.3617,5208.0,0.36292,8214.9,0.3616,9919.4,0.36294,4049.9,0.36159,8393.8,0.36298,24577.5,0.36154,71869.1,0.363,151431.8,0.3614,2701.4,0.36317,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,0.36237,9474.6,0.36252,10527.0,0.36236,1379.8,0.36256,5531.7,0.36233,7441.7,0.36263,59909.3,0.36231,4495.2,0.36264,18769.0,0.3623,2184.6,0.36267,1040.0,0.36226,17870.3,0.36268,4402.6,0.36214,29421.8,0.3627,2184.6,0.36212,18738.9,0.36271,2762.6,0.3621,4384.1,0.36272,1874.7,0.36209,8212.6,0.36273,4968.6,0.36206,32611.0,0.36278,19046.5,0.36203,4694.0,0.36289,13778.2,0.36201,18520.3,0.3629,8266.7,0.362,688.5,0.36294,7786.2,0.36199,5203.8,0.36296,4799.4,0.36192,3453.8,0.363,857.5,0.36191,90447.7,0.36301,7252.0,0.3619,5624.1,0.36302,5196.8,0.36181,3454.9,0.36308,8545.4,0.3618,687.0,0.36309,4044.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,0.36238,4278.2,0.36252,10322.0,0.36237,43625.0,0.36264,18186.1,0.36236,1874.7,0.36265,1040.0,0.3623,2184.6,0.36269,5480.2,0.36226,16627.2,0.3627,2184.6,0.3622,580.4,0.36274,4968.5,0.36219,6748.0,0.36278,20258.2,0.36218,4383.2,0.36279,4498.5,0.36214,29421.8,0.3628,4059.3,0.36213,6977.5,0.36286,2762.6,0.36212,18410.7,0.36293,7253.0,0.36209,8212.6,0.36298,8545.4,0.36207,7784.1,0.36299,13774.4,0.36202,3452.8,0.363,857.5,0.36201,24144.4,0.36302,4049.9,0.362,688.5,0.36314,15987.2,0.36192,8640.3,0.36317,5196.8,0.36191,71803.1,0.36318,7008.1,0.3619,8487.0,0.36319,10008.9,0.36189,8393.8,0.3632,10800.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,0.36237,14506.4,0.36252,9574.5,0.36234,61941.6,0.36262,64812.1,0.36233,1874.7,0.36263,4525.6,0.36231,4227.0,0.36264,20632.1,0.3623,2184.6,0.36266,4968.6,0.36226,17590.1,0.36267,1040.0,0.3622,8282.7,0.3627,4947.2,0.36214,29421.8,0.36278,19852.9,0.36212,30137.8,0.36288,1874.7,0.3621,4383.6,0.36289,7253.0,0.36209,8212.6,0.3629,8266.7,0.36207,12478.1,0.36298,8545.4,0.36204,13792.0,0.36299,11030.0,0.36203,4050.1,0.363,857.5,0.36202,3452.8,0.36302,4049.9,0.362,1267.0,0.3631,7008.1,0.36198,5624.1,0.36314,15987.2,0.36193,18520.3,0.36316,13768.0,0.36192,8640.3,0.36317,5196.8,0.36191,71803.1,0.36319,10008.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,0.36207,8852.5,0.36222,9670.1,0.36202,59278.8,0.36226,5428.2,0.362,7803.2,0.36228,60135.1,0.36197,4198.6,0.3623,1040.0,0.36196,18812.0,0.36233,4559.5,0.36193,18520.3,0.36234,21491.9,0.36191,73677.8,0.36235,1874.7,0.3619,8289.5,0.3624,2184.6,0.36182,18835.6,0.36243,2762.6,0.3618,4388.4,0.36248,20143.8,0.36177,4699.7,0.36258,8217.6,0.36175,7789.7,0.36259,13789.6,0.36174,15207.4,0.3626,9345.3,0.36172,15079.9,0.36263,4051.7,0.3616,571.8,0.36275,11030.0,0.36156,3457.2,0.36276,4699.7,0.36155,5624.1,0.36278,18548.5,0.36152,17178.8,0.36279,20967.3,0.36149,8393.8,0.36285,7786.2,0.36143,43742.3,0.36291,13777.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,0.36197,75924.9,0.36215,10234.1,0.36193,3209.2,0.36223,5510.2,0.36191,4405.2,0.36225,1040.0,0.3619,8938.2,0.36226,4979.6,0.36184,17389.6,0.36227,19096.6,0.36183,24679.0,0.3623,2184.6,0.3618,577.0,0.36231,4042.0,0.36173,1874.7,0.36233,2762.6,0.36171,8218.6,0.36234,1874.7,0.3617,9838.8,0.36238,4587.1,0.36169,9737.3,0.36239,2241.6,0.36168,6988.8,0.36242,10004.6,0.36167,4699.5,0.36243,10558.8,0.36163,4388.8,0.36249,5208.0,0.36161,14486.8,0.36259,8545.4,0.3616,4627.2,0.3626,9345.3,0.36155,5624.1,0.36262,13788.5,0.36143,43742.3,0.36263,11310.7,0.3614,8393.8,0.36275,9601.3,0.36137,3459.1,0.36276,4699.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,0.36247,9135.2,0.36258,3777.2,0.3624,2184.6,0.36262,10125.7,0.36236,17167.4,0.3627,61318.0,0.3623,2184.6,0.36271,4857.5,0.36228,63645.9,0.36273,4445.4,0.36227,5420.3,0.36274,19476.4,0.36224,10010.2,0.36275,1874.7,0.36222,17061.6,0.3628,2184.6,0.36221,6748.0,0.36285,2762.6,0.36217,22451.3,0.36287,20459.8,0.36213,4974.1,0.36299,8545.4,0.36212,1874.7,0.363,857.5,0.36208,11030.0,0.36308,13771.0,0.36207,4383.5,0.36309,9983.8,0.36203,3452.8,0.36311,7008.1,0.36202,6983.2,0.36318,9569.3,0.36201,8214.7,0.36319,13766.8,0.362,22203.0,0.3632,150574.3,0.36197,4051.0,0.36321,5624.1,0.36191,19434.4,0.36335,3440.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,0.36267,14684.0,0.36276,5438.4,0.36265,59876.3,0.36282,9988.3,0.36261,4350.8,0.36285,5524.8,0.3626,2184.6,0.36287,60228.0,0.36256,18247.1,0.36293,6467.6,0.3625,8275.8,0.36294,19809.6,0.36249,23174.4,0.36296,1040.0,0.36247,1874.7,0.363,3042.1,0.36242,26908.2,0.36302,2762.6,0.36239,7782.7,0.36307,19696.4,0.36238,17125.6,0.36319,13766.8,0.36223,3450.8,0.3632,15268.0,0.3622,5070.4,0.36326,7779.9,0.36217,27145.4,0.36329,8545.4,0.36212,3451.9,0.36337,5624.1,0.36211,19712.7,0.36338,21671.3,0.36209,8393.8,0.3634,2819.4,0.362,19143.1,0.36347,13756.2,0.3619,2172.2,0.36348,150574.3,0.36183,24679.0,0.36354,3438.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,0.36277,76904.5,0.36292,15379.1,0.36272,4059.3,0.36299,61734.1,0.36267,4287.5,0.36301,4383.3,0.36266,18166.0,0.36302,1040.0,0.3626,8273.5,0.36304,20131.5,0.36252,19486.7,0.36306,4968.7,0.36251,24383.9,0.36307,3299.0,0.36249,6748.0,0.3631,2184.6,0.36247,4044.7,0.36311,2762.6,0.36246,6971.9,0.36312,1874.7,0.36244,11027.0,0.36316,13768.0,0.36243,3448.9,0.36317,20214.8,0.36242,8206.6,0.36325,7781.4,0.3624,674.5,0.36328,5197.3,0.36232,3450.0,0.3633,8257.6,0.36231,22437.4,0.3634,9357.0,0.3622,686.8,0.36343,7008.1,0.36219,8393.8,0.36349,8545.4,0.36217,22451.3,0.3635,10066.0,0.36207,5975.5,0.36359,9353.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,0.36247,9664.1,0.36261,11029.8,0.36243,1874.7,0.36262,15636.6,0.36241,4531.1,0.36268,27572.5,0.3624,2859.1,0.36272,7976.9,0.36236,23343.8,0.36274,19998.7,0.36232,17032.9,0.36278,1040.0,0.36231,4383.6,0.3628,2184.6,0.36222,18749.0,0.36281,4594.4,0.3622,686.8,0.36282,2762.6,0.36217,22451.3,0.36284,9959.0,0.362,622.8,0.36285,5500.7,0.36192,6907.6,0.36288,20609.5,0.36191,19355.9,0.36291,3299.0,0.3619,2172.2,0.36298,12215.4,0.36189,8393.8,0.363,2184.6,0.36183,24679.0,0.36306,11976.8,0.36179,11830.1,0.3631,8262.1,0.36177,5975.5,0.36318,13767.2,0.36173,6922.2,0.36319,33070.7,0.36172,7772.5,0.36321,7247.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,0.36257,9505.7,0.36272,9797.3,0.3625,2184.6,0.36283,2762.6,0.36246,18394.5,0.36284,81673.1,0.36243,68411.9,0.36286,9274.2,0.36241,4222.4,0.36287,1040.0,0.3624,8278.1,0.36289,1874.7,0.36238,6748.0,0.3629,2184.6,0.36232,29656.6,0.36298,20760.7,0.36227,7786.2,0.36309,13770.6,0.36224,22004.6,0.3631,8262.1,0.36221,4382.4,0.36319,19303.9,0.3622,686.8,0.36321,7247.1,0.36217,22451.3,0.36323,4049.9,0.36216,3451.5,0.36324,4799.4,0.36215,4695.4,0.36325,7781.4,0.3621,6972.0,0.36328,5197.3,0.36209,14872.4,0.36329,10951.0,0.362,3453.0,0.3634,14051.1,0.36199,8393.8,0.36347,17195.3,0.36191,19355.9,0.36348,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,0.36267,9228.1,0.3628,2924.9,0.36262,4567.6,0.36282,9882.5,0.36261,3209.2,0.36287,4975.3,0.3626,10953.9,0.36294,20541.4,0.36255,17400.1,0.36295,1040.0,0.3625,2184.6,0.36296,4383.4,0.36241,16769.2,0.36297,2762.6,0.36233,3449.9,0.363,2798.8,0.3623,11027.0,0.36308,20585.4,0.36229,6753.6,0.36309,8206.6,0.36219,13784.0,0.36318,8545.4,0.36218,7788.4,0.36323,4049.9,0.36214,4049.3,0.36324,4799.4,0.36208,16608.7,0.36329,10200.5,0.36202,3452.8,0.36331,7782.7,0.36201,16944.0,0.36339,9953.8,0.362,1261.4,0.3634,1156.4,0.36193,18520.3,0.3635,2436.5,0.36187,5624.1,0.3636,7008.1,0.3618,1707.3,0.36364,17928.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,0.36224,8887.5,0.36232,3341.0,0.36218,3249.6,0.36236,1040.0,0.36215,1874.7,0.36242,78065.0,0.36211,83417.5,0.36245,2762.6,0.36207,22234.1,0.36248,4978.3,0.36205,4633.9,0.36254,24076.5,0.36195,17157.3,0.3626,8273.5,0.3619,8289.5,0.36261,1874.7,0.36186,3454.4,0.36269,13785.8,0.36185,54268.5,0.3627,10883.0,0.3618,5624.1,0.36271,22169.7,0.36179,11830.1,0.36272,7260.0,0.36173,9115.0,0.36274,7790.9,0.36172,9291.0,0.36275,2184.6,0.3616,832.3,0.36278,13415.3,0.36152,8283.0,0.36283,4694.0,0.3614,13203.2,0.36284,4048.8,0.36137,5975.5,0.3629,2184.6,0.36135,6922.2,0.36295,13776.0,0.36133,28517.7,0.36296,157582.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,0.36234,9282.8,0.36241,5636.8,0.36229,3249.6,0.36242,60191.3,0.36223,17614.1,0.36245,1040.0,0.36214,59390.0,0.36248,10277.8,0.36212,4399.8,0.36252,2762.6,0.36209,37986.6,0.36253,4476.2,0.36208,7685.7,0.36259,20496.6,0.362,8287.2,0.36261,1874.7,0.36185,54268.5,0.36263,5202.4,0.36184,4054.1,0.36269,20445.5,0.36182,3454.8,0.3627,8271.2,0.36181,8216.0,0.36271,4805.1,0.36179,11830.1,0.36272,13784.7,0.36178,19078.4,0.36273,8260.7,0.3617,1273.9,0.36274,8210.2,0.36155,8392.7,0.36275,2184.6,0.36149,5157.8,0.36278,4054.4,0.36144,18520.3,0.3629,2184.6,0.3614,10155.7,0.36295,13776.0,0.36137,5975.5,0.36296,157582.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,0.36273,8339.5,0.36276,3469.1,0.36269,3132.4,0.3628,1720.5,0.36264,17331.5,0.36283,1040.0,0.36254,5585.5,0.36284,9751.6,0.36253,18636.6,0.36286,4972.8,0.36248,17758.2,0.36288,4634.4,0.36245,4454.0,0.3629,2184.6,0.36244,5501.9,0.36293,19480.6,0.36236,1720.5,0.36298,2762.6,0.36228,19675.6,0.36299,8211.2,0.36224,9410.7,0.363,3108.7,0.36219,8906.3,0.36305,19128.4,0.3621,4537.2,0.36314,4048.8,0.36209,19685.7,0.36317,4693.2,0.36207,8481.8,0.36323,13765.3,0.362,7789.6,0.36324,161328.1,0.36196,5975.5,0.36326,8508.0,0.3619,18520.3,0.36328,13763.4,0.36185,54268.5,0.36329,10258.4,0.36184,4054.1,0.36334,5624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,0.36287,7908.0,0.36295,10126.4,0.36285,4966.6,0.36296,2184.6,0.3628,3132.4,0.363,924.1,0.36278,4549.3,0.36304,10206.4,0.36277,8990.5,0.36305,13763.0,0.36268,19986.2,0.36308,7008.1,0.36264,5435.4,0.36309,4435.9,0.36261,61173.9,0.3631,8262.1,0.36257,1720.6,0.36313,8203.2,0.36256,2184.6,0.36316,4048.8,0.3625,25913.7,0.36317,7246.2,0.36244,8689.1,0.36321,4798.8,0.3624,9215.4,0.36323,13765.3,0.36228,19675.6,0.36324,150574.3,0.36226,4692.8,0.36329,8508.0,0.36217,12216.0,0.36332,10596.8,0.36216,8835.8,0.36333,9432.2,0.3621,9566.9,0.36334,5624.1,0.36209,19685.7,0.3634,2774.3,0.36203,7789.5,0.36351,8245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,0.36278,2885.3,0.36284,5377.5,0.36276,5272.2,0.36285,1040.0,0.36275,4490.0,0.36287,12848.2,0.36271,3132.4,0.36295,10855.5,0.3627,14586.3,0.36296,10380.6,0.36265,5793.3,0.363,9188.5,0.36262,20509.7,0.36304,10541.0,0.36257,9350.1,0.36309,1720.6,0.36253,5429.3,0.36313,8203.2,0.36248,22461.9,0.36314,10804.1,0.3624,19112.8,0.36316,4048.8,0.36231,18717.5,0.36317,16451.8,0.36228,19675.6,0.36329,15516.1,0.36224,11046.0,0.36334,5624.1,0.36211,8481.8,0.3634,2774.3,0.3621,1085.1,0.36343,13757.8,0.36209,19685.7,0.36344,19332.2,0.36206,10051.2,0.3635,17193.9,0.36205,10524.0,0.36351,150574.3,0.36203,7789.5,0.36363,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,0.36303,3132.4,0.36319,2184.6,0.36302,5620.0,0.36324,800.0,0.363,861.2,0.36325,106924.2,0.36295,10783.8,0.36326,4725.0,0.36293,95166.3,0.36327,4189.7,0.36292,5444.7,0.36328,2762.6,0.36288,4305.9,0.3633,681.3,0.36284,10424.5,0.36333,4933.5,0.36283,9985.4,0.36335,17059.8,0.36272,22241.7,0.36336,8196.9,0.36261,19249.2,0.36338,1719.0,0.36253,9318.9,0.36339,26561.5,0.3625,1337.0,0.3634,8863.0,0.36249,3448.4,0.36342,5191.1,0.36248,22461.9,0.36343,7772.8,0.36243,8481.8,0.36345,4043.2,0.3624,10047.6,0.36349,4687.1,0.36232,10553.4,0.3635,18547.8,0.36229,5975.5,0.36351,150574.3,0.36228,19675.6,0.36352,19554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,0.36394,10991.4,0.36401,800.0,0.36393,10991.4,0.36405,4840.2,0.36392,3866.1,0.36407,4736.5,0.36389,3063.7,0.36408,1716.9,0.36387,3209.2,0.36414,2184.6,0.36385,1040.0,0.36415,2762.6,0.36381,5478.4,0.36417,4415.7,0.36367,4447.0,0.36421,7760.5,0.36363,5410.9,0.36424,17788.4,0.3636,15504.0,0.36425,7227.0,0.36358,6384.9,0.3643,12911.2,0.36357,5076.1,0.36432,9629.8,0.36347,23160.0,0.36437,13788.0,0.36342,10402.8,0.36438,13721.9,0.36338,11793.5,0.36439,150574.3,0.36334,11046.0,0.36443,8508.0,0.36333,28141.8,0.36458,3428.6,0.36325,3441.2,0.36459,7008.1,0.36324,8481.8,0.3646,11170.4,0.3632,971.6,0.36474,9247.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,0.3638,3209.2,0.36394,800.0,0.36378,5596.0,0.36395,2184.6,0.36377,3063.7,0.36396,153250.5,0.36375,5384.0,0.36397,4951.8,0.36363,158327.5,0.36402,5606.5,0.3635,8253.0,0.36403,1716.9,0.36348,11005.6,0.36405,2184.6,0.36347,23160.0,0.36408,7439.0,0.36344,10345.8,0.36409,3299.0,0.36333,8178.5,0.3641,8239.4,0.3632,971.6,0.36413,17014.9,0.36312,8481.8,0.36414,7754.4,0.36311,3442.5,0.36415,5178.6,0.3631,15956.9,0.36418,11703.0,0.36309,10548.0,0.36419,8179.9,0.36299,5975.5,0.3642,1039.2,0.36298,3443.7,0.36421,13788.0,0.36297,10155.7,0.36422,4039.1,0.3629,1672.7,0.36425,6955.2,0.36287,56528.3,0.36428,4784.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,0.364,3209.2,0.36402,1713.8,0.36395,3063.7,0.36408,800.0,0.36391,4439.7,0.36409,14658.6,0.3639,5481.3,0.36412,4946.4,0.36386,1040.0,0.36415,2184.6,0.36376,5281.0,0.3642,1141.3,0.36375,4952.0,0.36424,5184.0,0.36362,9084.5,0.36426,4676.4,0.36361,9064.6,0.36427,4289.9,0.3636,8250.8,0.36428,25058.9,0.36347,23160.0,0.3643,15031.3,0.36335,8481.8,0.36432,4778.7,0.36333,8178.5,0.36433,8178.8,0.36326,3441.1,0.36444,11000.0,0.36325,9949.8,0.36445,8508.0,0.36322,10765.7,0.36447,7008.1,0.3632,971.6,0.3645,6949.7,0.36315,3442.1,0.36455,5140.9,0.3631,5150.9,0.36458,3428.6,0.363,21566.0,0.36459,13714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,0.3638,3020.8,0.36389,2513.6,0.36378,3209.2,0.3639,128711.0,0.36377,972.5,0.36391,4951.8,0.36375,5482.9,0.36393,8823.1,0.36372,5008.5,0.36395,2184.6,0.3637,5033.8,0.36398,5392.3,0.36368,4401.5,0.36401,7759.8,0.36365,127305.3,0.36406,4475.9,0.36357,18253.1,0.36407,17321.2,0.36347,23160.0,0.36408,7224.7,0.3634,8255.3,0.3641,11002.0,0.36336,9713.8,0.36411,3299.0,0.36335,9352.3,0.36415,2184.6,0.36333,8178.5,0.36417,4676.3,0.3632,971.6,0.36418,4786.1,0.36318,3441.8,0.3642,1296.1,0.36317,8481.8,0.3643,13788.0,0.3631,5150.9,0.36431,16726.1,0.363,3136.0,0.36433,8178.8,0.36299,5975.5,0.36438,17152.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,0.36377,10995.8,0.36379,1614.9,0.36376,3209.2,0.36383,5487.6,0.36368,882.2,0.36385,104697.2,0.36367,16095.6,0.36387,4951.8,0.36358,4188.9,0.36388,9931.5,0.36355,114933.5,0.36392,2184.6,0.36353,9643.0,0.36394,7759.8,0.36352,2184.6,0.36401,12603.1,0.36347,23160.0,0.36402,9849.6,0.3634,8255.3,0.36403,15407.9,0.36336,9713.8,0.36404,5184.0,0.36333,11000.0,0.36407,4676.3,0.36328,10186.6,0.36409,2762.6,0.3632,971.6,0.3641,13024.3,0.36302,8481.8,0.36411,4039.2,0.36301,3443.4,0.36415,11065.9,0.36298,10816.6,0.36419,13747.0,0.36297,3443.8,0.3642,1296.1,0.36296,5141.0,0.36422,24727.9,0.36294,5975.5,0.36423,15514.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,0.36366,14208.8,0.36367,1714.6,0.36365,3880.1,0.36372,5389.0,0.36361,10113.1,0.36375,94291.1,0.36359,800.0,0.36378,9585.0,0.36351,5479.2,0.36382,7759.8,0.36349,4608.7,0.36384,4956.0,0.36348,20514.1,0.36389,2762.6,0.36347,98601.1,0.3639,26109.9,0.36334,13195.6,0.36392,9417.3,0.3633,17387.5,0.36394,5184.0,0.36327,9728.6,0.36399,9009.0,0.3631,859.3,0.364,4039.1,0.36299,3443.6,0.36401,17134.8,0.36298,10816.6,0.36402,2184.6,0.36297,8481.8,0.36414,13747.0,0.36294,5975.5,0.36415,10364.0,0.36293,10316.7,0.36416,6955.1,0.3629,24140.2,0.36419,13729.0,0.36284,5144.0,0.3642,1296.1,0.36273,3446.1,0.36427,8508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,0.36377,38485.9,0.36378,1714.9,0.36376,7072.1,0.36387,5433.8,0.36374,13123.9,0.36389,801.2,0.36371,5414.6,0.36391,96633.4,0.36363,95162.3,0.36392,10141.6,0.36362,19943.2,0.36394,4951.8,0.36354,4570.3,0.364,18027.3,0.36344,10310.6,0.36407,4456.8,0.36342,1714.9,0.36408,5184.0,0.36341,9357.1,0.36409,2762.6,0.3634,8255.3,0.3641,8239.4,0.36334,13195.6,0.36412,11798.9,0.36317,8481.8,0.36413,8179.6,0.36316,8184.6,0.36415,4787.3,0.36313,9975.7,0.36417,4681.6,0.3631,859.3,0.36419,17162.0,0.36307,3442.9,0.3642,1296.1,0.36306,10239.3,0.36427,8508.0,0.36292,5975.5,0.36431,6949.8,0.3629,24140.2,0.36438,17152.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,0.36392,3209.2,0.36403,1714.2,0.36389,805.2,0.36408,97059.8,0.36385,14556.8,0.36412,2184.6,0.36375,20854.0,0.36413,5630.8,0.36374,20022.7,0.36422,17121.3,0.36372,2184.6,0.36423,4470.0,0.3637,1714.2,0.36425,4951.8,0.3636,8250.8,0.36428,2762.6,0.36355,11003.0,0.36429,4676.4,0.36354,18666.7,0.3643,8234.9,0.3635,912.7,0.36432,7761.8,0.36349,9852.3,0.36433,5144.8,0.36342,4039.2,0.36434,8182.3,0.36335,8481.8,0.36439,18526.3,0.36334,13195.6,0.3644,5178.6,0.36323,3441.3,0.36446,4039.4,0.36322,5975.5,0.36448,16281.1,0.36321,9393.1,0.36459,13714.0,0.36314,3442.2,0.3646,2730.6,0.36313,9975.7,0.36462,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,0.36384,3161.1,0.36397,8416.4,0.36379,10319.6,0.364,83807.7,0.36376,4556.3,0.36401,1616.9,0.36373,5517.0,0.36402,2184.6,0.36367,18717.1,0.36403,5365.4,0.36362,2184.6,0.36408,4676.3,0.36354,10487.9,0.3641,21359.5,0.3635,8253.0,0.36411,4403.5,0.36349,10283.3,0.36412,7754.4,0.36339,8179.1,0.36413,10582.6,0.36334,13195.6,0.36419,9989.5,0.36323,8481.8,0.3642,9486.5,0.36322,3441.4,0.36421,5178.5,0.36321,9393.1,0.36428,16978.5,0.36313,9975.7,0.36431,4785.3,0.3631,859.3,0.36432,11003.0,0.36302,3443.3,0.36433,13747.0,0.36301,10155.7,0.36434,12221.5,0.36294,18520.3,0.36438,20671.6,0.36292,5975.5,0.36439,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,0.36376,3161.1,0.36385,947.6,0.36374,10024.4,0.36386,1713.6,0.36371,800.0,0.36387,9298.2,0.36368,5411.4,0.36392,2184.6,0.36364,20258.1,0.36394,2088.3,0.36359,78876.8,0.36397,5493.9,0.36355,4208.8,0.36398,16724.3,0.36354,10487.9,0.36406,2762.6,0.36349,9357.3,0.36408,4676.3,0.3634,8255.3,0.3641,8239.4,0.36339,8179.1,0.36411,4197.4,0.36334,13195.6,0.36412,4951.8,0.36324,9837.0,0.36413,16531.7,0.36321,9393.1,0.36415,3299.0,0.36305,8481.8,0.3642,1095.1,0.36303,3443.2,0.36426,24746.0,0.36301,10155.7,0.36427,13726.0,0.363,2840.1,0.36428,7754.4,0.36293,3444.2,0.36429,4779.4,0.36292,5975.5,0.36432,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,0.36346,3068.4,0.36356,984.4,0.36345,9963.0,0.36357,8578.3,0.36339,6231.1,0.36358,83791.8,0.36336,4287.2,0.36362,2184.6,0.36335,20732.2,0.36367,16707.1,0.36322,16800.6,0.36368,4174.2,0.36321,19818.4,0.36369,7231.6,0.3631,8262.1,0.36371,7761.5,0.36302,9711.8,0.36372,4956.0,0.36301,10889.6,0.36373,8190.6,0.3629,1298.7,0.36376,2762.6,0.36285,8481.8,0.36377,7980.6,0.36273,3446.1,0.36379,4785.1,0.36272,8538.7,0.3638,8246.2,0.36271,5145.7,0.36382,18178.9,0.3626,3447.3,0.36386,5184.0,0.36259,5975.5,0.3639,28785.2,0.36257,6922.2,0.36404,8508.0,0.36254,11951.1,0.36413,18252.4,0.36252,10155.7,0.36414,157582.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,0.36399,10989.8,0.36401,7759.7,0.36397,10990.4,0.36402,4957.1,0.36396,8871.0,0.36404,1716.2,0.36395,10990.4,0.36406,5184.0,0.36394,3125.1,0.36407,8575.1,0.36393,800.0,0.36409,1040.0,0.36392,800.0,0.36412,4947.2,0.36387,10869.8,0.36417,4676.3,0.36384,5383.5,0.36418,4572.5,0.36383,5609.3,0.36419,4786.2,0.3638,4629.6,0.3642,1095.1,0.36374,70408.2,0.36421,18384.6,0.36373,10980.5,0.36422,15404.2,0.36372,10436.1,0.36426,8203.7,0.36361,1716.2,0.3643,8234.9,0.36359,16014.9,0.36435,8463.5,0.36356,19210.1,0.36439,15995.0,0.36347,11009.0,0.36442,13720.4,0.3633,1124.6,0.36443,150574.3,0.36327,8179.2,0.36449,3429.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,0.36389,16316.0,0.36407,13892.3,0.3638,68800.5,0.36408,70189.1,0.36377,4224.2,0.36409,1040.0,0.36376,20657.9,0.36412,2184.6,0.36372,2184.6,0.36417,5407.2,0.3636,8250.8,0.3642,17110.7,0.36359,16014.9,0.36421,12706.3,0.36356,19210.1,0.36422,3900.8,0.36336,8254.5,0.36426,3401.3,0.36334,3440.3,0.36427,2762.6,0.3633,1124.6,0.36428,17998.2,0.36327,8179.2,0.36429,7223.9,0.36323,5975.5,0.3643,8234.9,0.36322,16800.6,0.36434,5178.6,0.36317,3441.9,0.36437,22194.2,0.36316,19905.8,0.36445,13743.0,0.363,14617.0,0.36446,4783.9,0.36296,6922.2,0.36447,6949.8,0.36293,5975.5,0.36449,13717.7,0.36283,10155.7,0.3645,5142.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,0.36375,13413.3,0.36387,8262.9,0.36369,800.0,0.3639,73103.3,0.36368,5522.6,0.36391,4957.2,0.36366,4523.2,0.36395,2184.6,0.36365,19444.9,0.36397,16760.0,0.36361,67698.0,0.36401,12441.6,0.36359,16014.9,0.36404,5184.0,0.36356,19833.6,0.36408,4785.2,0.3634,8255.3,0.36409,2762.6,0.3633,1124.6,0.3641,19967.9,0.36327,8179.2,0.36412,2184.6,0.36325,19923.7,0.36415,16389.2,0.36322,16800.6,0.3642,1347.1,0.36306,8254.5,0.36422,1716.2,0.36303,3443.2,0.36425,8179.5,0.36302,3443.3,0.36428,24752.0,0.36293,5975.5,0.36429,13725.3,0.3629,2635.2,0.3643,4039.2,0.36283,10155.7,0.36431,13724.5,0.36281,7772.5,0.36432,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,0.36413,3068.4,0.36427,78609.4,0.36409,800.0,0.36429,1040.0,0.36408,5411.2,0.3643,1714.5,0.36403,10128.8,0.36432,7136.4,0.36401,66577.8,0.36435,3401.3,0.36399,4465.8,0.36439,4394.7,0.36392,2184.6,0.3644,8232.7,0.36388,18400.7,0.36442,18457.6,0.3638,8246.2,0.36443,7749.0,0.36368,11009.0,0.36448,13718.1,0.36367,8173.3,0.36449,7439.0,0.36365,9636.5,0.36451,4039.1,0.36364,10450.8,0.36452,7221.9,0.36359,16014.9,0.36454,4779.6,0.36334,8254.5,0.36455,5178.6,0.36332,5975.5,0.36457,8173.1,0.3633,1124.6,0.3646,15059.9,0.36329,3440.8,0.36461,11009.0,0.36328,3440.9,0.36462,17398.5,0.36325,19923.7,0.36464,5142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,0.36419,6307.1,0.36426,1040.0,0.36412,3068.4,0.36427,74677.3,0.36406,800.0,0.36431,7749.0,0.36405,15848.8,0.36432,7136.4,0.36402,4606.8,0.36441,21763.9,0.36401,64244.9,0.36442,3401.3,0.36392,2184.6,0.36445,5178.6,0.36391,19765.4,0.36449,16480.3,0.3638,8246.2,0.3645,17163.1,0.36375,18356.1,0.36451,8710.2,0.3637,1361.5,0.36456,2269.7,0.36359,16014.9,0.3646,31627.3,0.36354,8254.5,0.36461,8166.2,0.3635,3438.8,0.3647,10982.0,0.36349,4039.1,0.36475,8463.5,0.36343,7754.3,0.36477,13707.2,0.36342,18525.9,0.36478,3426.7,0.36333,3440.4,0.36479,6944.3,0.36332,5975.5,0.36484,5143.6,0.3633,2724.7,0.3649,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,0.36346,3068.4,0.36356,1040.0,0.36344,9910.4,0.36357,14215.8,0.36339,800.0,0.36361,4961.6,0.36336,4375.9,0.36362,2184.6,0.36335,21939.2,0.36365,2089.9,0.36321,19268.1,0.36367,16660.2,0.36317,34215.3,0.36369,4555.4,0.3631,8262.1,0.3637,8945.9,0.363,1254.7,0.36372,7761.6,0.36292,21249.2,0.36375,3401.3,0.36275,8254.5,0.36379,13744.1,0.36273,3446.1,0.3638,11008.8,0.36272,3446.2,0.36381,17247.2,0.3627,23281.9,0.36398,4785.2,0.36262,10155.7,0.364,17791.6,0.3626,2818.2,0.36403,8184.9,0.36259,5975.5,0.3641,3433.1,0.36258,8272.4,0.36411,25307.4,0.36254,11951.1,0.36414,20686.1,0.36245,18582.6,0.36415,159037.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,0.36335,3068.4,0.36347,8638.0,0.36334,9780.4,0.36348,7091.4,0.36331,800.0,0.36352,2184.6,0.36328,20297.6,0.36356,1040.0,0.36326,4264.8,0.36357,16611.1,0.36324,5627.9,0.36358,5469.7,0.36317,34215.3,0.36362,7767.2,0.36316,62022.0,0.36364,4962.0,0.36311,18847.1,0.36367,7231.6,0.363,8264.4,0.36369,4498.4,0.36293,8190.7,0.3637,8248.5,0.36292,21249.2,0.36371,2762.6,0.3628,935.3,0.36373,8190.6,0.36274,8254.5,0.36374,16857.0,0.36273,3446.1,0.36377,5185.6,0.3627,23281.9,0.36379,13744.1,0.36268,5139.7,0.3638,987.6,0.36259,9422.9,0.36387,5139.7,0.36258,8272.4,0.3639,13740.0,0.36254,11951.1,0.36391,4043.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,0.36404,800.0,0.36417,5410.5,0.36403,3068.4,0.36418,64891.4,0.364,10391.3,0.3642,8861.5,0.36398,5564.8,0.36422,2184.6,0.36392,62517.1,0.36426,3401.3,0.36387,24068.5,0.36427,4957.2,0.36383,19667.6,0.3643,19963.8,0.36382,2184.6,0.36431,1715.1,0.3637,8248.5,0.36432,7754.1,0.36365,20807.7,0.36434,4425.3,0.36359,8172.4,0.36435,5178.6,0.36357,9583.1,0.36439,13721.5,0.36334,8254.5,0.3644,8232.7,0.36333,3440.4,0.36442,4783.3,0.36332,5975.5,0.36444,8174.8,0.36329,18520.3,0.36447,6949.8,0.36324,20803.9,0.36448,17651.9,0.3632,1175.9,0.36452,5149.3,0.36319,3441.7,0.36453,24717.0,0.36317,34215.3,0.36455,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,0.36355,3068.4,0.36365,1040.0,0.36354,9610.1,0.36366,78550.2,0.36348,5283.4,0.36372,7759.7,0.36346,5529.9,0.36376,18004.9,0.36344,19350.3,0.36382,4962.6,0.36331,19830.5,0.36387,2762.6,0.3632,9435.8,0.36388,25652.5,0.36317,34215.3,0.36389,16400.3,0.36312,19165.9,0.3639,8244.0,0.36309,8182.7,0.36394,4358.2,0.36283,8254.5,0.364,7010.1,0.36282,3445.2,0.36402,2184.6,0.3628,3900.8,0.36403,24717.0,0.36277,3445.7,0.36409,4785.3,0.36274,29156.0,0.36412,15916.3,0.3627,23281.9,0.36413,8179.1,0.3626,6922.2,0.36414,5178.5,0.36259,5975.5,0.36415,7008.1,0.36258,8272.4,0.36418,3432.4,0.36254,11951.1,0.36419,17470.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,0.36338,3678.5,0.36346,8575.6,0.36335,1693.4,0.36349,1040.0,0.36334,10057.9,0.36356,24971.0,0.36329,4998.4,0.36358,7237.9,0.36328,19356.7,0.36361,4961.6,0.36325,61995.7,0.36364,12958.3,0.36317,34215.3,0.36367,2762.6,0.36311,21936.7,0.36368,4681.6,0.363,8264.4,0.36369,13747.9,0.36294,8191.0,0.3637,8248.5,0.36292,18374.3,0.36373,16102.7,0.3629,1187.4,0.36374,3401.3,0.36273,8254.5,0.36375,4529.1,0.36271,3446.3,0.36379,989.9,0.3627,23281.9,0.3638,1062.6,0.36261,3447.2,0.36383,8185.1,0.3626,2965.5,0.36384,13735.0,0.36259,5975.5,0.36385,6960.8,0.36258,8272.4,0.36387,4785.3,0.36254,11951.1,0.36391,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,0.36398,3479.6,0.36402,5415.7,0.36397,5868.5,0.36406,8332.1,0.36394,1693.4,0.36411,1040.0,0.36392,800.0,0.36412,3174.3,0.36389,10186.8,0.36413,4323.3,0.36381,5397.0,0.36419,16935.7,0.36378,4593.5,0.3642,1568.1,0.36375,21128.8,0.36422,7754.3,0.36373,2184.6,0.36427,5184.0,0.36365,989.7,0.36429,2762.6,0.3636,19911.6,0.3643,8234.9,0.36358,18838.9,0.36432,2184.6,0.36336,8254.5,0.36433,13723.8,0.36335,8181.2,0.36434,16727.4,0.3633,997.6,0.36439,12958.9,0.36324,3441.3,0.36443,13720.0,0.36322,36313.6,0.36444,150574.3,0.36312,18520.3,0.36445,11432.7,0.36307,3442.9,0.36459,3428.5,0.36292,5975.5,0.3646,1312.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,0.36378,800.0,0.3639,8875.4,0.36377,10501.2,0.36391,67773.2,0.36376,1693.4,0.36392,2184.6,0.36368,5630.7,0.36396,16081.4,0.36367,19796.8,0.36399,4232.9,0.36365,62962.6,0.364,5623.0,0.36362,4233.6,0.36407,3401.3,0.3636,19911.6,0.36408,5184.0,0.36354,21356.1,0.36409,2762.6,0.36335,8181.2,0.3641,8239.4,0.3633,997.6,0.36412,14720.3,0.36322,10457.4,0.36413,17448.0,0.36321,20186.7,0.36414,8180.5,0.36311,8254.5,0.36415,7754.4,0.36308,3442.8,0.36418,11903.5,0.363,3443.5,0.3642,14823.7,0.36298,18520.3,0.36424,11006.0,0.36292,5975.5,0.36425,13726.8,0.3629,3080.5,0.36427,4044.7,0.3628,28468.4,0.36435,4519.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,0.36409,800.0,0.3642,7968.7,0.36407,1693.4,0.36422,913.9,0.36401,9370.7,0.36423,9938.6,0.36397,60298.7,0.36426,989.1,0.36389,5431.9,0.36427,4044.7,0.36388,10802.6,0.36428,4292.1,0.36387,14487.1,0.36429,4676.4,0.36386,989.1,0.36433,17545.1,0.36383,2184.6,0.36434,5178.6,0.3637,8248.5,0.36441,2762.6,0.36368,10935.6,0.36442,4779.6,0.36367,10697.0,0.36445,11143.5,0.36361,11006.0,0.36448,6949.7,0.3636,11660.8,0.36449,16826.2,0.36351,4369.0,0.3645,13739.0,0.36346,8254.5,0.36453,11006.0,0.36338,3439.9,0.3646,1270.3,0.36335,18673.9,0.36466,8463.5,0.36334,10695.2,0.36469,3427.6,0.3633,4438.3,0.36471,13709.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,0.36354,3623.6,0.3636,8233.0,0.36353,5031.8,0.36363,12576.2,0.36352,4078.3,0.36366,18936.1,0.3635,800.0,0.36374,4519.6,0.36349,1693.4,0.36378,4681.6,0.36347,9874.0,0.36379,2762.6,0.36337,19140.4,0.3638,15479.3,0.36335,71815.0,0.36382,4048.7,0.36324,20263.9,0.36383,18703.7,0.3631,8262.1,0.36385,21139.1,0.36302,8186.0,0.36388,988.5,0.36301,19872.0,0.36389,4785.8,0.3629,1187.4,0.364,27475.2,0.36272,8254.5,0.36401,11006.0,0.3627,3446.4,0.36407,8463.5,0.36269,3446.5,0.36409,7008.1,0.3626,2965.5,0.36415,13730.6,0.36259,16131.2,0.36416,157529.5,0.36258,8272.4,0.36419,3432.3,0.36254,11951.1,0.3642,19819.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,0.36338,7881.4,0.36346,68942.5,0.36337,7283.3,0.36347,1040.0,0.36336,6085.9,0.36349,5585.1,0.36334,9780.4,0.3635,19682.7,0.36328,800.0,0.36356,16697.2,0.36327,9771.5,0.36359,6163.9,0.36324,20370.9,0.3636,5191.2,0.3632,5628.0,0.36361,4246.1,0.36318,4254.2,0.36362,7767.2,0.36317,19526.8,0.36363,18028.7,0.36315,61195.8,0.36366,4681.6,0.36311,20703.3,0.3637,7233.4,0.36304,19797.3,0.36372,4791.8,0.363,8264.4,0.36374,4048.5,0.3629,1187.4,0.3638,932.8,0.36289,8192.4,0.36384,7008.1,0.36284,20874.5,0.36385,8186.3,0.3627,3446.4,0.36387,13741.1,0.36264,8254.5,0.36388,15424.3,0.3626,6412.8,0.36402,3433.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,0.36328,800.0,0.36339,14185.7,0.36327,11990.4,0.3634,1040.0,0.3632,4421.2,0.36342,60202.3,0.36319,5591.8,0.36343,7151.7,0.36317,20328.8,0.36348,4630.2,0.36315,59519.5,0.36349,17127.5,0.36304,19027.8,0.3635,988.5,0.363,8264.4,0.36353,2184.6,0.3629,1187.4,0.36358,8082.8,0.36289,8192.4,0.36359,7239.3,0.36284,20874.5,0.3636,8250.8,0.36266,8254.5,0.36362,2762.6,0.36261,3447.2,0.36363,17679.2,0.36259,5975.5,0.36365,5185.6,0.36258,8272.4,0.36369,18538.8,0.36256,2970.6,0.3637,7008.1,0.3625,2574.4,0.3638,932.8,0.36245,3448.8,0.36382,4048.8,0.36244,27887.0,0.36385,8186.3,0.36242,10155.7,0.36387,13741.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,0.3637,3987.6,0.36372,990.1,0.36369,800.0,0.36376,5527.1,0.36366,11589.0,0.36377,59422.3,0.36356,21217.0,0.36378,4967.9,0.36347,4408.3,0.36379,8252.4,0.36343,23427.3,0.36382,1022.0,0.3633,8257.6,0.36383,2184.6,0.36322,11015.0,0.36389,16869.6,0.36319,8181.9,0.3639,8244.0,0.36314,20235.8,0.36392,4543.7,0.36297,8254.5,0.36398,7232.5,0.36296,5975.5,0.364,5185.6,0.3629,4631.9,0.36401,13735.8,0.36283,18520.3,0.36402,19893.9,0.36276,3445.8,0.36403,4786.8,0.36267,20422.6,0.36404,4044.6,0.3626,2875.4,0.3641,1161.4,0.36259,5975.5,0.36412,2969.6,0.36258,8272.4,0.36413,8189.0,0.36256,2970.6,0.36415,13730.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,0.36377,680.5,0.36389,69722.1,0.36376,10477.2,0.36391,6599.3,0.36375,1693.4,0.36393,3115.2,0.36374,4540.8,0.36399,16869.3,0.3637,5515.8,0.36405,4962.6,0.36366,80563.4,0.36409,4252.5,0.36356,24362.9,0.3641,12163.4,0.3635,28111.7,0.36411,13732.1,0.36331,11015.0,0.36412,24876.8,0.3633,956.6,0.36419,18241.8,0.36329,59469.4,0.3642,13739.0,0.36323,4369.7,0.36422,4044.6,0.3632,3441.6,0.36426,9864.9,0.36319,8181.9,0.36427,8181.2,0.36318,8254.5,0.36428,13725.7,0.36317,4044.6,0.36432,2970.5,0.36314,20235.8,0.36437,6955.2,0.363,18520.3,0.36441,3430.2,0.36297,3443.8,0.36442,4519.8,0.36296,5975.5,0.36443,17279.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,0.36395,844.6,0.36404,988.8,0.36394,397.8,0.36406,64656.4,0.36389,9506.7,0.36409,10075.1,0.36384,62150.2,0.36413,2184.6,0.36383,5578.0,0.36415,4963.1,0.3638,24346.4,0.36418,4494.5,0.36377,4588.4,0.36419,18187.0,0.36376,20205.7,0.36423,7754.3,0.36373,2184.6,0.36426,4680.9,0.36364,988.8,0.36427,8181.2,0.3636,8250.8,0.36429,2762.6,0.36359,17543.5,0.3643,8234.9,0.36356,34099.1,0.36431,13724.5,0.36337,8254.5,0.36432,2970.5,0.36331,11015.0,0.36436,16437.4,0.3633,956.6,0.36437,6955.2,0.36329,59469.4,0.36439,11015.0,0.36323,4369.7,0.3644,13747.0,0.36322,18520.3,0.36442,4519.8,0.3632,3441.6,0.36444,13719.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,0.3642,1267.3,0.36423,988.7,0.36407,5413.8,0.36428,60628.1,0.36406,59150.7,0.36429,14263.6,0.36403,9982.9,0.3643,800.0,0.36401,4212.4,0.36433,2184.6,0.36397,24335.9,0.36442,4620.4,0.3639,8244.0,0.36443,17411.8,0.36386,19293.4,0.36444,7754.4,0.3638,24346.4,0.36448,4676.3,0.36374,11015.0,0.36449,2762.6,0.36373,4363.6,0.3645,8230.4,0.36366,7749.0,0.36453,4039.1,0.36364,10382.7,0.36455,13715.5,0.36363,4039.2,0.36456,5178.6,0.3636,3437.8,0.3646,1270.3,0.36359,9368.7,0.36461,4780.4,0.36358,8174.9,0.36462,16157.5,0.36356,32617.4,0.36464,2966.4,0.36343,18520.3,0.36465,8175.0,0.36334,5975.5,0.36467,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,0.3646,4581.5,0.36464,946.0,0.36455,881.1,0.36465,5380.8,0.36454,1693.4,0.36468,8750.8,0.3645,5518.9,0.3647,61367.5,0.36447,4299.9,0.36471,800.0,0.36433,10510.2,0.36473,2184.6,0.36431,24311.9,0.36488,2762.6,0.36412,11015.0,0.36489,4516.5,0.36411,9579.0,0.3649,26603.0,0.3641,838.3,0.36495,13630.6,0.36408,10674.2,0.36498,13699.3,0.36407,9951.0,0.36499,15027.4,0.36398,3434.3,0.365,13747.0,0.36397,24335.9,0.36503,2964.1,0.36396,8168.9,0.36505,8162.7,0.3638,24346.4,0.36515,8852.6,0.36379,3436.0,0.36516,8946.6,0.36378,18747.3,0.36519,17114.4,0.36377,18520.3,0.3652,153259.0,0.36374,2966.3,0.36526,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,0.36484,3675.5,0.36488,8473.9,0.36482,7850.7,0.3649,7023.7,0.36481,816.2,0.36492,4951.8,0.36473,1646.9,0.36493,3171.5,0.36465,4232.0,0.36495,1216.6,0.36464,5547.2,0.36508,12326.4,0.36462,35223.8,0.36509,7428.1,0.36455,986.9,0.3651,8860.5,0.36453,2184.6,0.36511,7209.2,0.36452,9590.8,0.36512,8648.9,0.3645,8230.4,0.36514,5167.8,0.36442,55037.1,0.36515,4033.8,0.36434,4358.6,0.36519,13691.5,0.36431,9901.0,0.3652,160090.6,0.36428,10332.7,0.36524,2960.7,0.36427,8157.0,0.36536,22148.6,0.36417,3432.5,0.36537,9378.2,0.36415,8254.5,0.3654,3420.9,0.3641,838.3,0.36541,8070.4,0.36403,2960.7,0.36546,16464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,0.36487,3430.1,0.3649,67687.2,0.36486,6510.9,0.36495,1216.6,0.3648,811.6,0.36496,8296.1,0.36467,59768.2,0.365,986.9,0.36465,9693.5,0.36501,800.0,0.36463,2184.6,0.36502,4951.8,0.36459,9772.6,0.36503,2184.6,0.36458,28899.7,0.36505,4524.0,0.36452,986.5,0.3651,8216.9,0.3645,8230.4,0.36514,7738.2,0.36439,10988.0,0.36517,7428.2,0.36438,10530.1,0.36518,16436.6,0.36436,10826.1,0.36519,13691.5,0.36434,4358.6,0.3652,1301.7,0.36427,8157.0,0.36522,4769.0,0.36425,8254.5,0.36523,13690.0,0.36421,4033.7,0.36524,2960.7,0.36418,3432.4,0.36527,12189.9,0.36417,70546.0,0.36536,8463.5,0.36411,10090.3,0.36537,9378.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,0.3656,874.0,0.36575,59857.1,0.36558,1600.8,0.36576,7962.6,0.36556,5361.3,0.36583,4941.0,0.36548,59797.6,0.36586,2184.6,0.36541,4445.7,0.36589,986.1,0.3654,33005.2,0.36596,2762.6,0.36531,9444.3,0.36597,4207.1,0.36514,10988.0,0.36599,5157.0,0.36513,8137.5,0.366,8196.7,0.36509,18667.9,0.36602,4660.4,0.36494,8254.5,0.36604,17668.1,0.36493,3425.3,0.36605,7716.6,0.3649,844.6,0.36608,8139.8,0.36488,5975.5,0.36613,13656.3,0.36487,3425.9,0.36614,4757.8,0.36486,32529.6,0.3662,4320.0,0.36478,20869.5,0.36625,8463.5,0.3647,3118.5,0.3663,3412.5,0.36464,18520.3,0.36631,18184.0,0.36458,28899.7,0.36634,13648.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,0.36581,861.5,0.36596,8226.6,0.36577,5551.4,0.36605,800.0,0.36572,61052.5,0.36606,62163.0,0.36571,4583.0,0.36608,5330.1,0.36562,984.2,0.36611,4172.2,0.3656,8205.6,0.36612,4935.6,0.36554,44549.3,0.36619,2762.6,0.36549,9490.6,0.3662,8192.2,0.36544,8133.6,0.36622,7711.2,0.36538,4023.0,0.36623,984.2,0.3653,1262.3,0.36625,17073.8,0.36523,8254.5,0.36629,4649.4,0.36522,2958.3,0.3663,6007.0,0.36521,63882.7,0.36631,13649.6,0.3652,19846.0,0.36632,7183.8,0.36511,3423.6,0.36634,13648.5,0.3651,7718.3,0.3664,8137.8,0.36502,18520.3,0.36642,4755.5,0.36493,3425.3,0.36644,11421.8,0.36492,20213.5,0.36645,4023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,0.36582,1600.8,0.36593,4941.0,0.36581,861.5,0.36595,60333.0,0.36577,4269.8,0.36596,9070.1,0.36572,60646.0,0.36605,800.0,0.36566,25130.1,0.36606,2184.6,0.3656,2184.6,0.36607,5157.0,0.36552,9860.9,0.36618,7006.8,0.36546,983.6,0.36619,15854.1,0.36541,10937.0,0.36621,22041.6,0.3653,1003.4,0.36623,984.2,0.36527,19610.4,0.36625,4654.8,0.36522,8254.5,0.3663,855.4,0.36517,3423.1,0.36634,13648.5,0.36516,8140.2,0.36635,150574.3,0.36508,18520.3,0.36643,8463.5,0.36505,3424.2,0.36644,2958.3,0.36503,2952.6,0.36649,11811.4,0.36492,20213.5,0.3665,8911.0,0.3649,14551.1,0.36664,10155.7,0.36488,17926.6,0.3667,19846.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,0.36584,800.0,0.36599,9314.7,0.36583,1600.8,0.366,10301.0,0.36569,5582.4,0.36602,800.9,0.36567,4457.7,0.36606,2184.6,0.36566,25130.1,0.36609,4264.3,0.36561,983.6,0.3661,2762.6,0.3656,2184.6,0.36617,5151.6,0.36555,4760.8,0.36619,15326.7,0.36554,4948.8,0.3662,8192.2,0.3655,8207.9,0.36621,4023.0,0.36531,10937.0,0.36623,18112.7,0.3653,1003.4,0.36625,4654.8,0.36527,84986.2,0.36629,17849.0,0.36522,26774.8,0.3663,855.4,0.36517,3423.1,0.36631,18459.8,0.36516,8140.2,0.36634,13648.5,0.36504,3424.3,0.36635,150574.3,0.36503,2952.6,0.36643,8463.5,0.36492,20213.5,0.36644,2958.3,0.3649,2875.8,0.36656,17022.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,0.36554,1600.8,0.36565,1394.9,0.36549,800.0,0.36566,60519.6,0.36546,28498.0,0.36567,13351.8,0.36539,59869.5,0.36573,7130.5,0.36538,15313.3,0.36577,984.0,0.36534,4536.4,0.36579,4574.2,0.36533,2184.6,0.3658,8201.2,0.36527,61352.8,0.36584,7908.1,0.36523,10337.0,0.36585,7722.0,0.36521,9088.9,0.36586,8014.6,0.3652,8214.6,0.36588,2762.6,0.36506,4345.4,0.36589,4654.8,0.36494,8254.5,0.3659,1261.0,0.36493,3425.3,0.36591,13664.5,0.36492,20213.5,0.36592,11218.8,0.3649,844.6,0.36595,13663.0,0.36486,28501.2,0.36596,5157.0,0.36481,18520.3,0.36599,10937.0,0.3648,3426.5,0.36601,18461.3,0.36479,5975.5,0.36604,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,0.3657,3658.5,0.36576,7662.4,0.36565,10940.9,0.36577,984.0,0.36564,3648.9,0.36579,809.9,0.36562,1600.8,0.36583,2184.6,0.36555,4497.6,0.36589,2762.6,0.36549,5537.3,0.3659,1261.0,0.36545,10680.0,0.36591,4654.8,0.36544,29684.2,0.36594,8144.7,0.36543,2184.6,0.36596,30174.1,0.36539,5373.1,0.366,8196.7,0.36538,984.3,0.36602,4028.4,0.3653,8212.4,0.36604,13659.7,0.36527,61352.8,0.36619,16726.1,0.36526,9649.3,0.36625,8463.5,0.36523,10337.0,0.36629,6912.0,0.36507,70763.4,0.3663,2582.5,0.36506,12483.7,0.36631,3412.4,0.36504,8254.5,0.36632,4498.1,0.36503,9430.4,0.36635,150574.3,0.36502,9175.8,0.36644,18624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,0.36515,1600.8,0.36525,889.7,0.36512,9433.4,0.36526,8284.7,0.3651,800.0,0.36528,60106.6,0.36508,4522.3,0.36535,7563.3,0.36507,70763.4,0.36538,4598.0,0.36503,19817.2,0.36539,16477.6,0.36489,20356.1,0.3654,7195.8,0.36483,71363.5,0.36543,12679.1,0.3648,8223.6,0.36548,2762.6,0.36467,20329.0,0.36549,984.0,0.3646,12983.5,0.36552,13679.1,0.36456,3428.8,0.36553,16197.0,0.36452,8254.5,0.36561,10937.0,0.36451,67364.0,0.36563,13679.0,0.36445,2952.0,0.36567,5157.0,0.3644,5975.5,0.36573,4028.4,0.36434,18520.3,0.36578,13669.4,0.36433,3431.0,0.36579,150574.3,0.36432,10155.7,0.36584,3416.8,0.36423,8272.4,0.36585,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,0.36522,10231.3,0.36535,925.6,0.36521,1554.9,0.36536,14232.6,0.36513,4193.4,0.3654,60281.3,0.36511,24984.9,0.36541,4951.8,0.36507,61521.9,0.36543,2184.6,0.36503,26084.7,0.36547,18235.1,0.36497,17989.0,0.36549,984.0,0.3649,8221.4,0.3655,4608.8,0.36483,71363.5,0.36553,8149.3,0.36467,10644.2,0.36558,2762.6,0.36466,10190.6,0.36559,7727.4,0.36465,8254.5,0.3656,22716.3,0.3646,12983.5,0.36561,12001.5,0.36455,18520.3,0.36562,8486.3,0.36451,67364.0,0.36564,4033.8,0.3645,6858.8,0.36566,4660.1,0.36445,2952.0,0.36567,4767.4,0.3644,5975.5,0.36569,7198.3,0.36432,10155.7,0.36571,13679.0,0.36423,8272.4,0.36578,13669.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,0.3654,935.2,0.36553,375.6,0.36539,1554.9,0.36556,68632.2,0.36538,9757.3,0.3656,800.0,0.36531,5502.7,0.36563,2184.6,0.36529,61178.6,0.36566,5554.0,0.36526,4585.3,0.36568,4946.3,0.36525,46986.2,0.36569,16747.6,0.36523,2184.6,0.36573,2184.6,0.3651,17766.2,0.36575,4202.6,0.36509,9800.4,0.36578,4654.8,0.36506,18520.3,0.3658,10963.8,0.36505,10952.0,0.36582,984.4,0.36503,26084.7,0.36585,24244.2,0.365,978.9,0.36591,13664.5,0.36487,8148.7,0.36592,11950.8,0.36485,8254.5,0.36595,5162.3,0.36483,71363.5,0.36597,13679.0,0.3647,3427.5,0.36598,8145.2,0.36469,3427.6,0.366,1076.5,0.36467,10644.2,0.36604,4028.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,0.36511,2847.9,0.36517,10152.2,0.36508,865.2,0.36519,61099.5,0.36503,35585.6,0.36523,2184.6,0.36495,5456.7,0.36525,800.0,0.36493,4540.2,0.36528,17034.9,0.36492,20035.8,0.36537,4314.5,0.3649,60177.8,0.36538,2762.6,0.36483,71363.5,0.3654,8210.1,0.3648,8223.6,0.36542,4033.8,0.36478,18728.5,0.36543,17643.0,0.3647,1324.2,0.36547,13681.0,0.3646,11830.1,0.36548,4660.1,0.36451,67364.0,0.36551,24631.0,0.36449,3429.4,0.36559,7196.3,0.36448,19526.4,0.36563,8149.4,0.36445,2952.0,0.36565,13625.8,0.36435,8254.5,0.3657,880.9,0.36433,18520.3,0.36576,13670.1,0.3643,2553.5,0.36577,3417.4,0.36424,3431.8,0.3658,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,0.36461,800.0,0.36468,8770.7,0.36452,9205.2,0.3647,61162.8,0.36442,19216.3,0.36473,2184.6,0.36438,9672.6,0.36476,11065.1,0.36428,19153.3,0.36478,16532.9,0.36425,8161.7,0.3648,4957.1,0.3641,1364.5,0.36487,4483.8,0.36407,64111.8,0.36488,9097.1,0.36398,2953.7,0.3649,8221.4,0.36395,8254.5,0.36492,17153.4,0.3639,3435.0,0.36497,2762.6,0.36381,3435.9,0.36499,7185.6,0.3638,11830.1,0.365,10166.1,0.36378,8272.4,0.36501,10952.0,0.36373,5975.5,0.36502,21537.8,0.36363,18520.3,0.36503,2184.6,0.3636,6922.2,0.36504,8161.7,0.36359,19894.1,0.3651,5603.6,0.36355,7772.5,0.36511,13694.5,0.3635,2637.3,0.36514,4039.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,0.36457,5315.7,0.36458,986.4,0.36456,800.0,0.3646,5507.4,0.36453,4173.1,0.36465,61785.9,0.36452,9504.6,0.36466,9094.2,0.36448,5463.6,0.3647,830.0,0.3644,19861.3,0.36472,4962.6,0.36436,28443.3,0.36473,2184.6,0.36433,2184.6,0.36477,20533.5,0.36426,18883.5,0.36489,2762.6,0.3642,8237.2,0.3649,26589.3,0.3641,1364.5,0.36491,17793.5,0.36407,44544.1,0.36493,8168.8,0.36395,8254.5,0.36495,14960.4,0.3639,3435.0,0.36497,5173.1,0.36389,8168.3,0.36498,4039.1,0.36386,20348.8,0.36501,4775.0,0.36385,2956.6,0.36507,8463.5,0.3638,11830.1,0.3651,829.9,0.36375,18520.3,0.36513,15497.8,0.36374,3436.5,0.36521,13690.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,0.36442,1554.9,0.3645,6422.3,0.36441,800.0,0.36451,60911.3,0.36439,10297.9,0.36456,8382.8,0.36436,28443.3,0.3646,5844.7,0.36432,4352.9,0.36463,2184.6,0.36431,5596.2,0.36468,3382.9,0.36428,78793.6,0.36469,4217.1,0.36411,10894.2,0.3647,17543.5,0.3641,9603.9,0.36474,14959.3,0.36407,44544.1,0.36476,5173.1,0.36405,9860.7,0.36479,16469.1,0.36389,8168.3,0.3648,8223.6,0.36385,13820.3,0.36486,7977.8,0.36384,19031.5,0.36487,8151.4,0.3638,11830.1,0.36491,10979.0,0.36374,3436.5,0.36492,13698.0,0.36373,5975.5,0.36494,8162.4,0.36368,3437.1,0.36498,4039.1,0.36367,10155.7,0.36499,4671.0,0.3636,6922.2,0.36505,4773.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,0.36456,4301.1,0.36457,942.7,0.36452,2248.3,0.36459,59339.4,0.3645,10660.4,0.36465,9334.2,0.36441,5547.3,0.36466,4397.0,0.36439,4190.3,0.36468,882.1,0.36438,19657.7,0.3647,4962.6,0.36437,60286.7,0.36473,2184.6,0.36436,28443.3,0.36477,17211.6,0.36433,2184.6,0.36479,2762.6,0.36431,5596.2,0.36483,7743.6,0.36422,20543.1,0.36485,4246.4,0.3642,8237.2,0.36487,13324.6,0.3641,1364.5,0.36489,20917.9,0.36407,44544.1,0.3649,8221.4,0.36393,8254.5,0.36493,13701.2,0.3639,3435.0,0.36494,16312.8,0.36389,8168.3,0.36498,4039.1,0.36385,13820.3,0.36499,4671.0,0.36384,10777.0,0.36505,4773.9,0.36377,18520.3,0.36507,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,0.36486,959.7,0.3649,104.0,0.36482,1448.3,0.36493,5932.5,0.3648,10021.7,0.36494,58784.4,0.36479,5478.8,0.36496,8242.5,0.36476,61641.7,0.36499,986.7,0.36469,19844.6,0.365,4957.2,0.36464,27398.2,0.36502,800.0,0.3646,4188.4,0.36503,2184.6,0.36455,19605.9,0.36507,17518.7,0.36454,986.7,0.36509,4291.6,0.3645,8230.4,0.3651,829.9,0.36436,28443.3,0.36511,4039.2,0.36432,8163.5,0.36515,5167.8,0.36423,26632.1,0.36516,2762.6,0.36421,4039.2,0.36519,13691.5,0.36414,3432.7,0.3652,8214.6,0.36411,3433.0,0.36521,17232.2,0.3641,7340.0,0.36524,4665.7,0.36407,44544.1,0.36529,8155.7,0.36398,18520.3,0.36533,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,0.36458,863.0,0.36465,74206.3,0.36455,1448.3,0.36469,986.3,0.3645,9888.6,0.3647,800.0,0.36446,4588.3,0.36473,2184.6,0.36445,64603.0,0.36475,9945.0,0.36439,20664.2,0.36477,17302.9,0.36436,28443.3,0.36483,7743.5,0.3643,8234.9,0.36489,9971.3,0.36425,20058.4,0.3649,22027.7,0.3641,1364.5,0.36491,18350.7,0.36404,20671.6,0.36494,8166.7,0.36398,3434.3,0.36495,5167.8,0.36397,2960.2,0.36499,10979.0,0.36385,8254.5,0.36501,18483.4,0.36381,3435.9,0.3651,1227.9,0.3638,2677.3,0.36511,4039.2,0.36373,5975.5,0.36518,8463.5,0.36372,18520.3,0.36519,6933.6,0.36371,6922.2,0.3652,13691.1,0.36367,10155.7,0.36521,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,0.36453,958.3,0.36463,6454.3,0.36451,1448.3,0.36464,3925.4,0.3645,5343.4,0.36465,3977.6,0.36449,5374.2,0.36469,61033.4,0.36447,5407.5,0.3647,4962.6,0.36443,61582.5,0.36472,4275.2,0.36439,4394.4,0.36473,2184.6,0.36438,51416.5,0.36474,800.0,0.36433,2184.6,0.36476,17279.5,0.36424,19692.4,0.36484,2762.6,0.3642,8237.2,0.36488,7207.5,0.3641,1364.5,0.3649,34682.0,0.36409,8167.6,0.36491,7861.4,0.36404,74077.9,0.36493,2184.6,0.36403,20718.1,0.36494,7738.2,0.36397,3434.3,0.36495,8163.8,0.36396,2958.9,0.36496,5167.8,0.36392,8254.5,0.36501,4039.2,0.3639,2202.2,0.3652,14967.4,0.36374,3436.5,0.36521,153997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,0.36449,956.6,0.36452,6543.2,0.36439,15314.6,0.36454,8554.1,0.36436,4472.7,0.36455,61244.6,0.36435,61848.1,0.36459,800.0,0.36429,5398.2,0.3646,5049.0,0.36428,19907.5,0.36463,2184.6,0.36423,2184.6,0.36466,17577.5,0.36414,19701.8,0.36469,2762.6,0.3641,9603.9,0.36477,4270.3,0.36404,74077.9,0.36479,13706.5,0.36397,8167.7,0.3648,31928.4,0.36383,20166.7,0.36481,7214.9,0.36379,8254.5,0.36483,4044.6,0.36375,3436.4,0.36486,5173.4,0.36374,73712.2,0.36487,8168.1,0.3637,5975.5,0.3649,4774.1,0.36369,2960.1,0.36499,10976.0,0.36361,3437.7,0.365,13698.6,0.3636,2358.6,0.36501,13709.0,0.36356,8272.4,0.36502,25261.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,0.36452,956.6,0.36464,8683.1,0.3645,1448.3,0.36466,61328.1,0.36449,10220.7,0.36467,6319.5,0.36447,5474.5,0.36473,2184.6,0.36439,4230.5,0.36476,17836.1,0.36438,20504.1,0.36482,4962.6,0.36433,2184.6,0.36484,2762.6,0.36431,32283.1,0.36485,4568.7,0.3643,986.5,0.3649,25641.1,0.36423,19002.3,0.36495,13700.5,0.3642,8237.2,0.36496,5173.1,0.36411,10976.0,0.36498,4671.0,0.3641,1364.5,0.36501,10976.0,0.36409,4044.6,0.36502,8162.0,0.36404,74077.9,0.36503,13709.0,0.36402,20243.2,0.36504,8812.9,0.36397,8167.7,0.3652,18275.9,0.36392,8254.5,0.36521,150574.3,0.36389,3435.1,0.36522,25234.3,0.36388,4362.5,0.36526,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,0.36443,862.1,0.36452,9663.5,0.36442,181.4,0.36454,70468.7,0.3644,1448.3,0.36455,5603.3,0.36439,9678.6,0.3646,5768.0,0.36435,5466.7,0.36463,2184.6,0.36432,65450.2,0.36466,16799.1,0.36427,20592.1,0.36474,4217.6,0.36413,19691.3,0.36477,2762.6,0.3641,9603.9,0.36478,7214.5,0.36397,8167.7,0.3648,31876.8,0.36388,4362.5,0.36496,5173.1,0.36386,7743.6,0.36501,8463.5,0.36383,8254.5,0.36502,8162.0,0.36382,20617.4,0.36504,8812.9,0.36375,3436.4,0.36518,7008.1,0.36371,3436.8,0.36519,13691.5,0.3637,5975.5,0.3652,21698.7,0.36369,2960.1,0.36521,150574.3,0.3636,2358.6,0.36522,16770.8,0.36356,8272.4,0.36531,2960.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,0.36423,228.0,0.36427,4071.9,0.36414,800.0,0.36428,5437.1,0.36413,10267.7,0.36429,9311.7,0.36406,4597.0,0.36433,9933.6,0.36404,24728.7,0.36436,4588.4,0.36401,30453.0,0.36438,19356.1,0.36387,20085.0,0.3644,65262.1,0.3638,8246.2,0.36441,3966.3,0.36371,10976.0,0.36448,2380.2,0.3637,1132.7,0.3645,8230.4,0.36366,47582.8,0.36451,4968.0,0.36363,8254.5,0.36458,2762.6,0.36361,9334.4,0.36461,10976.0,0.36359,10236.4,0.36463,987.0,0.36343,3439.5,0.36464,17857.4,0.36342,2961.2,0.3647,5173.1,0.36338,3439.9,0.36471,13709.5,0.36336,5975.5,0.36472,4780.3,0.36331,67103.2,0.36473,21885.6,0.3633,2942.6,0.36477,4044.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,0.36412,284.0,0.36418,33930.7,0.36409,9975.3,0.36421,902.7,0.36408,1448.3,0.36422,67737.5,0.36407,800.0,0.36423,2184.6,0.364,20737.6,0.36428,5406.8,0.36396,9756.1,0.3643,4973.4,0.3639,21175.4,0.36431,19572.6,0.36378,18364.8,0.36436,2762.6,0.3637,8248.5,0.36439,4355.9,0.36366,47582.8,0.3644,15453.7,0.36361,9334.4,0.36443,8172.0,0.3636,4044.6,0.36448,18670.4,0.36359,10236.4,0.36452,10976.0,0.36345,8254.5,0.36453,17760.6,0.36342,2961.2,0.36459,4780.3,0.36337,3440.0,0.36462,5178.5,0.36336,5975.5,0.36463,987.0,0.36331,67103.2,0.36464,8463.5,0.3633,2942.6,0.36469,13710.2,0.36327,3441.0,0.3647,18207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,0.3639,10259.6,0.36401,978.9,0.36389,1448.3,0.36402,68487.7,0.36388,800.0,0.36403,36136.7,0.3638,20707.3,0.36408,5510.4,0.36377,5565.9,0.36411,17719.6,0.36376,4295.8,0.36412,12727.7,0.36366,67031.2,0.36413,3966.3,0.3635,8253.0,0.36418,15533.3,0.36347,10171.6,0.36419,4249.1,0.36346,10359.9,0.3642,8237.2,0.3634,1317.9,0.36421,4676.3,0.36331,67103.2,0.36425,21336.4,0.36322,3441.4,0.36431,4050.0,0.36321,8254.5,0.36435,10976.0,0.3632,11830.1,0.36439,5178.6,0.36318,2961.2,0.3644,962.1,0.36309,6922.2,0.36442,13720.4,0.36304,3443.1,0.36443,21888.0,0.36303,7772.5,0.36446,8463.5,0.363,22997.3,0.36448,3429.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,0.36366,2806.9,0.3637,800.0,0.36362,1357.6,0.36372,65192.5,0.36359,804.0,0.36373,10439.2,0.36358,10305.1,0.36379,3966.3,0.3635,20123.2,0.3638,61.0,0.36347,4249.8,0.36381,4978.8,0.36346,5368.7,0.36382,19517.6,0.36345,61541.5,0.36383,2184.6,0.36336,10262.0,0.36388,8914.2,0.36331,67103.2,0.36389,5142.8,0.3633,17329.9,0.3639,8244.0,0.3631,11689.1,0.36392,21499.0,0.36304,10026.1,0.36393,2184.6,0.36303,51751.6,0.36395,8186.0,0.36298,3443.7,0.36397,10507.5,0.36297,8254.5,0.36402,9835.2,0.36295,8185.2,0.36403,19955.9,0.36283,2961.2,0.36404,987.0,0.36275,10155.7,0.3641,13732.4,0.36271,9087.1,0.36411,4785.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,0.36342,1308.3,0.36351,70654.6,0.36339,9758.3,0.36354,2090.6,0.36338,809.2,0.36356,5389.9,0.36331,85902.7,0.3636,19285.2,0.36328,4554.9,0.36361,4978.8,0.36324,5388.2,0.36368,4681.6,0.36323,61328.4,0.3637,12610.7,0.36313,19278.7,0.36371,2762.6,0.36303,51751.6,0.36373,13746.4,0.363,8264.4,0.36374,17898.5,0.36298,9280.3,0.36375,5185.6,0.36295,8185.2,0.36378,7232.7,0.36288,10602.8,0.36381,4054.4,0.3628,1049.1,0.36383,20685.8,0.36271,8254.5,0.36391,2961.2,0.36267,3446.7,0.36393,2184.6,0.36266,2961.2,0.36395,8186.0,0.36262,5975.5,0.36399,3434.2,0.3626,18111.3,0.364,965.7,0.36253,3448.0,0.36402,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,0.3631,32116.4,0.36311,31742.1,0.36309,10773.0,0.3632,273.7,0.36308,851.8,0.36321,75233.6,0.36302,4576.9,0.3633,20316.3,0.36301,19793.2,0.36332,4984.0,0.36288,20415.7,0.36333,7772.8,0.3628,9318.1,0.36335,3966.3,0.36278,51802.7,0.3634,8255.3,0.36273,10726.6,0.36342,2762.6,0.36269,10513.6,0.36343,19317.8,0.36254,51835.0,0.36344,4319.3,0.36251,8254.5,0.36345,987.0,0.3625,3448.3,0.3635,4793.8,0.36241,11830.1,0.36355,5191.1,0.3624,2587.8,0.36357,13752.5,0.36237,2961.2,0.3636,1231.8,0.36234,9114.0,0.36361,17770.4,0.36229,3450.3,0.36363,8191.8,0.36228,10155.7,0.3637,8463.5,0.36225,15139.8,0.36376,6960.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,0.36339,809.7,0.3635,800.0,0.36338,9338.8,0.36351,10378.3,0.36329,20464.7,0.36352,64711.0,0.36328,4347.1,0.36353,5971.0,0.36326,59966.8,0.36355,3966.3,0.36325,5459.0,0.3636,20421.5,0.36312,42563.2,0.36366,4301.2,0.3631,10446.7,0.3637,8248.5,0.363,987.0,0.36371,13747.2,0.36286,9357.1,0.36372,19059.7,0.36283,10615.1,0.36375,20189.5,0.3628,9185.5,0.36376,10352.9,0.36279,3445.5,0.36378,9872.8,0.36278,51802.7,0.3638,13743.8,0.36272,4061.6,0.36381,155360.5,0.36266,18520.3,0.36383,2184.6,0.36257,3447.6,0.3639,8463.5,0.36256,5975.5,0.36391,2961.2,0.36254,51835.0,0.36393,2184.6,0.3625,1878.1,0.36394,10894.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,0.3635,877.7,0.36356,11002.8,0.36349,10131.4,0.36357,9402.3,0.3634,24718.2,0.36361,77077.6,0.36335,65138.6,0.36362,800.0,0.36323,2184.6,0.36364,4983.9,0.36322,20423.3,0.36367,4953.3,0.3632,8259.9,0.36369,19179.2,0.36312,21219.0,0.36372,7767.2,0.36297,19852.0,0.36375,10954.7,0.36292,8190.3,0.36377,18183.1,0.36287,8254.5,0.36378,8736.0,0.3628,931.0,0.36379,13744.1,0.36279,3445.5,0.3638,8246.2,0.36278,51802.7,0.36383,23251.2,0.36272,4061.6,0.36385,5185.5,0.36263,9368.6,0.36391,2961.2,0.36259,3447.4,0.36393,2184.6,0.36258,10078.3,0.36394,4787.9,0.36257,18520.3,0.36397,9862.4,0.36256,5975.5,0.36398,10455.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,0.36299,11147.9,0.36303,11018.1,0.3629,10704.9,0.36305,11018.1,0.36288,15463.7,0.36306,8392.4,0.36287,5420.1,0.36309,818.6,0.36285,59172.6,0.3631,76326.9,0.36278,72028.2,0.36314,87.0,0.3627,8271.2,0.36318,987.0,0.36263,9274.4,0.36319,19502.4,0.36254,51835.0,0.36323,8287.6,0.36244,10937.0,0.36324,7772.8,0.36241,11830.1,0.36328,4687.1,0.36227,8254.5,0.36329,13763.1,0.36226,3450.6,0.3633,8257.6,0.36225,5975.5,0.36331,18852.4,0.36224,11233.6,0.36332,10007.9,0.3622,2751.3,0.36334,8196.2,0.36217,58803.0,0.36341,4060.0,0.36215,3451.6,0.36345,13762.0,0.36214,10052.0,0.36346,13756.6,0.36208,10155.7,0.36347,11012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,0.3635,860.5,0.36353,11003.2,0.36349,9229.8,0.36354,9324.3,0.36341,5403.8,0.36356,64582.2,0.36336,20395.6,0.36361,987.0,0.36333,61485.7,0.36364,800.0,0.3633,4259.7,0.36365,3966.3,0.36314,20498.6,0.36367,9174.1,0.3631,35350.0,0.36368,7767.2,0.36304,11012.0,0.36369,4569.1,0.3629,10470.3,0.3637,5497.2,0.36289,9510.5,0.36373,7233.4,0.36287,8254.5,0.36374,8192.9,0.36282,3445.2,0.36377,13744.9,0.36278,51802.7,0.36378,4681.5,0.36266,21967.1,0.3638,8246.2,0.36265,8196.6,0.36381,2762.6,0.3626,3653.3,0.36382,23325.5,0.36255,5975.5,0.36383,12389.8,0.36254,61074.8,0.36386,4054.4,0.36244,9429.2,0.36389,5185.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,0.3635,800.0,0.36356,5388.2,0.36349,10102.4,0.36357,60567.4,0.3634,9954.7,0.36363,844.3,0.36336,20000.0,0.36365,3966.3,0.36324,2184.6,0.36367,4984.0,0.3632,8259.9,0.36368,5361.3,0.36314,20498.6,0.36369,4890.2,0.3631,26100.9,0.36374,7767.2,0.36291,11012.0,0.36376,4319.4,0.3629,10470.3,0.36379,4681.6,0.36289,9510.5,0.3638,11008.8,0.36276,8254.5,0.36381,10213.2,0.36267,3446.7,0.36382,10712.0,0.36266,3446.8,0.36383,2184.6,0.36265,8196.6,0.36384,8190.4,0.3626,3653.3,0.36385,13741.9,0.36255,5975.5,0.36386,4054.4,0.36254,9239.8,0.36389,12420.0,0.36248,18520.3,0.3639,5563.2,0.36244,9429.2,0.36391,13758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,0.3636,800.0,0.36364,11000.0,0.36359,10603.9,0.36365,8846.2,0.36348,19056.2,0.36367,67905.8,0.36346,5468.2,0.3637,830.7,0.36339,60150.0,0.36374,4602.9,0.36337,31115.4,0.36375,9947.3,0.36335,4242.5,0.36376,3966.3,0.36334,2184.6,0.36381,2762.6,0.36332,987.0,0.36382,8885.7,0.3633,28482.4,0.36383,9950.3,0.3631,26100.9,0.36384,13742.3,0.36307,10703.3,0.36385,17866.6,0.36306,11013.5,0.36386,10748.9,0.36304,8191.0,0.36389,12418.3,0.363,1177.2,0.3639,13807.6,0.36296,8254.5,0.36392,4054.4,0.36294,3444.1,0.36393,15923.5,0.36285,2961.2,0.36394,10933.4,0.36279,3445.5,0.36396,9861.8,0.36271,75998.0,0.364,580.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,0.364,90.1,0.36408,68503.5,0.36399,11640.8,0.3641,10599.2,0.3639,18280.0,0.36414,7963.4,0.36389,5555.5,0.36416,4547.2,0.36385,60204.8,0.36418,23721.8,0.36383,4391.5,0.36419,7754.3,0.36374,23234.6,0.36428,11896.5,0.3637,8248.5,0.36429,2762.6,0.36367,32070.8,0.3643,28098.6,0.3635,20002.3,0.36435,4050.0,0.36348,8180.5,0.36436,8179.1,0.3634,995.1,0.36439,9958.3,0.36338,3439.9,0.3644,962.1,0.36337,31115.4,0.36442,11006.0,0.36331,8254.5,0.36444,13758.0,0.36322,4055.7,0.36445,22790.5,0.3632,18520.3,0.36446,13718.9,0.36314,20503.4,0.36447,8463.5,0.3631,26872.1,0.36467,3427.8,0.36303,3443.2,0.36468,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,0.36439,932.3,0.36443,5568.1,0.36438,9291.2,0.36449,59203.1,0.3643,23588.5,0.3645,9867.6,0.36425,60869.1,0.36453,1787.0,0.36422,35263.5,0.36454,2184.6,0.36419,5566.2,0.36455,4419.4,0.36418,19034.2,0.36458,19775.5,0.36414,2184.6,0.36465,5178.8,0.36406,987.0,0.36466,4050.1,0.364,8241.7,0.36468,2762.6,0.36394,11006.0,0.3647,27951.6,0.36393,35290.9,0.36477,4671.0,0.36391,18520.3,0.3648,1364.0,0.36384,20794.1,0.36483,4773.9,0.3638,1319.9,0.36486,11424.7,0.36377,3436.2,0.36495,18982.1,0.36375,8254.5,0.36496,13700.1,0.36361,5975.5,0.36497,150574.3,0.36354,19103.8,0.36503,17121.9,0.36352,86159.3,0.36504,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,0.36443,800.0,0.36452,10974.5,0.36442,10037.6,0.36453,7656.8,0.36434,20218.7,0.36454,75230.6,0.36431,61810.7,0.36459,2184.6,0.3643,40804.4,0.3646,800.5,0.36429,4620.2,0.36462,23739.6,0.36418,19316.6,0.36463,987.0,0.3641,8239.4,0.36464,4973.4,0.36396,8165.2,0.36467,2762.6,0.36393,20429.7,0.3647,27961.2,0.36383,86069.0,0.36471,13709.5,0.36382,3435.8,0.36472,11697.4,0.3638,1319.9,0.36477,5173.1,0.36375,8254.5,0.3648,1364.0,0.36371,18520.3,0.36486,2961.2,0.36361,5975.5,0.36488,4671.0,0.3636,1575.8,0.36489,4773.5,0.36359,10155.7,0.36491,10983.6,0.36354,19622.6,0.36494,8168.3,0.36353,3438.5,0.36495,19071.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,0.36489,820.1,0.36492,5419.0,0.36488,10310.1,0.36497,800.0,0.3648,19913.3,0.36499,9963.8,0.36479,4351.6,0.36502,987.0,0.36478,5339.9,0.36504,9394.2,0.36475,3209.2,0.36508,20601.7,0.3647,9156.3,0.3651,18414.4,0.36468,21218.1,0.36511,8162.6,0.36466,5596.5,0.36514,4044.6,0.36464,2184.6,0.36519,21130.5,0.36463,987.0,0.3652,2762.6,0.36458,10561.6,0.36522,11981.5,0.36455,35228.6,0.36524,13689.6,0.3645,8230.4,0.36525,16650.4,0.36443,18925.1,0.36526,150574.3,0.36438,18520.3,0.36528,9146.8,0.36437,8156.3,0.36544,18638.9,0.36433,9076.3,0.36546,8463.5,0.3643,35253.9,0.3656,8353.2,0.36426,8254.5,0.36569,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,0.36459,858.2,0.36469,75142.4,0.36458,10632.7,0.3647,800.0,0.3645,18401.6,0.36474,2184.6,0.36449,5549.8,0.36478,24400.4,0.36445,61554.7,0.36479,5482.9,0.36439,4174.7,0.36483,4973.4,0.36438,20196.5,0.36488,17656.9,0.3643,43488.8,0.36489,23490.0,0.36423,9952.5,0.3649,8221.4,0.3642,1346.4,0.36498,7209.2,0.36413,9563.1,0.36499,4665.5,0.36398,3434.3,0.36502,987.0,0.36397,15992.7,0.36511,13720.0,0.36396,2961.2,0.36512,11006.0,0.36383,86069.0,0.36514,10262.3,0.3638,21220.0,0.36515,13693.0,0.36375,3436.4,0.36516,13323.4,0.36374,20323.1,0.3652,3422.8,0.36363,10155.7,0.36521,6933.5,0.36361,13748.0,0.36522,4773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,0.36498,10789.7,0.36503,10957.9,0.36494,991.5,0.36507,10957.9,0.36489,24594.3,0.36508,7915.0,0.36485,61594.7,0.36509,75677.0,0.36479,4570.1,0.36514,7952.6,0.36478,19850.8,0.36517,987.0,0.36461,33836.0,0.36518,20255.0,0.3646,8228.1,0.36519,3734.3,0.36458,10975.0,0.36528,13688.1,0.36457,8156.6,0.36529,22093.3,0.36453,21716.0,0.3653,12512.2,0.36444,18520.3,0.36532,4044.8,0.36439,3430.4,0.36534,7733.2,0.36437,8254.5,0.36537,7203.3,0.3643,35253.9,0.36538,9833.6,0.36421,5975.5,0.3654,1331.3,0.3642,1346.4,0.36541,13720.0,0.36414,3432.7,0.36542,10975.0,0.36413,20464.9,0.36544,8156.6,0.3641,585.7,0.36547,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,0.36479,863.4,0.3648,10964.6,0.36478,9539.1,0.36481,9925.6,0.36469,20501.5,0.36483,10964.5,0.36465,5556.7,0.36484,16353.9,0.36463,32205.0,0.36489,11645.3,0.36459,4374.5,0.36491,800.0,0.36458,18714.1,0.36492,59556.1,0.36447,987.0,0.36493,4973.3,0.36443,9007.5,0.36494,2184.6,0.36442,9022.9,0.36498,19798.3,0.3644,8232.7,0.36504,2184.6,0.36436,4044.6,0.36508,13695.6,0.36432,26677.4,0.36509,19750.4,0.36431,3431.1,0.3651,8216.9,0.3643,35253.9,0.36513,2762.6,0.3642,1330.7,0.36514,7738.2,0.36417,8254.5,0.36515,4275.4,0.36416,7742.8,0.36518,4665.5,0.364,1686.1,0.3652,5167.8,0.36394,3434.6,0.36522,13690.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,0.36466,874.2,0.36468,6415.1,0.36459,19918.9,0.36473,59202.7,0.36457,5451.1,0.36479,10199.1,0.36453,59775.7,0.36481,800.0,0.3645,4176.2,0.36484,7157.9,0.36448,19774.2,0.36488,25852.0,0.36444,2184.6,0.3649,8221.4,0.36442,34903.8,0.36498,18872.5,0.36441,987.0,0.36499,23443.2,0.3643,8234.9,0.365,1345.3,0.36423,20906.2,0.36502,7212.0,0.36421,10975.0,0.36503,7738.4,0.3642,1330.7,0.36506,8161.3,0.36406,8254.5,0.36513,8463.5,0.36405,3433.6,0.36514,23721.2,0.36402,8167.4,0.36524,10309.8,0.36392,85811.6,0.36526,13688.8,0.36387,3435.3,0.36528,150574.3,0.3638,18520.3,0.36539,3421.0,0.36373,18805.7,0.3654,1331.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,0.36499,850.2,0.36503,67.0,0.36498,9663.6,0.36509,10311.3,0.36489,30872.0,0.3651,800.0,0.36478,20383.8,0.36514,2184.6,0.3647,42485.2,0.36518,20732.6,0.3646,1234.7,0.36519,4575.2,0.36452,19735.3,0.3652,987.0,0.36449,8157.4,0.36527,2762.6,0.36445,4973.5,0.36529,25475.4,0.36442,34903.8,0.3653,8212.4,0.36439,3430.4,0.36539,13684.0,0.36438,4358.5,0.3654,1281.9,0.36434,8254.5,0.36548,9206.5,0.36433,4672.4,0.36551,2961.2,0.36426,18520.3,0.36556,13230.2,0.3642,2480.3,0.36557,13677.2,0.36413,20852.5,0.36558,8151.2,0.36401,3434.0,0.36563,3418.8,0.364,5975.5,0.36564,19383.2,0.36392,85811.6,0.36579,3417.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,0.36469,804.2,0.36476,10967.0,0.36468,9916.9,0.36477,10966.7,0.36459,28207.3,0.36478,8183.6,0.36447,18191.0,0.36479,15522.4,0.36442,34903.8,0.36484,2984.6,0.3643,9101.1,0.36488,20779.2,0.36426,20693.4,0.36489,5518.3,0.36421,8163.0,0.36492,987.0,0.36415,80829.1,0.36493,4973.4,0.36403,8254.5,0.36497,2762.6,0.36401,3434.0,0.36498,3734.3,0.36393,21209.7,0.36499,19884.6,0.36392,85811.6,0.365,11498.1,0.3639,3221.6,0.36503,7805.2,0.36379,3436.0,0.36507,4371.9,0.36378,30471.4,0.3651,4665.6,0.36374,10155.7,0.36512,4773.7,0.36369,2961.2,0.36513,4044.6,0.36361,12897.7,0.36515,13693.0,0.36356,7772.5,0.36516,15369.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,0.36437,10242.3,0.36447,10976.0,0.36428,23444.7,0.36448,7515.7,0.36427,5487.7,0.3645,15416.4,0.36418,59003.9,0.36451,59209.3,0.36416,21348.2,0.36454,5393.8,0.36415,80829.1,0.36459,19835.5,0.3641,8239.4,0.3646,6934.3,0.36392,93980.0,0.36464,5965.8,0.3639,21786.8,0.36466,4473.8,0.3638,3436.0,0.36467,2762.6,0.3637,8254.5,0.3647,21935.7,0.36369,2961.2,0.36471,18707.0,0.36361,5975.5,0.36472,7743.6,0.3636,2613.0,0.36478,12389.3,0.36351,3438.7,0.3648,3200.0,0.3635,20216.7,0.36486,4049.9,0.36349,10155.7,0.36487,24679.0,0.36347,8272.4,0.36489,4671.0,0.36332,18752.3,0.36496,8463.5,0.36326,7772.5,0.36498,8168.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,0.36478,936.4,0.36479,10965.2,0.36476,10681.5,0.3648,14165.1,0.36467,18470.1,0.36489,10550.4,0.36464,5557.0,0.36491,5476.1,0.3646,4209.4,0.36492,987.0,0.36459,20357.4,0.36493,59686.9,0.36451,32108.7,0.36494,2184.6,0.3645,8230.4,0.36497,10109.3,0.36439,8157.4,0.36498,9455.2,0.36436,4044.6,0.365,3279.0,0.36434,8981.5,0.36503,67.0,0.36433,10673.2,0.36504,4612.5,0.3643,1259.8,0.36505,4974.1,0.36424,8254.5,0.36509,13695.2,0.36416,3432.6,0.3651,8216.9,0.36415,80829.1,0.36511,21059.8,0.36411,2961.2,0.36514,4044.6,0.364,1566.4,0.36517,5168.1,0.36398,3434.3,0.3652,16453.7,0.36397,18520.3,0.36521,7205.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,0.36499,28438.0,0.365,3279.0,0.36494,18658.3,0.36503,67.0,0.36488,5582.7,0.36512,5502.5,0.36486,61022.1,0.36514,987.0,0.36484,2184.6,0.36517,61433.2,0.36479,35947.8,0.36518,9704.3,0.36477,18948.3,0.36521,800.0,0.3647,8225.9,0.36524,19873.1,0.36454,10972.0,0.36526,9544.4,0.36453,8157.4,0.36532,2762.6,0.36445,8254.5,0.36535,8157.4,0.36444,38564.9,0.36536,7733.9,0.36443,30706.4,0.3654,9125.7,0.3644,4045.2,0.36542,11871.4,0.36432,3431.0,0.36546,22990.4,0.3643,1259.8,0.36547,9937.2,0.36418,3432.4,0.36551,13679.5,0.36415,80829.1,0.36552,150574.3,0.3641,11830.1,0.36554,13678.3,0.36409,20085.2,0.36555,11424.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,0.36498,10621.2,0.36499,38357.2,0.36489,18447.5,0.365,11011.2,0.3648,4405.9,0.36503,67.0,0.36479,37054.7,0.36504,5436.4,0.36474,2184.6,0.36507,987.0,0.36472,18829.5,0.3651,9663.6,0.3646,8228.1,0.36512,64658.5,0.36447,10972.0,0.36514,2184.6,0.36446,28087.6,0.36515,4380.0,0.36443,30706.4,0.36516,24980.4,0.36442,4357.8,0.36518,800.0,0.36441,18520.3,0.36528,2762.6,0.36434,11685.4,0.36529,20609.8,0.36433,12206.2,0.36531,4769.0,0.3643,1259.8,0.36535,8161.9,0.36415,80829.1,0.36537,7733.8,0.3641,11830.1,0.3654,915.6,0.36408,3433.3,0.36547,19859.4,0.36404,18633.4,0.36551,13679.5,0.364,7227.2,0.36552,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,0.36535,1040.0,0.36536,10948.0,0.36534,10115.1,0.36537,8511.3,0.36527,5570.3,0.36544,61430.9,0.36524,79290.0,0.36546,11127.7,0.36522,4269.6,0.36547,9526.1,0.36518,987.0,0.36552,20550.6,0.36514,2184.6,0.36554,5918.9,0.36511,31109.9,0.36556,4968.2,0.36507,19465.7,0.36559,2762.6,0.365,8219.1,0.36566,13673.9,0.36482,15011.2,0.36567,5162.3,0.36481,8780.1,0.36569,18713.8,0.3648,9525.4,0.3657,20062.9,0.36479,30657.9,0.36573,11767.3,0.36472,8254.5,0.36576,8150.1,0.36471,2961.2,0.36581,13668.2,0.3647,1118.7,0.36582,150574.3,0.36467,3427.8,0.36585,2961.2,0.36465,8153.0,0.36588,9554.4,0.36464,4666.3,0.36589,10878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,0.36565,1040.0,0.36567,10938.7,0.36564,10186.9,0.36568,8941.1,0.3656,5344.9,0.36571,10937.8,0.36554,19116.4,0.36576,15873.2,0.36553,60454.3,0.36582,800.0,0.36547,4491.2,0.36583,4962.5,0.36546,31475.2,0.36584,2184.6,0.36542,19999.1,0.36585,20389.8,0.3653,8212.4,0.36586,4180.3,0.36512,10972.0,0.3659,13361.2,0.36511,31109.9,0.36593,2762.6,0.3651,9451.8,0.36594,4040.1,0.36509,3423.8,0.36597,18812.7,0.36508,18099.9,0.366,5949.7,0.36505,18520.3,0.36605,7722.0,0.365,8254.5,0.36606,13658.9,0.36482,4039.2,0.36607,11099.3,0.36479,30657.9,0.36609,13657.8,0.36476,5975.5,0.3661,150574.3,0.36472,9000.2,0.36612,19414.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,0.36567,9266.7,0.36576,5392.0,0.36565,997.0,0.36579,10254.1,0.36564,10186.9,0.36581,987.0,0.36557,25418.4,0.36582,800.0,0.36554,19116.4,0.36584,2184.6,0.36547,5478.2,0.36585,20389.8,0.36546,30488.2,0.36586,4180.3,0.36542,19999.1,0.36593,2762.6,0.3654,8210.1,0.36597,18812.7,0.36512,10972.0,0.366,6446.5,0.36511,31109.9,0.36603,4654.8,0.3651,9451.8,0.36604,4039.2,0.36509,29666.1,0.36605,14914.5,0.36508,18099.9,0.36607,11099.3,0.36497,8254.5,0.36609,13657.8,0.36484,3426.2,0.3661,158768.7,0.36482,4039.2,0.36612,19414.5,0.36479,30657.9,0.36613,20182.7,0.36476,5975.5,0.3662,4757.2,0.36472,9000.2,0.36625,18711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,0.36561,1040.0,0.36566,10939.7,0.3656,9615.5,0.36567,11926.7,0.36554,19302.4,0.36568,7016.6,0.36549,5408.2,0.36573,9896.0,0.36547,59111.2,0.36575,58890.5,0.36546,4292.8,0.36576,5560.3,0.36545,2184.6,0.36582,22228.0,0.36542,18858.1,0.36585,4968.0,0.3653,8212.4,0.36588,4612.2,0.3652,902.8,0.36596,16425.2,0.36511,31109.9,0.36597,19354.9,0.3651,8140.3,0.36599,13661.5,0.36505,3424.2,0.366,8196.7,0.36504,18548.8,0.36603,4039.1,0.36496,8254.5,0.36605,19471.6,0.36491,18520.3,0.36606,8137.8,0.36481,3426.4,0.36607,9811.8,0.3648,2936.7,0.36615,2184.6,0.36479,30657.9,0.3662,1232.6,0.36478,10155.7,0.36622,19895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,0.36555,1040.0,0.36566,9971.1,0.36553,9478.4,0.36575,23474.6,0.36546,5469.0,0.36578,5572.9,0.36544,19376.2,0.36581,4323.8,0.36539,27437.0,0.36583,4962.6,0.36538,60977.5,0.36584,2762.6,0.36532,18418.7,0.36585,13666.8,0.36525,4297.3,0.36586,20366.9,0.3652,9117.4,0.3659,8198.9,0.36515,4039.3,0.36592,4039.1,0.36511,31109.9,0.36593,987.0,0.3651,8140.3,0.366,67.0,0.36504,20629.9,0.36604,8136.4,0.36489,8254.5,0.36611,6917.4,0.36488,3425.8,0.36612,20095.6,0.36487,3425.9,0.36617,4756.9,0.36481,19273.0,0.3662,1232.6,0.36478,10155.7,0.36621,3413.3,0.36476,5975.5,0.36622,8463.5,0.36471,2961.2,0.36634,7008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,0.36544,1040.0,0.36554,987.0,0.36543,9333.2,0.36555,9245.3,0.36537,5604.5,0.36564,19498.7,0.36534,17569.6,0.36565,8494.0,0.36532,4206.3,0.36575,5582.2,0.3653,58888.5,0.36576,19745.3,0.36525,2184.6,0.3658,2762.6,0.36524,27196.9,0.36581,4375.3,0.36521,18461.0,0.36582,17707.1,0.3652,902.8,0.36583,8400.1,0.36513,4039.7,0.36591,4763.0,0.3651,8695.4,0.36594,7722.0,0.36504,18511.8,0.36599,7190.7,0.36484,3426.2,0.366,4721.8,0.36482,8254.5,0.36602,18687.2,0.3648,2508.3,0.36609,13657.8,0.36472,3427.3,0.3661,3414.4,0.36471,23698.5,0.36611,8463.5,0.3647,77036.8,0.3662,14898.6,0.36467,5975.5,0.36622,6912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,0.36552,1040.0,0.36553,10942.9,0.36551,81.4,0.36554,10150.2,0.36543,9377.8,0.36555,9468.7,0.36534,5401.5,0.36557,987.0,0.36533,79802.9,0.36559,59843.5,0.36529,4546.4,0.36563,5416.2,0.36525,987.0,0.36564,19937.1,0.36521,18089.0,0.36565,2184.6,0.3652,8214.6,0.36567,800.0,0.36517,25868.9,0.36572,4400.9,0.36502,4039.2,0.36574,4968.4,0.36501,18137.7,0.36576,19201.3,0.36489,8149.6,0.3658,9446.8,0.36483,8254.5,0.36585,2762.6,0.3648,1262.9,0.36586,7722.0,0.36476,2961.2,0.36587,5157.0,0.36472,3427.3,0.36589,4655.2,0.36471,3427.4,0.36591,11954.2,0.3647,76461.5,0.36594,4039.3,0.36468,18520.3,0.36595,13663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,0.36534,932.4,0.36545,9145.5,0.36533,10338.5,0.36551,987.0,0.36523,24521.2,0.36552,5437.6,0.3652,59253.8,0.36553,800.0,0.36518,4161.0,0.36554,18737.8,0.36517,26855.9,0.36555,2184.6,0.36511,20109.9,0.36561,4270.6,0.36502,4039.2,0.36562,5505.5,0.365,8219.1,0.36564,21823.9,0.36486,8149.2,0.36565,9915.2,0.36484,19613.1,0.36566,18224.9,0.3648,940.5,0.3657,12863.6,0.36476,2961.2,0.3658,87.0,0.36472,8254.5,0.3659,24614.0,0.3647,76461.5,0.36591,13664.5,0.3646,3428.4,0.36592,20019.2,0.36459,3428.5,0.36593,8463.5,0.36458,10155.7,0.36595,4039.1,0.36457,18520.3,0.366,67.0,0.3645,2816.8,0.36605,4755.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,0.36523,4512.8,0.3653,10949.8,0.36522,4896.9,0.36531,7701.0,0.3652,4830.0,0.36532,10948.9,0.36519,800.0,0.36533,10948.9,0.36515,5377.4,0.36534,5380.5,0.36514,10199.6,0.36535,5406.4,0.36512,4596.9,0.36538,10785.7,0.36511,10260.6,0.36542,846.7,0.3651,60124.6,0.36544,10481.4,0.36509,9535.5,0.36545,2184.6,0.365,9341.4,0.36549,20910.8,0.36497,10157.4,0.36554,4431.3,0.3649,8221.4,0.36556,2762.6,0.36486,8149.2,0.36559,10922.6,0.3648,940.5,0.3656,8359.6,0.3647,76461.5,0.36561,7197.9,0.36469,17929.1,0.36563,4044.5,0.36467,3427.8,0.36566,22409.2,0.36464,8254.5,0.36567,4660.2,0.36459,2961.2,0.36568,5162.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,0.36523,4175.7,0.3653,154.0,0.36522,9564.5,0.36537,10016.4,0.36513,5414.1,0.36538,5459.9,0.36512,80263.7,0.36545,3171.6,0.36505,3171.6,0.36547,24788.6,0.365,8219.1,0.36556,4161.9,0.36499,19353.9,0.36557,2762.6,0.3648,18755.7,0.36559,20492.0,0.3647,64631.4,0.3656,8205.6,0.36464,8254.5,0.36566,7728.5,0.36461,4044.6,0.36568,8704.7,0.3646,1325.2,0.3657,4763.2,0.36457,3428.7,0.36571,5162.8,0.36456,8147.6,0.36572,8151.9,0.36453,7732.8,0.36574,8463.5,0.36447,18520.3,0.36579,13669.0,0.36439,3430.4,0.3658,159301.7,0.36438,5975.5,0.36582,2961.2,0.36437,12588.0,0.36589,10743.7,0.36425,70354.4,0.3659,10082.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,0.3651,800.0,0.36514,10954.4,0.36502,9993.2,0.36515,3149.6,0.36495,4204.2,0.36519,10952.9,0.36494,61627.2,0.3652,10952.9,0.36488,20462.0,0.36522,3209.2,0.36473,7727.4,0.36523,9862.2,0.36471,19703.1,0.36526,4533.2,0.3647,8225.9,0.36527,987.0,0.36466,49511.3,0.3653,5736.4,0.36461,4044.6,0.36535,2184.6,0.3646,1325.2,0.36536,4973.4,0.36453,8254.5,0.36537,19778.6,0.36445,3429.8,0.36545,2762.6,0.36439,19415.1,0.36557,13677.2,0.36437,2961.2,0.36558,27895.5,0.36426,3431.6,0.36568,15902.8,0.36425,88874.7,0.36569,5162.3,0.36422,17077.9,0.36571,8181.2,0.3642,3118.3,0.36572,8151.9,0.3641,11830.1,0.36578,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,0.36512,37242.8,0.36513,154.0,0.3651,2169.4,0.36522,5546.0,0.36509,5364.3,0.36527,987.0,0.36505,58766.3,0.36529,9377.5,0.365,19910.2,0.3653,60025.1,0.36495,6388.8,0.36531,1040.0,0.36494,987.0,0.36537,4239.3,0.36485,18935.2,0.36538,20330.4,0.3648,8223.6,0.36546,2762.6,0.36467,10960.0,0.36547,5162.3,0.36466,49511.3,0.3655,8207.9,0.36463,15883.3,0.36553,4044.6,0.36461,4044.6,0.36554,7200.0,0.3646,1325.2,0.36558,27895.5,0.36456,17905.4,0.36568,4660.1,0.36446,8254.5,0.36571,4763.2,0.36445,3429.8,0.36572,8151.9,0.36441,18520.3,0.36578,8463.5,0.36439,3430.4,0.36579,13669.0,0.36437,2961.2,0.3658,152378.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,0.36525,684.3,0.36532,6773.5,0.36522,9182.7,0.36535,15684.8,0.36519,5537.6,0.36537,59612.9,0.36515,59817.6,0.36541,971.2,0.36514,17867.9,0.36543,4973.3,0.36506,987.0,0.36545,3171.6,0.36505,4227.0,0.36547,19295.8,0.36504,26990.9,0.36552,7608.4,0.36501,20576.6,0.36558,16439.4,0.3649,8221.4,0.36559,20954.4,0.36482,18742.7,0.3656,8205.6,0.36468,3427.7,0.36564,7198.9,0.36466,49511.3,0.36568,9822.4,0.36464,8254.5,0.3657,10960.0,0.36463,15883.3,0.36571,4763.2,0.36461,4044.6,0.36572,8151.9,0.3646,1325.2,0.36575,7728.2,0.36459,18520.3,0.36576,4043.2,0.3644,6061.9,0.36578,8463.5,0.36439,10329.9,0.36579,13669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,0.3652,800.0,0.36521,10952.5,0.36511,9287.2,0.36522,6294.2,0.36506,5488.0,0.36529,69022.2,0.36505,4288.0,0.3653,5113.9,0.36504,26990.9,0.36531,5482.0,0.36502,59248.2,0.36535,2184.6,0.36499,17708.9,0.36538,113.0,0.36485,19735.5,0.3654,19881.5,0.3648,16369.3,0.36546,2762.6,0.36466,49511.3,0.36548,8714.4,0.36463,7732.8,0.3655,8207.9,0.36461,4044.6,0.36553,5631.8,0.3646,1325.2,0.36554,10888.9,0.36455,18919.5,0.36557,10640.5,0.36454,8254.5,0.36567,10960.0,0.36452,3429.2,0.36568,9822.4,0.36441,3430.2,0.36572,13671.6,0.3644,2631.6,0.36573,7198.4,0.36439,18520.3,0.36576,4043.2,0.36437,2961.2,0.36578,22132.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,0.36512,800.0,0.36522,987.0,0.36505,66334.8,0.36528,60615.3,0.36494,2184.6,0.36529,5598.8,0.36493,4521.7,0.3653,4385.0,0.36492,21840.1,0.36531,14947.2,0.3649,8221.4,0.36534,8203.4,0.36486,7571.7,0.36543,22639.0,0.36473,15024.7,0.36544,13682.1,0.3647,983.3,0.36545,11927.6,0.36469,4352.2,0.3655,8207.9,0.36468,4973.3,0.36558,5162.4,0.36464,10286.7,0.36559,7200.5,0.36461,6744.5,0.36561,4764.3,0.36455,8260.2,0.36562,8916.5,0.36454,4660.1,0.36563,7864.1,0.36449,9206.8,0.36567,8463.5,0.36448,7200.3,0.36572,8151.4,0.36447,21200.2,0.36579,13669.0,0.36445,6928.1,0.3658,152378.9,0.3644,4503.5,0.36582,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,0.36477,800.0,0.36478,10965.5,0.36464,5586.8,0.36479,10965.2,0.36462,74594.5,0.36483,74458.9,0.36459,7566.0,0.36488,6379.8,0.36451,4385.8,0.36489,1040.0,0.3644,8232.7,0.36492,5598.8,0.36439,15973.4,0.36494,2184.6,0.36436,15760.8,0.36495,9997.9,0.3643,1369.1,0.36496,22192.7,0.36415,7873.5,0.36497,4587.5,0.36411,3433.0,0.3651,8216.9,0.3641,11830.1,0.36512,4665.6,0.36408,16436.0,0.36516,28270.9,0.36406,2961.2,0.36522,17196.3,0.36401,15540.1,0.36527,8463.5,0.364,8689.0,0.36528,4260.6,0.36397,8254.5,0.3653,13687.3,0.36392,793705.8,0.36531,8266.1,0.36378,11951.1,0.3654,26442.4,0.36376,53312.8,0.36544,3420.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,0.36459,800.0,0.36467,10969.7,0.36458,131.1,0.36468,5793.0,0.36446,7757.1,0.36469,10969.1,0.36445,73269.6,0.3647,7024.0,0.36444,7749.1,0.36473,4423.1,0.3644,4606.3,0.36474,5391.2,0.36439,987.0,0.36475,74108.5,0.36436,15760.8,0.36481,16105.7,0.3643,8234.9,0.36484,8608.1,0.36426,15809.2,0.36492,2372.4,0.36421,10972.0,0.36495,13700.5,0.3642,1095.5,0.36496,17208.5,0.36413,24177.9,0.365,9075.6,0.3641,11830.1,0.36503,7210.4,0.36409,6939.0,0.36504,19016.4,0.36405,12230.1,0.36505,7874.9,0.364,2961.2,0.36507,8463.5,0.36399,4266.4,0.36512,8272.0,0.36397,4769.0,0.36515,4260.5,0.36395,14377.9,0.3652,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,0.36469,197.2,0.3647,10967.9,0.36464,800.0,0.36471,10967.3,0.36456,5430.1,0.36474,5362.7,0.36448,8125.0,0.36478,69375.9,0.36441,4573.5,0.36479,4561.3,0.36436,15760.8,0.36482,9405.8,0.3643,8234.9,0.36483,1040.0,0.36428,15346.6,0.36484,7168.8,0.3642,1095.5,0.36487,5598.8,0.36417,8273.2,0.365,22904.7,0.36414,4671.7,0.36501,20837.2,0.36413,24177.9,0.36505,8463.5,0.3641,11830.1,0.36506,20375.2,0.36409,6939.0,0.36512,8272.0,0.36405,17403.3,0.36513,7874.4,0.364,19100.9,0.3652,2961.2,0.36399,4266.4,0.36521,5168.9,0.36397,4769.0,0.36522,42758.5,0.3639,679.7,0.36523,155343.3,0.36386,3435.4,0.36524,4261.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,0.36449,800.0,0.36475,3209.2,0.36448,81858.9,0.36476,78564.8,0.36445,3209.2,0.36478,3259.4,0.36444,2184.6,0.3648,11592.7,0.36438,987.0,0.36481,5598.8,0.36436,20201.2,0.36482,969.1,0.3643,8234.9,0.36484,9541.2,0.36429,15318.3,0.3649,8221.4,0.36421,10972.0,0.36494,13700.8,0.3642,1095.5,0.36495,19221.0,0.36414,13693.0,0.365,660.1,0.36413,24177.9,0.36501,20837.2,0.3641,11830.1,0.36503,12147.7,0.36407,4672.4,0.36506,8463.5,0.36405,17404.8,0.36509,10972.0,0.36402,16299.8,0.36511,5173.5,0.364,2961.2,0.36512,21965.0,0.36399,4266.4,0.36513,4776.6,0.36398,8277.2,0.3652,2961.2,0.3639,679.7,0.36522,35552.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,0.36424,800.0,0.3644,4598.6,0.36419,5597.1,0.36447,70741.8,0.36418,75011.4,0.36448,5463.5,0.36414,2184.6,0.3645,1024.4,0.36413,24177.9,0.36454,2184.6,0.3641,12817.1,0.36457,4990.0,0.364,8241.7,0.36459,10104.7,0.36395,4191.2,0.3647,12491.9,0.36394,15569.2,0.36472,17144.7,0.3639,679.7,0.36473,13708.7,0.36386,34248.1,0.36474,25866.5,0.36383,16161.5,0.36482,10972.0,0.36376,2961.2,0.36483,10202.7,0.36365,3437.4,0.36485,13708.0,0.36363,15283.9,0.36486,8463.5,0.36358,16454.0,0.36487,10636.7,0.36356,5975.5,0.3649,1146.4,0.36354,8254.5,0.36494,13700.8,0.36352,10155.7,0.36495,150574.3,0.3635,3306.4,0.36497,26342.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,0.36428,800.0,0.36429,10980.1,0.36416,5570.3,0.3643,10191.9,0.36413,90806.5,0.36431,11409.7,0.36407,7774.0,0.36434,3209.2,0.36401,4621.1,0.3644,65727.5,0.364,8241.7,0.36441,988.2,0.3639,1333.6,0.36444,2184.6,0.36386,34248.1,0.36446,3259.4,0.36383,22770.9,0.36449,15581.8,0.36375,4672.6,0.36452,23924.1,0.36371,7884.5,0.36455,4990.6,0.36369,4266.3,0.36457,2372.4,0.36362,49765.7,0.3646,8228.1,0.36358,16454.0,0.36471,8463.5,0.36354,2961.2,0.36472,19772.0,0.36353,15842.0,0.36473,13708.7,0.36351,3438.7,0.36474,33085.1,0.3635,3306.4,0.36476,10561.9,0.36342,8254.5,0.36479,5173.9,0.3633,11830.1,0.3648,4266.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,0.36398,752.1,0.36399,10988.7,0.36387,5543.6,0.364,7271.8,0.36382,4248.1,0.36405,5598.8,0.36377,8199.8,0.36411,926.3,0.3637,8248.5,0.36414,70700.9,0.36362,49765.7,0.36415,5589.1,0.36356,8291.3,0.36417,4995.0,0.3635,1090.1,0.36422,3259.4,0.36349,19892.4,0.36423,2372.4,0.36346,7889.4,0.36424,22477.5,0.36335,2961.2,0.36425,13726.8,0.3633,11830.1,0.36426,10380.5,0.36328,16454.0,0.3643,8234.9,0.36326,15891.5,0.36433,16352.9,0.36321,3441.5,0.36436,987.0,0.3632,2689.9,0.3644,13721.1,0.36313,8254.5,0.36441,5178.6,0.36301,10155.7,0.36442,7223.3,0.36299,11951.1,0.36443,8289.6,0.36289,5975.5,0.36449,10984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,0.36403,51.8,0.36404,10986.9,0.36401,815.7,0.36405,10987.0,0.36393,5605.0,0.36415,5598.8,0.36389,19961.3,0.36416,5367.3,0.36387,7600.7,0.36422,800.0,0.36383,4237.9,0.36423,2372.4,0.3637,8248.5,0.36424,24662.1,0.36362,65943.1,0.36426,9200.5,0.3635,1090.1,0.36428,4248.1,0.36347,8287.4,0.36433,7889.4,0.36338,4271.4,0.36436,987.0,0.36336,7889.3,0.3644,8232.7,0.36335,2961.2,0.36441,4271.8,0.36333,6949.8,0.36443,8289.6,0.36332,15480.2,0.36448,13718.1,0.3633,11830.1,0.36449,19990.6,0.36328,16454.0,0.3645,8505.3,0.36323,8254.5,0.36451,13717.0,0.3632,3441.6,0.36452,42413.2,0.36319,5975.5,0.36453,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,0.364,851.8,0.3641,6507.5,0.36394,64142.6,0.36414,63651.7,0.36386,3889.6,0.36416,5598.8,0.36385,3878.5,0.36417,11032.3,0.36384,2184.6,0.36422,4523.7,0.36382,5374.8,0.36423,2372.4,0.36377,4210.7,0.36424,24662.1,0.36374,2184.6,0.36432,8463.5,0.36373,987.0,0.36434,21612.8,0.3637,8248.5,0.36435,20399.2,0.36365,27753.5,0.3644,13411.3,0.36362,49765.7,0.36441,4271.8,0.36352,4364.5,0.36443,8289.6,0.3635,1090.1,0.36444,2961.2,0.3634,74225.5,0.3645,1280.7,0.36334,8288.9,0.36452,28705.2,0.36333,6949.8,0.36461,9849.3,0.3633,11830.1,0.36466,13711.4,0.36324,8254.5,0.36467,150574.3,0.36322,7889.3,0.3647,9663.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,0.364,800.0,0.36404,10988.1,0.36397,51.8,0.36411,61820.8,0.36394,5498.0,0.36412,10026.6,0.36388,62470.0,0.36416,10326.6,0.36386,27768.1,0.36419,986.0,0.36384,2184.6,0.36424,2184.6,0.36379,4290.8,0.36425,26646.8,0.3637,8248.5,0.36431,8288.9,0.36366,16136.6,0.36434,10381.7,0.36363,10984.0,0.36435,4995.2,0.36362,49765.7,0.36436,10747.8,0.36361,6944.4,0.36438,987.0,0.36354,8282.2,0.3644,8232.7,0.36352,4364.5,0.36441,7884.0,0.3635,1090.1,0.3645,1280.7,0.36342,15532.4,0.36451,13717.0,0.3634,57695.2,0.36452,23924.1,0.36333,8254.5,0.3646,13713.6,0.36331,3440.6,0.36461,30341.5,0.3633,11830.1,0.36462,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,0.3641,800.0,0.36411,38449.9,0.36386,4375.8,0.36412,10984.6,0.36385,7629.2,0.36416,9558.2,0.3638,8246.2,0.36419,4460.0,0.36377,15718.0,0.3642,78484.1,0.36366,16174.7,0.36425,1040.0,0.36357,10984.0,0.36432,5598.8,0.36356,16306.4,0.36433,987.0,0.36354,8282.2,0.36434,35728.1,0.36352,4364.5,0.36435,15484.8,0.3635,1090.1,0.36436,10747.8,0.36344,7889.8,0.3644,8232.7,0.36342,16036.4,0.36448,8463.5,0.36341,3439.6,0.3645,9164.6,0.3634,57695.2,0.36455,52074.8,0.36334,8254.5,0.36457,8283.6,0.36332,2961.2,0.3646,13713.6,0.3633,11830.1,0.36461,33302.7,0.3632,8593.3,0.36464,4271.6,0.36318,31895.4,0.36468,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,0.36426,800.0,0.3643,20865.0,0.36422,51.8,0.3644,5499.2,0.36414,16046.1,0.36442,19485.5,0.36413,61919.8,0.36445,60791.0,0.36404,987.0,0.36446,5598.8,0.36401,16471.5,0.36447,4433.2,0.364,12556.4,0.36448,987.0,0.36399,17754.8,0.36453,1040.0,0.36386,10987.0,0.36455,52074.8,0.36385,15840.4,0.36461,28376.6,0.36362,3437.7,0.36464,4271.6,0.36361,54491.5,0.3647,8225.9,0.36355,5975.5,0.36472,8463.5,0.36354,8254.5,0.36473,21994.2,0.36352,4364.5,0.36474,51369.0,0.36351,15677.0,0.36476,2961.2,0.3635,1090.1,0.3649,1142.6,0.36345,4519.8,0.36493,150574.3,0.36344,7889.8,0.36497,19434.7,0.3634,48747.5,0.36506,3424.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,0.36412,800.0,0.36418,67.0,0.36404,5351.8,0.3642,10089.4,0.36401,61815.7,0.36423,66898.7,0.36394,10262.5,0.36424,4374.0,0.36382,27118.6,0.36425,5533.9,0.36381,4510.9,0.36428,1040.0,0.3638,8246.2,0.36433,20495.9,0.36377,16475.1,0.36436,20626.9,0.36365,8282.7,0.36448,987.0,0.36362,4271.9,0.3645,16693.9,0.36361,54491.5,0.36451,7885.4,0.36357,15798.0,0.36455,52074.8,0.36352,12249.5,0.36458,4672.2,0.3635,1090.1,0.36459,8283.8,0.36347,4677.1,0.36461,20491.7,0.36345,4519.8,0.36463,20930.7,0.36341,3439.6,0.36464,4271.6,0.3634,48747.5,0.36474,51369.0,0.36335,15853.6,0.36476,2961.2,0.36332,2961.2,0.36485,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,0.36372,800.0,0.36386,5665.8,0.36368,3209.2,0.36389,21361.0,0.36364,2184.6,0.36394,5458.2,0.36363,13614.2,0.36395,2372.4,0.36355,4607.3,0.36399,9819.1,0.36353,987.0,0.364,5639.0,0.36352,18091.4,0.36404,2184.6,0.3635,9343.1,0.36405,987.0,0.36342,10987.0,0.36407,5000.4,0.36341,14989.8,0.36409,19301.0,0.36335,6955.2,0.3641,8239.4,0.36331,8287.9,0.3642,8463.5,0.3633,11830.1,0.36421,7889.7,0.36325,39547.0,0.36422,19482.1,0.36318,4519.8,0.36426,8287.9,0.36315,21147.3,0.36427,13726.0,0.36314,7228.7,0.36428,10987.0,0.36312,2961.2,0.36429,5184.0,0.36311,12171.6,0.3643,4276.8,0.36308,16472.0,0.36431,4676.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,0.36385,27483.8,0.36386,67.0,0.36374,2184.6,0.36398,4818.5,0.36373,11599.9,0.36402,9489.0,0.36371,5478.6,0.36403,5598.8,0.36364,2184.6,0.36408,4501.1,0.36363,4309.3,0.36409,19301.0,0.3636,8250.8,0.36411,1040.0,0.36355,4607.3,0.36416,20291.6,0.36354,17050.9,0.3642,8463.5,0.36352,18091.4,0.36426,8287.9,0.3635,1090.1,0.36429,5184.0,0.36343,10987.0,0.3643,12511.7,0.36342,8141.3,0.36431,4676.3,0.36332,7406.6,0.36432,13724.1,0.36331,7163.5,0.36433,20495.9,0.36328,6955.2,0.36435,7228.7,0.36325,39547.0,0.36436,13722.6,0.36324,8294.3,0.36437,150574.3,0.36319,3441.7,0.3645,20343.7,0.36318,4519.8,0.36455,52074.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,0.36422,800.0,0.36429,9868.3,0.36421,105.1,0.36438,5299.6,0.3642,5612.5,0.3644,20781.2,0.36418,61954.3,0.36442,5598.8,0.36414,2184.6,0.36447,987.0,0.36412,8596.4,0.36452,10796.9,0.3641,17809.2,0.36457,4371.3,0.364,29041.8,0.36458,10146.3,0.36399,987.0,0.36459,31087.5,0.36387,10987.0,0.3646,8463.5,0.36386,6944.4,0.36461,4273.5,0.36384,15926.6,0.36462,7886.2,0.36382,32154.9,0.36473,8284.5,0.36375,8285.7,0.36476,2961.2,0.36364,12400.8,0.36478,13706.8,0.36363,7885.1,0.36479,10296.3,0.36359,3437.9,0.3648,18374.2,0.36358,4677.4,0.36491,51337.3,0.36352,18091.4,0.36492,13701.6,0.3635,9344.6,0.36493,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,0.36437,800.0,0.36448,9775.5,0.36436,61019.6,0.36456,5299.6,0.36434,2184.6,0.36457,4628.2,0.36432,8292.5,0.36459,19652.7,0.3643,13614.9,0.3646,5555.8,0.36425,4353.1,0.36461,5598.8,0.3642,21659.0,0.36468,61630.6,0.36411,10981.0,0.36472,915.5,0.3641,17809.2,0.36474,20076.5,0.36406,8279.3,0.36478,8463.5,0.36405,7705.0,0.36479,4272.4,0.36404,22057.3,0.3648,7880.9,0.36398,5175.1,0.3649,8221.4,0.36397,4777.1,0.36491,59616.6,0.36395,4673.4,0.36496,19435.9,0.3639,1121.9,0.3651,600.9,0.36386,6944.4,0.3652,13691.1,0.36384,10067.3,0.36521,150574.3,0.36383,4272.4,0.36524,3422.4,0.36382,16746.8,0.36525,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,0.36465,809.7,0.36466,16268.6,0.36463,60420.9,0.36467,6037.7,0.36461,5426.1,0.36468,10940.8,0.36456,21015.3,0.36479,19733.9,0.36454,2184.6,0.36482,5598.8,0.36452,7943.1,0.36483,4363.2,0.36451,987.0,0.36486,5563.1,0.3645,8230.4,0.3649,59494.8,0.36441,4280.7,0.36491,51337.3,0.3644,17023.0,0.36494,21726.9,0.3643,1034.5,0.36495,1787.0,0.36429,10981.0,0.36504,8463.5,0.36428,8274.6,0.3651,8817.8,0.36425,7876.5,0.36511,4267.2,0.36424,15713.7,0.36512,8272.9,0.36423,4667.3,0.3652,7875.7,0.36422,4268.6,0.36523,13690.0,0.36416,6944.4,0.36524,60674.9,0.3641,4514.3,0.36525,2961.2,0.36408,4358.9,0.3653,621.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,0.36464,800.0,0.36469,16565.3,0.36463,60314.4,0.36472,5020.2,0.36461,5426.1,0.36474,5128.1,0.36454,2184.6,0.36476,5568.7,0.36451,987.0,0.36482,5598.8,0.3645,8230.4,0.36483,4363.2,0.36449,4135.6,0.36484,61056.0,0.36447,4142.0,0.36485,19390.8,0.36441,4280.7,0.36486,5563.1,0.3644,8810.7,0.36494,2184.6,0.36437,10303.1,0.36495,1787.0,0.36434,8762.9,0.36503,13697.5,0.3643,1034.5,0.36504,8463.5,0.36429,10981.0,0.3651,8817.8,0.36428,8274.6,0.36511,4267.2,0.36425,7876.5,0.36512,8272.9,0.36423,4667.3,0.36515,9383.9,0.36422,4268.6,0.3652,7875.7,0.36416,6944.4,0.36523,10799.5,0.3641,4514.3,0.36525,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,0.36482,7622.0,0.36483,11034.2,0.3648,15820.3,0.36485,16565.3,0.36465,19129.8,0.36493,5598.8,0.36464,18026.1,0.36501,5527.6,0.3646,8228.1,0.36502,64097.3,0.36451,7645.7,0.36503,9532.3,0.36442,10981.0,0.36505,22587.0,0.36441,18823.1,0.36513,21836.6,0.3644,1159.2,0.36519,8463.5,0.36439,17936.4,0.36522,26564.0,0.36436,11207.3,0.36529,13687.7,0.36434,16119.0,0.3653,8833.7,0.36427,7877.9,0.36533,8271.7,0.3642,3432.2,0.36541,4267.3,0.36417,4514.4,0.36544,57519.2,0.36415,5174.9,0.36548,13680.6,0.36412,20955.9,0.36549,150574.3,0.3641,1752.0,0.36553,18926.8,0.36405,5975.5,0.3656,2807.4,0.36403,8254.5,0.36563,18508.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,0.36531,15550.0,0.36535,16565.3,0.36529,2184.6,0.36552,5598.8,0.36524,987.0,0.36553,15370.9,0.36521,67276.0,0.36562,19080.8,0.36519,4294.2,0.36571,1040.0,0.36517,17541.9,0.36574,4587.7,0.36513,28787.4,0.36575,22952.0,0.36511,5468.7,0.36576,9353.9,0.3651,18501.8,0.3658,71722.7,0.36508,4986.2,0.36589,8463.5,0.36502,13711.0,0.3659,1228.1,0.36501,3424.6,0.36591,2961.2,0.36491,10981.0,0.36595,19034.1,0.3649,20320.5,0.36606,13658.9,0.36489,9164.9,0.36607,150574.3,0.36486,8422.1,0.36613,10155.7,0.3648,5569.5,0.3662,2477.6,0.36478,7862.5,0.36626,11766.1,0.36476,8746.1,0.36632,9312.0,0.36474,4766.0,0.36634,6922.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,0.3652,8317.2,0.36524,10952.8,0.36516,27385.2,0.36525,22004.7,0.36511,2184.6,0.36527,5418.3,0.3651,17167.5,0.36532,9496.9,0.36508,987.0,0.36533,26630.9,0.36506,7732.1,0.36538,59184.8,0.36497,8180.7,0.36542,19170.1,0.36496,8380.5,0.36545,1040.0,0.36492,4609.2,0.36554,44742.7,0.3649,28541.9,0.36555,19882.1,0.36486,13711.0,0.36566,8463.5,0.36481,3426.4,0.36572,7865.0,0.3648,1307.4,0.36575,9760.7,0.36478,19850.5,0.36578,13669.4,0.36477,7856.9,0.36579,155229.1,0.36473,4355.8,0.3658,63521.5,0.36469,5163.7,0.36584,4261.9,0.36465,31073.0,0.36585,10158.6,0.36464,8237.2,0.3659,9485.3,0.3645,652.1,0.36608,3414.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,0.3651,7767.1,0.36522,48373.6,0.36509,987.0,0.36523,12258.0,0.36506,2184.6,0.36528,9775.9,0.365,17804.6,0.36532,25020.9,0.36497,8382.4,0.36534,66307.7,0.3649,20320.5,0.36536,1040.0,0.36488,4543.7,0.36537,4990.0,0.36487,15540.5,0.36538,19674.6,0.36482,4260.8,0.3654,4251.3,0.3648,1307.4,0.36541,5418.3,0.36478,7865.1,0.36542,10314.7,0.36474,3427.1,0.36544,19434.5,0.36473,4355.8,0.36554,9119.7,0.36469,5163.7,0.36558,34748.2,0.36466,16110.9,0.36566,8463.5,0.36465,19129.8,0.36567,10945.0,0.3645,652.1,0.36568,987.0,0.36447,3429.6,0.36579,13669.0,0.36446,8254.5,0.3658,214095.8,0.36441,18823.1,0.36584,24433.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,0.3652,8446.5,0.36524,10952.0,0.36516,8570.6,0.36525,5912.8,0.3651,15643.8,0.36526,16565.3,0.36498,15797.8,0.36532,16025.8,0.36491,4581.3,0.36537,4371.6,0.3649,28541.9,0.36538,60884.3,0.36481,13711.0,0.36541,5418.3,0.3648,12995.2,0.36542,20044.2,0.36479,12526.8,0.36545,3126.1,0.36475,4260.8,0.36548,4985.2,0.36473,4355.8,0.36549,1040.0,0.36469,5163.7,0.36554,20176.8,0.36467,17161.9,0.36556,2184.6,0.36465,19129.8,0.36558,26885.1,0.3645,652.1,0.36559,13676.5,0.36447,8254.5,0.3656,8205.6,0.36442,3430.1,0.36561,4261.1,0.36441,18823.1,0.36567,10945.0,0.3644,4790.3,0.3657,8463.5,0.36437,26869.4,0.36573,16126.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,0.36524,7856.0,0.36527,16565.3,0.3652,6556.8,0.36535,4531.3,0.36516,2184.6,0.36536,10316.6,0.36514,16011.8,0.36541,5418.3,0.36512,59688.3,0.36543,5376.1,0.36507,8713.8,0.36546,19809.1,0.36502,8345.9,0.36547,4990.2,0.365,8219.1,0.36553,1040.0,0.36492,4573.5,0.36558,46948.1,0.3649,20320.5,0.3656,8205.6,0.36489,4661.4,0.3657,38252.4,0.3648,4733.9,0.36573,8261.3,0.36479,16123.2,0.36576,7860.8,0.36474,6928.2,0.36579,13669.0,0.36467,3427.8,0.3658,214095.8,0.36466,17421.8,0.36583,20608.7,0.36457,55930.0,0.36585,4654.8,0.36455,4266.0,0.3659,1228.1,0.36449,8254.5,0.366,65627.8,0.3644,14791.3,0.3661,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,0.3655,8671.9,0.3656,16606.1,0.36549,2184.6,0.36568,4808.1,0.36546,8979.9,0.36572,9240.5,0.36545,3209.2,0.36577,10504.8,0.36543,3171.6,0.36581,9247.3,0.36541,4554.2,0.36583,5418.3,0.3654,23421.7,0.36584,19459.5,0.36537,7907.1,0.36585,8253.9,0.36533,8430.8,0.36588,1040.0,0.3653,5454.0,0.3659,13687.9,0.36527,17416.8,0.36592,7860.7,0.36521,13689.0,0.36594,20307.5,0.3652,8214.6,0.36595,25528.4,0.36518,14368.0,0.36599,13661.5,0.36512,27975.9,0.366,65627.8,0.36506,7668.9,0.36603,21127.7,0.36505,11189.6,0.36609,150574.3,0.36502,7794.1,0.3661,11424.7,0.36499,7860.7,0.36619,10589.5,0.36491,8254.5,0.36623,9022.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,0.36581,800.0,0.36582,27335.8,0.3658,7797.5,0.36592,10152.0,0.3657,25315.6,0.36593,5473.1,0.36557,16497.6,0.36597,4518.7,0.3655,14957.9,0.366,65627.8,0.36545,4498.6,0.36601,21261.6,0.36544,4984.4,0.36603,5418.3,0.36538,24634.0,0.36608,1040.0,0.36536,3421.3,0.36612,4984.4,0.36535,21694.7,0.36614,18347.3,0.36532,14113.1,0.3662,8192.2,0.36531,4255.2,0.36623,8247.0,0.36529,7852.3,0.36627,4255.4,0.36526,7775.6,0.36628,7848.4,0.36524,5151.8,0.36632,8463.5,0.36521,4498.1,0.36633,9878.2,0.3652,845.7,0.36636,18799.5,0.36518,8254.4,0.36637,191810.9,0.36516,7486.3,0.36643,10270.5,0.36512,21215.2,0.3665,5636.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,0.3654,8593.4,0.36541,10946.5,0.36539,987.0,0.36542,5835.1,0.36536,5528.5,0.36543,16117.9,0.36534,2184.6,0.36552,9906.4,0.36532,60849.1,0.36553,5375.9,0.3653,16969.3,0.36554,61222.3,0.36519,4268.4,0.36559,23314.8,0.36516,16572.6,0.36561,24234.0,0.36512,21215.2,0.36563,5535.7,0.3651,15139.7,0.36564,1040.0,0.36496,3425.0,0.36567,10402.9,0.36495,7792.8,0.36574,19010.1,0.36491,8708.1,0.3658,8201.2,0.3649,1161.6,0.36582,8253.0,0.36489,12514.0,0.36583,7857.7,0.36488,7857.7,0.36589,5157.4,0.3648,63614.4,0.3659,4261.0,0.36476,3426.9,0.36598,8463.5,0.36475,2961.2,0.36599,987.0,0.36471,8254.5,0.36605,13659.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,0.36564,8076.2,0.36571,26966.2,0.3656,5575.2,0.36574,5452.2,0.36554,61487.5,0.36575,13625.0,0.36553,20149.9,0.36578,20196.6,0.36544,4443.9,0.36582,59213.3,0.3654,8210.1,0.36583,5418.3,0.36537,33199.4,0.36585,18562.8,0.36521,13689.0,0.36589,4374.0,0.36518,4656.3,0.36593,20457.6,0.36515,5158.0,0.36598,9503.5,0.36513,3423.4,0.36599,987.0,0.36512,21215.2,0.366,12457.6,0.3651,14565.5,0.36602,7852.2,0.36506,9073.0,0.36606,56920.8,0.36492,8254.5,0.36608,4654.8,0.36491,3425.5,0.3661,14573.7,0.3649,1161.6,0.36611,8254.9,0.36489,4261.0,0.36612,5156.7,0.3648,63614.4,0.36623,9944.5,0.36475,2961.2,0.36627,9983.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,0.3656,7842.8,0.36563,26968.0,0.36558,987.0,0.36572,16060.0,0.36556,5502.9,0.36575,63293.4,0.36554,2184.6,0.36578,20196.6,0.36553,59872.9,0.36581,20099.7,0.3655,15562.9,0.36586,5418.3,0.36538,4321.9,0.36587,6024.1,0.36537,8986.0,0.36589,9477.8,0.36535,17727.9,0.36592,7857.0,0.36533,7688.6,0.36593,9199.9,0.36531,3817.9,0.36598,8463.5,0.3653,11221.7,0.366,8196.7,0.3652,13689.0,0.36602,8247.2,0.36519,6755.4,0.36603,4260.9,0.36518,3423.0,0.36606,56920.8,0.36516,8249.5,0.36608,4654.8,0.36512,21215.2,0.3661,14573.7,0.3651,5157.3,0.36611,150574.3,0.36506,7654.9,0.36612,5156.7,0.36504,4353.7,0.36619,10737.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,0.36541,800.0,0.36546,26972.9,0.3654,987.0,0.36547,5930.1,0.36539,8627.0,0.36552,9279.5,0.36534,2184.6,0.36554,4202.0,0.36529,16295.5,0.3656,21435.0,0.3652,8214.6,0.36562,19895.1,0.36515,17700.0,0.36565,5418.3,0.36512,32910.6,0.36569,1040.0,0.36506,2961.2,0.36575,20630.3,0.36502,8254.8,0.36583,13667.5,0.36499,3424.8,0.36584,7193.1,0.36498,4498.1,0.36585,20801.7,0.3649,1161.6,0.3659,10945.0,0.36489,4261.0,0.36591,987.0,0.36484,15897.9,0.36605,28474.0,0.36476,44321.4,0.36606,56920.8,0.36472,3427.3,0.36607,13658.5,0.36471,8254.5,0.36608,18058.7,0.3647,14400.6,0.3661,916.3,0.36453,10155.7,0.36611,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,0.365,987.0,0.36507,16027.5,0.36499,8470.3,0.36517,5443.2,0.36497,5504.5,0.36519,5260.3,0.36494,2184.6,0.3652,5113.5,0.36489,16908.0,0.36521,60437.8,0.36482,4573.3,0.36524,1040.0,0.36476,44321.4,0.36531,5418.3,0.36472,8317.6,0.36532,4404.0,0.36471,8911.5,0.36533,19828.9,0.3647,20056.0,0.36537,13684.7,0.36459,6928.2,0.36538,19053.1,0.36455,3428.9,0.36539,13684.0,0.36453,2961.2,0.3654,8210.1,0.36448,8327.2,0.36541,4266.1,0.36447,15962.1,0.36543,987.0,0.36432,8254.5,0.3655,19815.6,0.36431,3431.1,0.3656,21435.0,0.3643,2713.3,0.36561,8463.5,0.36427,10155.7,0.36562,12523.2,0.36408,7772.5,0.36565,5162.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,0.36519,14179.1,0.36524,10951.6,0.36514,2184.6,0.36525,7113.8,0.36509,8225.1,0.3653,38324.2,0.36508,7802.7,0.36531,9767.1,0.36506,7593.6,0.36532,4493.7,0.36499,4471.6,0.36533,4615.0,0.36498,14785.7,0.36536,3209.2,0.36495,16624.0,0.3654,4480.6,0.36494,2184.6,0.36541,4695.4,0.3649,14987.6,0.36543,26262.1,0.36485,11194.4,0.36544,60244.0,0.36483,2961.2,0.36546,5418.3,0.36477,3426.8,0.36547,1040.0,0.36476,44321.4,0.36551,10662.7,0.36475,17490.5,0.36553,987.0,0.36473,8258.7,0.36556,20711.1,0.3647,12876.3,0.36557,4990.0,0.3646,4666.3,0.3656,29640.6,0.36452,8254.5,0.36562,7862.8,0.36445,36108.3,0.36563,13675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,0.36539,14711.2,0.36543,10946.5,0.36534,59635.0,0.36544,10946.3,0.36533,2184.6,0.36547,15984.9,0.36529,21689.0,0.36551,15361.0,0.36527,987.0,0.36555,60989.1,0.3652,4613.6,0.36559,4463.1,0.36518,14548.5,0.3656,21435.0,0.36516,16967.9,0.36561,20244.6,0.3651,8216.9,0.36562,987.0,0.365,24622.0,0.36566,6458.3,0.36498,14785.7,0.3657,9292.6,0.36494,6445.4,0.36571,8260.9,0.3649,6928.2,0.36575,20405.0,0.36489,5163.8,0.36576,7861.3,0.36484,3426.2,0.36579,4660.4,0.36483,2961.2,0.3658,9419.1,0.36476,44321.4,0.36582,8463.5,0.36475,17490.5,0.36585,20801.7,0.36473,8258.7,0.36592,13664.1,0.36472,8254.5,0.36593,19126.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,0.36509,3887.2,0.36513,15984.9,0.36507,987.0,0.36514,10955.3,0.36503,2184.6,0.36515,5530.4,0.36499,59076.6,0.36525,9501.0,0.36497,20808.4,0.36535,1040.0,0.36494,4419.1,0.36537,25443.8,0.36487,6766.2,0.3654,17185.6,0.36482,16611.2,0.36543,2184.6,0.3648,8223.6,0.36545,987.0,0.36477,3426.8,0.36548,4997.1,0.36476,44321.4,0.36549,4298.4,0.3647,1046.2,0.3655,8207.9,0.36462,5165.4,0.36551,16123.6,0.3646,6933.6,0.36552,4660.2,0.36459,2961.2,0.36555,19855.7,0.36452,25720.9,0.36559,13676.5,0.3645,4266.2,0.3656,21435.0,0.36447,3429.6,0.3657,13337.5,0.36446,7868.4,0.36572,8463.5,0.36445,36108.3,0.36574,9030.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,0.36502,7985.6,0.36507,15984.9,0.36497,61057.7,0.36516,5404.8,0.36493,2184.6,0.3652,9490.4,0.3649,987.0,0.36528,5418.3,0.36489,5419.6,0.36529,10645.7,0.36486,16568.6,0.3653,14704.3,0.36484,4506.3,0.36531,7868.2,0.36473,15313.4,0.36536,1040.0,0.3647,24311.8,0.3654,17185.6,0.36462,3428.2,0.36545,19382.9,0.36461,6771.5,0.36549,4266.2,0.3646,20626.6,0.36552,8463.5,0.36458,8265.1,0.36553,13678.7,0.36449,10948.0,0.36554,150574.3,0.36446,14576.6,0.36559,13676.5,0.36444,4271.8,0.3656,22200.4,0.36437,3430.6,0.3657,976.3,0.36436,17370.0,0.36577,19257.3,0.36432,8254.5,0.36584,25528.4,0.3642,1224.2,0.36591,3416.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,0.36532,7704.7,0.36536,15984.9,0.36528,61203.5,0.36544,15261.7,0.36523,3171.6,0.36547,18376.4,0.36522,16779.8,0.36549,60619.8,0.36515,4486.6,0.36551,23479.0,0.36506,16715.3,0.36557,6458.3,0.365,8219.1,0.3656,765.4,0.36497,3424.9,0.36563,20923.6,0.36496,14723.8,0.3657,57575.5,0.36484,28916.1,0.36572,16326.3,0.36478,16852.6,0.36581,8254.9,0.36473,15313.4,0.36582,13667.9,0.36461,8254.5,0.36583,150574.3,0.3646,7794.8,0.36592,20919.0,0.36459,3428.5,0.36609,3414.5,0.36456,7867.9,0.3661,934.8,0.36446,14576.6,0.36618,2961.2,0.36444,5975.5,0.36627,16966.9,0.3643,1590.6,0.3663,10155.7,0.36425,20684.6,0.3664,41200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,0.36532,14263.7,0.36536,15937.2,0.36526,60535.5,0.36542,5456.0,0.36523,3171.6,0.36544,10338.8,0.36522,16766.0,0.36547,18376.4,0.3651,8216.9,0.3655,61258.9,0.36506,15618.2,0.36551,19767.0,0.36497,3424.9,0.36554,9712.2,0.36496,14723.8,0.36555,987.0,0.3649,13693.0,0.3656,1805.4,0.36489,4403.9,0.36563,20958.8,0.36488,8254.7,0.36569,13672.7,0.36484,4266.1,0.3657,57575.5,0.36478,16852.6,0.36571,4660.3,0.36473,15313.4,0.36572,16326.3,0.36463,8254.5,0.36575,5162.5,0.3646,861.2,0.36581,8254.9,0.36459,3428.5,0.36582,13667.9,0.36456,7867.9,0.36583,150574.3,0.36446,14576.6,0.36592,20919.0,0.36444,5975.5,0.36599,44856.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,0.36512,8046.0,0.36517,15937.2,0.3651,987.0,0.36527,10190.7,0.36505,61038.3,0.36534,5418.3,0.36503,2184.6,0.36535,4213.9,0.365,17112.6,0.36536,5459.5,0.36496,14723.8,0.36541,21086.3,0.3649,8221.4,0.36546,13681.3,0.36486,20500.7,0.36547,18490.3,0.36481,6922.8,0.36548,4995.1,0.36479,3426.6,0.3655,8207.9,0.36478,8260.6,0.36551,4266.0,0.36473,15313.4,0.36554,7197.5,0.36467,7862.9,0.36556,19403.4,0.36464,21463.9,0.36558,10957.0,0.3646,861.2,0.36565,987.0,0.36453,3429.1,0.36569,18835.1,0.36446,14576.6,0.3657,45105.9,0.36442,8254.5,0.36571,8463.5,0.36441,10155.7,0.36573,4660.1,0.3643,8512.8,0.36581,8254.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,0.36552,7888.8,0.36555,10942.7,0.36543,3171.6,0.36556,21467.1,0.36542,5508.3,0.36563,5441.7,0.36541,16089.7,0.36564,13444.5,0.36532,5339.8,0.3657,105027.6,0.3653,8212.4,0.36574,20200.5,0.36525,16932.6,0.36576,5418.3,0.36521,4565.0,0.36577,1040.0,0.3652,15972.5,0.36581,8254.9,0.36513,10957.0,0.36583,19311.1,0.36507,13681.0,0.36586,7859.4,0.36506,3424.1,0.3659,8198.9,0.36503,2184.6,0.36592,8463.5,0.36501,5158.6,0.36599,44856.7,0.365,1170.1,0.36609,2961.2,0.36496,14723.8,0.3661,14592.2,0.36495,4266.3,0.36611,150574.3,0.36494,17679.7,0.36616,19245.2,0.36492,6928.2,0.3663,10155.7,0.36491,11705.7,0.36639,3411.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,0.36511,13500.7,0.36514,10955.2,0.36507,987.0,0.36515,5166.1,0.36505,60871.0,0.36516,15887.3,0.36503,2184.6,0.36527,15626.7,0.36499,17095.7,0.36535,5418.3,0.36496,4391.1,0.36536,4254.8,0.3649,8221.4,0.36537,5508.6,0.36485,16847.7,0.36538,4995.5,0.36481,6928.2,0.36541,18868.6,0.36474,4267.5,0.36542,20952.6,0.3647,8259.2,0.36544,2027.0,0.36468,3427.7,0.3655,8207.9,0.36467,10823.5,0.36557,13677.2,0.36464,7948.6,0.36558,20511.5,0.36463,8451.2,0.3656,4660.7,0.3646,839.9,0.36562,7863.4,0.36447,3429.6,0.3657,45355.3,0.36442,8254.5,0.36572,22135.1,0.3642,12964.6,0.36573,8253.0,0.36408,6922.2,0.36581,4266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,0.36521,13591.7,0.36525,10951.7,0.36512,4236.6,0.36526,26838.1,0.36511,23431.2,0.36534,10253.0,0.36503,18068.6,0.36542,20952.6,0.36501,6766.2,0.36543,9365.3,0.365,8219.1,0.36544,10332.6,0.36498,16722.6,0.36549,5418.3,0.36493,2184.6,0.36551,1040.0,0.36487,3425.9,0.36555,13678.0,0.36472,10963.0,0.36556,18104.5,0.36471,24300.0,0.3656,4273.8,0.36468,4666.4,0.36561,4271.8,0.36464,4353.1,0.36565,13674.2,0.36463,16650.2,0.36566,49245.1,0.36462,7863.1,0.3657,1881.7,0.3646,6003.2,0.36573,8463.5,0.36453,3429.1,0.36574,8261.3,0.36452,8254.5,0.3658,8201.2,0.36448,26704.3,0.36586,20122.2,0.36443,5975.5,0.36587,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,0.36521,8532.1,0.36523,10952.3,0.36518,3830.7,0.36524,5519.4,0.36514,987.0,0.36526,15467.6,0.36513,63236.2,0.36532,5465.3,0.36511,21850.5,0.36533,10296.7,0.365,4565.6,0.36536,4610.4,0.36498,16441.8,0.36537,5418.3,0.36495,17552.0,0.36538,61593.4,0.3649,8221.4,0.36542,20952.6,0.36487,3425.9,0.36543,21448.0,0.36478,6928.2,0.36556,20047.6,0.36475,4266.7,0.36557,1040.0,0.36471,24300.0,0.3656,8205.6,0.36469,8260.8,0.36561,4271.8,0.36468,4666.4,0.36562,7862.7,0.36464,4353.1,0.36565,13674.2,0.36463,16650.2,0.36566,49245.1,0.36462,7863.1,0.3657,1881.7,0.3646,6003.2,0.36573,8463.5,0.36452,8254.5,0.36574,8261.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,0.36488,15294.0,0.36497,15467.6,0.36484,60957.2,0.36504,58818.7,0.36483,2184.6,0.36509,10107.8,0.36473,17661.6,0.36514,19690.9,0.36471,17090.8,0.36515,6458.3,0.36469,4159.0,0.36523,13690.0,0.3646,9068.0,0.36524,19665.5,0.36456,8702.1,0.36525,4291.8,0.36455,12062.0,0.3653,8212.4,0.36452,24644.0,0.36533,7868.4,0.36449,10362.9,0.3654,19407.2,0.36448,26704.3,0.36541,8463.5,0.36447,7868.4,0.36542,20952.6,0.36442,2961.2,0.36543,8264.9,0.3644,8265.1,0.36544,4660.1,0.36433,8109.2,0.36558,13676.8,0.36423,3431.9,0.36559,150574.3,0.36422,8254.5,0.36561,4271.8,0.3642,9915.5,0.36565,5162.7,0.36405,16131.2,0.36566,49245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,0.36455,987.0,0.36459,10971.7,0.36451,74242.8,0.3646,5998.3,0.36447,18273.0,0.36461,10971.2,0.36444,4585.1,0.36463,21071.8,0.36443,2184.6,0.36473,61489.7,0.36431,3431.1,0.36482,87.0,0.3643,8234.9,0.36484,9667.9,0.36429,16207.7,0.36485,1040.0,0.36422,2961.2,0.36488,4310.2,0.3642,8273.5,0.36489,33906.8,0.36417,7875.4,0.3649,13639.7,0.36412,4277.2,0.36502,8273.1,0.36411,41763.1,0.36505,7875.0,0.3641,1135.5,0.36507,9589.7,0.36406,16426.8,0.36508,10509.7,0.364,11830.1,0.36511,10963.0,0.36392,8254.5,0.36512,8463.5,0.36391,3434.9,0.36513,13693.7,0.3638,10155.7,0.36514,19690.9,0.3637,2904.4,0.3653,25040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,0.36427,8130.1,0.36433,10979.7,0.36426,987.0,0.36434,5103.3,0.36424,2184.6,0.36436,15467.6,0.36419,66657.0,0.3644,5558.3,0.36412,4396.5,0.36447,60212.7,0.36411,41763.1,0.36457,1040.0,0.3641,1135.5,0.36459,9638.4,0.36404,16693.7,0.3646,22203.0,0.364,20071.8,0.36461,987.0,0.36381,2961.2,0.36464,13712.1,0.36379,18024.1,0.36465,9013.4,0.36378,3436.1,0.3647,8225.9,0.36377,46043.7,0.36473,7879.4,0.36375,7878.6,0.36475,8283.0,0.36371,3436.8,0.36482,87.0,0.3637,2832.7,0.36488,19145.3,0.36362,8254.5,0.36489,20204.1,0.36354,10155.7,0.36493,8463.5,0.36336,8272.4,0.36494,9844.8,0.36335,16784.3,0.365,1087.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,0.36427,8186.8,0.36429,10980.4,0.36424,7788.5,0.3643,10979.8,0.36423,987.0,0.36433,15359.2,0.36422,59603.3,0.36444,61220.4,0.36411,41763.1,0.36451,987.0,0.36409,16489.2,0.36457,1040.0,0.364,8241.7,0.36458,5418.3,0.36398,4503.6,0.36459,17994.5,0.36397,3434.3,0.3646,22203.0,0.36388,11458.7,0.36461,13477.3,0.36384,21358.5,0.36462,10124.7,0.36381,2961.2,0.36468,5012.0,0.3638,1362.1,0.3647,8225.9,0.36378,8283.1,0.36473,8278.7,0.36377,46043.7,0.36482,20103.6,0.36375,4277.2,0.36486,17981.1,0.36373,7878.6,0.36488,4671.0,0.36363,3437.6,0.36489,20204.1,0.36362,8254.5,0.36493,8463.5,0.36353,16934.8,0.36494,5173.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,0.36427,8604.4,0.36436,15359.2,0.36424,2184.6,0.36444,5558.7,0.3642,60893.2,0.36445,5418.3,0.36419,987.0,0.36452,4179.9,0.36417,5571.5,0.36453,60102.5,0.36409,4351.8,0.36457,9567.6,0.36408,17701.2,0.3646,23243.0,0.36404,20803.5,0.36462,7884.0,0.364,8241.7,0.36469,13710.2,0.36393,10984.0,0.3647,8225.9,0.36392,13712.0,0.36471,8463.5,0.36386,16660.9,0.36473,8278.7,0.3638,1362.1,0.36476,19919.4,0.36379,3436.0,0.36482,87.0,0.36378,8283.1,0.36486,4277.3,0.36377,46043.7,0.36488,4671.0,0.36375,11227.0,0.36489,20204.1,0.36373,7878.6,0.36494,5173.6,0.36372,11889.3,0.36495,19870.9,0.36367,3437.2,0.365,1087.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,0.36417,13876.5,0.36425,15308.3,0.36415,60579.4,0.36433,5519.3,0.36414,987.0,0.36435,63620.9,0.36412,2184.6,0.36447,1040.0,0.36399,4460.9,0.36448,5418.3,0.36397,17601.7,0.36449,10678.5,0.3639,8244.0,0.36451,7889.5,0.36381,24696.0,0.36459,22177.5,0.3638,7218.7,0.3646,31436.4,0.36377,46043.7,0.36462,4282.6,0.36374,16142.1,0.36467,19906.1,0.36373,4677.0,0.36473,21987.4,0.3637,3436.9,0.36474,150574.3,0.36369,13464.2,0.36479,2961.2,0.36366,6949.8,0.36482,87.0,0.36362,2961.2,0.36489,20204.1,0.36361,4282.7,0.3649,753.1,0.36352,16138.5,0.36495,19870.9,0.36351,3438.7,0.36498,25528.4,0.3635,50273.1,0.365,1087.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,0.36427,13924.5,0.36435,15308.3,0.36424,63553.3,0.36442,5540.5,0.36417,5593.2,0.36444,59054.1,0.3641,4587.4,0.36452,4283.1,0.36409,16167.8,0.36453,9615.3,0.36403,17621.8,0.36458,6458.3,0.364,8241.7,0.36459,13714.0,0.36394,24696.0,0.3646,31436.4,0.36391,7221.7,0.36467,19906.1,0.36389,23877.6,0.36471,12556.3,0.36385,3435.5,0.36473,8278.7,0.36382,5017.1,0.36476,5179.1,0.36377,46043.7,0.3648,4282.7,0.36376,7885.0,0.36482,8550.5,0.36373,4677.0,0.3649,51541.5,0.36369,13464.2,0.36494,13700.8,0.36364,4514.4,0.36495,19870.9,0.36362,6398.9,0.36498,2961.2,0.36361,12537.2,0.365,1087.4,0.36352,16395.3,0.36502,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,0.36477,9648.4,0.36482,32.1,0.36476,3796.3,0.36483,15308.3,0.36474,59664.6,0.3649,9766.3,0.36473,3171.6,0.36492,5385.2,0.36467,5510.6,0.36498,61044.9,0.36466,15761.2,0.365,25100.5,0.36457,18663.1,0.36508,5418.3,0.36453,16797.7,0.36509,1040.0,0.3645,8230.4,0.36511,13694.5,0.36444,29231.0,0.36512,19913.8,0.36443,6933.6,0.36519,53822.1,0.36436,8271.0,0.3652,12491.9,0.36434,4666.1,0.36521,7874.3,0.3643,831.6,0.36522,8271.0,0.36429,7213.0,0.36529,22151.2,0.36427,3431.5,0.36531,150574.3,0.36426,19603.5,0.36535,2961.2,0.36419,3432.3,0.36542,9784.8,0.36415,7874.3,0.36544,10001.6,0.36414,16425.0,0.3655,2934.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,0.36456,13705.3,0.36461,15308.3,0.36448,3171.6,0.36469,23116.2,0.36447,59747.2,0.3647,9332.7,0.36446,5420.4,0.36472,5357.5,0.36445,15612.5,0.36479,5418.3,0.36432,16834.0,0.3648,4324.7,0.3643,8234.9,0.36481,19817.9,0.36426,19603.5,0.36482,32.1,0.3642,18085.2,0.36486,5012.0,0.36419,3432.3,0.3649,1040.0,0.36412,6939.0,0.36492,22494.5,0.36411,4514.4,0.36494,19766.4,0.36408,12943.2,0.36498,13699.3,0.36403,17621.8,0.36499,987.0,0.364,17391.2,0.365,12502.3,0.36391,3434.9,0.36501,5167.8,0.3639,9203.2,0.36505,7873.9,0.36389,4282.4,0.3651,5980.2,0.36386,7878.6,0.36511,8463.5,0.3638,2812.9,0.36513,8271.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,0.36416,14614.6,0.36424,15217.3,0.36413,2184.6,0.36433,5435.9,0.36411,60126.7,0.36437,5418.3,0.36409,987.0,0.36438,60875.1,0.36406,5457.8,0.36443,4969.5,0.36399,16445.4,0.36444,5419.5,0.36391,4500.9,0.36449,1040.0,0.3639,9192.7,0.36453,8282.9,0.36383,6944.3,0.36454,7884.5,0.3638,10972.0,0.36456,4420.6,0.36379,13727.0,0.36457,19892.7,0.36378,62253.3,0.36459,9940.7,0.36376,8285.1,0.3646,8228.1,0.36371,7884.0,0.36461,5178.6,0.36367,3437.2,0.36463,23821.7,0.36366,4282.4,0.3647,9606.7,0.36362,2961.2,0.36472,13709.1,0.36353,49285.2,0.36473,10972.0,0.3635,3438.8,0.36474,13708.3,0.36349,8254.5,0.36475,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,0.36419,2184.6,0.36422,10982.7,0.36417,5551.6,0.36423,20398.5,0.36416,9118.8,0.36434,4304.1,0.36415,987.0,0.3644,59728.3,0.36414,59957.6,0.36442,15153.2,0.36406,21264.9,0.36445,1040.0,0.364,8241.7,0.36449,2240.7,0.36399,16820.6,0.36452,3017.4,0.36392,3434.8,0.36454,2184.6,0.3639,948.7,0.36457,6004.2,0.36384,4570.2,0.3646,8228.1,0.36383,6944.3,0.36461,13713.2,0.36379,16604.3,0.36462,7884.9,0.36378,45677.7,0.36463,42208.9,0.36376,8285.1,0.36469,8463.5,0.36373,2961.2,0.3647,1143.2,0.36371,7884.0,0.36476,13707.6,0.36366,4282.4,0.36477,8283.8,0.36354,3438.4,0.36479,9456.6,0.36353,49285.2,0.36485,27101.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,0.36409,987.0,0.36414,15270.2,0.36406,14182.4,0.36423,61103.1,0.36404,2184.6,0.36424,5430.4,0.3639,8244.0,0.36432,4499.7,0.36387,16832.7,0.36435,10342.7,0.36384,4275.6,0.3644,23647.7,0.36378,45677.7,0.36444,5418.3,0.36373,2961.2,0.36447,5017.4,0.36367,3437.2,0.36448,5178.6,0.36366,20100.8,0.3645,8230.4,0.3636,1288.7,0.36453,18357.9,0.36354,7884.0,0.36462,14699.9,0.36353,49285.2,0.36463,23821.7,0.3634,3439.7,0.36468,13710.6,0.36339,8254.5,0.36469,8463.5,0.36333,10155.7,0.3647,1143.2,0.36332,5975.5,0.36479,4282.8,0.3633,11830.1,0.3648,20038.6,0.36327,16379.5,0.36485,7217.9,0.36323,8272.4,0.36492,22494.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,0.36406,8344.1,0.36414,15270.2,0.36405,61446.0,0.3642,5609.1,0.36403,3171.6,0.36428,59326.3,0.36394,4387.0,0.3643,10475.2,0.36393,5561.1,0.36431,5418.3,0.36389,8285.4,0.36439,5580.4,0.36387,9018.6,0.3644,23647.7,0.3638,29627.5,0.36442,10472.8,0.36377,11821.3,0.36445,13719.3,0.36371,8404.8,0.36446,9351.9,0.36369,3437.0,0.36448,5178.6,0.36368,15857.4,0.36449,8463.5,0.36361,31644.7,0.3645,8230.4,0.3636,1288.7,0.36451,8283.4,0.36354,7224.2,0.3646,21126.0,0.36353,49285.2,0.36463,23821.7,0.36352,2961.2,0.3647,1143.2,0.36348,4282.1,0.36474,13708.3,0.36343,7889.4,0.36475,150574.3,0.3634,3439.7,0.3648,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,0.36425,14333.2,0.36429,102.0,0.36423,2184.6,0.36434,15123.5,0.36422,59565.4,0.3644,4240.5,0.3642,987.0,0.36441,10356.9,0.36411,16548.6,0.36442,5473.9,0.36408,19270.1,0.36445,5418.3,0.364,8241.7,0.36447,60543.1,0.36397,15646.6,0.36451,9821.4,0.36391,31639.4,0.36453,10271.5,0.36385,4327.1,0.36458,1040.0,0.36384,3435.6,0.36462,13712.9,0.36381,4671.8,0.36463,23821.7,0.3638,21381.3,0.36467,20029.7,0.36368,8283.4,0.36469,17919.5,0.36366,8891.9,0.3647,17254.2,0.36364,8332.9,0.36472,8285.9,0.36362,3437.7,0.36487,55548.5,0.3636,1288.7,0.36495,13700.5,0.36359,8254.5,0.36496,9432.1,0.36353,49285.2,0.365,4336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,0.36395,8429.7,0.36396,10989.9,0.36394,2184.6,0.36397,5922.4,0.36393,66831.5,0.36401,15123.5,0.3639,987.0,0.36408,5578.0,0.3638,8246.2,0.36418,5411.6,0.36377,17142.5,0.3642,10612.6,0.36369,6949.8,0.36421,5418.3,0.36362,24710.0,0.36422,4372.8,0.3636,1288.7,0.36425,1040.0,0.36358,4558.1,0.36428,987.0,0.36357,17900.5,0.36433,8290.2,0.36354,3438.4,0.36437,13722.3,0.36352,2961.2,0.36438,5178.6,0.36349,8290.2,0.36439,45759.7,0.36348,4282.1,0.3644,8232.7,0.36343,7889.4,0.36448,13718.1,0.36341,3439.6,0.36449,8463.5,0.3634,11830.1,0.3645,7884.0,0.36332,7585.7,0.36457,20414.7,0.36329,60711.5,0.36469,8954.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,0.36416,2184.6,0.3642,15123.5,0.36415,13999.6,0.36431,9974.6,0.36414,59173.1,0.36432,10047.8,0.3641,2184.6,0.36436,60476.8,0.36408,987.0,0.36439,24821.6,0.36402,16545.7,0.36443,14820.1,0.36401,22259.1,0.36444,9433.5,0.364,8241.7,0.36445,1040.0,0.36392,4597.2,0.3645,7884.0,0.36387,23084.7,0.36457,20414.7,0.36385,5023.5,0.3646,8228.1,0.36382,10987.0,0.36467,5178.6,0.36381,13723.0,0.36468,8463.5,0.36379,8284.8,0.36469,8954.9,0.36375,21861.0,0.3647,1143.2,0.36372,4519.8,0.36473,8284.5,0.3637,3436.9,0.36474,13708.3,0.36369,6949.8,0.36475,150574.3,0.36366,24594.2,0.36487,55548.5,0.36362,5180.2,0.36496,9432.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,0.36434,2184.6,0.36436,10978.3,0.36433,9833.4,0.36437,19495.8,0.36428,61304.9,0.36446,4739.4,0.36425,5540.6,0.36447,5320.0,0.36424,16353.0,0.36449,5598.5,0.36415,4587.2,0.36456,29088.8,0.3641,26833.6,0.36459,20507.2,0.36402,13723.0,0.36466,6458.3,0.36401,22259.1,0.3647,9028.8,0.36399,10987.0,0.36472,20550.9,0.36398,6944.3,0.36477,5173.2,0.36389,4283.3,0.36479,13706.5,0.36388,3435.2,0.3648,8223.6,0.3638,3436.0,0.36483,12561.9,0.36379,8284.8,0.36487,55548.5,0.36378,17126.5,0.36488,8463.5,0.36375,21861.0,0.36496,9432.1,0.36372,4519.8,0.365,2961.2,0.36367,8254.5,0.36501,10585.3,0.36366,7220.3,0.36502,13697.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,0.36384,8474.3,0.36386,15123.5,0.3638,2184.6,0.36399,5361.1,0.36374,6397.0,0.36403,5418.3,0.36367,17319.2,0.36406,60446.5,0.3636,8250.8,0.36411,15244.2,0.36357,22248.8,0.36418,26255.8,0.36348,8303.7,0.36419,5328.1,0.36347,22070.2,0.36424,9060.6,0.36345,7646.7,0.36425,13726.8,0.3634,11830.1,0.36426,9171.7,0.36332,3440.5,0.36427,5022.4,0.36331,43945.3,0.3643,8234.9,0.3633,4088.3,0.36436,8463.5,0.36328,4288.1,0.36437,8283.0,0.36317,8254.5,0.3644,1067.1,0.36311,7895.7,0.36446,23939.0,0.36308,8438.0,0.36447,160267.4,0.36307,24960.2,0.36448,25528.4,0.36296,6922.2,0.36456,24745.9,0.36295,5975.5,0.3647,3006.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,0.36321,2184.6,0.36322,38543.5,0.36304,8599.8,0.36323,10914.6,0.36291,5035.1,0.36328,5411.4,0.3629,16920.5,0.36338,5034.8,0.36288,6815.2,0.36345,6405.3,0.36285,11496.8,0.36346,1040.0,0.36283,4318.5,0.36348,14840.9,0.36282,23919.7,0.36354,10331.4,0.3628,1370.5,0.36359,28224.6,0.36278,21067.3,0.3636,4295.6,0.36271,8308.0,0.36361,7907.2,0.36265,7901.6,0.36364,8302.1,0.36264,15294.4,0.36374,10232.6,0.36261,3447.2,0.36376,13745.3,0.3626,2961.2,0.36377,19450.5,0.36259,4295.7,0.36378,10306.2,0.3625,16653.8,0.36379,25528.4,0.36248,16467.0,0.3638,11060.7,0.36247,8254.5,0.36387,28201.8,0.3624,11830.1,0.36389,16701.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,0.36334,7982.4,0.36339,15123.5,0.36331,2184.6,0.36347,4476.9,0.36326,5564.9,0.36349,5497.8,0.36324,987.0,0.36353,59408.4,0.36316,20494.3,0.36355,5418.3,0.36311,24381.7,0.36359,28224.6,0.3631,13297.3,0.36362,9378.8,0.36301,14460.4,0.36366,7237.1,0.36295,24139.6,0.36367,1040.0,0.36292,13719.0,0.3637,13747.5,0.36284,4687.9,0.36371,7910.5,0.36282,23919.7,0.36374,8301.4,0.36269,4530.4,0.36375,10256.0,0.36268,8254.5,0.36378,10806.6,0.36263,7908.6,0.36379,8463.5,0.36261,3447.2,0.3638,13736.1,0.3626,10249.9,0.36387,28201.8,0.36259,4295.7,0.36389,13740.4,0.36242,16086.8,0.3639,150574.3,0.3624,11830.1,0.36404,10117.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,0.36355,987.0,0.36364,15123.5,0.36354,8161.0,0.36373,10374.0,0.36353,60647.5,0.36374,5583.2,0.3635,2184.6,0.36376,59589.1,0.36348,5620.0,0.36382,5418.3,0.36341,4379.8,0.36383,20210.5,0.3634,17480.9,0.36386,18262.8,0.3633,8257.6,0.36387,28201.8,0.36324,30680.1,0.3639,1040.0,0.36323,6960.8,0.36391,7903.2,0.3632,11017.0,0.36393,8303.3,0.36317,3441.9,0.36395,4296.0,0.36311,24381.7,0.36397,8463.5,0.3631,4524.8,0.364,8241.7,0.36309,2961.2,0.36404,10117.8,0.36302,11344.7,0.36406,9182.8,0.363,1120.6,0.36417,13729.8,0.36299,8301.6,0.36418,176830.1,0.36292,4295.4,0.3642,1133.1,0.36289,17172.9,0.36425,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,0.36354,7956.9,0.36361,15123.5,0.36349,63281.0,0.36367,5475.6,0.36344,5567.2,0.3637,4576.9,0.36342,987.0,0.36372,69639.3,0.3634,17084.9,0.36381,5418.3,0.3633,8257.6,0.36382,19154.1,0.36329,5035.4,0.36383,13742.6,0.36325,4346.3,0.36384,28766.7,0.36324,31039.6,0.36386,1040.0,0.36314,6960.8,0.36387,5028.0,0.36312,3442.4,0.3639,17132.6,0.36311,35398.7,0.36397,8463.5,0.3631,4524.8,0.36398,9479.3,0.36309,11262.7,0.36404,10117.8,0.36302,7901.4,0.36406,9182.8,0.36301,3443.4,0.36413,8295.6,0.363,1120.6,0.36415,13730.6,0.36292,4295.4,0.36416,150574.3,0.3629,16742.2,0.36418,26255.8,0.36288,8254.5,0.3642,1133.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,0.36393,8026.8,0.36403,15029.1,0.36392,14044.6,0.36406,4404.3,0.36383,66000.4,0.36407,9876.5,0.36382,15870.3,0.36409,28746.6,0.36371,24342.3,0.36411,5487.6,0.3637,8248.5,0.36416,61171.6,0.36368,15728.6,0.36418,18995.1,0.36363,4314.4,0.3642,5418.3,0.3636,8289.8,0.36423,1040.0,0.36358,5028.3,0.36432,19634.9,0.3635,17191.8,0.36436,8289.8,0.36349,11017.0,0.36438,8463.5,0.36344,6955.2,0.36439,4288.4,0.36341,24362.0,0.3644,8232.7,0.3634,1313.5,0.36446,70207.3,0.36339,4288.5,0.36451,16678.2,0.36332,3440.5,0.36452,20420.8,0.36326,16826.8,0.3646,1097.7,0.36318,8254.5,0.36472,150574.3,0.36311,24381.7,0.36484,3426.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,0.36376,987.0,0.36383,15029.1,0.36374,7552.2,0.36387,10149.5,0.36373,8346.1,0.36397,9907.9,0.36363,4314.4,0.36398,19197.4,0.36362,15745.9,0.36401,5418.3,0.3636,8250.8,0.36402,9725.7,0.36358,16097.5,0.36407,1040.0,0.36348,19496.6,0.36408,19122.7,0.36344,8291.8,0.36411,20105.1,0.36343,4519.1,0.36412,27193.0,0.36341,24362.0,0.3642,16126.6,0.3634,1313.5,0.36421,20693.0,0.36339,4288.5,0.36427,4677.2,0.36329,3440.8,0.36429,987.0,0.36326,8596.5,0.36438,8463.5,0.3632,11830.1,0.36439,4288.4,0.36316,7946.8,0.36446,70207.3,0.36311,24381.7,0.36451,5180.8,0.3631,1378.8,0.36452,20830.7,0.36309,2961.2,0.36453,8289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,0.36374,6363.0,0.36383,15029.1,0.36373,10557.8,0.36387,10341.7,0.36362,4222.0,0.3639,4406.7,0.36361,15929.9,0.36398,80206.6,0.36351,3438.7,0.36399,26619.6,0.36348,17121.1,0.36402,5418.3,0.36344,8291.8,0.36406,1040.0,0.36343,6949.8,0.36411,20795.2,0.36341,24362.0,0.36417,5028.6,0.3634,15066.5,0.36418,4293.8,0.36326,7896.1,0.3642,7896.3,0.36325,8033.2,0.36422,27527.8,0.36321,3441.5,0.3643,5665.3,0.3632,11830.1,0.36434,10993.0,0.36315,8653.7,0.36439,8463.5,0.36314,55025.9,0.36445,13719.3,0.3631,1378.8,0.36446,70207.3,0.36309,2961.2,0.36451,5180.8,0.36307,8254.5,0.36452,20579.9,0.363,1120.6,0.36453,8289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,0.36402,8349.3,0.36413,14929.1,0.36401,62942.1,0.36416,5110.5,0.36397,987.0,0.36417,5390.0,0.36393,5421.8,0.36421,9734.2,0.36391,9019.5,0.36427,10407.4,0.3639,16460.9,0.36428,69468.8,0.36384,4556.7,0.36429,5418.3,0.36378,7914.0,0.36439,13721.5,0.36376,8257.6,0.3644,11960.1,0.36373,2184.6,0.36441,10265.3,0.36372,6949.8,0.36446,70207.3,0.3637,13753.0,0.3645,16115.9,0.36369,3437.0,0.36451,5180.8,0.36367,10993.0,0.36452,4288.4,0.36365,6809.4,0.36453,8289.8,0.36363,21836.4,0.36457,8463.5,0.36358,5028.3,0.3646,1097.7,0.36349,7885.5,0.3647,13709.8,0.36347,7226.5,0.36471,10786.1,0.36345,13584.1,0.36472,221528.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,0.36452,8871.4,0.36459,10972.0,0.36451,2184.6,0.3646,4465.6,0.36443,5465.2,0.36461,14929.1,0.3644,16300.3,0.36466,9946.9,0.36437,987.0,0.3647,9975.9,0.3643,4183.0,0.36472,61608.7,0.36426,35687.3,0.36477,20817.6,0.36418,13753.0,0.36479,5418.3,0.36417,16015.8,0.36489,1040.0,0.36408,3433.3,0.3649,21139.7,0.36404,8273.7,0.36494,8279.7,0.36402,3433.9,0.36497,8463.5,0.36401,11617.3,0.36498,70141.4,0.36393,8420.7,0.365,7875.0,0.36392,24626.6,0.36501,5173.6,0.36387,8254.5,0.3651,13694.8,0.36385,4282.8,0.36511,19444.7,0.36383,7859.8,0.36513,2961.2,0.36381,7886.1,0.3652,983.3,0.3638,1028.0,0.36524,61698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,0.3648,2184.6,0.36485,25893.1,0.36478,5585.2,0.36486,10963.9,0.36472,67655.4,0.36487,10748.4,0.36469,987.0,0.36489,3209.2,0.3646,47752.3,0.36497,4557.2,0.36452,4208.6,0.36498,19052.6,0.36448,3429.5,0.36499,5418.3,0.36447,16459.4,0.365,5459.8,0.36437,26059.0,0.36509,1040.0,0.36436,4283.9,0.36511,20289.7,0.36432,12108.8,0.3652,9197.9,0.36429,12383.4,0.36523,13690.0,0.36426,19338.4,0.36524,69572.4,0.36423,7902.3,0.36525,5168.3,0.36421,3432.1,0.36526,8266.9,0.3642,1128.8,0.36528,4282.7,0.36419,7215.1,0.36541,8463.5,0.36414,8992.2,0.3655,752.6,0.36407,8254.5,0.36551,22481.4,0.36406,2961.2,0.36557,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,0.36462,67455.8,0.36471,14878.2,0.3646,2184.6,0.36476,9800.3,0.36455,987.0,0.3648,4526.5,0.36453,5471.0,0.36481,5544.0,0.3645,23832.5,0.36483,5418.3,0.36441,4536.9,0.36486,61057.0,0.36436,16556.9,0.36488,20193.4,0.36429,13719.0,0.36493,26847.5,0.36428,3431.4,0.36494,1040.0,0.36427,18182.6,0.36495,5017.2,0.36426,19338.4,0.365,7874.6,0.36422,4671.8,0.36501,20122.6,0.3642,1128.8,0.36503,987.0,0.36419,11453.3,0.36509,20901.1,0.36409,7874.6,0.3651,12500.0,0.36407,8271.7,0.36512,8272.0,0.36406,2961.2,0.36513,4666.3,0.36405,4282.9,0.36519,8463.5,0.36404,8204.5,0.3652,983.3,0.36401,3434.0,0.36523,13690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,0.36471,15491.0,0.36482,14389.1,0.36466,61376.4,0.36486,9698.1,0.36465,987.0,0.36488,5442.5,0.36459,15653.8,0.36492,61563.3,0.36451,4235.7,0.36493,26847.5,0.3645,30673.3,0.36496,4573.6,0.36445,15108.0,0.36497,20047.7,0.3644,13719.0,0.36499,5418.3,0.36437,10969.0,0.365,987.0,0.36428,3431.4,0.3651,22797.0,0.36426,19338.4,0.36511,7874.9,0.36422,4671.8,0.36512,8272.0,0.36421,3432.1,0.36518,4283.1,0.3642,1128.8,0.36519,8463.5,0.36419,11453.3,0.3652,9197.9,0.36412,8962.9,0.36523,13690.0,0.36409,7874.6,0.36524,61698.3,0.36407,16526.2,0.36525,5168.3,0.36406,2961.2,0.36529,150574.3,0.36405,4282.9,0.36532,19108.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,0.36481,8325.9,0.36491,14340.1,0.3648,61936.9,0.36496,10311.5,0.36476,987.0,0.365,4488.5,0.36471,5607.6,0.36501,5373.9,0.36469,17262.9,0.36505,60246.4,0.36468,4154.7,0.36507,20569.5,0.3646,8228.1,0.36512,5418.3,0.36455,15375.0,0.36513,1040.0,0.36451,3429.3,0.3652,14674.4,0.3645,36161.9,0.36521,21152.7,0.36445,10969.0,0.36524,61698.3,0.36444,6933.6,0.36525,5168.3,0.36443,7875.7,0.3653,8212.4,0.36431,8266.3,0.36531,7869.7,0.36426,19338.4,0.36536,8266.3,0.36422,20553.5,0.36537,8463.5,0.36421,3432.1,0.3655,752.6,0.3642,1128.8,0.36551,23316.2,0.36419,4514.3,0.36555,13678.0,0.36416,8254.5,0.36556,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,0.36474,987.0,0.36481,14181.8,0.36473,2184.6,0.36486,9885.4,0.36471,8632.0,0.36497,19920.5,0.36461,4451.7,0.36498,5418.3,0.3646,8228.1,0.36499,5413.6,0.36459,16774.6,0.365,4175.8,0.3645,22442.9,0.36502,61464.6,0.36445,17738.8,0.36508,22306.6,0.36444,6933.6,0.36511,20585.6,0.3644,13700.0,0.36515,5017.8,0.36432,3431.0,0.36519,987.0,0.36431,8266.3,0.3652,8214.6,0.36422,15881.7,0.36536,16136.0,0.36421,3432.1,0.36537,8463.5,0.3642,1128.8,0.36538,10969.0,0.36419,4514.3,0.3654,5163.6,0.36406,11215.7,0.3655,14999.5,0.36405,4282.9,0.36551,23316.2,0.364,11830.1,0.36556,150574.3,0.3639,2578.3,0.36559,63748.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,0.36473,2184.6,0.36481,14181.8,0.3647,8279.1,0.36486,9298.5,0.36466,60416.4,0.3649,5520.4,0.36463,5532.1,0.36496,64555.6,0.3646,8228.1,0.36497,20872.8,0.36459,16739.8,0.36504,5418.3,0.36451,4418.1,0.36507,14736.0,0.3645,22442.9,0.36508,21266.6,0.36444,16164.8,0.3651,8216.9,0.36436,13700.0,0.36511,20046.2,0.36431,8266.3,0.36518,8463.5,0.36427,4666.5,0.36519,987.0,0.36426,17902.6,0.36527,4283.0,0.36422,2961.2,0.36532,19902.2,0.36421,11306.7,0.36535,20892.9,0.3642,1128.8,0.36536,67385.4,0.36419,4514.3,0.3654,8124.8,0.36407,8254.5,0.36542,4666.5,0.36406,43404.9,0.36543,4770.9,0.36405,4282.9,0.3655,1319.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,0.36453,7619.7,0.3646,14181.8,0.36452,987.0,0.36465,9928.5,0.3645,8486.1,0.36467,5442.0,0.36447,18604.9,0.36477,19912.2,0.3644,8232.7,0.36479,4247.6,0.36438,16485.5,0.36481,3225.9,0.3643,4478.8,0.36482,25038.7,0.36424,18018.7,0.36485,5022.6,0.36423,3431.9,0.36488,1040.0,0.3642,14828.8,0.36491,20682.2,0.36419,4514.3,0.365,8219.1,0.36417,6939.0,0.36508,21266.6,0.36416,10972.0,0.3651,1340.1,0.36415,7875.4,0.36513,5168.7,0.3641,8274.8,0.36515,7877.5,0.36406,43404.9,0.36518,8463.5,0.36405,7244.1,0.36519,987.0,0.36403,3433.8,0.36526,13688.8,0.36402,15769.7,0.36527,154857.3,0.3639,2578.3,0.36532,19902.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,0.36463,64921.6,0.36467,10969.3,0.3646,12981.1,0.36468,10969.1,0.3645,8230.4,0.36469,18342.7,0.36448,16821.4,0.36475,9479.2,0.3644,19901.6,0.36479,4247.6,0.36439,4193.9,0.3648,5566.9,0.36434,16954.7,0.36482,25038.7,0.36424,24672.0,0.36484,59379.4,0.36423,3431.9,0.36487,19868.1,0.36422,7213.2,0.36497,1040.0,0.3642,1128.8,0.365,8219.1,0.36419,9176.8,0.36501,20151.0,0.36417,6939.0,0.36503,8274.0,0.36416,7876.8,0.36508,21266.6,0.3641,8274.8,0.3651,1340.1,0.36406,43404.9,0.36513,5168.7,0.36405,7244.1,0.36515,7877.5,0.36403,3433.8,0.36518,8463.5,0.36402,15769.7,0.36519,987.0,0.364,11830.1,0.36526,13688.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,0.36445,61257.2,0.36446,10974.8,0.36443,7727.0,0.36447,10974.8,0.3644,8164.6,0.36449,14129.7,0.3643,8234.9,0.36455,10055.5,0.36428,16413.4,0.3646,4278.8,0.36425,4212.5,0.36463,61185.6,0.3642,1128.8,0.36464,5463.5,0.36413,16971.6,0.36467,19108.5,0.36408,13700.0,0.36473,3225.9,0.36407,3433.4,0.36474,5418.3,0.36405,2961.2,0.36475,5022.4,0.36402,6939.0,0.36477,1040.0,0.36396,7878.5,0.36481,20126.5,0.36395,12567.0,0.36488,4288.6,0.36391,3434.9,0.3649,8221.4,0.3639,690.9,0.36499,8463.5,0.3638,16868.2,0.36503,8274.0,0.36376,8254.5,0.3651,1340.1,0.36355,6922.2,0.36511,13694.5,0.36354,10155.7,0.36512,20468.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,0.3641,2184.6,0.36411,14045.2,0.36409,8150.6,0.36426,61406.3,0.36405,5582.9,0.36428,9976.7,0.364,987.0,0.3643,4175.0,0.36396,16004.7,0.36436,1040.0,0.36395,60277.5,0.3644,6405.3,0.36392,22054.0,0.36442,18887.9,0.3639,8244.0,0.36447,4293.5,0.36381,4176.7,0.3645,16513.6,0.3638,17345.0,0.36453,13716.2,0.36368,24702.0,0.36454,33412.4,0.36367,3437.2,0.36455,23290.8,0.36363,3437.6,0.36458,10515.7,0.36359,21855.3,0.3646,9839.6,0.36357,4677.8,0.36463,4671.0,0.36356,22067.3,0.36466,5173.1,0.36352,4519.8,0.36469,8463.5,0.36347,8254.5,0.3647,14825.5,0.36345,20316.5,0.36471,150574.3,0.36342,4294.4,0.36484,9425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,0.3642,9417.5,0.36432,14045.2,0.36419,22615.3,0.36441,9435.1,0.36416,4549.0,0.36445,9871.8,0.36415,4196.2,0.36446,4231.3,0.36414,2184.6,0.3645,24959.8,0.36413,5445.6,0.36454,5034.2,0.36407,8741.6,0.36455,24330.8,0.36406,17622.1,0.36456,10722.8,0.36393,8171.8,0.3646,9019.4,0.36386,3435.4,0.36461,13713.2,0.36385,37620.4,0.36462,17728.8,0.36381,10972.0,0.36464,8286.9,0.3638,6031.0,0.36466,5173.1,0.36375,18119.9,0.36468,8463.5,0.36371,7221.0,0.36469,13710.2,0.36368,4679.5,0.3647,1115.7,0.36367,7886.2,0.36484,9425.0,0.36363,4782.7,0.36492,56498.3,0.36361,8707.0,0.36497,12472.6,0.3636,3437.8,0.36507,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,0.36449,14091.1,0.36452,14045.2,0.36444,60479.8,0.36461,9652.9,0.36442,987.0,0.36463,5418.3,0.36439,16408.8,0.36466,4429.8,0.36432,4315.7,0.36467,108466.5,0.36431,2184.6,0.36474,1040.0,0.3643,8234.9,0.36479,19357.6,0.36423,2184.6,0.36483,7879.7,0.36422,16661.4,0.36488,8463.5,0.36414,26174.2,0.3649,8221.4,0.36404,10972.0,0.36492,56498.3,0.36403,3433.8,0.36497,13699.7,0.36402,13730.0,0.36498,8273.6,0.36397,6944.4,0.36499,150574.3,0.36394,4288.1,0.36502,9779.9,0.36391,17323.4,0.3651,1340.1,0.36387,8278.3,0.36513,10376.4,0.36385,23890.4,0.36514,2961.2,0.36381,3435.9,0.36518,68140.2,0.3638,996.8,0.36534,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,0.36409,8448.3,0.3641,10985.7,0.36407,987.0,0.36411,21849.8,0.36403,5352.3,0.3642,5385.2,0.36402,2184.6,0.36423,59738.6,0.36395,76965.7,0.36427,5153.6,0.36393,4564.7,0.36428,4983.1,0.36385,23890.4,0.3643,4201.5,0.3638,9243.0,0.36431,987.0,0.36379,17704.2,0.36432,5418.3,0.36373,13730.0,0.36433,1040.0,0.36363,4288.1,0.36436,13722.6,0.36359,21855.3,0.36437,26615.1,0.36351,3438.7,0.36442,20052.6,0.3635,11830.1,0.36448,5178.6,0.36348,8285.1,0.3645,8230.4,0.36345,2961.2,0.36452,7884.9,0.36344,7757.8,0.36456,24161.8,0.36343,8498.2,0.36459,8277.4,0.36339,8254.5,0.36465,10978.0,0.36332,3440.5,0.36466,13711.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,0.36389,8530.5,0.36394,14002.1,0.36386,5545.7,0.36401,5428.6,0.36383,61736.7,0.36403,61564.4,0.36378,4400.7,0.36404,31132.4,0.36377,987.0,0.36409,4515.3,0.36372,16541.8,0.36413,11616.5,0.3636,8250.8,0.36419,5038.4,0.36359,21855.3,0.36424,13727.2,0.36353,29737.4,0.36425,7890.1,0.36352,10978.0,0.36429,8291.5,0.3635,11830.1,0.3643,9268.0,0.36342,7890.1,0.36431,11866.7,0.36341,3439.6,0.36432,10286.4,0.3634,1251.6,0.36436,15271.2,0.36333,4519.8,0.36437,26615.1,0.36332,2961.2,0.36439,8463.5,0.36323,8291.3,0.3644,4676.8,0.36321,4293.5,0.36442,13720.4,0.3632,11696.1,0.36443,150574.3,0.36315,8381.8,0.36445,20149.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,0.36338,7833.8,0.36343,4877.9,0.36337,987.0,0.36346,13948.8,0.36334,5446.7,0.3635,5452.7,0.36333,61449.7,0.36352,60287.6,0.36328,4274.2,0.3636,5360.6,0.3632,8259.9,0.36364,5418.3,0.36316,16160.0,0.36365,1040.0,0.3631,832.9,0.3637,4214.3,0.36306,3443.0,0.36373,7902.2,0.36303,24735.0,0.36375,10162.6,0.36301,7493.9,0.36377,18788.9,0.36297,2961.2,0.36378,27343.7,0.36295,7896.0,0.36379,8303.3,0.36291,8461.4,0.3638,8246.2,0.36287,8301.6,0.36384,4681.6,0.36286,4301.2,0.36386,7234.1,0.36272,3446.2,0.36387,4300.8,0.36271,8254.5,0.3639,1297.2,0.3627,11830.1,0.36395,6171.6,0.36264,5975.5,0.36396,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,0.36368,7963.1,0.36372,10997.6,0.36362,2184.6,0.36373,4601.1,0.36361,59355.3,0.36375,13948.8,0.36358,5447.5,0.36378,5574.5,0.36354,987.0,0.36382,59572.8,0.36352,8677.6,0.36386,5418.3,0.36349,4514.9,0.36387,4538.4,0.36348,13006.8,0.36394,9500.1,0.3634,8255.3,0.36395,987.0,0.36332,8159.5,0.36399,1040.0,0.36328,13757.0,0.364,8241.7,0.36327,7823.5,0.36401,12594.4,0.36322,3441.4,0.36403,13735.1,0.3632,23780.2,0.36404,33608.9,0.3631,832.9,0.36405,10275.2,0.36307,3442.9,0.36406,9913.6,0.36306,6960.8,0.36408,5184.7,0.36302,7902.5,0.36414,13730.9,0.36301,8254.5,0.36415,150574.3,0.36297,2961.2,0.3642,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,0.36378,14050.1,0.36385,13948.8,0.36373,60070.3,0.36392,5477.9,0.36368,3171.6,0.36393,61780.7,0.36365,4508.2,0.36398,4418.7,0.36364,8287.4,0.36399,9806.6,0.3636,8133.4,0.36403,5418.3,0.3635,8253.0,0.36404,25714.1,0.36347,7949.0,0.36407,1040.0,0.36346,24359.8,0.36409,10460.1,0.36343,32974.1,0.36412,987.0,0.36327,3441.0,0.36413,9126.9,0.3632,23780.2,0.36417,4298.8,0.36318,6955.2,0.36419,8463.5,0.36315,7889.4,0.3642,16132.7,0.36314,8290.7,0.36423,32600.1,0.36312,21656.9,0.36424,7221.9,0.36311,11697.0,0.36425,13473.9,0.3631,832.9,0.36428,4676.9,0.36303,5975.5,0.3643,1033.1,0.36297,2961.2,0.36437,26615.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,0.36348,1.3,0.36349,41724.8,0.36328,8504.6,0.36352,60742.4,0.3632,23780.2,0.36354,5418.3,0.36311,4295.0,0.36355,4190.7,0.3631,15828.8,0.36356,5421.4,0.36294,37156.5,0.36358,3269.5,0.36283,17090.7,0.36361,2184.6,0.3628,1189.0,0.36362,23991.7,0.36276,2961.2,0.36363,7901.5,0.36272,3446.2,0.36365,5045.6,0.3627,11830.1,0.36366,5537.5,0.36265,3446.8,0.36375,13745.7,0.36262,8254.5,0.36376,28772.9,0.36245,17348.7,0.3638,987.0,0.36241,6922.2,0.36383,27600.6,0.3624,10922.5,0.36384,5185.5,0.36234,813510.7,0.36385,4300.8,0.3623,10155.7,0.3639,1093.9,0.36227,5975.5,0.36398,19299.4,0.36225,8272.4,0.36404,25714.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,0.36361,8332.0,0.36367,13311.1,0.36358,5454.1,0.36381,5088.4,0.36357,4415.4,0.36384,19827.8,0.36354,987.0,0.36395,2027.0,0.36353,61103.8,0.36396,20528.8,0.36351,2184.6,0.36398,8297.1,0.36346,15819.0,0.36399,13736.6,0.36345,24361.4,0.36401,7897.5,0.36341,4612.2,0.36407,44950.0,0.3634,8255.3,0.36411,4298.6,0.36327,17625.4,0.36412,8463.5,0.36321,11002.0,0.36413,20447.2,0.3632,25246.8,0.36414,5184.9,0.36315,8292.4,0.36415,13730.6,0.36312,3442.4,0.36416,150574.3,0.3631,7895.3,0.3642,890.1,0.36297,3443.8,0.36435,68950.0,0.36294,37156.5,0.36448,20667.6,0.36292,8254.5,0.36455,2961.2,0.36291,7750.4,0.3646,27594.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,0.36398,13521.5,0.36406,13219.5,0.36393,61862.6,0.3641,10754.3,0.3639,2184.6,0.36412,5604.5,0.36388,5460.0,0.36413,61174.2,0.36387,16967.5,0.36414,4343.4,0.3638,8246.2,0.36419,5418.3,0.36379,4288.8,0.3642,20337.8,0.36375,40926.9,0.36424,987.0,0.36355,11002.0,0.36425,1040.0,0.36354,13757.0,0.36426,5038.6,0.36353,7889.9,0.36431,21619.8,0.3635,3438.8,0.36432,20355.3,0.36348,8285.2,0.36434,13723.4,0.36345,24361.4,0.36435,68950.0,0.36334,3440.3,0.36439,8291.1,0.36332,25642.1,0.3644,12525.9,0.36331,6955.2,0.36442,4677.4,0.36324,4297.5,0.36446,5178.9,0.3632,25246.8,0.36452,8463.5,0.36311,4525.2,0.36455,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,0.36388,4553.2,0.36393,5590.2,0.36387,4286.6,0.36397,13219.5,0.36384,60899.7,0.364,9996.1,0.36381,6407.2,0.36402,5371.4,0.3638,17348.1,0.36406,61360.2,0.36378,4246.3,0.36408,28749.2,0.3637,8248.5,0.3641,20024.2,0.36364,17821.4,0.36412,4286.5,0.36351,11002.0,0.36416,5418.3,0.3635,3438.8,0.36417,1040.0,0.36346,13734.0,0.36422,7891.2,0.36345,24361.4,0.36424,10953.4,0.36333,16537.5,0.36426,15204.1,0.36331,6955.2,0.3643,8787.6,0.36324,4297.5,0.36434,5180.1,0.36322,16546.0,0.36435,68950.0,0.3632,25246.8,0.36438,13721.9,0.36316,3442.0,0.36439,8291.1,0.36315,7889.3,0.36442,8463.5,0.36311,4525.2,0.36444,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,0.36361,8951.9,0.36371,10998.7,0.3636,61326.2,0.36372,3821.4,0.36357,5371.5,0.36375,13160.4,0.36356,987.0,0.36377,5561.0,0.36351,4212.5,0.3638,63572.8,0.3635,2184.6,0.36383,9719.6,0.36345,40693.3,0.36389,5418.3,0.3634,8255.3,0.3639,2184.6,0.36332,3440.5,0.36394,987.0,0.36328,17946.9,0.36396,6083.9,0.36322,8291.5,0.36398,20014.3,0.3632,25246.8,0.364,8241.7,0.36315,7889.3,0.36407,13733.6,0.36311,4525.2,0.36408,33047.6,0.36305,7964.7,0.36409,10996.0,0.36303,4298.4,0.36415,9601.0,0.363,1982.1,0.36418,10249.7,0.36295,3444.0,0.3642,620.4,0.36292,15919.6,0.36421,8463.5,0.3628,1189.0,0.36422,7891.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,0.36407,8389.7,0.36416,17511.8,0.36406,5557.5,0.36419,15327.2,0.36401,61175.5,0.36425,59165.1,0.364,2184.6,0.36429,19991.3,0.36397,15274.9,0.36434,20128.7,0.36396,5484.8,0.36435,69990.0,0.3639,987.0,0.3644,8232.7,0.36388,4584.9,0.36442,20372.0,0.36384,15931.4,0.36445,5179.0,0.3638,8246.2,0.36449,4293.4,0.36369,24730.0,0.36452,8285.6,0.36368,23501.6,0.3646,15006.3,0.3636,1253.3,0.36461,70178.4,0.36357,8285.3,0.36462,8463.5,0.36353,8616.4,0.36463,20033.0,0.36352,3438.6,0.36469,2961.2,0.36346,16037.7,0.36472,150574.3,0.36345,24361.4,0.3648,25528.4,0.36342,8254.5,0.36485,69330.2,0.36337,3440.0,0.36491,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,0.36377,13083.7,0.36385,13160.4,0.36375,987.0,0.36393,9696.8,0.36373,60744.0,0.36395,60278.8,0.3637,2184.6,0.36396,5441.4,0.36369,4437.5,0.36403,6458.3,0.36368,31967.5,0.36404,4466.1,0.36365,8807.0,0.36405,20743.5,0.3636,9504.1,0.36406,5044.1,0.36354,8514.8,0.3641,2184.6,0.3635,8529.5,0.36411,26773.5,0.36348,6949.7,0.36412,7889.4,0.36342,13957.2,0.36416,4298.9,0.36337,8291.9,0.36418,10396.6,0.36335,7895.8,0.36419,8290.5,0.36334,3440.3,0.3642,8237.2,0.3633,11531.0,0.36422,9006.7,0.36328,4682.7,0.36434,14710.4,0.36323,4371.3,0.36442,8463.5,0.36321,9016.2,0.36445,5179.0,0.3632,868.5,0.36451,24157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,0.36377,8476.9,0.36383,10994.8,0.36371,2184.6,0.36384,4835.3,0.36366,5504.9,0.36385,13160.4,0.36365,77439.7,0.36388,5465.3,0.36354,4607.6,0.36392,9295.9,0.36351,38556.8,0.36393,5418.3,0.3635,8253.0,0.36395,61914.8,0.36332,13742.0,0.36398,4617.5,0.36331,3440.6,0.364,1040.0,0.3633,10996.0,0.36403,10133.7,0.36328,6955.2,0.36404,10571.0,0.36324,7895.6,0.3641,8239.4,0.36319,8295.1,0.36411,26773.5,0.36318,16919.1,0.36414,10741.0,0.36316,3442.0,0.36417,13729.8,0.36314,4298.8,0.36418,10396.6,0.3631,53455.4,0.36419,8290.5,0.36301,8254.5,0.3642,1078.1,0.363,2743.6,0.36421,8463.5,0.36294,5975.5,0.36422,7895.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,0.36457,4013.1,0.36463,13160.4,0.36456,3933.8,0.36469,10263.7,0.3645,2184.6,0.3647,5440.0,0.36447,987.0,0.36473,5418.3,0.36446,21963.3,0.36478,65418.9,0.36434,4424.7,0.36479,19327.1,0.36433,16250.7,0.36481,1040.0,0.3643,8234.9,0.3649,13702.3,0.36421,10996.0,0.36491,17191.1,0.3642,22198.8,0.36492,9920.7,0.36418,11977.7,0.36497,4288.8,0.36409,3433.2,0.365,73118.8,0.36407,13742.0,0.36501,8463.5,0.36402,7882.7,0.36511,9839.1,0.36398,8273.7,0.36515,2961.2,0.36392,16763.4,0.36521,9072.8,0.36387,3435.3,0.36532,150574.3,0.36386,22165.5,0.36533,75433.1,0.36381,2184.6,0.36537,10155.7,0.3638,9595.1,0.3654,2749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,0.36457,13901.0,0.36461,10970.9,0.36453,58885.1,0.36462,4396.1,0.3645,2184.6,0.36463,13160.4,0.36447,5553.5,0.36469,9758.6,0.36446,17390.5,0.36472,5507.2,0.36443,4178.0,0.36474,60434.5,0.36442,987.0,0.36475,5418.3,0.36433,16193.2,0.36479,19741.9,0.3643,8234.9,0.3648,4420.0,0.36419,24738.0,0.36482,1040.0,0.36416,4671.7,0.3649,13702.3,0.36414,3432.7,0.36491,17257.0,0.36413,24177.9,0.36492,10340.8,0.36402,7483.5,0.36495,5173.1,0.36396,6944.4,0.36496,4288.3,0.36392,8282.9,0.36498,8271.6,0.36389,8254.5,0.365,81582.3,0.36387,3435.3,0.36503,13697.5,0.36386,30046.8,0.36504,150574.3,0.3638,1340.6,0.36511,10770.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,0.36456,8856.6,0.36463,13061.1,0.3645,2184.6,0.36469,10103.0,0.36449,5546.1,0.36471,5418.3,0.36448,61584.3,0.36472,4225.6,0.36446,16056.5,0.36473,59867.8,0.36443,23686.6,0.36479,20169.1,0.36437,4282.3,0.36481,1040.0,0.36433,15808.0,0.36486,4293.0,0.3643,8234.9,0.3649,8221.4,0.3642,1007.7,0.36491,18674.5,0.36419,13742.0,0.36498,9450.5,0.36416,8104.3,0.36499,13699.0,0.36413,24177.9,0.365,64027.1,0.36407,7875.3,0.36511,7874.2,0.36406,8271.5,0.36518,5169.2,0.36404,9065.7,0.36521,10071.3,0.36401,8392.6,0.36524,9491.3,0.36394,4293.0,0.3653,1037.0,0.36387,3435.3,0.36532,13686.6,0.36386,22165.5,0.36533,217654.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,0.36456,13722.3,0.36461,10971.2,0.36451,59978.6,0.36462,10971.1,0.3645,2184.6,0.36463,16979.6,0.36446,16764.4,0.36469,9555.0,0.36444,4458.1,0.36475,5418.6,0.36443,23686.6,0.36479,19808.6,0.36433,17057.6,0.3648,5418.3,0.3643,8234.9,0.36481,1040.0,0.36421,24714.0,0.36485,9570.2,0.3642,1007.7,0.36491,21031.9,0.36417,6939.5,0.36492,3269.5,0.36416,8104.3,0.36499,13699.0,0.36413,24177.9,0.365,73233.2,0.36408,3433.3,0.36507,4287.5,0.36407,7875.3,0.3651,8271.6,0.36406,8271.5,0.36511,7874.2,0.36401,15969.2,0.36518,9835.8,0.36394,4293.0,0.3652,8463.5,0.36388,8254.5,0.36521,20900.4,0.36386,22165.5,0.3653,1037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,0.36506,8247.5,0.36511,10956.1,0.365,2184.6,0.36512,3982.2,0.36496,5348.7,0.36513,13061.1,0.36495,16940.1,0.36518,5364.1,0.36492,987.0,0.36519,10282.7,0.36486,5352.5,0.36521,4307.2,0.36484,4547.1,0.36524,60583.7,0.3648,24911.6,0.36526,20094.4,0.36475,24275.5,0.36532,5418.3,0.36463,24714.0,0.36533,67079.9,0.3646,1292.8,0.36535,1040.0,0.36453,3429.1,0.36538,20270.6,0.36451,15739.4,0.3654,8210.1,0.36444,2961.2,0.36548,8265.6,0.36443,30620.1,0.3655,7863.6,0.36442,8955.5,0.36559,8463.5,0.36438,11685.0,0.3656,1112.3,0.36437,16142.8,0.36561,13675.7,0.3642,2704.7,0.36562,150574.3,0.36413,24177.9,0.36565,67145.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,0.36506,13625.2,0.36513,13061.1,0.36503,61441.2,0.36519,8984.1,0.365,2184.6,0.36522,5522.5,0.36496,5348.7,0.36526,59761.8,0.36495,16324.1,0.36528,4442.6,0.36483,4346.3,0.36529,21751.0,0.36482,17547.1,0.36531,5418.3,0.3648,8223.6,0.36532,3269.5,0.36475,24275.5,0.36533,67079.9,0.36471,10972.0,0.36541,21411.8,0.3647,13700.0,0.36548,8261.7,0.36461,3428.3,0.36549,5162.4,0.3646,1292.8,0.3655,16071.8,0.36455,7863.3,0.36557,4282.5,0.36451,15739.4,0.36559,8463.5,0.36444,2961.2,0.3656,1112.3,0.36443,23686.6,0.36561,13675.7,0.36442,4288.2,0.36562,150574.3,0.36438,11685.0,0.36565,67145.7,0.36437,8267.2,0.36571,20110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,0.36456,13424.7,0.36463,10970.9,0.36451,61542.1,0.36464,16754.5,0.3645,2184.6,0.36468,9996.6,0.36445,20157.9,0.36473,66148.3,0.36443,23686.6,0.36474,5489.1,0.3644,8232.7,0.36479,20316.8,0.36432,15941.6,0.36481,5418.3,0.3643,892.6,0.36482,987.0,0.36426,9894.8,0.36484,5402.6,0.3642,10969.0,0.36485,1040.0,0.36416,13700.0,0.36486,5033.4,0.36415,7874.2,0.3649,2184.6,0.36411,3433.0,0.36491,20075.7,0.3641,15885.0,0.36494,26538.3,0.36409,4288.1,0.365,21917.7,0.36407,8273.6,0.36501,16146.8,0.36389,8254.5,0.36504,5173.2,0.36386,3435.4,0.36513,7205.0,0.3638,2785.1,0.3652,9460.5,0.36375,6922.2,0.36522,28151.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,0.36446,9674.8,0.36449,10974.5,0.36445,4333.2,0.3645,3867.9,0.3644,2184.6,0.36453,12981.4,0.36438,59062.2,0.36458,9293.6,0.36436,6345.9,0.36461,64458.4,0.36435,17030.9,0.36463,4397.1,0.36427,4382.6,0.36468,4495.9,0.36422,17019.8,0.36469,20594.2,0.3642,8237.2,0.36472,987.0,0.36412,35274.7,0.36473,5418.3,0.36394,13700.0,0.36474,1040.0,0.36393,11615.8,0.36476,10156.8,0.3639,17109.6,0.3648,1166.6,0.36388,3435.2,0.36481,9205.9,0.36387,8275.5,0.36486,4293.5,0.36386,3435.4,0.36488,5173.8,0.36385,2961.2,0.36489,8463.5,0.36384,4293.5,0.3649,16499.5,0.3638,9595.1,0.36491,13702.0,0.36375,7884.5,0.36492,12550.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,0.36445,8791.8,0.36453,10973.9,0.3644,2184.6,0.36454,3736.9,0.36435,76375.5,0.36455,12931.7,0.36431,4554.1,0.36458,10111.8,0.36428,5395.6,0.3646,5423.7,0.36424,987.0,0.36464,64002.0,0.36422,15988.4,0.36465,9815.4,0.3642,8237.2,0.36466,28404.6,0.36412,35274.7,0.36468,20456.3,0.36403,13700.0,0.36472,987.0,0.36402,3433.9,0.36476,10156.8,0.36393,11615.8,0.3648,1166.6,0.3639,9100.4,0.36481,10436.5,0.36387,8275.5,0.36486,4293.5,0.36385,2961.2,0.36488,18876.9,0.36384,4293.5,0.36489,8463.5,0.3638,9595.1,0.3649,16499.5,0.36378,11144.5,0.36492,4671.0,0.36375,7884.5,0.36494,26538.3,0.36372,5975.5,0.36504,10326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,0.36405,13981.6,0.36415,12931.7,0.36401,59267.7,0.36425,5488.4,0.364,2184.6,0.36428,4397.1,0.36398,987.0,0.3643,10110.2,0.36392,4231.5,0.36432,65700.3,0.36391,15946.4,0.36433,4237.9,0.3639,8244.0,0.36435,24213.9,0.3638,1340.6,0.36438,987.0,0.36373,16380.9,0.3644,1040.0,0.36372,10969.0,0.36445,20944.1,0.36371,51677.7,0.36447,4298.3,0.36368,6949.8,0.3645,8230.4,0.36367,3437.2,0.36455,13064.9,0.36363,4293.5,0.36464,10223.2,0.36362,2961.2,0.36465,13711.7,0.36357,8283.4,0.36466,28404.6,0.36354,11324.0,0.36467,10819.0,0.36346,16314.0,0.36468,8285.6,0.3634,10592.3,0.36472,8463.5,0.36335,5975.5,0.36477,13707.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,0.36455,13094.6,0.36463,12931.7,0.36453,987.0,0.36468,10723.1,0.36451,61712.7,0.36471,4152.8,0.3645,2184.6,0.36473,10090.4,0.36445,5576.4,0.36474,65436.8,0.36444,16146.7,0.36478,19709.3,0.36438,4490.4,0.36486,1040.0,0.36431,16482.2,0.36491,19527.8,0.3643,28341.9,0.36494,34413.1,0.36414,10969.0,0.365,16490.9,0.36413,13730.0,0.36505,13696.7,0.36406,3433.5,0.36506,150574.3,0.36405,12569.4,0.3651,8463.5,0.36404,6944.4,0.36516,2961.2,0.364,19633.0,0.36521,20832.5,0.36399,8765.6,0.36522,28151.8,0.36398,3434.3,0.3653,1700.1,0.36397,7880.3,0.36546,3420.3,0.3639,16670.2,0.36547,25528.4,0.3638,1340.6,0.36548,9600.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,0.36435,4497.6,0.36443,12931.7,0.36431,2184.6,0.36448,9990.1,0.36425,8603.5,0.36449,4190.7,0.36424,23524.0,0.36458,5418.3,0.36423,60011.0,0.36459,19057.1,0.36421,2184.6,0.36462,30457.6,0.36411,15728.4,0.36466,1040.0,0.3641,8239.4,0.36467,13322.8,0.36402,10978.0,0.36471,987.0,0.36401,13730.0,0.36472,18599.9,0.364,19633.0,0.3648,8223.6,0.36391,3434.9,0.36488,4671.7,0.36387,6944.4,0.3649,9791.6,0.36384,4293.7,0.36495,5173.1,0.3638,1340.6,0.36496,4293.7,0.36379,16421.4,0.36502,19352.0,0.36377,7885.4,0.36506,150574.3,0.36375,8277.8,0.36516,2961.2,0.36371,37977.7,0.3652,672.0,0.36364,3437.5,0.36526,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,0.36445,14018.5,0.36447,12931.7,0.3644,3171.6,0.36449,10974.4,0.36437,59594.7,0.3645,4989.5,0.36434,15802.8,0.36457,4362.8,0.3643,19045.4,0.36458,15766.9,0.36421,15197.9,0.3646,70.0,0.3642,8237.2,0.36463,60288.3,0.36407,3433.4,0.36468,21301.2,0.36406,6939.0,0.36471,3922.2,0.364,19633.0,0.36472,1040.0,0.36399,17250.8,0.36473,987.0,0.36397,3434.3,0.36475,5418.3,0.36396,4671.7,0.36476,13707.6,0.36387,7218.1,0.36477,22487.4,0.36384,4293.7,0.36481,19458.7,0.3638,1340.6,0.3649,9549.5,0.36379,4514.4,0.36491,7880.1,0.36378,8254.5,0.36492,4671.0,0.36377,7885.4,0.36493,8271.9,0.36375,8277.8,0.36496,4293.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,0.36424,13822.1,0.36426,10981.2,0.36421,2184.6,0.36428,70.0,0.3642,60983.8,0.36432,12931.7,0.36414,5551.6,0.36439,5449.6,0.36412,16326.5,0.36441,9201.6,0.3641,8239.4,0.36447,4547.2,0.36409,987.0,0.36448,19029.5,0.36401,4473.0,0.3645,19737.4,0.364,19633.0,0.36454,1040.0,0.36397,17517.0,0.36456,5418.3,0.36384,24708.0,0.36457,8283.7,0.36383,3435.7,0.3646,8228.1,0.36381,6949.8,0.36462,7885.4,0.3638,1340.6,0.36466,9552.3,0.36369,7885.4,0.36467,13657.1,0.36364,4299.1,0.36468,8463.5,0.36363,15485.3,0.36472,13709.1,0.36362,2961.2,0.36473,8201.8,0.36358,8254.5,0.36476,13707.6,0.36356,3438.2,0.36477,22487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,0.36426,800.0,0.36428,11050.9,0.36424,13043.9,0.36431,12931.7,0.36423,60910.1,0.3644,9901.9,0.36421,2184.6,0.36443,10935.9,0.36412,20006.5,0.36445,61847.9,0.364,8241.7,0.36448,19029.5,0.36398,16755.2,0.36451,4482.2,0.36396,17934.5,0.36452,20338.5,0.36389,24708.0,0.36455,1040.0,0.36385,3435.5,0.3646,8284.2,0.3638,1340.6,0.36462,7885.7,0.36378,2961.2,0.36466,9552.3,0.36369,7885.4,0.36467,13657.1,0.36366,6949.8,0.36468,8463.5,0.36364,15429.9,0.3647,8225.9,0.36359,4299.3,0.36473,7214.8,0.36357,8254.5,0.36476,13707.6,0.36356,3438.2,0.36477,173061.7,0.36355,8284.2,0.3649,1328.1,0.36351,39731.9,0.36506,19334.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,0.36446,800.0,0.36447,10974.7,0.36444,13426.2,0.36448,5508.3,0.36441,2184.6,0.3645,12931.7,0.36438,61675.3,0.36457,4916.1,0.36436,987.0,0.36458,5348.9,0.36433,17473.3,0.36462,5418.3,0.3642,25042.4,0.36465,5349.4,0.36415,4606.7,0.36467,58967.5,0.36409,24701.0,0.36468,19616.2,0.36406,2184.6,0.36469,1040.0,0.36397,7880.2,0.36476,18294.7,0.36395,3434.5,0.36477,22487.4,0.36392,2961.2,0.36481,19503.4,0.3639,8274.1,0.36482,7878.5,0.36388,15689.5,0.36484,17998.6,0.36384,16580.9,0.36485,8278.1,0.36383,4296.2,0.36487,13508.1,0.36382,4363.4,0.3649,8221.4,0.36377,11690.7,0.365,574.1,0.36376,4676.7,0.36501,9750.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,0.36437,800.0,0.36441,10977.1,0.36436,6347.5,0.36442,12931.7,0.36434,9110.6,0.36447,9612.2,0.36433,60510.0,0.36453,5604.0,0.36431,2184.6,0.36454,59490.5,0.36423,16657.6,0.36458,19808.2,0.36414,16162.9,0.36463,5418.3,0.36411,4507.5,0.36464,5401.2,0.3641,25529.5,0.3647,13709.8,0.36397,7880.2,0.36471,20410.9,0.36395,3434.5,0.36477,22487.4,0.36392,2961.2,0.3648,8223.6,0.3639,8274.1,0.36482,7878.5,0.36388,15689.5,0.36484,11508.5,0.36384,16580.9,0.36485,8278.1,0.36383,4296.2,0.36486,8463.5,0.36382,4363.4,0.36488,4671.3,0.36378,3436.1,0.36494,5174.4,0.36376,4676.7,0.365,574.1,0.3637,1275.6,0.36501,21291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,0.36464,9827.6,0.36473,12931.7,0.36463,4374.7,0.36477,9955.1,0.36462,60006.7,0.36481,5543.4,0.36461,2184.6,0.36488,19000.3,0.36453,17606.4,0.3649,65017.9,0.3645,8230.4,0.36491,5418.3,0.36439,21264.8,0.36492,1040.0,0.3643,13723.0,0.365,14272.7,0.36429,10978.0,0.36501,19147.0,0.36428,7874.6,0.36508,8463.5,0.36421,3432.1,0.36509,8274.9,0.36419,17917.3,0.3651,8940.5,0.3641,1304.0,0.36512,7874.6,0.36403,3433.8,0.36513,53461.8,0.36398,15558.3,0.36522,9074.3,0.36397,8254.5,0.36523,2961.2,0.36393,6944.4,0.36532,10307.5,0.36392,2961.2,0.36533,13686.2,0.3639,5975.5,0.36534,150574.3,0.36384,16580.9,0.36542,44427.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,0.36433,27447.6,0.36444,12886.9,0.36432,4034.5,0.36445,9996.4,0.36431,4378.2,0.3645,5418.3,0.3643,5094.4,0.36453,78071.1,0.36425,4486.1,0.36456,19145.7,0.36424,66222.2,0.36463,4230.0,0.36421,18074.2,0.36464,21375.4,0.36412,14846.2,0.36466,8279.4,0.3641,8239.4,0.3647,8225.9,0.36407,17093.6,0.36472,5173.9,0.36392,2961.2,0.36474,12184.1,0.3639,972.3,0.36479,987.0,0.36388,24701.0,0.36483,7218.0,0.36385,3435.5,0.36484,13704.6,0.36384,16580.9,0.36485,20677.8,0.36379,7885.0,0.36489,8463.5,0.36378,8627.7,0.36495,10640.3,0.36377,9043.9,0.365,574.1,0.36369,15223.9,0.36501,10352.4,0.36368,3437.1,0.36506,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,0.36433,7989.8,0.36444,12810.2,0.36431,63213.4,0.36447,9971.3,0.36424,6570.0,0.36452,4617.5,0.36422,15468.9,0.36453,10876.4,0.36412,14846.2,0.36455,19552.4,0.3641,12843.1,0.36457,21742.6,0.36409,16845.9,0.36461,60871.9,0.364,13719.0,0.36464,1040.0,0.36399,10978.0,0.36467,5044.6,0.36398,4671.8,0.3647,19651.2,0.36396,3434.4,0.36472,13059.3,0.36392,2961.2,0.36473,4299.1,0.3639,972.3,0.36479,8280.0,0.36386,7878.5,0.3648,8223.6,0.36384,16580.9,0.36482,987.0,0.36378,3436.1,0.36484,13704.6,0.36377,17756.2,0.36485,20677.8,0.36369,8279.6,0.36486,8463.5,0.36367,13436.0,0.36487,4671.7,0.36366,4298.8,0.36499,9689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,0.36405,6396.9,0.36413,10986.1,0.36403,8057.0,0.36414,15734.5,0.36401,2184.6,0.3642,5372.6,0.36391,4300.5,0.36426,9919.6,0.3639,8244.0,0.3643,60716.7,0.36387,16171.4,0.36432,5418.3,0.36382,27032.9,0.36433,5296.7,0.36378,3436.1,0.36442,18902.6,0.36375,2961.2,0.3645,8230.4,0.3637,13719.0,0.36454,13715.9,0.36369,25237.3,0.36455,20428.0,0.36367,5181.5,0.3646,629.5,0.36366,4298.8,0.36464,4299.1,0.36353,3438.5,0.36465,32526.0,0.36352,40423.3,0.36466,8284.3,0.3635,2653.0,0.36468,10978.0,0.3634,11830.1,0.36469,8463.5,0.36338,8254.5,0.3647,26123.9,0.36333,8064.8,0.36477,150574.3,0.36332,8855.1,0.36478,4671.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,0.36363,13731.5,0.36374,12748.2,0.36361,2184.6,0.36383,5566.9,0.36359,60372.5,0.36385,22026.4,0.36353,6541.6,0.3639,9591.5,0.3635,5055.3,0.36391,2027.0,0.36346,4223.1,0.364,9689.4,0.36341,18660.1,0.36408,13733.2,0.3634,8255.3,0.36409,4304.5,0.36338,30382.0,0.3641,8239.4,0.36329,7896.2,0.36414,8463.5,0.36318,13719.0,0.36415,20358.2,0.36317,10978.0,0.36416,7896.5,0.36316,21178.6,0.36417,20729.7,0.36315,11332.2,0.36419,13729.0,0.36309,3442.7,0.3642,156439.1,0.36308,3442.8,0.3643,598.8,0.36304,42100.1,0.36433,25528.4,0.363,1022.5,0.36439,2961.2,0.36298,8254.5,0.36443,19102.0,0.36295,4310.0,0.36448,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,0.36403,13534.7,0.36409,10987.0,0.36393,5527.6,0.3641,3111.8,0.3639,16150.4,0.36414,12748.2,0.36384,4588.4,0.36421,10349.6,0.36381,2184.6,0.36422,5617.7,0.3638,8246.2,0.36425,66273.6,0.36374,16186.5,0.36432,987.0,0.36373,6949.8,0.36434,19966.1,0.36371,2184.6,0.36435,5418.3,0.3637,15003.8,0.36445,13719.3,0.36368,3437.1,0.36446,4299.3,0.36367,18498.8,0.36448,8283.7,0.36365,8283.7,0.36449,19883.7,0.36364,7885.7,0.3645,13410.1,0.36342,13719.0,0.36455,20428.0,0.36341,6490.3,0.36458,7885.7,0.3634,19511.7,0.36459,8463.5,0.36339,3439.8,0.3646,629.5,0.36338,28298.9,0.3647,595.5,0.36319,5975.5,0.36475,16669.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,0.36414,987.0,0.36423,12748.2,0.36413,13965.7,0.36427,10183.7,0.36401,17519.4,0.36433,70114.2,0.364,8241.7,0.36438,19047.9,0.36396,20519.9,0.3644,6405.3,0.36395,4364.0,0.36446,1040.0,0.36387,16401.0,0.36451,21537.2,0.36382,3435.8,0.36455,20428.0,0.36381,2184.6,0.3646,8228.1,0.3638,15008.7,0.36469,8463.5,0.36379,11005.0,0.3647,780.5,0.36377,7885.6,0.36477,24712.2,0.36371,2184.6,0.36478,5174.1,0.36367,18498.8,0.36479,4300.4,0.36355,16152.1,0.36482,17383.4,0.36351,3438.7,0.36485,7882.3,0.3635,11830.1,0.36487,13703.5,0.36348,8254.5,0.36488,37839.3,0.36341,6490.3,0.36489,9205.2,0.3634,2509.0,0.365,574.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,0.36432,8744.6,0.36442,12748.2,0.36421,15790.7,0.36445,4303.8,0.36417,987.0,0.36446,9981.7,0.36416,65445.6,0.36451,5529.6,0.36408,16669.8,0.36454,4165.1,0.36403,4227.1,0.36455,20428.0,0.36402,23680.6,0.36457,22091.9,0.36398,5055.5,0.36458,61684.0,0.36395,20394.8,0.36459,5418.3,0.36394,7219.4,0.36466,1040.0,0.3639,847.0,0.3647,19882.1,0.36388,3435.2,0.36474,7883.1,0.36387,8286.4,0.36482,8278.2,0.36384,4778.3,0.36487,13703.5,0.36381,2184.6,0.36488,46302.8,0.36377,3436.2,0.36502,10618.1,0.36376,8575.3,0.36503,16658.7,0.36374,8553.7,0.36504,150574.3,0.36371,2184.6,0.3651,723.6,0.36368,11005.0,0.36511,9798.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,0.36452,8419.0,0.36459,10972.0,0.36444,61162.9,0.3646,3237.4,0.36442,5474.0,0.36461,12748.2,0.36441,17983.4,0.36466,14636.4,0.36433,10305.4,0.36468,5373.3,0.3643,8234.9,0.36474,58816.7,0.36429,9953.1,0.36477,19922.2,0.36428,20689.8,0.36479,987.0,0.36427,30486.4,0.36484,5418.3,0.36424,4363.7,0.36485,1040.0,0.36413,11005.0,0.36487,13703.5,0.36412,24107.2,0.36488,37839.3,0.36408,7633.2,0.3649,18822.2,0.36407,7880.5,0.365,8219.1,0.36396,4359.3,0.36502,4301.2,0.36395,43100.6,0.36505,13052.7,0.3639,847.0,0.36508,8463.5,0.36387,8254.5,0.36509,8273.4,0.36383,3435.7,0.3651,11639.4,0.36382,4299.3,0.3652,14259.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,0.36432,13685.4,0.36441,12748.2,0.36431,987.0,0.36446,10935.8,0.3643,58865.0,0.36457,24725.8,0.36421,16479.1,0.36465,1040.0,0.3642,8237.2,0.36466,5418.3,0.36419,5050.1,0.3647,20383.7,0.36413,4189.5,0.3648,8223.6,0.36411,8278.7,0.36486,8463.5,0.36407,16725.7,0.36487,24678.5,0.36403,14158.0,0.36488,37839.3,0.36399,24705.0,0.365,9169.7,0.36398,10841.6,0.36502,4301.2,0.36397,3434.3,0.36505,13052.7,0.36396,4359.3,0.36509,8273.4,0.36395,20394.8,0.3651,11639.4,0.3639,847.0,0.36517,2961.2,0.36382,4299.3,0.3652,26079.3,0.36381,2184.6,0.3653,17109.1,0.36377,3436.2,0.36531,150574.3,0.36375,16313.2,0.36537,58735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,0.36442,3763.9,0.36446,10975.6,0.36441,4382.9,0.36447,23723.6,0.36432,66335.3,0.36455,4417.0,0.36431,17849.1,0.36456,9319.7,0.36422,9556.5,0.36457,5583.1,0.3642,8237.2,0.36462,60268.6,0.36417,16098.9,0.36463,987.0,0.36411,8278.7,0.36466,5418.3,0.36405,6944.3,0.36467,19620.1,0.36402,7213.4,0.36477,1040.0,0.36399,4672.0,0.3648,19152.8,0.36398,14275.9,0.36487,8463.5,0.36397,5174.5,0.36488,37839.3,0.36396,4359.3,0.3649,8221.4,0.36395,20394.8,0.365,10019.5,0.3639,847.0,0.36502,4301.2,0.36387,3435.3,0.36504,13697.1,0.36382,4299.3,0.36505,13052.7,0.36381,2184.6,0.36509,8273.4,0.36375,25758.8,0.3651,11639.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,0.36472,8585.8,0.36473,10966.7,0.3647,59128.2,0.36476,12748.2,0.36462,5349.2,0.36486,10113.6,0.3646,17611.1,0.36488,25571.1,0.36452,5045.1,0.36492,5448.7,0.36451,987.0,0.36493,4441.9,0.3645,8230.4,0.36494,5418.3,0.36447,16789.4,0.36497,79950.7,0.3644,8273.3,0.365,987.0,0.36438,3430.5,0.36506,1040.0,0.36436,6938.9,0.36509,8273.4,0.3643,1274.9,0.3651,20736.2,0.36429,10975.0,0.36517,7875.0,0.36428,4666.6,0.3652,8765.5,0.36427,33899.1,0.36529,8463.5,0.36414,16455.6,0.3653,13687.3,0.36412,4299.4,0.36531,150574.3,0.36405,8254.5,0.36533,2961.2,0.36403,3433.8,0.36537,58735.0,0.36402,7213.4,0.3654,20183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,0.36463,73548.1,0.3647,12748.2,0.36454,22232.8,0.36477,10088.0,0.36453,4345.7,0.36478,4530.6,0.36452,5045.1,0.36488,80281.9,0.36451,17726.5,0.36494,5418.3,0.3645,8230.4,0.36496,1040.0,0.3644,8273.3,0.36499,987.0,0.36438,20443.4,0.365,26250.9,0.36436,6938.9,0.36501,19991.8,0.36433,7206.1,0.3651,8216.9,0.36432,13704.0,0.36517,7875.0,0.3643,12249.9,0.3652,1170.1,0.36428,4666.6,0.36521,4294.4,0.36427,33899.1,0.36529,22151.2,0.36414,16455.6,0.3653,21953.7,0.36412,4299.4,0.36531,150574.3,0.36403,3433.8,0.36537,58735.0,0.36398,2961.2,0.3654,20183.9,0.36397,5174.5,0.36543,25528.4,0.36395,8254.5,0.36546,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,0.36502,7617.8,0.36504,10957.7,0.36501,65154.1,0.36505,3150.6,0.36492,5045.2,0.36508,12748.2,0.36491,6383.2,0.36516,10113.7,0.3649,24360.4,0.36524,60165.2,0.36485,22827.8,0.36525,10183.3,0.36481,4456.8,0.36526,20045.3,0.36478,3426.7,0.36529,5418.3,0.36477,9936.3,0.36536,1040.0,0.36476,16838.3,0.36539,13684.0,0.3647,8267.3,0.3654,19895.5,0.36467,13704.0,0.36545,4296.3,0.36466,6933.6,0.36546,7868.2,0.36457,10975.0,0.3655,9487.3,0.36456,9832.2,0.36554,8463.5,0.36454,22232.8,0.36555,42823.3,0.36453,4296.3,0.36557,8263.0,0.36449,3429.4,0.36558,13676.8,0.36448,7869.6,0.36559,150574.3,0.36447,4353.6,0.3656,19060.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,0.36502,800.0,0.36504,12748.2,0.36501,8104.8,0.36515,13772.3,0.36493,6032.8,0.36518,5398.2,0.36492,61085.1,0.36519,5418.3,0.36491,5396.2,0.36526,19043.9,0.3649,16312.3,0.36527,26138.6,0.3648,8223.6,0.36531,1040.0,0.36477,9936.3,0.3654,20366.6,0.36476,17059.4,0.36545,4296.3,0.36472,13704.0,0.36546,7868.2,0.36471,4450.6,0.3655,9487.3,0.3647,20113.1,0.36553,13678.7,0.36469,6933.6,0.36554,8463.5,0.36465,7208.0,0.36555,42823.3,0.36458,7867.8,0.36557,8263.0,0.36457,3428.7,0.3656,18750.5,0.36456,9832.2,0.36563,2961.2,0.36454,22232.8,0.3658,11830.1,0.36453,4296.3,0.36581,13668.2,0.3645,2961.2,0.36582,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,0.36523,800.0,0.36525,78.0,0.36522,5470.9,0.36529,12664.6,0.36521,67888.0,0.36534,4564.0,0.36518,987.0,0.36535,9434.1,0.36513,5039.5,0.36539,5418.3,0.36512,5470.8,0.36541,5439.8,0.36509,16964.7,0.36545,58706.2,0.36505,4476.2,0.36546,19058.6,0.36504,9931.2,0.36555,42823.3,0.36502,8257.1,0.36556,1040.0,0.365,8219.1,0.36557,7864.3,0.36499,10289.9,0.3656,18906.6,0.36498,4353.5,0.3657,8203.4,0.36496,16817.6,0.36574,8463.5,0.3649,10960.0,0.36578,8256.6,0.36489,21568.4,0.3658,21842.5,0.36488,6928.2,0.36581,13668.2,0.36486,4288.7,0.36582,154863.0,0.36485,4661.0,0.36593,2961.2,0.36484,21808.8,0.36598,65981.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,0.36511,63969.4,0.36521,12664.6,0.3651,3894.3,0.36525,10020.7,0.36508,987.0,0.36528,22687.6,0.36505,5496.3,0.3653,5348.2,0.36502,5044.4,0.36534,59474.6,0.365,8219.1,0.36535,4531.3,0.36499,15385.6,0.36536,19544.8,0.36493,6928.2,0.36544,5418.3,0.3649,4462.5,0.36546,1040.0,0.36487,4353.5,0.36549,9408.6,0.36485,17154.0,0.3655,10415.1,0.36484,21808.8,0.36554,8463.5,0.36482,8258.7,0.36555,42823.3,0.36479,13704.0,0.36557,7864.3,0.36478,3426.7,0.3656,8205.6,0.36474,10960.0,0.36578,8256.6,0.36473,4503.6,0.3658,21842.5,0.3647,870.8,0.36581,13668.2,0.36465,7208.0,0.36582,154863.0,0.36464,12157.3,0.36593,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,0.36496,987.0,0.36497,10960.0,0.36492,5543.9,0.36501,12664.6,0.3649,8601.4,0.36505,9642.7,0.36481,19955.1,0.36509,5603.5,0.36479,16985.3,0.36516,78342.1,0.36476,9351.3,0.3652,5418.3,0.36471,6933.6,0.36525,5309.7,0.3647,8225.9,0.36527,13688.5,0.36466,4352.3,0.36528,22687.6,0.36465,16064.2,0.3653,19847.3,0.36462,8266.1,0.3654,8210.1,0.36459,13693.0,0.36554,8463.5,0.36458,4509.0,0.36555,42823.3,0.36457,8094.3,0.36557,7864.3,0.36456,5164.3,0.3656,9212.6,0.36451,4293.9,0.36561,9806.0,0.3645,2961.2,0.36578,8256.6,0.36449,7868.3,0.3658,1183.9,0.36435,3430.8,0.36581,17085.3,0.36433,17172.9,0.36582,154863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,0.36496,987.0,0.36497,10908.9,0.3649,13871.8,0.36498,4478.4,0.36487,59308.3,0.36499,12664.6,0.36481,19955.1,0.365,77.0,0.3648,4523.9,0.36505,9214.8,0.36479,15681.8,0.36509,4449.5,0.36476,5044.7,0.3651,5381.3,0.36471,6933.6,0.36515,60765.9,0.3647,8225.9,0.36516,19504.8,0.36465,15994.7,0.3652,5418.3,0.36462,8266.1,0.36526,2027.0,0.36458,8861.2,0.36528,22687.6,0.36457,8094.3,0.36529,19877.9,0.36456,5164.3,0.3654,8210.1,0.36455,7206.5,0.36554,8463.5,0.36453,2961.2,0.36556,13677.6,0.36451,4293.9,0.36557,7864.3,0.36449,7868.3,0.3656,9212.6,0.36434,3430.9,0.36561,9806.0,0.36433,17172.9,0.36566,13673.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,0.36469,987.0,0.3647,10967.9,0.36467,58840.6,0.36471,15915.7,0.36465,5413.8,0.36478,9243.8,0.36461,8061.5,0.36491,18986.4,0.36458,4610.4,0.36496,4316.0,0.36457,20566.8,0.365,5418.3,0.36452,5049.8,0.36501,23437.1,0.3645,8230.4,0.36504,1040.0,0.36448,16655.8,0.3651,27152.5,0.36444,6933.6,0.36525,8463.5,0.36442,8273.8,0.36526,7876.6,0.36437,3430.6,0.36527,13688.5,0.36436,2961.2,0.36528,22687.6,0.36434,4509.1,0.36529,8269.2,0.36432,23130.6,0.3654,1282.8,0.36431,13324.5,0.36541,18781.8,0.3643,49325.2,0.36544,4294.0,0.36428,7874.4,0.36553,17098.4,0.36427,5168.6,0.36554,150574.3,0.36424,11830.1,0.36562,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,0.36469,987.0,0.3647,10967.9,0.36465,5413.8,0.36471,23632.5,0.36464,60160.4,0.36478,9501.1,0.3646,8472.0,0.36484,5549.7,0.36452,5049.8,0.36487,61582.6,0.3645,8230.4,0.36489,4463.8,0.36448,4336.8,0.3649,5418.3,0.36447,16336.1,0.36491,19072.5,0.36444,6933.6,0.36497,987.0,0.36442,15094.0,0.365,1040.0,0.36437,3430.6,0.36501,23437.1,0.36436,2961.2,0.3651,27152.5,0.36434,4509.1,0.36525,8463.5,0.36432,23433.4,0.36526,7876.6,0.36431,13324.5,0.36528,22687.6,0.3643,49325.2,0.36531,8268.4,0.36428,7874.4,0.3654,1282.8,0.36427,5168.6,0.36541,18781.8,0.364,3434.1,0.36543,13682.5,0.36399,50219.3,0.36544,29822.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,0.3647,8202.1,0.36481,12594.0,0.36469,987.0,0.36485,9957.2,0.36468,5546.9,0.36494,4286.3,0.36458,15218.1,0.36496,19785.9,0.36454,20201.8,0.36497,59672.4,0.36453,5049.7,0.36499,5418.3,0.3645,8230.4,0.36501,23437.1,0.36448,4582.6,0.36507,1040.0,0.36445,6933.5,0.36509,13695.2,0.36444,16659.1,0.3651,26753.0,0.36443,4358.9,0.36525,8463.5,0.36442,8273.8,0.36526,7876.6,0.36438,3430.5,0.36531,8268.4,0.36436,2961.2,0.36533,38100.7,0.36432,4509.0,0.3654,1282.8,0.36431,4299.1,0.36541,18781.8,0.3643,49325.2,0.36544,4294.0,0.36428,7873.2,0.36551,13679.5,0.36427,5168.6,0.36552,25528.4,0.36412,3432.9,0.36554,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,0.3648,987.0,0.36494,10293.9,0.36479,74221.9,0.36498,12594.0,0.36475,12752.5,0.36503,5424.2,0.36474,5050.5,0.36505,4403.9,0.3647,8225.9,0.36506,20057.7,0.36468,16968.2,0.36509,5418.3,0.36462,6933.6,0.36512,60769.5,0.3646,13729.0,0.36519,13691.5,0.36457,6820.2,0.3652,19508.7,0.36456,7871.6,0.36525,8463.5,0.36454,20201.8,0.36527,1040.0,0.36453,23978.1,0.3653,8212.4,0.36448,13693.0,0.36533,38100.7,0.36447,10966.0,0.36538,7871.6,0.36438,4666.8,0.3654,1282.8,0.36436,2961.2,0.36541,18781.8,0.36432,4509.0,0.36544,4294.0,0.36431,3431.1,0.36553,13678.7,0.3643,49325.2,0.36554,150574.3,0.36427,9939.9,0.36567,54401.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,0.36529,73186.6,0.3654,12539.6,0.36525,8256.8,0.36544,9981.0,0.36522,987.0,0.36555,4273.6,0.3652,8214.6,0.36556,25424.7,0.36517,15910.4,0.36561,5418.3,0.36513,4413.1,0.36567,34369.8,0.36512,6922.8,0.36569,19265.5,0.36509,10289.5,0.3658,9385.1,0.36508,6814.7,0.36587,13666.0,0.36503,20017.6,0.36588,7859.2,0.36502,4294.2,0.36591,4294.2,0.36498,17124.8,0.366,8463.5,0.36496,4503.7,0.36601,20881.2,0.36495,10966.0,0.36605,2961.2,0.36489,18632.1,0.36606,11830.1,0.36488,7864.4,0.3661,13657.4,0.36478,5163.8,0.36611,150574.3,0.36471,3427.4,0.36613,51280.0,0.3647,17294.7,0.36619,8353.2,0.36466,8254.5,0.3662,2889.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,0.36539,69832.6,0.36548,10945.6,0.36538,987.0,0.36549,2855.1,0.36535,5536.3,0.3655,12539.6,0.36534,5045.0,0.36554,9769.8,0.36531,4325.7,0.36562,5373.9,0.3653,8212.4,0.36565,4164.5,0.36527,17401.7,0.36566,20285.3,0.36525,8256.8,0.36567,94535.4,0.36513,16783.8,0.36569,5418.3,0.36511,6922.8,0.36576,1040.0,0.3651,899.1,0.36577,987.0,0.36508,20514.7,0.36579,21192.9,0.36505,10966.0,0.3659,8198.9,0.36503,4347.8,0.36592,8254.2,0.36502,8955.2,0.36599,13661.5,0.36499,3424.8,0.366,8463.5,0.36498,7195.0,0.36601,10590.8,0.36496,7464.9,0.36602,7857.6,0.3649,3425.6,0.36603,9647.5,0.36489,18632.1,0.36607,4288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,0.36529,28362.5,0.3653,12493.4,0.36525,59047.2,0.36534,9472.7,0.36519,13434.8,0.36546,20053.8,0.36511,10283.1,0.36548,5418.3,0.3651,8216.9,0.36549,4519.3,0.36508,16045.9,0.3656,19512.5,0.36507,24502.8,0.36563,1040.0,0.36505,9930.9,0.36567,34369.8,0.36504,6928.2,0.36568,7863.5,0.36499,3424.8,0.3657,8203.4,0.36496,7464.9,0.36578,13669.4,0.36493,31716.2,0.36579,8463.5,0.36492,13207.8,0.3658,1116.7,0.3649,7863.5,0.3659,8255.6,0.36489,25832.1,0.36601,21050.4,0.36479,3426.6,0.36607,4288.8,0.36478,5163.8,0.3661,13657.4,0.3647,9162.3,0.36611,150574.3,0.36464,11830.1,0.36613,51280.0,0.3646,7680.9,0.36619,2961.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,0.36538,69455.9,0.3655,12378.4,0.36537,2355.4,0.36554,9736.3,0.36533,5045.0,0.36562,5418.3,0.3653,8212.4,0.36564,5375.5,0.36529,15265.3,0.36566,25278.3,0.36527,16110.3,0.36569,59075.0,0.36526,4160.5,0.36577,1040.0,0.36522,10280.6,0.36578,13669.4,0.36521,3422.7,0.36579,28479.1,0.36514,13700.0,0.3659,8198.9,0.36513,6922.8,0.36597,7861.4,0.36512,16497.4,0.36599,8256.9,0.36511,10945.0,0.366,1301.8,0.3651,5158.5,0.36607,4288.8,0.36509,12206.8,0.3661,13657.4,0.36507,8255.7,0.36611,150574.3,0.36506,4656.8,0.36616,18683.6,0.36496,7464.9,0.36619,2961.2,0.36493,4293.6,0.36639,3411.7,0.3648,3426.5,0.36642,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,0.36597,9216.8,0.36598,10929.6,0.36593,5567.1,0.36599,23307.1,0.3659,16567.5,0.366,7291.6,0.36588,58589.9,0.36609,10770.2,0.36577,17879.8,0.36617,5418.3,0.36573,4558.6,0.36618,5544.1,0.36572,6798.6,0.36619,61400.2,0.36564,3418.7,0.36622,19405.5,0.36562,13652.0,0.36624,1040.0,0.36555,3226.5,0.36628,4280.4,0.36554,19204.9,0.36632,987.0,0.36552,8247.8,0.36634,13648.5,0.3655,1114.6,0.36635,20095.9,0.36546,16377.7,0.3665,1289.2,0.36537,3421.2,0.36654,8463.5,0.36536,5152.7,0.36658,7842.4,0.3653,1595.2,0.3666,62524.7,0.36526,33898.3,0.36664,10115.0,0.36524,8254.5,0.36666,13636.6,0.36517,5975.5,0.36667,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,0.3659,7953.6,0.36598,12316.3,0.36581,64387.7,0.36602,10141.4,0.3658,16701.7,0.36607,4226.0,0.36579,7536.7,0.36608,5418.3,0.36572,5038.9,0.36609,79226.9,0.3657,8203.4,0.36611,5489.2,0.36569,10268.0,0.36619,26120.8,0.36565,9913.8,0.36621,9414.7,0.36564,15494.6,0.36623,10725.7,0.36563,6912.0,0.36627,1040.0,0.36558,4341.0,0.3663,8190.0,0.36555,13652.0,0.36634,12751.0,0.36554,19204.9,0.36645,8242.1,0.36552,20745.1,0.3665,14931.7,0.36551,4288.5,0.36651,10844.9,0.3655,12059.6,0.36654,10092.4,0.36549,3420.1,0.36658,7842.4,0.36548,4492.7,0.3666,88053.1,0.36539,3226.5,0.36661,3226.5,0.36536,5152.7,0.36666,13636.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,0.3665,8121.7,0.36658,3224.1,0.36648,5570.3,0.36662,9357.0,0.3664,17660.8,0.3667,5418.3,0.3663,12437.7,0.36671,9691.2,0.36629,19913.8,0.36672,17969.2,0.36628,8233.2,0.36673,61165.2,0.36627,16613.5,0.36685,19786.9,0.36624,6901.2,0.36688,1040.0,0.3662,8612.6,0.3669,8176.6,0.36617,7832.2,0.36691,13627.3,0.36607,13652.0,0.36692,5028.0,0.36606,3414.7,0.36693,4276.8,0.36605,16162.5,0.36714,8463.5,0.36592,20271.3,0.36716,71561.0,0.36578,3417.4,0.3672,1201.8,0.36577,8254.5,0.36723,13615.4,0.3657,2498.7,0.36724,20229.9,0.3656,21985.8,0.36725,150574.3,0.36558,12897.7,0.36732,25528.4,0.36557,7772.5,0.36735,3402.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,0.3665,7874.5,0.36651,3224.1,0.36649,5479.2,0.36662,9912.3,0.36647,59401.8,0.36663,5483.0,0.36645,2061.7,0.36667,58730.0,0.36639,17262.0,0.3667,24643.0,0.36632,4325.0,0.36671,9852.5,0.36631,5032.8,0.36672,21097.4,0.3663,8190.0,0.36676,2058.3,0.36627,16950.5,0.36683,13630.2,0.36626,20845.2,0.36684,21343.3,0.36614,10915.0,0.36687,8463.5,0.36612,13652.0,0.3669,8176.6,0.36611,11822.1,0.36693,4276.8,0.3661,11235.6,0.36697,8230.3,0.36608,16067.7,0.36704,18750.5,0.36606,3414.7,0.36715,13618.4,0.36605,6185.1,0.36716,71561.0,0.36602,4276.9,0.3672,7386.9,0.36592,20271.3,0.36725,176102.7,0.36586,3416.6,0.3673,2861.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,0.3666,8671.1,0.36671,3224.1,0.36659,61329.6,0.36681,5418.3,0.36657,7501.2,0.36682,21636.8,0.3665,4597.9,0.36685,25853.7,0.36649,15811.9,0.36694,19561.9,0.3664,8187.7,0.367,8174.3,0.36636,17388.5,0.36701,1040.0,0.36631,5032.8,0.36703,4277.3,0.36629,4334.4,0.36709,8231.4,0.36628,11644.1,0.36714,8463.5,0.36626,20845.2,0.36716,71561.0,0.36625,13652.0,0.36719,13616.9,0.36624,17816.2,0.3672,1201.8,0.36615,4487.4,0.36724,19790.9,0.36611,15236.4,0.36725,150574.3,0.3661,1155.2,0.36733,25528.4,0.36605,23559.6,0.36749,8353.2,0.36602,4276.9,0.36753,16413.0,0.36592,20271.3,0.36761,7772.5,0.36591,5975.5,0.36762,6922.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,0.36679,4275.8,0.36682,3224.1,0.36669,26770.7,0.36692,9962.9,0.36667,3209.2,0.36699,58801.9,0.36665,4544.6,0.36702,20617.0,0.3666,10242.7,0.36703,5418.3,0.36659,5500.1,0.36713,13619.1,0.36656,16783.9,0.36714,20186.7,0.36654,9893.5,0.36715,1040.0,0.36653,6901.2,0.36716,12109.7,0.36648,7833.3,0.3672,1201.8,0.36647,3410.9,0.36723,13615.4,0.36644,5027.7,0.36725,150574.3,0.36642,4278.6,0.36726,8225.4,0.36635,24567.0,0.36731,8463.5,0.36626,20845.2,0.36732,59214.1,0.36624,16028.1,0.36742,6175.1,0.36617,5146.2,0.36744,20042.9,0.36615,4487.4,0.36749,8353.2,0.36611,3414.3,0.36753,41941.4,0.3661,9409.7,0.36765,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,0.36741,2054.9,0.36742,3224.1,0.36739,8415.2,0.36752,10556.3,0.36733,5341.2,0.36762,20521.1,0.36732,60759.5,0.36764,5457.6,0.36729,17170.9,0.36767,4317.9,0.3672,8169.9,0.36768,5418.3,0.36719,8207.4,0.36769,1040.0,0.36716,4448.4,0.36774,21175.1,0.36715,15933.3,0.3678,10211.5,0.36711,6885.0,0.36781,18611.8,0.36709,6777.0,0.36782,57834.8,0.36707,3405.3,0.36795,12479.6,0.36704,4323.9,0.36796,8463.5,0.36702,4271.3,0.36797,7816.5,0.36699,20964.0,0.368,1185.1,0.36698,7813.8,0.3681,13583.2,0.36694,10653.4,0.36811,150574.3,0.3669,1171.5,0.36812,15630.7,0.36689,8047.1,0.36814,9367.3,0.36684,8421.5,0.36823,60405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,0.36769,12890.6,0.36772,1525.4,0.36768,59317.5,0.36782,9964.2,0.36763,2052.8,0.36784,5495.0,0.36759,5479.4,0.36789,21118.0,0.36758,17328.9,0.36791,4511.8,0.36752,4566.6,0.36793,64112.1,0.36751,5017.4,0.36798,1040.0,0.36745,15135.4,0.36804,19637.8,0.3674,8165.4,0.36809,13583.6,0.36733,24552.0,0.3681,9061.7,0.36732,28823.7,0.36816,7809.9,0.3673,1089.8,0.36818,4266.1,0.36725,3403.7,0.36822,8463.5,0.36717,12946.4,0.36823,60405.8,0.36714,8522.1,0.36829,8202.9,0.36711,12960.4,0.36831,8992.4,0.36702,4271.3,0.36833,9547.6,0.36701,8254.5,0.36835,13574.0,0.367,11830.1,0.36836,25528.4,0.36699,20964.0,0.3684,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,0.36728,67279.3,0.36734,1525.4,0.36725,5540.6,0.36742,15075.9,0.36718,15817.7,0.36749,20020.9,0.36717,2051.9,0.3675,58951.2,0.36706,4372.1,0.36752,4553.6,0.36705,17647.2,0.36757,26607.8,0.36701,9876.8,0.36758,6458.3,0.367,31223.7,0.36763,13600.6,0.36699,20964.0,0.36764,18704.1,0.36694,14385.5,0.3677,8158.8,0.36691,4271.8,0.36781,5017.2,0.36687,7819.2,0.36784,8213.5,0.36685,3407.4,0.36785,8463.5,0.36682,7160.0,0.36786,7813.8,0.3668,801.8,0.3679,32123.9,0.36676,4476.5,0.36791,10617.9,0.36671,10893.0,0.36794,4271.8,0.3667,2618.7,0.36795,32688.4,0.36666,8961.5,0.368,13586.9,0.3666,8254.5,0.36801,10286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,0.36798,8219.7,0.36813,9967.7,0.36797,59966.3,0.36816,5508.6,0.36796,5392.9,0.36818,4189.5,0.36788,16735.1,0.36819,20749.1,0.36784,4143.9,0.36823,65824.1,0.36782,5011.5,0.36825,3092.7,0.36775,8194.3,0.36832,8966.4,0.36772,7520.4,0.36835,13574.0,0.3677,31643.9,0.36836,7803.0,0.36768,10212.7,0.3684,19284.1,0.36767,10815.2,0.36841,5124.6,0.36766,7644.1,0.36844,11412.5,0.36763,6879.6,0.36845,25528.4,0.3676,4266.2,0.3685,728.4,0.36758,14280.6,0.36851,8463.5,0.36757,2052.7,0.36857,8197.5,0.3675,636.8,0.36862,18803.0,0.36749,4322.8,0.36869,64758.2,0.36746,4628.4,0.3687,18572.5,0.36743,8536.4,0.36871,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,0.36786,8802.2,0.36797,6889.0,0.36785,60293.2,0.36799,9578.9,0.36775,16588.6,0.36809,19139.6,0.36768,9972.7,0.36811,4298.1,0.36764,2050.0,0.36814,5418.3,0.36763,5017.3,0.36815,1040.0,0.36761,17473.3,0.36821,25528.4,0.3676,8161.0,0.36822,33371.6,0.36758,6879.6,0.36823,60405.8,0.36749,28798.8,0.3683,554.6,0.36747,14957.1,0.36832,8463.5,0.36743,8201.3,0.36833,5124.5,0.36742,4266.0,0.3684,650.2,0.36733,3402.9,0.36842,13571.4,0.36732,24098.9,0.36843,150574.3,0.3673,12643.2,0.36844,11412.5,0.36724,3403.8,0.36845,19590.9,0.36723,8732.0,0.3685,728.4,0.3672,8914.9,0.36857,8197.5,0.3671,545.4,0.36869,64758.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,0.36787,3390.8,0.36788,691.7,0.36785,8230.1,0.36798,10479.4,0.36777,4253.2,0.36802,5312.4,0.36772,15403.6,0.36806,23530.4,0.36766,9858.1,0.36812,1040.0,0.36765,58992.8,0.36818,5418.3,0.36762,6879.6,0.36819,20042.6,0.3676,6766.2,0.36826,7804.2,0.36759,16421.0,0.36827,4267.5,0.36757,2050.4,0.3683,566.3,0.36756,3009.3,0.36831,8463.5,0.36752,5017.1,0.36833,25528.4,0.36745,10880.0,0.36838,8201.1,0.36744,4628.1,0.3684,650.2,0.36743,13596.0,0.36842,13571.4,0.36737,8201.2,0.36843,150574.3,0.36735,3402.7,0.36849,19974.7,0.36732,33546.6,0.3685,728.4,0.36731,10417.6,0.36869,68148.6,0.3673,4476.6,0.3687,6742.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,0.36795,72002.4,0.36801,755.7,0.36786,4293.4,0.36808,10394.5,0.36785,22116.6,0.36815,5313.8,0.36782,5016.9,0.36819,25373.1,0.36772,23421.6,0.3682,27558.0,0.3677,8158.8,0.36825,6458.3,0.36768,4317.3,0.3683,566.3,0.36767,23335.2,0.36831,19344.5,0.36764,10880.0,0.36835,7803.7,0.36763,21792.1,0.3684,8793.5,0.3676,6766.2,0.36841,25528.4,0.36757,5451.1,0.3685,728.4,0.36755,7804.1,0.36851,8463.5,0.3675,564.0,0.36852,4266.4,0.36744,4628.1,0.36861,8196.1,0.3674,15866.8,0.36863,19568.8,0.36736,7153.3,0.3687,20303.5,0.36732,29223.9,0.36871,150574.3,0.36731,10417.6,0.36873,16320.0,0.3673,12731.1,0.36875,65.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,0.3678,10504.0,0.36781,38062.5,0.36775,8731.8,0.36782,6624.4,0.36765,16801.9,0.36788,9826.6,0.36763,8196.1,0.36797,4177.0,0.36758,4375.3,0.36798,20716.7,0.36757,2050.4,0.368,1040.0,0.36753,4322.8,0.36801,64.0,0.36751,16910.6,0.36807,5418.3,0.3675,15606.8,0.36811,19985.0,0.36736,7153.3,0.36812,13582.5,0.36733,3402.9,0.36813,2050.1,0.36732,29223.9,0.3682,35705.7,0.36731,6151.3,0.36825,25528.4,0.3673,4476.6,0.36829,8463.5,0.3672,17634.8,0.3683,585.2,0.36711,3405.0,0.36834,21775.9,0.3671,2536.1,0.36835,7803.7,0.36709,8254.5,0.36838,4628.8,0.367,11830.1,0.3684,650.2,0.36693,10155.7,0.36841,5125.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,0.36757,67968.9,0.36765,8735.2,0.36747,16238.5,0.36771,10578.6,0.36746,4206.3,0.36774,5428.9,0.36739,9870.3,0.36777,5418.3,0.36736,3009.3,0.36778,19165.9,0.36734,23287.9,0.3678,4150.5,0.36731,29446.3,0.36784,26780.1,0.3673,8167.7,0.36791,20129.5,0.36721,10871.0,0.36793,7814.9,0.3672,14256.4,0.36799,8463.5,0.36718,6885.0,0.368,8745.1,0.36716,8207.9,0.36801,64.0,0.36715,3404.6,0.36802,5017.8,0.36713,5130.7,0.36808,4627.8,0.36711,4272.3,0.36811,4266.8,0.3671,545.4,0.36813,13582.1,0.36708,4323.2,0.36814,33727.2,0.36704,4476.6,0.36815,150574.3,0.367,16557.0,0.3682,27558.0,0.36695,6150.4,0.36824,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,0.36725,14232.8,0.36728,691.7,0.36723,59001.1,0.36743,4865.6,0.36715,2051.4,0.36744,5106.2,0.36713,4207.2,0.36747,60719.4,0.36712,12628.8,0.36748,5379.8,0.36711,8319.0,0.3675,5418.3,0.367,8174.3,0.36751,4297.2,0.36696,8939.3,0.36752,1040.0,0.36695,6150.4,0.36756,9031.3,0.36694,8109.8,0.36757,10228.1,0.36693,10871.0,0.36758,5530.1,0.3669,13596.0,0.36765,4633.2,0.36689,4328.2,0.3677,21756.8,0.36687,4272.3,0.36771,5022.6,0.36681,3407.8,0.36774,7158.6,0.36674,3408.4,0.36776,18731.2,0.36673,56448.5,0.36777,20462.2,0.36661,8758.2,0.36782,25528.4,0.3666,10540.7,0.36784,24673.6,0.36658,8254.5,0.36789,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,0.36735,68163.7,0.36743,9729.3,0.36725,5525.3,0.36748,10668.2,0.36724,16474.2,0.36752,5484.0,0.36716,4516.3,0.36753,5418.3,0.36715,5481.9,0.36758,18343.1,0.36711,16888.2,0.36762,2054.7,0.36702,6776.9,0.36763,4352.4,0.36701,10871.0,0.36765,1040.0,0.367,6890.4,0.36769,9699.7,0.36697,13611.0,0.3677,570.0,0.36696,5132.1,0.36772,9507.6,0.36693,2051.4,0.36774,7820.3,0.36689,4328.0,0.36777,13595.4,0.36688,8216.7,0.36778,4634.1,0.36685,11226.6,0.36784,24673.6,0.36683,22394.8,0.36786,8211.9,0.36682,4277.4,0.36787,13591.7,0.36679,15803.5,0.36788,159037.8,0.36677,7163.0,0.3679,619.6,0.36675,4482.0,0.36795,4273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,0.36745,73973.9,0.36758,9320.0,0.36734,18078.8,0.36759,5439.7,0.36733,2053.6,0.36765,60925.7,0.36727,4453.0,0.36768,18843.8,0.36726,3009.3,0.36772,5418.3,0.36721,28476.3,0.36773,1040.0,0.36719,23350.2,0.36777,4511.4,0.36712,6771.6,0.36778,2053.6,0.3671,4271.8,0.36781,21734.4,0.36706,13611.0,0.36783,13593.2,0.36705,10871.0,0.36784,24673.6,0.36704,4476.6,0.36785,7813.8,0.36703,3405.7,0.36786,8211.9,0.367,1188.0,0.3679,619.6,0.36699,17046.9,0.36795,4273.2,0.36696,5132.1,0.36804,7151.6,0.36695,4633.1,0.36808,8463.5,0.36689,4328.0,0.3681,596.3,0.36688,8216.7,0.36816,13581.0,0.36686,3407.3,0.36817,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,0.36801,800.0,0.36803,7034.3,0.368,691.0,0.36807,5151.3,0.36794,8463.3,0.36808,4568.9,0.36787,66797.0,0.36809,4525.8,0.36785,4189.9,0.36813,5375.1,0.36784,7771.7,0.36816,60760.8,0.36783,10755.1,0.36818,19116.5,0.3677,8757.6,0.3682,7470.8,0.36769,29779.2,0.36823,1040.0,0.36765,10871.0,0.36826,7808.3,0.36764,9862.1,0.3683,14161.0,0.36762,6874.2,0.36831,77682.9,0.36751,13611.0,0.36832,17025.3,0.36746,6157.6,0.3684,1372.9,0.36743,3402.0,0.36843,38355.9,0.36741,12466.5,0.36845,13570.3,0.3674,5363.6,0.36846,150574.3,0.36737,4471.2,0.36849,8463.5,0.36735,3402.7,0.36861,9280.1,0.36734,4628.3,0.36863,10100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,0.36764,13681.7,0.36778,9398.9,0.36763,60542.7,0.36785,64368.4,0.36755,2050.2,0.36786,4206.5,0.36753,16225.4,0.36788,21635.8,0.3675,4373.7,0.36791,2050.2,0.36747,6874.2,0.36793,26650.5,0.3674,5363.6,0.36797,5418.3,0.36739,16977.6,0.368,2184.6,0.36737,4471.2,0.36802,19986.1,0.36735,10886.0,0.36804,7808.4,0.36731,13611.0,0.36811,5022.7,0.36727,4271.8,0.36813,8202.8,0.36725,7808.4,0.36814,4627.8,0.36721,3404.0,0.36815,7150.2,0.3672,11830.1,0.36823,5124.6,0.36719,31547.4,0.36829,13576.2,0.36718,6157.6,0.3683,8463.5,0.36717,17078.7,0.36831,67327.4,0.3671,1471.6,0.36832,10330.3,0.367,3406.0,0.36833,4733.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,0.36774,13717.0,0.36787,9107.7,0.36773,63032.6,0.36794,5561.3,0.36764,5335.5,0.36795,20339.9,0.36761,17117.8,0.36797,23910.8,0.36759,5022.3,0.368,63720.2,0.36758,2051.5,0.36801,2051.5,0.36754,14178.7,0.36803,5418.3,0.36753,20247.5,0.36804,1040.0,0.36751,6879.6,0.36809,18110.2,0.3675,8163.2,0.3682,8147.7,0.36747,16900.9,0.36823,8199.2,0.36743,8199.6,0.36824,11773.1,0.36742,4273.2,0.3683,8463.5,0.36741,13611.0,0.36831,67327.4,0.3674,1042.0,0.36839,22777.7,0.36739,4321.7,0.3684,2007.9,0.36727,3403.5,0.36841,40542.3,0.36726,4471.2,0.36845,150574.3,0.36725,7808.4,0.36866,3390.7,0.3672,11830.1,0.36867,6157.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,0.36748,5552.9,0.36758,9250.7,0.36744,8211.5,0.36764,59872.7,0.36742,58819.5,0.36765,4179.1,0.36735,2052.0,0.36766,5432.6,0.36734,4236.8,0.36767,2052.0,0.36733,16713.9,0.36768,11425.8,0.3672,15054.9,0.36769,9419.8,0.36719,40264.5,0.36777,5418.3,0.36716,4476.6,0.3678,2184.6,0.36712,10886.0,0.36782,19817.4,0.3671,5743.5,0.36784,8211.4,0.36707,8205.7,0.3679,8154.3,0.36704,7813.8,0.36792,24760.1,0.367,6154.5,0.368,920.3,0.36699,3406.1,0.36801,28744.7,0.36698,16795.2,0.36802,25528.4,0.3668,3407.9,0.36803,7152.3,0.36679,8254.5,0.36809,8463.5,0.36671,50806.7,0.36816,13581.0,0.36661,5975.5,0.36817,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,0.36757,8161.7,0.36767,9118.5,0.36756,59427.4,0.36776,5521.5,0.36754,13784.6,0.36777,25119.5,0.36745,4451.8,0.36779,5418.3,0.36744,2053.2,0.3678,60312.5,0.36743,17671.3,0.36783,1040.0,0.36731,6885.0,0.36784,4378.5,0.3673,15776.0,0.36789,2184.6,0.36726,3009.3,0.3679,19907.8,0.36725,6771.6,0.36792,32573.9,0.36724,19579.3,0.36797,4633.1,0.36721,10886.0,0.368,9072.4,0.3672,8169.9,0.36801,4272.2,0.36712,7813.8,0.36803,8204.9,0.3671,1471.6,0.3681,13583.2,0.36707,8205.7,0.36811,8463.5,0.36703,3405.7,0.36816,13581.0,0.367,4271.9,0.36817,150574.3,0.36698,20119.3,0.36821,10863.8,0.36692,4476.6,0.36822,8938.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,0.36763,4471.6,0.36781,10703.0,0.36762,68748.2,0.36785,63060.3,0.36751,17441.8,0.36787,5506.9,0.36748,5027.6,0.36788,2052.6,0.36746,4454.5,0.36791,1040.0,0.36742,8818.8,0.36792,20736.9,0.3674,8165.4,0.36799,2184.6,0.36731,6885.0,0.36803,5418.3,0.36728,10883.0,0.36804,7808.4,0.36727,9228.2,0.36809,18606.2,0.36726,9159.4,0.3681,28319.6,0.36725,7152.3,0.36818,4273.0,0.36724,19579.3,0.3682,8463.5,0.36721,8205.1,0.36822,8199.0,0.36719,3404.2,0.36827,34191.0,0.36718,8593.6,0.3683,26082.5,0.36716,4476.6,0.36832,6157.9,0.36712,7813.8,0.3684,21926.9,0.3671,1471.6,0.36845,13570.3,0.36701,3405.9,0.36846,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,0.36754,8620.4,0.36765,6338.4,0.3675,4374.1,0.36769,9608.3,0.36744,81664.7,0.3677,5381.8,0.36735,6771.6,0.36775,61212.7,0.36734,3009.3,0.36779,19425.3,0.36731,2052.1,0.3678,1040.0,0.3673,8167.7,0.36784,9677.6,0.36729,22231.6,0.36787,18954.9,0.36724,30462.3,0.3679,8154.3,0.36722,6885.0,0.36791,13590.2,0.36719,13593.0,0.36792,8204.3,0.36718,4271.8,0.36794,20494.7,0.36714,5130.4,0.36798,4633.1,0.3671,1471.6,0.368,570.5,0.36706,8211.3,0.36802,4272.0,0.36704,4476.6,0.36808,8463.5,0.36698,3406.2,0.36816,20732.5,0.36695,7813.8,0.36817,150574.3,0.3669,8254.5,0.36825,18813.7,0.36687,16999.0,0.36826,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,0.36754,73135.4,0.36768,10469.1,0.36744,22233.1,0.36772,5539.8,0.3673,19511.8,0.36778,7599.3,0.36729,16907.8,0.36779,23395.0,0.36728,5028.2,0.36782,1040.0,0.36722,8823.6,0.36784,7813.8,0.36721,19376.6,0.36787,18954.9,0.36719,13593.0,0.3679,8763.8,0.36713,3404.8,0.36792,8204.3,0.36705,10883.0,0.36793,4633.7,0.36704,4476.6,0.36794,20494.7,0.36702,4327.7,0.368,570.5,0.36699,29398.4,0.36802,4272.0,0.36696,3406.4,0.36811,8463.5,0.36695,7813.8,0.36816,13581.0,0.36691,8254.5,0.36817,150574.3,0.3669,1130.4,0.36825,18813.7,0.36675,6156.1,0.36827,34191.0,0.36671,50806.7,0.36829,25528.4,0.36661,5975.5,0.3683,554.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,0.36734,8478.2,0.36753,4399.3,0.36733,5323.8,0.36754,10194.9,0.36732,59860.7,0.36756,2180.9,0.3673,3209.2,0.36759,1040.0,0.36721,36174.1,0.36767,24879.3,0.36719,6720.5,0.36768,5304.4,0.36714,6771.6,0.36769,2184.6,0.36705,3405.5,0.36773,4633.2,0.36704,24096.7,0.36778,5408.0,0.36702,4327.7,0.36779,15779.3,0.36699,8211.2,0.3678,5027.9,0.3669,1130.4,0.36785,13592.4,0.36687,4277.6,0.36786,19350.2,0.36676,3408.2,0.3679,749.3,0.36675,6156.1,0.36791,13195.9,0.3667,24589.9,0.36794,20494.7,0.36661,5975.5,0.368,570.5,0.3666,8272.4,0.36817,3395.2,0.36656,10155.7,0.36818,150574.3,0.36651,6922.2,0.36823,20023.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,0.36724,8804.3,0.36746,4280.9,0.36722,5367.7,0.36747,10459.4,0.36721,3209.2,0.36748,60289.9,0.36719,59523.9,0.36749,2182.1,0.36714,20240.7,0.3675,3209.2,0.3671,4527.7,0.36752,1040.0,0.36709,20203.2,0.36753,5418.3,0.36704,6885.0,0.36758,2184.6,0.367,8174.3,0.36762,42106.0,0.36691,16062.6,0.3677,13186.9,0.3669,5607.0,0.36773,12447.0,0.36689,13600.0,0.36785,8213.0,0.36688,4327.8,0.36786,19350.2,0.36687,4277.6,0.36787,5130.5,0.36681,16030.3,0.36789,10883.0,0.36678,6542.9,0.3679,749.3,0.36672,3408.6,0.36791,13195.9,0.36662,3409.5,0.36794,20494.7,0.36661,5975.5,0.36796,4277.0,0.3666,8254.5,0.368,570.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,0.36724,14415.3,0.36738,7474.8,0.36723,59472.4,0.36745,10959.3,0.3672,3209.2,0.36746,9069.7,0.36714,5385.0,0.36747,58480.5,0.36709,18576.0,0.36748,7782.5,0.36706,5032.8,0.36749,2182.5,0.36705,4294.2,0.3675,1040.0,0.36704,9780.9,0.36753,25020.0,0.367,28910.9,0.36756,3072.6,0.36695,2182.5,0.36758,2184.6,0.36691,28001.1,0.3676,18634.5,0.3669,1130.4,0.36761,19820.7,0.36685,13600.0,0.36762,8211.1,0.36684,6890.4,0.36764,7820.6,0.36682,4327.5,0.3677,15314.4,0.3668,12692.3,0.36774,9407.7,0.36674,4276.8,0.36776,4633.1,0.36672,3408.6,0.36777,19422.2,0.3667,7819.2,0.36778,8463.5,0.36661,3409.6,0.36789,13591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,0.36724,5541.7,0.36743,1040.0,0.36722,8638.8,0.36744,15949.9,0.3672,3209.2,0.36745,60911.0,0.36714,5385.0,0.36752,4281.5,0.36711,4175.6,0.36753,25020.0,0.36709,16814.4,0.36757,5332.8,0.36704,9780.9,0.36758,2184.6,0.367,28910.9,0.36759,2182.5,0.36699,6885.0,0.3676,18634.5,0.36695,2182.5,0.36761,19820.7,0.36691,18144.8,0.36762,7819.4,0.3669,1130.4,0.3677,8158.8,0.36682,4327.5,0.36771,7157.0,0.3668,12692.3,0.36773,4633.1,0.36674,4276.8,0.36774,12488.1,0.36671,3408.7,0.36777,19422.2,0.3667,7819.2,0.36778,13203.2,0.36661,3409.6,0.36779,10891.0,0.3666,8254.5,0.36785,33941.1,0.36655,61929.4,0.3679,151323.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,0.36731,14281.4,0.36735,7015.3,0.36729,3209.2,0.36748,16402.0,0.36719,16608.8,0.36753,2182.7,0.36714,6771.6,0.36754,58673.9,0.3671,12343.5,0.36755,19015.8,0.36709,2182.7,0.36758,4492.7,0.36705,15924.0,0.36759,20353.3,0.36704,15629.6,0.36765,5332.8,0.36703,7906.9,0.36766,7819.2,0.367,20736.6,0.3677,8158.8,0.36699,6885.0,0.36772,4633.1,0.36681,13600.0,0.36774,8210.9,0.3668,12692.3,0.36777,19422.2,0.36675,3408.3,0.36778,8463.5,0.36674,9412.8,0.36781,11435.3,0.36671,11640.6,0.36785,33941.1,0.3667,26091.6,0.36789,13591.0,0.36655,61929.4,0.3679,156459.6,0.36631,10155.7,0.36791,6548.3,0.3663,14609.1,0.368,570.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,0.36703,14458.1,0.36716,6744.2,0.36701,3209.2,0.36722,2333.0,0.36698,4508.4,0.36724,59843.6,0.36685,17303.4,0.36727,4534.0,0.3668,8178.8,0.36728,6387.3,0.3667,1123.0,0.3673,5401.0,0.36667,12499.7,0.36731,5285.1,0.36665,17083.5,0.36734,5332.8,0.36656,3410.1,0.36737,2184.6,0.36655,49407.5,0.36738,5438.8,0.36642,14403.2,0.36743,4633.1,0.36641,3411.5,0.36748,18693.4,0.36631,8254.5,0.36749,5135.3,0.3663,11830.1,0.3675,21768.6,0.36627,8496.7,0.36751,5032.8,0.36624,5975.5,0.36752,4282.7,0.36623,18428.1,0.36755,17975.8,0.36622,6922.2,0.3676,579.5,0.3662,2819.5,0.36761,10891.0,0.36618,7772.5,0.36762,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,0.36686,4775.6,0.36687,115.2,0.36684,800.0,0.367,5494.3,0.36683,8235.9,0.36703,2184.2,0.36682,4178.7,0.36706,1040.0,0.36676,60276.1,0.36708,4528.0,0.36673,5388.1,0.36713,4934.0,0.36665,5044.0,0.36714,5332.8,0.36663,7951.5,0.36715,5186.8,0.36661,9281.3,0.3672,8169.9,0.3666,8183.3,0.36721,5038.6,0.36657,2184.2,0.36726,4638.5,0.36649,5141.2,0.3673,9713.8,0.36646,13607.0,0.36731,10438.6,0.36645,6895.7,0.36734,4746.0,0.36641,8980.1,0.36736,4283.1,0.36639,12692.1,0.36742,15627.5,0.36633,10891.0,0.36749,5135.3,0.36632,11242.3,0.3675,645.2,0.3663,13125.1,0.36751,25528.4,0.36625,8223.6,0.36757,13602.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,0.36691,756.2,0.36698,6881.5,0.36685,5571.8,0.36702,10167.7,0.36684,58702.0,0.36707,3209.2,0.36683,8912.7,0.36709,60607.2,0.36671,4314.0,0.3671,5515.7,0.36665,2184.5,0.36712,9995.8,0.36664,17823.5,0.36715,5332.8,0.3666,8183.3,0.36716,7712.1,0.3665,10900.0,0.36717,2184.6,0.36649,3410.7,0.3672,5038.2,0.36643,8530.6,0.36728,4638.4,0.36642,8423.3,0.3673,8167.7,0.36639,4487.3,0.36731,19758.2,0.36635,4282.1,0.36734,7824.6,0.36634,8222.4,0.36739,10900.0,0.36632,7830.0,0.3674,8463.5,0.3663,13125.1,0.36742,4745.4,0.36621,8254.5,0.36744,12295.6,0.36612,3414.2,0.36749,4283.8,0.36611,6547.0,0.3675,645.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,0.36713,741.9,0.36728,8953.7,0.36712,74859.2,0.36729,5554.1,0.36701,9128.2,0.36732,2184.8,0.367,8223.9,0.36734,61322.6,0.3669,10361.4,0.36735,1040.0,0.36689,4339.7,0.36736,4587.3,0.36688,6890.4,0.36737,19388.0,0.36686,15629.0,0.36749,5332.8,0.36676,10900.0,0.3675,645.2,0.36674,8219.1,0.36752,4638.5,0.36672,5136.3,0.36758,20375.7,0.3667,851.4,0.36759,13602.1,0.36669,4282.1,0.3676,8740.5,0.36668,4327.5,0.36761,13601.3,0.36659,3409.8,0.36762,159037.8,0.36654,18072.5,0.36764,4282.5,0.36652,3410.5,0.36766,8217.2,0.36651,8254.5,0.3679,749.3,0.36639,4487.3,0.36794,3397.3,0.3663,13125.1,0.36795,9276.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,0.36687,800.0,0.367,7721.1,0.36685,60391.5,0.36709,4980.2,0.36683,4248.4,0.3671,4730.7,0.36682,13952.0,0.36711,4369.3,0.36669,2183.9,0.36715,5332.8,0.36665,23461.6,0.36716,2184.6,0.36653,10900.0,0.36717,26780.1,0.36652,6895.7,0.36722,7824.6,0.36645,16605.0,0.36723,9723.4,0.36643,4334.0,0.36724,9479.1,0.3664,3411.6,0.3673,8167.7,0.36639,4487.3,0.36732,16088.6,0.36637,8223.3,0.36735,8218.7,0.36631,4282.2,0.36743,8463.5,0.3663,20953.2,0.36748,24466.9,0.36625,6554.6,0.36749,9706.3,0.36623,3413.2,0.3675,645.2,0.36622,8254.5,0.36754,4738.5,0.3662,54247.7,0.3676,579.5,0.36617,174149.0,0.36761,13601.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,0.367,800.0,0.3671,5903.2,0.36698,5437.3,0.36713,15617.2,0.36692,8481.3,0.36714,2184.6,0.36678,8893.9,0.36716,7798.8,0.36677,7852.6,0.36718,60313.7,0.36673,4524.7,0.36722,972.7,0.3667,34809.8,0.36725,9359.8,0.36668,2184.6,0.36726,7517.4,0.36665,5043.6,0.36727,10055.4,0.36664,10900.0,0.36733,7824.6,0.36661,8623.1,0.3674,8165.4,0.3666,8142.4,0.36742,13608.4,0.3665,6895.7,0.36743,13102.0,0.36644,8217.6,0.36745,4282.2,0.36643,4334.0,0.36748,19078.9,0.3664,3411.6,0.36749,9706.3,0.36639,4487.3,0.3675,645.2,0.36633,8254.5,0.3676,579.5,0.36631,4282.2,0.36761,13601.3,0.3663,20953.2,0.36762,273144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,0.36678,800.0,0.36692,7589.2,0.36677,5819.9,0.36697,58512.2,0.36672,8034.6,0.36699,4567.6,0.36666,5580.8,0.367,9697.7,0.36659,2184.4,0.36702,939.1,0.36656,5043.6,0.36706,2184.6,0.36654,21813.4,0.36709,5332.8,0.3665,8185.5,0.3671,8172.1,0.36649,26640.7,0.36715,9351.6,0.36638,8224.4,0.36719,9492.4,0.36633,15757.0,0.3672,650.8,0.36631,4282.2,0.36722,7828.9,0.3663,20953.2,0.36724,8926.7,0.36629,4333.5,0.36725,13614.7,0.36625,6554.6,0.36726,7169.0,0.36623,302719.7,0.36728,5140.5,0.36621,3413.3,0.36734,8463.5,0.3662,241438.6,0.36735,13610.9,0.36617,407074.8,0.36736,13626.0,0.36614,8254.5,0.36737,4746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,0.36679,800.0,0.36685,6828.2,0.36678,5484.9,0.36691,2185.8,0.36676,61065.9,0.36692,5404.8,0.3667,8788.7,0.36695,59339.4,0.36668,5314.4,0.36697,10414.3,0.36655,9329.5,0.36699,4567.6,0.36653,8119.0,0.367,847.7,0.36652,8925.1,0.36706,2184.6,0.3665,8185.5,0.36709,5332.8,0.36649,26640.7,0.3671,8172.1,0.36647,2185.8,0.36711,7830.0,0.36643,10906.0,0.36714,9787.4,0.36637,20521.8,0.36715,9351.6,0.36633,8307.5,0.3672,650.8,0.36632,9412.9,0.36722,13615.8,0.36631,4282.2,0.36723,8224.4,0.3663,1295.0,0.36724,8926.7,0.36629,4333.5,0.36726,7169.0,0.36627,8224.0,0.36728,5140.5,0.36625,6554.6,0.36733,13611.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,0.36706,5534.3,0.36717,9599.6,0.36701,8621.8,0.36719,7065.4,0.36692,4398.2,0.3672,4224.5,0.3669,24671.2,0.36722,3209.2,0.36678,13667.3,0.36727,18635.6,0.36676,18244.6,0.36731,871.3,0.36675,2185.5,0.36732,7666.1,0.3667,1080.3,0.36736,21128.0,0.36668,4282.2,0.36737,59532.2,0.36667,8219.0,0.36738,5038.8,0.36665,7825.4,0.36741,20554.6,0.36664,4328.6,0.3675,15982.4,0.36654,3410.3,0.36751,4282.2,0.36653,7163.5,0.36757,4638.6,0.36649,26640.7,0.3676,1254.2,0.36645,16247.0,0.36761,13601.3,0.36643,8254.5,0.36762,130783.4,0.36639,4482.0,0.36763,65102.3,0.3663,2778.1,0.36768,175955.0,0.36625,6554.6,0.36769,6554.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,0.36733,800.0,0.36744,2183.9,0.36731,75011.9,0.36746,9581.5,0.3672,17383.3,0.36748,5423.3,0.36717,4512.8,0.36755,4351.1,0.3671,8172.1,0.36756,59872.7,0.36705,28056.9,0.36757,20572.0,0.36704,9070.5,0.36758,942.5,0.36699,8212.0,0.36762,122570.0,0.36694,13626.0,0.36763,65102.3,0.36693,4277.0,0.36765,8405.4,0.36689,4327.7,0.36766,4425.3,0.36686,3407.3,0.36767,13599.1,0.36684,8162.8,0.36768,175955.0,0.36677,12696.6,0.36771,14969.8,0.36672,8254.5,0.36772,20589.4,0.36671,3408.7,0.3678,8156.6,0.3667,1080.3,0.36785,4633.1,0.36667,6556.7,0.36788,6556.7,0.36661,5975.5,0.3679,725.9,0.3666,11830.1,0.36794,12484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,0.36732,800.0,0.36746,12123.4,0.36731,9205.9,0.36748,5551.0,0.36727,5363.8,0.36753,4308.1,0.3672,16746.5,0.36756,59354.5,0.36715,5038.5,0.36757,19030.0,0.36713,4212.1,0.36759,902.5,0.3671,8172.1,0.36762,122570.0,0.36706,17570.2,0.36763,65102.3,0.36705,10906.0,0.36764,3072.6,0.36704,9070.5,0.36765,5332.8,0.36699,8212.0,0.36766,2240.7,0.36694,13607.0,0.36768,175955.0,0.36693,4277.0,0.3677,26946.7,0.36689,4327.7,0.36773,7819.2,0.36687,7819.2,0.36784,8463.5,0.36686,3407.3,0.36785,4633.1,0.36677,12696.6,0.36788,6556.7,0.36671,8254.5,0.3679,725.9,0.3667,1080.3,0.36792,9627.1,0.36667,15110.3,0.36794,12484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,0.36722,800.0,0.36735,10175.3,0.36721,74166.1,0.36742,5374.8,0.36711,5404.1,0.36743,2182.2,0.3671,16946.8,0.36745,4395.6,0.36701,4292.4,0.36746,19720.8,0.367,24137.2,0.36748,58372.5,0.36696,16856.1,0.36755,5332.8,0.36695,13088.2,0.36756,2184.6,0.36694,6771.6,0.36757,835.6,0.36689,6890.4,0.36759,5033.6,0.36686,13607.0,0.3676,27237.3,0.36683,5136.3,0.36762,4282.9,0.36681,8213.8,0.36775,7819.2,0.36678,8611.8,0.36779,10906.0,0.36677,4482.0,0.36781,9745.9,0.36671,3408.7,0.36784,8463.5,0.3667,1080.3,0.36788,20148.0,0.36669,7819.2,0.36789,150574.3,0.36667,15110.3,0.3679,725.9,0.36662,3409.5,0.36792,9627.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,0.3669,69880.7,0.367,7764.5,0.36689,3983.5,0.36706,2288.0,0.36686,3209.2,0.36708,9487.4,0.36674,16780.4,0.36714,9560.9,0.36672,9786.3,0.36715,59638.3,0.36671,4236.7,0.36717,1040.0,0.3667,8181.0,0.36725,5332.8,0.36668,21020.9,0.36726,2184.6,0.36665,10891.0,0.3673,20212.2,0.36664,2182.6,0.36733,13611.7,0.36661,106768.2,0.36734,27022.5,0.36657,143807.3,0.36735,7164.6,0.36656,151203.7,0.36737,7819.2,0.36654,4328.1,0.3674,8165.4,0.36653,16506.4,0.36741,8463.5,0.36652,11628.1,0.36743,4282.1,0.36651,310927.4,0.36746,10403.1,0.36649,4288.5,0.3675,1117.4,0.36646,13607.0,0.36752,18419.9,0.36644,4483.1,0.3676,13601.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,0.3669,13947.1,0.36705,6695.7,0.36687,3209.2,0.36711,10379.5,0.36685,59720.5,0.36712,5354.4,0.3668,5466.7,0.36715,1040.0,0.36679,2184.5,0.3672,60912.9,0.36677,4236.1,0.36723,2184.5,0.36676,7838.1,0.36726,7517.4,0.36675,8473.7,0.36728,4406.0,0.36671,3009.3,0.36729,10341.0,0.3667,8181.0,0.3673,10516.2,0.36669,6777.0,0.36735,4638.6,0.36668,27916.7,0.3674,8165.4,0.36661,106768.2,0.36742,13608.4,0.3666,1109.0,0.36743,7824.5,0.36658,8642.9,0.36744,8950.3,0.36657,143807.3,0.36745,9635.7,0.36656,157273.7,0.36748,7164.1,0.36652,11628.1,0.36749,19354.5,0.36651,310927.4,0.3675,1117.4,0.36649,4288.5,0.36752,13604.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,0.36691,8624.4,0.36706,5770.5,0.36689,4242.3,0.36709,5784.6,0.36682,2184.4,0.36711,4329.0,0.36676,17236.4,0.36712,9613.3,0.36673,36998.5,0.36713,2184.4,0.3667,8181.0,0.36718,1040.0,0.36662,3409.5,0.36723,5332.8,0.36661,106768.2,0.36726,2184.6,0.3666,10265.1,0.36728,9239.5,0.36659,8751.0,0.36729,10037.4,0.36657,143807.3,0.3674,8165.4,0.36656,157915.0,0.36745,9635.7,0.36651,310927.4,0.36748,8463.5,0.36647,7825.6,0.36749,8972.3,0.36644,5135.4,0.3675,1117.4,0.3664,41383.0,0.36752,7820.4,0.36633,3412.2,0.36757,4283.3,0.36632,39220.4,0.36759,25528.4,0.36628,8254.5,0.36763,13600.6,0.36625,8134.7,0.36764,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,0.36673,36947.9,0.36674,10906.9,0.36666,5326.3,0.36675,10905.0,0.36663,61059.9,0.36684,2184.2,0.36661,106768.2,0.36688,5217.1,0.3666,9144.0,0.36692,4721.2,0.36657,143807.3,0.36693,5020.4,0.36656,144308.0,0.36694,5332.8,0.36652,4287.7,0.36696,2184.6,0.36651,310927.4,0.36698,5393.2,0.36643,11224.8,0.36713,9785.3,0.3664,44044.1,0.36717,52281.0,0.36639,18054.7,0.36718,10572.1,0.36635,4287.5,0.36719,8463.5,0.36632,39220.4,0.3672,7279.5,0.36624,39467.3,0.36721,5140.8,0.36623,72875.4,0.36722,13615.8,0.3662,3413.4,0.36723,14999.2,0.36619,66196.8,0.36734,8225.9,0.36618,151787.7,0.36735,4288.5,0.36617,33027.1,0.36736,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,0.36711,3602.7,0.36717,74253.1,0.36709,8383.8,0.36724,9139.8,0.36708,4394.9,0.36729,5548.5,0.36698,16850.2,0.36733,4225.2,0.3669,10362.7,0.36734,5332.8,0.36685,5039.3,0.36735,21661.6,0.36684,18235.7,0.36736,61249.6,0.3668,10891.0,0.3674,1040.0,0.36679,4283.6,0.36745,7825.9,0.36673,36947.9,0.36748,32429.8,0.36668,12550.6,0.36749,9362.6,0.36664,13622.0,0.3675,18791.6,0.36662,3409.5,0.36759,8463.5,0.36661,114592.8,0.3676,653.1,0.36659,4639.3,0.36763,13600.6,0.36657,143807.3,0.36764,150574.3,0.36656,144308.0,0.36765,12503.7,0.36654,4482.0,0.36768,34814.4,0.36652,3410.5,0.36769,10204.3,0.36651,310927.4,0.3677,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,0.36739,5352.4,0.3674,10887.2,0.36735,5035.6,0.36748,32525.4,0.36733,3743.0,0.36755,4818.1,0.36732,12690.1,0.36756,10733.2,0.36721,15742.6,0.36757,4220.0,0.3672,31304.1,0.36767,21779.6,0.36719,15096.0,0.36768,34814.4,0.36715,4324.8,0.36772,5332.8,0.36714,4467.6,0.36773,14636.9,0.36713,35233.1,0.36774,286097.3,0.36712,37137.1,0.36775,37161.9,0.36711,11789.4,0.36776,60970.3,0.36709,4285.0,0.36777,37202.0,0.36708,73666.7,0.36778,74600.6,0.36704,13622.0,0.36779,38804.2,0.36702,4482.0,0.36782,68981.4,0.36701,104998.6,0.36785,7819.8,0.36699,3406.1,0.3679,9482.2,0.36698,142274.9,0.36793,8218.8,0.36697,224226.3,0.36794,37189.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,0.36747,102255.7,0.36748,30682.8,0.36746,5036.5,0.36767,4439.3,0.36745,9167.6,0.36768,34814.4,0.36743,15550.9,0.36773,9179.0,0.3674,8165.4,0.36774,286097.3,0.36739,5352.4,0.36775,37161.9,0.36737,11210.5,0.36777,37202.0,0.36734,4258.2,0.36778,74600.6,0.36733,4280.0,0.36779,38804.2,0.36732,6771.6,0.36782,74502.2,0.36727,75708.0,0.36784,21559.2,0.36726,10891.0,0.36786,58945.0,0.36724,21439.5,0.36787,5332.8,0.36723,5133.9,0.3679,1040.0,0.36721,18947.7,0.36794,37189.9,0.3672,8399.7,0.368,8152.1,0.36719,8211.0,0.36805,20650.0,0.36715,4736.8,0.36812,34702.9,0.36713,35233.1,0.36815,33991.9,0.36712,37137.1,0.36817,6547.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,0.36747,75042.1,0.36748,23906.2,0.36744,7656.2,0.36767,4350.6,0.36743,7165.9,0.36773,9179.0,0.3674,8165.4,0.36782,5520.8,0.36739,5352.4,0.36784,21559.2,0.36737,6885.0,0.36786,58945.0,0.36735,5036.5,0.36787,5332.8,0.36734,4258.2,0.3679,1040.0,0.36732,6771.6,0.368,8152.1,0.3673,4325.5,0.36804,13585.4,0.36728,10891.0,0.36805,20650.0,0.36727,80338.0,0.36809,7817.5,0.36725,4280.0,0.36815,33991.9,0.36724,21439.5,0.36819,8206.5,0.36723,5133.9,0.3682,14753.3,0.36721,18947.7,0.36821,150574.3,0.3672,8399.7,0.36824,6541.4,0.36719,8211.0,0.36826,10425.6,0.36713,35233.1,0.36836,9358.8,0.36712,43678.5,0.36839,8353.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,0.36747,33250.7,0.36748,16826.0,0.36746,85044.6,0.36771,4524.3,0.36744,16512.1,0.36772,9310.0,0.36743,13656.6,0.3678,5332.8,0.36741,4254.6,0.36782,5379.1,0.3674,8165.4,0.36783,21034.2,0.36736,10224.5,0.36789,60838.2,0.36732,12944.0,0.36798,13587.6,0.36731,4476.6,0.36799,20180.8,0.3673,4631.3,0.36808,8463.5,0.36728,31643.3,0.36809,7817.5,0.36727,87408.1,0.3681,8149.9,0.36724,8210.5,0.36818,6541.4,0.36722,3404.0,0.36819,8206.5,0.3672,1208.2,0.3682,28874.2,0.36717,4736.8,0.36821,150574.3,0.36715,13686.7,0.36825,25528.4,0.36713,35233.1,0.3683,9798.6,0.36712,37137.1,0.36839,8353.2,0.3671,4506.8,0.3684,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,0.36757,62067.6,0.36771,3209.2,0.36756,13742.4,0.36772,10405.2,0.36755,3748.9,0.36782,4200.4,0.36746,5034.8,0.36783,24592.3,0.36744,14970.0,0.36784,5560.8,0.36743,15067.7,0.36785,2179.7,0.36741,4366.4,0.36795,8463.5,0.3674,8165.4,0.36796,1040.0,0.36738,6885.0,0.368,9962.8,0.36731,4476.6,0.36801,10861.6,0.36729,5127.0,0.36809,7812.1,0.36728,20750.0,0.3681,8149.9,0.36727,75509.3,0.36823,8203.2,0.36726,21381.4,0.3683,25528.4,0.36725,7808.4,0.36833,13574.7,0.36723,3403.9,0.36834,19366.1,0.36722,10891.0,0.3684,1780.8,0.3672,1208.2,0.36842,10820.6,0.36717,4736.8,0.36848,13569.2,0.36715,13686.7,0.36849,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,0.36749,2180.3,0.36762,9803.6,0.36746,75137.3,0.36772,5332.8,0.36741,4366.4,0.36773,19670.8,0.36739,4323.9,0.36779,1040.0,0.36734,15947.2,0.36782,4200.4,0.36733,5034.1,0.36787,2184.6,0.36731,8202.7,0.36788,19422.1,0.3673,8167.7,0.3679,2180.3,0.36727,75509.3,0.36795,8463.5,0.36726,16752.7,0.368,8152.1,0.36725,7808.4,0.36809,7812.1,0.3672,1208.2,0.36819,20703.2,0.36718,13596.0,0.36823,8203.2,0.36716,10880.0,0.36826,13577.3,0.36715,18315.6,0.36827,25528.4,0.36714,7881.2,0.36836,4536.6,0.36713,35233.1,0.36839,3393.1,0.36712,37137.1,0.3684,1780.8,0.3671,4506.8,0.36842,10820.6,0.36709,37084.4,0.36849,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,0.36746,5437.8,0.36747,9792.7,0.36736,7820.0,0.36751,9723.1,0.36735,4342.9,0.36763,19532.6,0.36733,2180.3,0.36764,4182.5,0.3673,8167.7,0.36767,5435.6,0.36727,71231.4,0.36772,6372.8,0.36724,20191.1,0.36773,2180.3,0.3672,1208.2,0.36776,13595.8,0.36718,6885.0,0.36777,81800.2,0.36715,21501.3,0.3679,8154.3,0.36714,7881.2,0.36791,10880.0,0.3671,4506.8,0.36795,8463.5,0.36709,53369.2,0.368,888.2,0.367,95131.7,0.36809,7812.1,0.36699,54828.1,0.36812,25528.4,0.36692,23881.4,0.36819,20703.2,0.36691,4419.2,0.3682,18343.9,0.36688,4799.1,0.36821,150574.3,0.36687,26795.6,0.36823,8203.2,0.36686,26392.9,0.36825,4718.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,0.36739,4540.9,0.36751,9536.6,0.36736,3663.4,0.36752,5332.8,0.36735,3731.7,0.3676,4347.5,0.36733,3209.2,0.36762,19383.1,0.3673,6806.4,0.36767,10155.0,0.36728,6806.8,0.36773,13596.9,0.36727,76617.7,0.36774,7820.7,0.36726,63320.7,0.36776,8463.5,0.36724,16774.7,0.36777,20629.8,0.36721,6771.6,0.3679,8154.3,0.3672,8169.9,0.36795,4283.1,0.36719,10225.4,0.36797,13588.0,0.36718,9872.3,0.36798,9817.7,0.36717,3697.8,0.368,10472.0,0.36715,13686.7,0.3682,6403.1,0.36714,7789.2,0.36821,150574.3,0.36711,4308.0,0.36823,8203.2,0.3671,4506.8,0.36825,4718.8,0.36709,61697.7,0.36826,25528.4,0.36702,4324.2,0.36836,4536.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,0.36747,68648.6,0.36761,9514.5,0.36746,7955.5,0.36771,4415.0,0.36745,2180.8,0.36772,5332.8,0.36743,3209.2,0.36773,23366.3,0.3674,8165.4,0.36777,1040.0,0.36734,17087.9,0.36778,59271.9,0.36729,8022.9,0.3678,2180.8,0.36727,87989.5,0.36787,19038.9,0.36722,4283.4,0.36799,22050.8,0.36721,6771.6,0.368,9040.3,0.36719,29383.3,0.36803,4283.3,0.36715,13686.7,0.36806,7816.7,0.36712,7816.1,0.36818,18742.6,0.3671,4506.8,0.3682,18343.9,0.36709,45299.3,0.36821,150574.3,0.36703,3405.7,0.36823,8203.2,0.36702,6542.5,0.36825,10630.3,0.367,96178.6,0.36826,25528.4,0.36699,54828.1,0.36827,11551.9,0.36698,13596.0,0.36836,4536.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,0.36746,67822.8,0.36761,9871.9,0.36745,5522.5,0.36768,5556.8,0.36743,2180.8,0.36773,19922.8,0.36737,3009.3,0.36777,59349.6,0.36735,4244.3,0.36778,5332.8,0.36734,15213.7,0.3678,1040.0,0.3673,13202.0,0.36782,4438.7,0.36729,8022.9,0.36787,19769.1,0.36727,78116.4,0.36789,2180.8,0.36723,3403.9,0.36798,13587.6,0.36722,8209.6,0.36799,8463.5,0.36719,20694.1,0.368,9040.3,0.36718,13600.0,0.36803,4283.3,0.36716,9608.5,0.36805,7816.2,0.36715,13686.7,0.3682,18343.9,0.36712,7816.1,0.36821,150574.3,0.3671,4506.8,0.36823,8203.2,0.36709,41367.9,0.36825,10630.3,0.36702,6542.5,0.36826,25528.4,0.367,96178.6,0.36827,11551.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,0.36725,65661.4,0.36727,6724.6,0.36715,21634.2,0.36738,9951.8,0.36714,2180.9,0.36749,2180.9,0.3671,4506.8,0.3675,1040.0,0.36709,37084.4,0.36752,5332.8,0.36703,8855.7,0.36753,4280.3,0.36702,7815.6,0.36755,14766.0,0.367,16075.2,0.36757,11345.9,0.36699,31817.1,0.36758,5034.3,0.36698,5286.4,0.3677,21756.8,0.36692,42591.7,0.36771,9180.6,0.36691,95079.3,0.36776,8463.5,0.3669,23058.0,0.36777,9279.4,0.36688,29338.7,0.3678,7159.1,0.36687,66871.1,0.36781,15515.3,0.36686,64862.1,0.36799,25528.4,0.36685,12482.0,0.368,888.2,0.36684,3407.5,0.36803,4283.3,0.36683,24837.3,0.36805,7816.2,0.36682,4476.6,0.36808,19284.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,0.3674,63111.6,0.36751,10385.8,0.36736,9634.4,0.36762,19412.7,0.36735,8280.7,0.36763,5429.3,0.36733,8210.8,0.3677,9918.3,0.3673,8167.7,0.36771,9180.6,0.36723,26485.1,0.36775,59274.3,0.36718,4323.4,0.36777,9279.4,0.36716,12017.7,0.36782,1040.0,0.36715,10111.7,0.3679,8154.3,0.36714,6771.6,0.36793,13589.5,0.36713,4630.2,0.36794,8463.5,0.36711,4283.3,0.36795,5907.8,0.3671,5039.1,0.368,888.2,0.36708,15192.4,0.36803,4283.3,0.36701,24482.0,0.36804,7817.9,0.367,859.8,0.36806,5638.7,0.36698,12446.6,0.36807,8208.5,0.36692,35706.7,0.36808,19284.4,0.36691,95079.3,0.36812,11642.1,0.3669,23058.0,0.3682,18343.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,0.36777,69143.3,0.36784,5610.2,0.36766,7521.4,0.3679,15185.2,0.36765,4141.6,0.36795,5907.8,0.36764,16374.1,0.36796,5336.8,0.3676,8161.0,0.36798,18990.3,0.36752,8203.6,0.36801,4491.6,0.3675,23584.5,0.36804,2182.7,0.36746,6879.6,0.36805,5028.0,0.36744,7809.8,0.36806,5638.7,0.36741,15205.3,0.3681,1040.0,0.3674,1247.0,0.36811,9960.0,0.36738,20753.6,0.36812,11642.1,0.36734,3402.8,0.36815,17987.0,0.36731,4476.6,0.3682,8147.7,0.3673,4282.7,0.36823,7147.0,0.36721,8113.4,0.36824,13578.1,0.36718,7887.6,0.36825,16793.5,0.36711,11817.6,0.36827,19360.5,0.36709,3405.2,0.36829,6334.7,0.36708,5119.2,0.36836,10628.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,0.36784,8303.1,0.36795,5907.8,0.36774,17387.5,0.36797,10402.8,0.36767,4464.6,0.36802,5429.4,0.36764,6766.1,0.36806,5638.7,0.3676,23677.3,0.36807,65080.6,0.36757,29669.4,0.36808,18521.6,0.36753,13592.0,0.36812,15886.3,0.36752,8203.6,0.36813,2182.7,0.36746,6879.6,0.36815,1040.0,0.36743,10882.0,0.3682,27745.2,0.36741,4323.3,0.36823,7146.0,0.3674,1247.0,0.36827,11551.9,0.36738,7153.6,0.36829,6334.7,0.36736,3402.7,0.36833,13574.7,0.36732,53798.3,0.36834,33333.6,0.36731,4476.6,0.36835,8463.5,0.3673,4282.7,0.36836,10628.4,0.36721,32426.9,0.36837,8202.7,0.3672,23149.8,0.3684,1780.8,0.36715,3404.6,0.36847,4278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,0.36764,13701.0,0.36771,7615.3,0.36763,60744.6,0.36774,5459.8,0.36758,2182.7,0.36777,9708.1,0.36754,4370.1,0.36784,5441.8,0.36753,15358.0,0.36787,4382.4,0.3675,8163.2,0.36788,19964.3,0.3674,16560.9,0.36789,1040.0,0.36734,4323.3,0.36791,2182.7,0.36733,10282.5,0.36794,5332.8,0.36732,56870.3,0.36795,5907.8,0.36731,4476.6,0.368,18841.9,0.3673,8202.5,0.36802,7808.4,0.36729,13592.0,0.36806,10667.0,0.36724,4283.1,0.3681,8149.9,0.36722,5683.5,0.36812,15925.1,0.36721,16806.3,0.36819,8463.5,0.3672,30958.8,0.36823,7145.1,0.36718,15704.3,0.3683,13575.8,0.36716,27170.5,0.36831,21045.1,0.36714,5684.2,0.36834,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,0.36791,8593.8,0.36795,5907.8,0.36784,58612.2,0.36805,9844.8,0.36783,4575.6,0.36806,5638.7,0.36782,7720.3,0.36809,5332.8,0.36781,15628.6,0.36812,17164.7,0.36771,6760.8,0.36813,1040.0,0.3677,8158.8,0.36815,18321.2,0.36767,16156.1,0.36819,4150.9,0.3676,13592.0,0.36828,18380.6,0.36756,6879.6,0.36834,7805.2,0.36755,7724.1,0.36837,13573.3,0.36751,10871.0,0.36838,25528.4,0.36746,7146.3,0.36839,8463.5,0.36741,12081.4,0.3684,9924.1,0.3674,1171.9,0.36842,4628.4,0.36732,50616.8,0.36845,12480.2,0.36731,4476.6,0.36849,13568.8,0.36728,17275.0,0.3685,150574.3,0.36725,3403.7,0.36851,10148.5,0.36724,17779.3,0.36855,5545.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,0.36833,13391.6,0.36834,10116.9,0.36831,61232.5,0.36835,10858.2,0.36822,15636.4,0.36843,4190.0,0.36813,8079.8,0.36847,9811.4,0.36811,4204.0,0.36851,5443.0,0.3681,8149.9,0.36855,5545.1,0.36807,8231.8,0.36857,5332.8,0.36804,4465.8,0.36858,19687.1,0.36803,6868.8,0.36859,60382.1,0.36799,18665.6,0.36862,13564.1,0.36797,13592.0,0.36863,5714.9,0.3679,4271.5,0.36864,5944.4,0.36784,3398.2,0.36865,5699.4,0.36782,15812.0,0.36868,5577.6,0.3678,982.2,0.3687,2182.7,0.36779,13089.4,0.36872,20722.1,0.36775,3399.0,0.36875,13624.9,0.3677,11830.1,0.36876,5422.0,0.36764,8254.5,0.3688,8134.4,0.3676,1646.1,0.36891,5260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,0.36833,8217.3,0.36837,10605.7,0.36828,60662.0,0.36847,9244.3,0.36824,4201.7,0.36851,10851.3,0.36823,5293.8,0.36855,5545.1,0.36822,15621.2,0.36857,79591.5,0.3681,8149.9,0.36859,5346.9,0.36808,15410.5,0.36863,5714.9,0.36805,6868.8,0.36864,5944.4,0.36801,6755.4,0.36865,5699.4,0.368,4316.6,0.36868,5577.6,0.36798,5023.0,0.3687,881.7,0.36792,5120.3,0.36871,19579.3,0.36784,3398.2,0.36875,8529.1,0.36783,8196.6,0.36876,5422.0,0.36782,4465.8,0.3688,8134.4,0.36781,4623.3,0.36882,7798.1,0.3678,5260.1,0.3689,13553.8,0.36779,20229.8,0.36891,5260.0,0.36772,3399.3,0.36894,8184.9,0.36771,7799.6,0.36901,10032.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,0.36846,7707.5,0.36855,5545.1,0.36845,59698.3,0.36857,9973.2,0.36843,8091.1,0.36863,11129.8,0.36832,15841.7,0.36867,83766.2,0.3683,8145.5,0.36868,5577.6,0.36824,41498.2,0.3687,4171.6,0.36818,15546.7,0.36873,3222.7,0.36813,18005.1,0.36875,65.6,0.3681,13592.0,0.36876,5422.0,0.36809,15976.7,0.36879,13557.8,0.36805,6868.8,0.3688,15274.8,0.36803,3396.5,0.36881,18833.2,0.36798,5023.0,0.36882,7798.1,0.36797,6548.2,0.36891,5260.0,0.36795,4317.3,0.36892,4271.9,0.36792,5120.3,0.36893,13552.7,0.36785,15505.7,0.36894,8184.9,0.36783,45493.1,0.36895,8463.5,0.36782,4465.8,0.369,946.0,0.36781,4623.3,0.36901,10032.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,0.36823,69029.4,0.36837,9854.8,0.36812,15486.8,0.36839,5335.7,0.3681,12425.9,0.36847,78729.5,0.36809,8183.6,0.36849,5332.8,0.36798,15146.6,0.3685,1040.0,0.36796,4318.0,0.36853,2182.7,0.36792,5120.3,0.36854,4321.1,0.36791,7793.3,0.36855,5545.1,0.3679,13570.0,0.36858,2184.6,0.36785,7327.0,0.3686,19787.1,0.36784,39031.2,0.36862,13564.1,0.36783,73038.8,0.36863,5714.9,0.36782,4465.8,0.36865,5022.6,0.36781,4623.3,0.36868,5577.6,0.3678,5260.1,0.36869,13561.5,0.36779,27179.4,0.3687,8136.6,0.36778,21969.0,0.36875,65.6,0.36777,7324.2,0.36876,13885.5,0.36775,6548.2,0.36879,4622.9,0.36774,14781.2,0.3688,7140.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,0.36813,8404.9,0.3682,10863.8,0.36811,65630.3,0.36826,9713.9,0.3681,7485.2,0.36829,5358.9,0.36809,2182.7,0.36836,4388.9,0.36804,16977.3,0.36837,60966.5,0.368,8152.1,0.36839,18302.5,0.36791,14585.9,0.3684,5332.8,0.36786,8195.6,0.36841,1040.0,0.36785,7327.0,0.36846,3436.6,0.36784,35633.0,0.36848,2184.6,0.36783,83900.8,0.36851,21366.6,0.36782,4465.8,0.36852,20514.2,0.36781,4623.3,0.36853,2182.7,0.3678,32840.9,0.3686,12416.5,0.36779,39143.7,0.36861,8195.4,0.36778,21969.0,0.36863,5714.9,0.36777,7324.2,0.36868,5577.6,0.36775,6548.2,0.36875,65.6,0.36774,26220.1,0.36876,13885.5,0.36773,58308.1,0.36879,18180.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,0.36823,66424.0,0.36836,10309.9,0.36822,2182.7,0.36843,5413.2,0.36821,5426.8,0.36844,19176.6,0.36811,5481.6,0.36847,60279.9,0.3681,28351.1,0.36849,5332.8,0.36807,38473.9,0.3685,1040.0,0.36798,15780.7,0.36851,4553.1,0.3679,24432.0,0.36855,7205.4,0.36786,8195.6,0.36859,13565.2,0.36785,7327.0,0.3686,19481.0,0.36784,39031.2,0.36863,5714.9,0.36783,73038.8,0.3687,8136.6,0.36782,4465.8,0.36871,7799.1,0.36781,4623.3,0.36873,8189.8,0.3678,19270.9,0.36875,65.6,0.36779,39143.7,0.36876,13885.5,0.36778,21969.0,0.36879,18180.7,0.36777,7324.2,0.3688,7140.4,0.36775,28658.6,0.36883,20126.6,0.36774,30504.6,0.36885,4721.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,0.36803,12957.7,0.36817,9605.4,0.36801,59787.0,0.3682,5364.0,0.36793,5353.1,0.36822,60486.0,0.36791,17065.2,0.36824,14268.2,0.36788,2182.7,0.36825,4405.2,0.36787,3009.3,0.36826,10431.5,0.36785,7327.0,0.36829,1040.0,0.36784,35633.0,0.36835,2182.7,0.36783,77260.5,0.36836,5029.4,0.3678,8156.6,0.36843,13571.0,0.36779,34826.8,0.36844,20026.6,0.36778,21969.0,0.36849,15339.0,0.36777,24246.3,0.3685,8141.1,0.36776,27539.6,0.36851,7803.8,0.36775,29950.3,0.36859,8463.5,0.36774,30504.6,0.3686,944.7,0.36773,69170.1,0.3687,4277.7,0.3677,7729.2,0.36875,65.6,0.36769,59328.4,0.36879,13557.8,0.36766,14832.8,0.3688,159934.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,0.36793,67229.6,0.36806,9850.7,0.36789,7664.4,0.36811,10349.2,0.36785,7327.0,0.36817,60765.3,0.36784,35633.0,0.3682,5364.0,0.36783,56976.3,0.36824,14268.2,0.3678,46657.0,0.36825,5432.8,0.36779,37355.4,0.36826,10431.5,0.36776,27539.6,0.36828,2184.6,0.36775,29950.3,0.36835,2182.7,0.36774,30504.6,0.36836,5029.4,0.36773,58308.1,0.3684,15946.9,0.3677,7729.2,0.36843,13571.0,0.36769,59328.4,0.36844,20026.6,0.36765,7579.6,0.36849,15339.0,0.36764,10862.0,0.36852,4622.6,0.36763,15807.7,0.36859,8463.5,0.36761,11345.3,0.3686,944.7,0.3676,31080.4,0.36869,17131.8,0.36759,20746.2,0.3687,4277.7,0.36757,4316.6,0.36875,65.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,0.36785,7327.0,0.36786,37091.1,0.36783,6877.2,0.36796,58628.2,0.36779,21737.4,0.36797,19606.9,0.36776,27539.6,0.36801,6286.1,0.36775,29950.3,0.36807,2184.6,0.36774,30504.6,0.36808,2182.7,0.36773,65955.6,0.36813,5028.6,0.3677,7729.2,0.36814,19482.0,0.36769,59328.4,0.36819,8200.3,0.36768,4546.8,0.3682,15950.7,0.36767,2182.7,0.36821,4627.8,0.36765,7579.6,0.36825,7150.8,0.3676,39241.4,0.36829,4283.2,0.36759,7176.2,0.36835,13574.0,0.36756,15740.3,0.36836,10339.7,0.36754,68362.9,0.36838,9067.9,0.36753,8007.2,0.36839,8463.5,0.36752,15297.4,0.36841,11338.6,0.36748,14508.9,0.36848,7085.3,0.36747,4282.1,0.36851,13568.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,0.36783,6877.2,0.36785,10096.3,0.36779,21737.4,0.36787,10873.1,0.36776,27539.6,0.36793,66087.1,0.36775,29950.3,0.36794,9710.8,0.36774,36031.1,0.36801,5332.8,0.36773,58308.1,0.36806,4278.9,0.3677,15901.7,0.36807,2184.6,0.36769,59328.4,0.36808,2182.7,0.36766,60571.1,0.36809,7808.4,0.36765,9762.3,0.3681,19624.1,0.36761,4437.2,0.36813,5028.6,0.3676,31080.4,0.36818,13580.3,0.36759,7176.2,0.36819,8200.3,0.36756,15740.3,0.3682,8147.7,0.36754,68362.9,0.36821,4627.8,0.36753,8007.2,0.36822,5124.5,0.36752,15297.4,0.36825,7150.8,0.3675,8163.2,0.36828,32401.7,0.36748,14508.9,0.36829,4283.2,0.36746,44965.1,0.36831,7454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,0.36776,27539.6,0.36784,61934.8,0.36775,30019.6,0.36785,1359.8,0.36774,7683.6,0.36787,5051.0,0.36769,29661.8,0.36788,5267.1,0.36765,12938.8,0.3679,881.3,0.36762,7493.8,0.36791,5027.3,0.36761,4437.2,0.36792,9673.0,0.3676,90467.8,0.36793,5513.3,0.36759,7176.2,0.36796,2184.6,0.36754,61488.7,0.36804,20368.8,0.36753,8007.2,0.36809,21392.0,0.36752,15297.4,0.3681,8149.9,0.3675,8163.2,0.36816,13581.0,0.36748,14508.9,0.36817,4732.7,0.36746,44965.1,0.36819,19077.3,0.36745,15564.5,0.3682,16485.9,0.36734,35500.7,0.36821,4627.8,0.36732,101669.7,0.36822,5124.5,0.36729,4282.3,0.36825,7150.8,0.36724,15619.3,0.36828,18825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,0.3676,61965.3,0.36761,2182.7,0.36759,7176.2,0.36763,59178.5,0.36754,61488.7,0.36769,42273.2,0.36753,8007.2,0.36771,803.2,0.36752,15297.4,0.36772,5032.8,0.36748,14508.9,0.36775,2184.6,0.36747,4523.4,0.36779,5332.8,0.36746,44965.1,0.3678,10069.5,0.36743,9281.4,0.36788,12040.6,0.36739,61230.9,0.36789,8915.4,0.36737,5332.5,0.3679,55139.5,0.36734,35500.7,0.36791,4737.3,0.36732,7685.9,0.368,5130.0,0.36731,9612.3,0.36803,8463.5,0.3673,9422.0,0.36815,13581.0,0.36721,36442.3,0.3682,16090.3,0.3672,8169.9,0.36823,13578.4,0.36719,21568.2,0.36824,150574.3,0.36717,28467.2,0.3683,3394.0,0.36711,37805.8,0.36831,7454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,0.36754,38735.6,0.36755,36607.2,0.36753,8007.2,0.36756,66557.1,0.36752,15297.4,0.36758,5332.8,0.36748,14508.9,0.36759,917.5,0.36746,44965.1,0.3676,7813.8,0.36735,4250.3,0.36763,5227.9,0.36734,35500.7,0.36764,5170.0,0.36732,7685.9,0.36769,36798.9,0.36731,5318.8,0.3677,8158.8,0.3673,5338.9,0.36778,23828.0,0.36722,65985.6,0.36779,9730.3,0.36721,36442.3,0.3678,1318.9,0.36719,21568.2,0.36781,11890.0,0.36717,28467.2,0.36788,8463.5,0.36712,8963.2,0.36789,18721.0,0.36711,48484.6,0.3679,8207.8,0.3671,38955.9,0.36791,10877.0,0.36694,7538.1,0.36793,6885.0,0.3669,1081.7,0.36795,4476.6,0.36682,150574.3,0.36796,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,0.36754,10274.4,0.36763,888.5,0.36753,8007.2,0.36764,9882.6,0.36752,15297.4,0.36765,58616.2,0.36749,4435.9,0.36767,5206.2,0.36748,14508.9,0.36768,4472.3,0.36746,44965.1,0.36775,5332.8,0.36743,10013.6,0.36776,10162.8,0.36734,35500.7,0.36778,7813.8,0.36732,7685.9,0.3678,9475.5,0.3673,59082.8,0.36781,20025.6,0.36729,19803.3,0.36786,13592.1,0.36721,36442.3,0.36787,4287.6,0.3672,8169.9,0.36788,8206.5,0.36719,21568.2,0.36789,4633.2,0.36717,28467.2,0.36794,10877.0,0.36711,37805.8,0.36795,18013.2,0.3671,30783.8,0.36796,155306.5,0.36705,20622.0,0.36799,6885.0,0.36698,8208.1,0.36806,9040.9,0.36694,7538.1,0.36809,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,0.36731,32858.0,0.36732,7750.5,0.36725,10010.3,0.36736,1002.8,0.36724,4297.8,0.36747,2184.6,0.36718,5337.9,0.36754,7813.8,0.36717,14462.3,0.36755,10020.4,0.36711,99058.0,0.36756,5032.8,0.3671,30783.8,0.36759,5332.8,0.36706,19196.7,0.3676,12392.6,0.367,8174.3,0.36763,4633.1,0.36694,7538.1,0.36767,4287.6,0.3669,1081.7,0.36768,28961.7,0.36683,13630.2,0.36769,18613.3,0.36682,150574.3,0.36771,20247.6,0.3668,20170.8,0.36774,13607.0,0.36679,8207.6,0.36775,4735.8,0.36677,4287.6,0.36776,5130.0,0.36669,3408.9,0.3678,1318.9,0.36668,6548.2,0.36783,13593.2,0.36666,8254.5,0.36793,3397.4,0.36661,19285.2,0.36795,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,0.36733,9706.2,0.3674,2182.7,0.36728,5317.4,0.36746,60887.0,0.36724,4297.8,0.36747,7614.7,0.36716,18882.9,0.36749,865.6,0.36712,1212.2,0.36758,10294.6,0.36711,37805.8,0.36767,4296.2,0.3671,23950.2,0.36769,23946.1,0.36701,10888.0,0.3677,21756.8,0.367,8174.3,0.36771,20247.6,0.36694,27520.6,0.36776,5130.0,0.3669,1081.7,0.36779,4293.1,0.36683,13630.2,0.3678,1318.9,0.36682,150574.3,0.36781,20112.8,0.36679,8207.6,0.36795,22052.3,0.36677,4287.6,0.36796,160362.4,0.36676,8254.5,0.36799,6885.0,0.36669,3408.9,0.36801,3396.6,0.36661,19285.2,0.36802,9375.5,0.36656,3410.1,0.36808,25528.4,0.36655,6548.2,0.36809,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,0.36714,10557.7,0.36724,951.3,0.36706,5474.9,0.36725,67315.0,0.36698,4441.0,0.36733,2184.6,0.36697,9061.2,0.36734,7819.2,0.36695,10692.7,0.36746,9902.6,0.3668,8178.8,0.36747,2184.6,0.36672,9757.5,0.36748,5332.8,0.3667,10280.7,0.36749,4293.0,0.36662,4293.0,0.3675,12796.3,0.36656,8254.5,0.36752,4213.6,0.36655,6548.2,0.36764,24252.5,0.36654,13641.0,0.36765,9017.0,0.36653,150574.3,0.36768,13598.7,0.36649,5975.5,0.36769,32220.3,0.36647,3410.9,0.36771,5135.4,0.36646,8217.5,0.36777,8463.5,0.3664,2928.7,0.3678,1318.9,0.36638,3411.8,0.36781,4740.8,0.36637,9836.5,0.36793,3397.4,0.36636,8272.4,0.36794,10177.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,0.36684,15121.5,0.36685,2182.7,0.36678,5404.0,0.36687,5566.6,0.36673,4420.0,0.36694,58655.9,0.36672,60670.2,0.367,1040.0,0.3666,18448.1,0.36703,2184.6,0.36651,10888.0,0.36709,5043.6,0.3665,8185.5,0.36711,7824.6,0.3664,1165.5,0.36714,4257.2,0.36635,4298.4,0.36719,7169.1,0.36632,1239.2,0.3672,12468.3,0.36631,9712.6,0.36721,4638.6,0.3663,10710.0,0.36723,5332.8,0.36627,3412.8,0.36726,9087.7,0.36626,8222.5,0.36731,13612.4,0.36625,25474.1,0.36732,25940.1,0.36624,158828.8,0.36733,21829.8,0.36622,7824.6,0.36736,10888.0,0.36612,5975.5,0.36738,13609.8,0.36611,6548.2,0.3674,1269.8,0.36609,10155.7,0.36741,5135.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,0.36712,10148.5,0.36713,4915.1,0.36707,5449.3,0.36716,5409.0,0.36699,58725.9,0.36719,59996.1,0.36697,20283.5,0.36725,905.9,0.36691,4340.3,0.36726,7561.7,0.36686,2182.7,0.36732,2184.6,0.36681,10888.0,0.36735,3552.2,0.3668,8178.8,0.36736,14683.3,0.36675,25405.3,0.36737,5332.8,0.36657,13618.0,0.3674,5908.4,0.36656,5728.0,0.36748,7824.6,0.36655,150574.3,0.3675,8163.2,0.36651,8254.5,0.36753,19729.6,0.3665,20512.2,0.36756,34690.2,0.36649,3410.7,0.36765,13618.0,0.36648,4334.4,0.36766,13599.5,0.36642,24158.0,0.36767,150574.3,0.3664,1165.5,0.36769,18613.3,0.36636,3411.9,0.3677,9548.2,0.36635,4298.4,0.36775,35203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,0.36712,9203.4,0.3672,3512.7,0.36704,5460.1,0.36724,60020.1,0.36699,60769.0,0.36725,6263.5,0.36698,4490.9,0.36726,2182.7,0.36697,20283.5,0.36732,2184.6,0.36681,10897.0,0.36735,13747.1,0.3668,8178.8,0.36736,4433.5,0.36676,13614.2,0.36737,5332.8,0.36675,25405.3,0.36738,5038.5,0.36657,13618.0,0.36739,7824.5,0.36656,5728.0,0.3674,1269.8,0.36655,150574.3,0.36746,16622.2,0.3665,6895.8,0.36748,13606.1,0.36649,3410.7,0.36749,19930.2,0.36648,4334.4,0.3675,8163.2,0.36647,8254.5,0.36751,4638.6,0.36642,24158.0,0.36756,34690.2,0.3664,1165.5,0.36757,5135.3,0.36636,3411.9,0.36763,13618.0,0.36635,4298.4,0.36766,13599.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,0.36714,9140.1,0.36725,5374.1,0.36713,4320.5,0.36726,2182.7,0.36704,5460.1,0.36727,59943.8,0.36697,20283.5,0.3673,889.4,0.36693,10840.1,0.36732,2184.6,0.3669,8176.6,0.36735,13747.1,0.36677,10897.0,0.36737,5332.8,0.36675,25405.3,0.3674,1269.8,0.36672,8217.4,0.36745,4260.8,0.36657,13618.0,0.36746,16622.2,0.36656,5728.0,0.36749,33536.0,0.36655,150574.3,0.3675,15982.4,0.36653,13542.5,0.36751,4638.6,0.36652,16937.7,0.36756,34690.2,0.3665,6895.8,0.36757,5135.3,0.36649,3410.7,0.36761,4740.0,0.36648,4334.4,0.36766,13599.5,0.36646,8254.5,0.36767,160186.5,0.36642,24158.0,0.3677,9548.2,0.3664,1165.5,0.36774,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,0.36718,97.6,0.36726,62477.0,0.36714,10048.0,0.36727,1040.0,0.3671,5339.0,0.36728,5558.7,0.36706,4149.3,0.36732,2184.6,0.36702,59574.1,0.36734,9987.8,0.367,20497.2,0.36735,3486.6,0.36689,12435.4,0.36739,18190.1,0.36684,8942.5,0.3674,8165.4,0.36683,10046.8,0.36742,4564.8,0.36681,13609.4,0.36743,9851.1,0.3668,8178.8,0.36744,10818.6,0.36676,10897.0,0.36746,16622.2,0.36675,5044.2,0.36751,4638.6,0.36659,8215.5,0.36752,4293.0,0.36656,5728.0,0.36754,7161.3,0.36655,150574.3,0.36755,8216.5,0.36654,9554.6,0.36756,15011.7,0.36653,9528.1,0.36759,5135.4,0.36652,16937.7,0.36766,13599.5,0.3665,6895.8,0.36767,160186.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,0.36743,10453.9,0.36756,887.5,0.3674,5551.1,0.36757,77566.2,0.36735,4234.5,0.36762,2184.6,0.36734,18978.7,0.36767,19363.6,0.3672,20461.9,0.36768,5032.7,0.3671,8172.1,0.36769,5332.8,0.36708,2182.7,0.3677,1332.4,0.36696,10897.0,0.36774,4421.5,0.36695,4293.0,0.36775,6548.2,0.36694,9181.7,0.36776,12908.6,0.36689,10252.7,0.36777,13595.4,0.36685,3407.4,0.36778,7819.2,0.36684,24114.7,0.3678,32010.9,0.36683,150574.3,0.36788,7154.0,0.3668,966.4,0.36789,4293.0,0.36677,1205.1,0.3679,12944.3,0.36676,8254.5,0.36791,4633.2,0.36673,6548.2,0.36794,13589.1,0.36672,5975.5,0.36795,150574.3,0.3666,3409.7,0.36797,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,0.36743,10023.2,0.36756,887.5,0.36739,8718.3,0.36757,77566.2,0.36735,4234.5,0.36762,2184.6,0.36734,18978.7,0.36767,19363.6,0.36731,60116.4,0.36768,5032.7,0.3672,20461.9,0.36769,5332.8,0.3671,8172.1,0.3677,1332.4,0.36708,2182.7,0.36774,4421.5,0.36704,1205.1,0.36775,6548.2,0.36703,10897.0,0.36776,12908.6,0.36695,4293.0,0.36779,13594.7,0.36694,9181.7,0.3678,32010.9,0.36689,10252.7,0.36788,7154.0,0.36685,3407.4,0.36789,4293.0,0.36684,24114.7,0.3679,12944.3,0.36683,150574.3,0.36791,4633.2,0.3668,966.4,0.36793,7813.8,0.36676,8254.5,0.36794,13589.1,0.36675,7813.8,0.36795,150574.3,0.36673,6548.2,0.36797,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,0.36753,9952.8,0.36763,7702.4,0.36744,4192.6,0.36766,838.8,0.36743,19653.0,0.36767,69395.3,0.36742,60771.5,0.36772,2184.6,0.36741,5322.2,0.36773,5332.8,0.36733,9203.1,0.36777,20238.2,0.3673,18760.5,0.3678,8156.6,0.36726,2182.7,0.36783,7813.8,0.36721,1198.8,0.36787,4453.9,0.3672,8169.9,0.36789,17884.0,0.36703,10897.0,0.3679,19923.4,0.36702,10617.6,0.36791,4633.2,0.367,8205.7,0.36793,8205.7,0.36695,4293.0,0.36796,7154.4,0.36694,9181.7,0.36797,15011.7,0.36689,10252.7,0.36805,13585.1,0.36687,8254.5,0.36806,10277.9,0.36685,3407.4,0.36814,9659.5,0.36684,13629.9,0.3682,2746.8,0.36683,150574.3,0.36822,3394.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,0.36768,3864.4,0.36771,2182.7,0.36762,9677.4,0.36773,65402.0,0.36752,19654.6,0.36775,10279.8,0.36751,5486.5,0.36777,838.8,0.36749,58885.4,0.36782,2184.6,0.36744,4192.6,0.36785,20283.1,0.36741,5322.2,0.36787,4453.9,0.36739,19977.3,0.3679,8154.3,0.36734,1124.0,0.36791,5332.8,0.36733,9203.1,0.36797,20136.2,0.3673,8167.7,0.36798,20952.3,0.36726,2182.7,0.36801,8203.8,0.36723,6879.6,0.36803,12096.0,0.36713,10897.0,0.36807,4633.1,0.36712,10328.9,0.36814,9659.5,0.36702,10617.6,0.36819,8463.5,0.367,8205.7,0.3682,1149.5,0.36698,8254.5,0.36824,10563.2,0.36695,4293.0,0.36825,13577.7,0.3669,13627.6,0.36826,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,0.36823,9662.2,0.36837,76068.3,0.36813,21004.8,0.36841,3209.2,0.36811,60327.7,0.36842,2184.6,0.3681,5501.9,0.36843,2182.7,0.36804,4445.9,0.36847,17871.4,0.368,20630.0,0.36848,5022.0,0.3679,10337.0,0.3685,5332.8,0.36779,1166.0,0.36857,4479.5,0.36778,10897.0,0.36859,13565.2,0.36777,9191.1,0.3686,27182.0,0.36773,20468.9,0.36864,4282.1,0.36769,8193.3,0.3687,1067.2,0.36768,6868.8,0.36872,4622.3,0.3676,1335.3,0.36873,13614.0,0.36756,8254.5,0.36875,65.6,0.36755,3400.9,0.36877,6548.2,0.3675,5975.5,0.36879,8463.5,0.36739,13609.5,0.36886,19448.4,0.36738,3402.5,0.36887,13554.9,0.36736,7803.0,0.36888,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,0.36843,10123.8,0.3685,2021.6,0.36833,19616.3,0.36853,64063.8,0.36832,5430.7,0.36856,863.2,0.3683,58892.8,0.36857,10091.9,0.36822,4328.0,0.36863,7517.4,0.3682,20724.4,0.36866,4251.9,0.3681,8149.9,0.36867,18764.7,0.36787,1165.4,0.36869,5021.9,0.36786,10897.0,0.36875,65.6,0.36785,19407.9,0.36877,6548.2,0.36784,4282.1,0.36879,13557.8,0.36778,11653.3,0.3688,27791.3,0.36777,9191.1,0.36882,7792.7,0.3677,13598.0,0.36883,5119.1,0.36769,8193.3,0.36889,4622.3,0.36768,6868.8,0.3689,5535.7,0.3676,1335.3,0.36892,13553.0,0.36756,3400.8,0.36893,31461.3,0.36751,10846.8,0.36894,8187.4,0.3675,5975.5,0.36905,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,0.36833,9905.8,0.36837,2182.7,0.36825,4325.5,0.36844,1040.0,0.36823,5419.7,0.36845,75486.3,0.36821,20479.5,0.36853,2184.6,0.36808,18869.9,0.36855,18915.5,0.368,8152.1,0.36858,4183.2,0.36796,2182.7,0.36859,5022.0,0.36777,9191.1,0.36864,5332.8,0.36773,19356.7,0.36865,7797.6,0.36769,3399.6,0.36867,13562.2,0.36768,6868.8,0.36868,19018.8,0.36767,8254.5,0.3687,8136.6,0.36762,4282.1,0.36871,8191.5,0.3676,4735.7,0.36875,65.6,0.36759,8191.3,0.36876,5119.2,0.36751,1163.1,0.36877,6548.2,0.3675,5975.5,0.36886,9796.0,0.36741,13608.7,0.36887,13554.9,0.3674,17130.5,0.36888,159037.8,0.36736,10155.7,0.3689,1253.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,0.36833,9647.1,0.36841,2182.7,0.36825,9680.4,0.36846,5401.4,0.36823,19569.0,0.36847,9277.7,0.3682,60699.3,0.36852,61081.3,0.36814,2182.7,0.36853,2184.6,0.3681,19277.5,0.36856,21907.2,0.368,8152.1,0.36857,4515.3,0.36787,1165.4,0.36859,5022.0,0.36786,10862.0,0.36864,5332.8,0.36781,7797.6,0.36869,31555.5,0.36777,9191.1,0.3687,8136.6,0.36773,19042.4,0.36871,4622.4,0.36769,3399.6,0.36873,7797.6,0.36768,6868.8,0.36875,65.6,0.36766,8254.5,0.36876,5119.2,0.36762,4282.1,0.3688,4282.1,0.3676,4735.7,0.36885,6548.2,0.36759,8191.3,0.36886,20306.7,0.36751,13605.0,0.36887,22018.4,0.3675,5975.5,0.36888,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,0.36842,9316.6,0.36843,2888.2,0.36833,19785.2,0.36846,2182.7,0.36826,5540.0,0.36849,58662.1,0.36823,59468.0,0.36854,1040.0,0.36822,4161.9,0.36855,10436.2,0.3682,18714.4,0.36856,5370.7,0.3681,8149.9,0.36863,2184.6,0.368,5022.0,0.36865,4551.1,0.36787,13577.3,0.36866,19521.7,0.36786,13578.0,0.36869,10354.8,0.36785,3398.1,0.3687,8136.6,0.36784,20156.2,0.36875,65.6,0.36777,9191.1,0.36878,13558.2,0.36775,8254.5,0.36879,20682.4,0.36768,6868.8,0.36885,14340.8,0.36763,1189.0,0.36887,18177.3,0.36762,4282.1,0.36888,159037.8,0.3676,4735.7,0.36889,5119.3,0.36759,8191.3,0.3689,1253.3,0.36751,19881.1,0.36893,31461.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,0.36814,3078.2,0.36815,89.3,0.36811,9736.3,0.36816,2182.7,0.36806,5491.6,0.36817,5295.1,0.36801,19088.4,0.36824,1040.0,0.36796,65407.3,0.36825,9523.4,0.36793,4435.6,0.36831,5332.8,0.36788,19513.9,0.36832,2184.6,0.36781,1183.1,0.36835,18970.3,0.3678,17346.8,0.36838,4353.6,0.36768,6868.8,0.3684,8143.3,0.36762,4282.1,0.36848,19282.3,0.3676,1335.3,0.36851,8910.0,0.36759,8191.3,0.36855,5119.3,0.36754,13603.9,0.3686,1273.8,0.36753,19572.0,0.36861,15992.6,0.36752,7803.0,0.36871,22024.2,0.36745,8254.5,0.36872,20005.3,0.36741,3402.2,0.36873,13560.0,0.3674,6548.2,0.36875,19388.1,0.36737,3402.6,0.36878,4726.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,0.36822,9666.8,0.36826,2182.7,0.36813,9587.9,0.36833,5378.5,0.36812,77259.3,0.36836,9674.3,0.36799,19805.3,0.36837,1040.0,0.3679,8154.3,0.36842,2184.6,0.3678,9190.2,0.36846,19799.5,0.36773,1174.6,0.36848,5332.8,0.36772,20335.0,0.36858,4560.0,0.36769,3399.6,0.36859,18853.1,0.36768,6868.8,0.3686,9412.7,0.36762,4282.1,0.36861,7797.9,0.3676,1335.3,0.36862,4288.8,0.36759,8191.3,0.36871,8463.5,0.36755,8254.5,0.36872,20005.3,0.36752,7803.0,0.36874,13559.6,0.3675,13605.4,0.36875,19388.1,0.36749,3401.5,0.36878,4726.3,0.36748,5975.5,0.36883,8194.6,0.3674,6548.2,0.36885,6548.2,0.3673,19989.8,0.36887,13554.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,0.36833,9744.5,0.36842,8142.8,0.36832,10861.3,0.36843,2182.7,0.36831,5414.9,0.36846,5561.0,0.36824,4423.6,0.36847,9512.3,0.36823,19510.2,0.36852,58986.3,0.36821,5338.3,0.36853,2184.6,0.3681,20589.3,0.36856,4333.0,0.36806,1168.3,0.36857,18552.0,0.36805,2182.7,0.36859,5332.8,0.368,8152.1,0.36869,17919.9,0.3678,9190.2,0.3687,28437.2,0.36773,20477.5,0.36872,12867.9,0.36769,3399.6,0.36875,65.6,0.36768,6868.8,0.36876,8463.5,0.36764,8254.5,0.36879,4282.2,0.36762,4282.1,0.3688,866.4,0.3676,14937.0,0.36881,15484.4,0.36759,8191.3,0.36886,7792.2,0.36758,6548.2,0.36887,13554.9,0.36752,7803.0,0.36888,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,0.36833,9424.9,0.36842,8142.8,0.3683,5453.5,0.36843,2259.0,0.36825,60526.3,0.36846,15565.2,0.36824,4423.6,0.36851,60490.4,0.36823,19510.2,0.36853,2184.6,0.3681,20589.3,0.36854,1040.0,0.36805,2182.7,0.36857,18552.0,0.368,8152.1,0.36859,5332.8,0.36781,1099.8,0.36864,5022.0,0.3678,9190.2,0.36869,17919.9,0.36773,20477.5,0.3687,28437.2,0.36769,3399.6,0.36872,12867.9,0.36768,6868.8,0.36875,65.6,0.36763,8254.5,0.36876,8463.5,0.36762,4282.1,0.36879,15144.2,0.3676,14937.0,0.3688,866.4,0.36759,8191.3,0.36881,4622.4,0.36758,6548.2,0.36886,7792.2,0.36752,7803.0,0.36887,13554.9,0.36751,3401.3,0.36888,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,0.36928,9567.9,0.3693,3193.1,0.3692,5538.9,0.36943,5497.7,0.36918,20195.8,0.36945,9803.8,0.36912,2184.6,0.36946,1040.0,0.3691,2182.7,0.36949,2182.7,0.36909,60725.5,0.36953,2184.6,0.36908,12190.1,0.36955,79399.7,0.36907,4478.9,0.36956,5332.8,0.369,18633.6,0.36965,4461.9,0.3689,1112.1,0.36969,4271.5,0.36886,4271.7,0.36972,18628.2,0.36879,7770.6,0.36973,5005.9,0.36878,9138.4,0.3699,7771.2,0.36872,8181.6,0.36997,13514.6,0.36871,25732.0,0.36998,159037.8,0.36868,4531.0,0.36999,32680.2,0.36867,16952.8,0.37,22635.1,0.36862,8254.5,0.37009,3377.6,0.36856,5975.5,0.3701,2777.7,0.3685,1638.9,0.37015,17077.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,0.36929,9250.5,0.36943,9727.6,0.36921,5417.5,0.36944,5506.0,0.36919,18339.0,0.36953,2184.6,0.36916,4306.9,0.36954,79980.8,0.36912,2184.6,0.36955,2182.7,0.3691,2182.7,0.36957,6372.8,0.36904,18192.8,0.36959,17891.9,0.369,8130.0,0.36967,18081.5,0.36884,6852.6,0.36968,18928.5,0.36881,13557.1,0.36969,4271.5,0.3688,1145.8,0.3697,8114.6,0.36879,12770.8,0.36972,7777.1,0.36871,3390.2,0.36975,8169.0,0.3687,7780.1,0.3698,820.2,0.36866,17432.8,0.36984,8463.5,0.36865,12447.1,0.36994,20732.2,0.36863,1130.6,0.36997,13514.6,0.36862,8254.5,0.36998,150574.3,0.36856,5975.5,0.37,22635.1,0.36845,3392.6,0.3701,2777.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,0.36909,9113.4,0.36922,1040.0,0.36899,18130.7,0.36923,9521.1,0.36896,4194.2,0.36933,27387.6,0.36894,61003.9,0.36936,5332.8,0.36892,2184.6,0.36939,3461.9,0.36885,17704.7,0.36944,4358.7,0.3688,1145.8,0.36946,20295.8,0.36879,12770.8,0.3695,8119.0,0.3687,8136.6,0.36952,7776.0,0.36867,1137.6,0.36955,2182.7,0.36866,17432.8,0.36959,17891.9,0.36865,4276.8,0.36964,8463.5,0.36846,3392.5,0.36969,4271.5,0.36844,6548.2,0.36975,5103.0,0.36841,8254.5,0.36976,13522.2,0.36833,13574.7,0.36977,15468.2,0.36832,19947.9,0.3698,820.2,0.36829,3394.1,0.36982,3380.0,0.36828,10155.7,0.36983,27319.9,0.36827,11951.1,0.36997,13514.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,0.3692,9433.8,0.36933,15780.7,0.36917,5464.4,0.36935,1040.0,0.36915,4313.0,0.36938,59841.3,0.3691,59704.3,0.36943,22869.4,0.36909,20489.7,0.36945,5332.8,0.36902,2184.6,0.36946,4303.2,0.36901,2182.7,0.36955,2182.7,0.36895,18516.0,0.36956,19191.4,0.3689,8132.2,0.36958,13528.8,0.36884,1129.9,0.36959,17891.9,0.36883,10862.0,0.3696,8116.8,0.3688,1145.8,0.36962,7776.0,0.36879,12770.8,0.36964,8463.5,0.36866,17432.8,0.36969,4271.5,0.36865,4276.8,0.36977,4606.2,0.36853,11646.4,0.3698,820.2,0.36847,3392.4,0.36983,27319.9,0.36844,6548.2,0.36997,16893.3,0.36833,13574.7,0.36998,150574.3,0.36832,19947.9,0.37,22635.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,0.3689,14669.8,0.36903,10584.7,0.36886,4204.9,0.36904,5331.6,0.36883,59363.0,0.36912,60444.7,0.36879,32278.5,0.36913,2184.6,0.36873,2182.7,0.36914,19468.4,0.36872,2184.6,0.36918,5332.8,0.36866,19473.8,0.3692,4347.7,0.36861,1146.3,0.36927,19938.5,0.3686,8138.9,0.36928,2182.7,0.36853,10835.0,0.36929,13539.4,0.36848,3392.3,0.3693,8123.4,0.36847,18942.3,0.36944,12740.3,0.36836,4278.1,0.36945,8175.2,0.36831,6548.2,0.36955,10862.0,0.36823,8254.5,0.36956,13537.0,0.36821,3394.8,0.36959,17891.9,0.3682,14228.2,0.3696,7119.8,0.36817,17777.5,0.36961,13527.7,0.36805,6922.2,0.36962,29059.5,0.36804,13580.3,0.36976,3380.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,0.36899,9306.9,0.36907,2182.7,0.3689,5481.1,0.3691,5417.2,0.36888,19057.1,0.36912,9575.9,0.36886,4204.9,0.36918,6372.8,0.36884,60588.7,0.3692,4347.7,0.36882,2184.6,0.36923,21592.0,0.36876,2182.7,0.36936,19000.9,0.36875,18960.2,0.36939,13535.8,0.3687,8136.6,0.3694,13229.5,0.36865,13175.3,0.36944,12740.3,0.36849,10835.0,0.36945,8175.2,0.36848,3392.3,0.36951,6548.2,0.36847,18942.3,0.36959,17891.9,0.36836,4278.1,0.3696,7119.8,0.36833,8254.5,0.36962,29059.5,0.36831,6548.2,0.36968,13525.2,0.36826,13577.3,0.36969,150574.3,0.36825,3394.4,0.36976,3380.6,0.3682,35426.2,0.36977,4606.2,0.36817,5975.5,0.3698,3994.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,0.36899,9306.9,0.36908,2182.7,0.3689,5481.1,0.36911,5487.4,0.36888,19057.1,0.36912,68631.3,0.36886,4204.9,0.36915,1040.0,0.36884,58608.5,0.36923,21592.0,0.36882,2184.6,0.36925,19893.5,0.36875,18960.2,0.36933,4565.1,0.3687,8136.6,0.36934,5332.8,0.36866,1157.1,0.36935,13537.2,0.36865,13175.3,0.36936,19000.9,0.36861,13564.4,0.3694,13229.5,0.36849,10835.0,0.36942,4611.6,0.36848,3392.3,0.36943,7781.3,0.36847,18942.3,0.36944,12740.3,0.36836,4278.1,0.36945,8175.2,0.36834,8254.5,0.36951,6548.2,0.36831,6548.2,0.3696,7119.8,0.36825,3394.4,0.36962,21283.5,0.3682,35426.2,0.36968,13525.2,0.36817,5975.5,0.36969,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,0.36885,3090.3,0.36891,2182.7,0.36879,4405.8,0.36893,9731.8,0.36878,14529.6,0.36895,5477.0,0.36873,59973.4,0.36898,60888.2,0.36868,19531.9,0.36903,21170.7,0.36865,13175.3,0.36913,5332.8,0.36862,2184.6,0.36915,23545.1,0.36861,2182.7,0.36916,18560.8,0.36856,1153.6,0.36917,4240.6,0.36855,19275.6,0.3692,8125.6,0.3685,8141.1,0.36924,7786.8,0.3684,1010.5,0.36925,19893.5,0.36836,4278.1,0.36939,10835.0,0.36831,6548.2,0.3694,6252.2,0.36827,17878.2,0.36942,4611.6,0.36826,3394.3,0.36943,13534.3,0.36821,13579.2,0.36944,12740.3,0.3682,33028.1,0.36945,8175.2,0.36814,8254.5,0.36951,27219.6,0.36804,3396.4,0.36959,3382.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,0.36878,9444.9,0.36893,12069.7,0.36877,5310.1,0.36897,58310.4,0.36874,4354.9,0.36898,5467.8,0.36872,60503.9,0.36899,1040.0,0.36868,18890.5,0.36902,4205.5,0.36862,2184.6,0.36903,21779.2,0.3686,2182.7,0.36913,5332.8,0.36855,18707.7,0.36914,13544.9,0.3685,8141.1,0.36915,23989.3,0.36844,11993.0,0.36916,5016.6,0.3684,1010.5,0.3692,8125.6,0.36836,4278.1,0.36924,7786.8,0.36827,17878.2,0.36925,19893.5,0.36826,3394.3,0.36939,10835.0,0.36821,13579.2,0.3694,6252.2,0.3682,33028.1,0.36942,4611.6,0.36814,6548.2,0.36944,12740.3,0.36813,8254.5,0.36945,8175.2,0.36804,3396.4,0.3695,13531.7,0.36803,10155.7,0.36951,27219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,0.36888,14252.3,0.36902,10068.1,0.36883,59202.1,0.36904,7499.5,0.36878,18453.1,0.36911,59345.1,0.36874,4354.9,0.36913,26064.1,0.36872,2184.6,0.36914,4296.2,0.36865,19313.6,0.36916,1040.0,0.3686,10321.6,0.36925,38485.4,0.36859,1148.5,0.3693,8123.4,0.36858,13075.1,0.36932,7781.4,0.36852,10847.0,0.3694,6252.2,0.3684,1010.5,0.36942,4611.6,0.36836,4278.1,0.36944,12740.3,0.36831,8176.7,0.36945,8175.2,0.36827,17878.2,0.36951,27219.6,0.36826,3394.3,0.36968,16906.5,0.36823,8254.5,0.36969,150574.3,0.36821,16974.0,0.3697,1913.9,0.3682,21198.0,0.3698,820.2,0.36817,5975.5,0.36984,11951.1,0.36814,6548.2,0.36992,48569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,0.36888,9618.3,0.36901,1146.5,0.36885,5426.6,0.36902,14246.1,0.36884,4315.6,0.36904,60915.2,0.36877,17981.1,0.3691,2182.7,0.36874,59323.6,0.36913,28042.8,0.36872,2184.6,0.3692,5332.8,0.36865,18470.3,0.36921,3461.9,0.3686,8138.9,0.36922,9183.9,0.36858,13075.1,0.36925,39957.2,0.36846,19218.1,0.3693,8123.4,0.3684,1010.5,0.36939,10847.0,0.36836,4278.1,0.3694,19787.6,0.36831,8176.7,0.36941,7781.3,0.36824,8254.5,0.36942,4611.6,0.36819,3395.0,0.36943,13552.0,0.36817,5975.5,0.36944,12740.3,0.36815,13581.4,0.36945,8175.2,0.36814,6548.2,0.36951,6548.2,0.36811,3395.7,0.36952,19727.3,0.3681,2603.7,0.36968,16906.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,0.36878,15459.7,0.36884,3333.8,0.36875,4412.0,0.36892,10455.9,0.3687,58302.3,0.36893,6805.4,0.36867,19453.0,0.36896,1040.0,0.36862,2184.6,0.36899,60597.7,0.3686,8138.9,0.36902,5249.5,0.36858,13075.1,0.36903,22750.7,0.36855,1147.4,0.36908,5332.8,0.36854,17740.2,0.36909,4491.5,0.3684,1010.5,0.36914,13544.9,0.36836,4278.1,0.36915,19461.5,0.36834,6858.0,0.36916,15709.4,0.36825,18572.9,0.3692,12407.8,0.36819,3395.0,0.36922,5011.3,0.36814,14802.7,0.36929,10847.0,0.36811,3395.7,0.36939,13552.0,0.3681,2603.7,0.3694,19787.6,0.36798,13587.6,0.36941,7781.3,0.36797,28966.6,0.36942,4611.6,0.36794,10155.7,0.36944,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,0.36878,9002.8,0.36889,2182.7,0.36876,5388.0,0.36892,10601.0,0.36875,4412.0,0.36893,4503.6,0.36874,3209.2,0.36894,1040.0,0.36869,60629.1,0.36897,60599.3,0.36867,19453.0,0.36902,5249.5,0.36862,2184.6,0.36903,22750.7,0.3686,8138.9,0.36908,5332.8,0.36858,13075.1,0.36909,4491.5,0.36854,17740.2,0.36914,13544.9,0.3684,1010.5,0.36915,19461.5,0.36836,4278.1,0.36916,15709.4,0.36834,6858.0,0.3692,12407.8,0.36825,18572.9,0.36922,5011.3,0.36819,3395.0,0.36931,8180.5,0.36813,8254.5,0.36936,13552.0,0.36812,13582.5,0.36937,6548.2,0.36811,3395.7,0.36938,10847.0,0.3681,2603.7,0.3694,19787.6,0.36808,6548.2,0.36941,7781.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,0.36868,9454.2,0.36879,2182.7,0.36867,5495.1,0.36886,1168.5,0.36864,3209.2,0.36887,70134.5,0.36859,64757.6,0.36893,2184.6,0.36855,18829.2,0.36897,4215.3,0.36852,2184.6,0.36898,3461.9,0.3684,17921.1,0.36899,9123.5,0.36839,9313.9,0.369,8899.1,0.36835,1153.3,0.36901,5332.8,0.36834,6858.0,0.3691,8127.8,0.36819,3395.0,0.36913,7786.8,0.36812,4282.2,0.36914,13544.9,0.3681,2603.7,0.36915,19461.5,0.36809,10448.1,0.36916,15709.4,0.36808,8940.1,0.3692,4282.2,0.36803,8254.5,0.36926,6548.2,0.36802,6548.2,0.3693,22002.6,0.36798,16984.5,0.36931,8180.5,0.36797,28966.6,0.3694,6252.2,0.36794,10155.7,0.36942,4611.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,0.36887,14745.5,0.36902,9387.2,0.36876,19080.1,0.3691,7467.0,0.36872,4367.3,0.36912,78858.4,0.36863,18358.7,0.36913,2184.6,0.3686,8138.9,0.36915,4473.6,0.3685,1142.3,0.36916,5332.8,0.36849,9171.9,0.36917,1040.0,0.36845,19767.4,0.36925,21312.3,0.36841,7783.6,0.36929,13539.4,0.3684,1010.5,0.3693,8123.4,0.36836,3393.4,0.36934,13537.6,0.36834,6858.0,0.3694,1143.9,0.36821,8254.5,0.36941,10838.0,0.3682,3394.9,0.36945,13555.0,0.36819,5975.5,0.36947,7121.5,0.3681,2603.7,0.36952,23522.4,0.36803,13585.8,0.36953,5109.9,0.36802,6548.2,0.36955,37617.7,0.368,19145.2,0.36958,4279.2,0.36797,28966.6,0.36962,8924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,0.36927,9515.2,0.3693,2182.7,0.36918,4159.0,0.3694,5355.6,0.36917,5325.1,0.36941,10266.4,0.36916,18953.0,0.36943,1040.0,0.36912,2184.6,0.36945,59412.4,0.36908,2182.7,0.36951,9811.4,0.36903,18188.4,0.36952,18194.2,0.369,8130.0,0.36955,24542.5,0.36886,10838.0,0.36963,13527.0,0.36885,9163.1,0.36964,22820.3,0.36865,3390.8,0.36968,8463.5,0.36864,20615.0,0.3697,8114.6,0.3686,8254.5,0.36974,7120.9,0.36857,3391.5,0.36975,7775.8,0.36856,5975.5,0.36976,4277.9,0.36852,2184.6,0.36977,6548.2,0.3685,831.5,0.36978,13521.5,0.36845,13570.3,0.36979,8172.5,0.36844,9173.2,0.3698,904.1,0.3683,10485.4,0.36981,8951.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,0.36927,14965.7,0.36938,2182.7,0.36917,5357.4,0.36941,9605.4,0.36916,17479.2,0.36943,5314.6,0.36912,2184.6,0.36944,1040.0,0.36907,4134.0,0.36949,5332.8,0.36903,19712.6,0.36951,4457.3,0.369,10312.7,0.36952,20012.8,0.36891,10838.0,0.36953,2184.6,0.3689,1006.0,0.3696,5006.4,0.36885,9163.1,0.36964,20316.7,0.36873,13555.0,0.36968,12831.5,0.36872,3390.1,0.3697,8114.6,0.36869,4276.8,0.36973,8463.5,0.36867,7776.2,0.36975,7775.8,0.36866,13562.6,0.36976,4277.9,0.36865,18886.0,0.36977,6548.2,0.36861,8254.5,0.36979,8172.5,0.36855,5975.5,0.3698,904.1,0.36851,3392.0,0.36981,13520.4,0.3685,2791.3,0.36982,10465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,0.36926,14645.1,0.36928,3033.0,0.36916,4513.0,0.36933,690.2,0.36915,81018.4,0.36934,2182.7,0.36912,2184.6,0.3694,5414.4,0.36901,19279.7,0.36941,9771.4,0.3689,1006.0,0.36942,1040.0,0.36886,3388.8,0.36944,59820.8,0.36885,9163.1,0.3695,4220.5,0.36872,1128.7,0.36952,20258.5,0.36871,19636.6,0.36953,7517.4,0.36869,4276.8,0.36961,3461.9,0.36867,7776.2,0.36963,2184.6,0.36861,8254.5,0.36964,13526.6,0.36856,3391.6,0.36965,19378.5,0.36855,5975.5,0.36967,8169.3,0.3685,2791.3,0.36968,12831.5,0.36844,9173.2,0.36976,4277.9,0.36831,13575.5,0.3698,904.1,0.3683,10485.4,0.36985,4606.2,0.36829,10155.7,0.36987,7776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,0.36916,14909.2,0.36924,2182.7,0.3691,60699.0,0.3693,6192.0,0.36906,5531.0,0.36931,10302.5,0.36905,18903.6,0.36936,1040.0,0.36904,4149.8,0.3694,4147.8,0.36902,2184.6,0.36941,19958.7,0.36892,19164.4,0.36943,5332.8,0.3689,8132.2,0.36953,13530.7,0.36889,1139.0,0.36954,28774.0,0.36888,9161.6,0.3696,8116.8,0.36877,2182.7,0.36961,4277.7,0.36875,10838.0,0.36967,8169.3,0.36854,3391.8,0.36968,12831.5,0.36853,19854.7,0.3697,13524.4,0.36851,3392.0,0.36971,150574.3,0.3685,9086.0,0.36972,18125.9,0.36848,4282.3,0.3698,904.1,0.36845,13570.3,0.36981,10643.4,0.36844,9173.2,0.36985,4606.2,0.36827,11951.1,0.3699,2956.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,0.36906,8849.4,0.36919,2182.7,0.36896,5328.2,0.36921,10694.0,0.36895,17621.0,0.36926,1040.0,0.36892,2184.6,0.3693,4200.0,0.3689,59122.5,0.36931,20392.5,0.36883,9404.5,0.36933,2184.6,0.36882,19697.0,0.36939,5332.8,0.36879,2182.7,0.36944,19035.9,0.36869,6858.0,0.36949,8169.8,0.36868,13561.8,0.36951,5011.7,0.36867,10832.0,0.36953,2184.6,0.3686,13533.0,0.36956,4282.1,0.36854,1142.0,0.36961,10011.9,0.36853,18920.3,0.36964,10832.0,0.36851,3392.0,0.36968,12831.5,0.3685,831.5,0.3697,13524.4,0.36848,4282.3,0.36971,9183.2,0.36844,9173.2,0.36972,8463.5,0.36841,9941.2,0.3698,904.1,0.3684,8254.5,0.36985,4606.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,0.36926,4928.5,0.36931,689.3,0.36925,4742.6,0.36941,14981.6,0.36923,5400.7,0.36944,1040.0,0.36916,58789.0,0.36945,2182.7,0.36915,20186.8,0.36947,60283.6,0.36912,2184.6,0.36951,24543.9,0.36907,2182.7,0.36952,5332.8,0.36903,4178.6,0.36953,2184.6,0.36902,18531.9,0.36961,5006.7,0.369,8130.0,0.36963,17668.0,0.3689,1185.4,0.36964,20456.4,0.36889,10832.0,0.3697,12392.1,0.3688,4277.3,0.36972,5103.0,0.3687,13533.0,0.36973,7776.0,0.36869,20091.7,0.36974,4611.9,0.36865,3390.8,0.36978,8170.6,0.36858,8254.5,0.3698,904.1,0.36856,3391.6,0.3699,13517.1,0.3685,2510.8,0.36991,17451.6,0.36844,5975.5,0.36994,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,0.36972,9858.7,0.36974,302.5,0.36968,6529.9,0.3698,1040.0,0.36967,10317.3,0.36983,5349.2,0.36964,4473.5,0.36985,9662.8,0.36962,19885.8,0.36987,5332.8,0.36961,3209.2,0.36989,2182.7,0.36959,5352.5,0.36994,20278.2,0.36958,60056.1,0.37,22635.1,0.3695,4149.6,0.37003,7770.9,0.36949,22944.6,0.37006,19708.5,0.36947,2182.7,0.3701,10883.6,0.36942,2184.6,0.37012,8463.5,0.3694,8121.2,0.37023,6548.2,0.36933,2184.6,0.37025,10322.1,0.36924,6841.8,0.37026,13504.0,0.36923,10832.0,0.37027,150574.3,0.36922,9159.8,0.3703,1251.6,0.36921,8654.2,0.37031,4607.3,0.36912,13545.7,0.37032,10796.3,0.36911,10225.5,0.37053,3373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,0.36932,12690.9,0.36933,240.9,0.36931,5468.0,0.36944,1040.0,0.36923,4384.0,0.36945,15519.5,0.36922,25529.9,0.36954,23944.8,0.36913,58136.2,0.36955,4221.5,0.36909,18658.5,0.36956,2182.7,0.36905,2182.7,0.36961,17826.2,0.369,8130.0,0.36966,20569.3,0.3689,1185.4,0.3697,12397.0,0.36883,8706.9,0.3698,935.1,0.36881,3389.3,0.36981,5103.0,0.36874,6548.2,0.36983,7770.6,0.36873,14073.1,0.36987,27048.2,0.36872,14320.3,0.36989,12768.5,0.3687,11830.1,0.36992,8463.5,0.36862,13564.1,0.36994,19284.8,0.36861,8254.5,0.36998,39042.6,0.3685,2767.4,0.36999,166069.1,0.36844,5975.5,0.37,22635.1,0.36841,10155.7,0.3701,2777.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,0.36902,13799.4,0.36912,1040.0,0.36895,4230.7,0.36913,2364.1,0.36889,20601.0,0.36919,9614.1,0.36887,59645.6,0.36922,5332.8,0.36882,2184.6,0.36923,2184.6,0.36876,2182.7,0.3693,17892.1,0.36875,18630.9,0.36932,5011.1,0.3687,8136.6,0.36939,21317.2,0.36868,13420.7,0.3694,17894.3,0.3685,1057.9,0.36942,17566.3,0.36844,20609.0,0.36943,20452.9,0.36841,3393.0,0.36947,4611.6,0.3684,4282.1,0.36961,17826.2,0.36829,13576.2,0.36969,39053.2,0.36828,22375.4,0.3697,3381.1,0.3682,8254.5,0.36971,150574.3,0.36817,3395.2,0.36978,19657.3,0.36814,5975.5,0.3698,2594.7,0.36811,6548.2,0.36998,3378.6,0.3681,2827.9,0.36999,15494.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,0.36952,9404.6,0.36964,1040.0,0.36942,24792.7,0.36965,17463.5,0.36933,4387.2,0.36971,5332.8,0.36932,65669.8,0.36972,4289.0,0.36929,18247.2,0.36973,2184.6,0.36923,2182.7,0.36974,19706.2,0.3692,8125.6,0.3698,1075.0,0.36914,13523.6,0.36986,20588.6,0.36901,19702.2,0.36987,13518.2,0.3689,1169.8,0.36988,8163.8,0.36889,8163.7,0.3699,8110.3,0.36887,3388.7,0.36991,7770.6,0.36885,4282.2,0.36995,4276.8,0.36879,8254.5,0.36997,8463.5,0.36878,5975.5,0.36998,13514.2,0.36869,16951.9,0.36999,166069.1,0.36868,13420.7,0.37,22635.1,0.36857,18452.1,0.37004,8946.0,0.3685,2599.8,0.3701,2777.7,0.36849,10155.7,0.37012,10383.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,0.36912,3972.4,0.36932,5454.5,0.36911,3977.7,0.36935,4530.3,0.369,8520.5,0.36937,5060.4,0.36898,8510.1,0.36941,1040.0,0.3689,1169.8,0.36942,9368.3,0.36886,8797.6,0.36943,3209.2,0.36881,8044.0,0.36944,1115.9,0.36876,3389.7,0.36946,60041.1,0.3687,11830.1,0.36948,10081.9,0.36869,17883.5,0.3695,16128.0,0.36868,13420.7,0.36951,9487.4,0.36856,8456.9,0.36952,4367.3,0.36855,8254.5,0.36955,24479.7,0.36853,8088.5,0.36961,3285.9,0.36851,13568.1,0.36979,8463.5,0.3685,2599.8,0.3698,11813.8,0.36849,10155.7,0.36981,8165.0,0.36848,5975.5,0.36984,9153.2,0.36837,15068.9,0.36985,9746.0,0.36831,7772.5,0.36994,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,0.36894,3209.2,0.36914,5505.0,0.36893,8775.0,0.36918,1040.0,0.36889,62708.3,0.3692,9995.9,0.36882,2184.6,0.36922,2184.6,0.36881,2182.7,0.36924,5326.5,0.36878,17928.2,0.36931,5332.8,0.3687,8136.6,0.36934,4331.6,0.36868,13420.7,0.36938,9901.4,0.36854,9127.5,0.3694,18859.4,0.36853,9002.7,0.3695,8177.4,0.36851,3392.0,0.36952,6465.3,0.3685,1541.9,0.36954,7782.7,0.36849,4282.3,0.36955,5109.3,0.36846,7781.7,0.36956,8463.5,0.36844,8176.6,0.36957,20417.8,0.36836,8254.5,0.36963,22708.9,0.36833,8117.7,0.36964,10037.4,0.3683,8055.7,0.36969,4611.7,0.36824,16972.6,0.36971,3381.0,0.36823,33890.2,0.36972,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,0.36924,11140.8,0.36939,9776.5,0.36919,3209.2,0.36942,2184.6,0.36915,4420.1,0.36943,5325.7,0.36913,22350.5,0.36945,9862.4,0.36911,4520.3,0.36947,1040.0,0.3691,15191.4,0.3695,19200.8,0.36903,9485.0,0.36951,5332.8,0.36902,2184.6,0.36952,2182.7,0.369,10312.7,0.36956,4126.2,0.36897,17096.9,0.36959,13528.5,0.3689,1307.8,0.3696,29410.0,0.36886,9114.2,0.36963,9181.9,0.36883,10832.0,0.36964,10037.4,0.36881,4305.6,0.36973,7777.1,0.36869,13541.0,0.36974,4282.8,0.36868,16811.2,0.36977,8463.5,0.36867,6852.5,0.3698,981.8,0.36866,13562.6,0.36986,6548.2,0.36865,8254.5,0.36987,13518.2,0.36864,17952.7,0.36988,8167.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,0.36953,10484.8,0.36959,10415.9,0.36946,8350.3,0.36966,5508.6,0.36944,5317.7,0.36968,4476.1,0.36939,59644.0,0.36969,20144.8,0.36934,7500.4,0.36972,8557.4,0.36933,17285.4,0.36974,62999.1,0.36932,2184.6,0.36982,21377.2,0.36923,4428.8,0.36984,13519.3,0.3692,8125.6,0.36985,20222.8,0.36917,15839.8,0.3699,8110.3,0.3691,15191.4,0.36992,4277.4,0.36907,3386.9,0.36993,7773.6,0.36906,6847.2,0.36996,8463.5,0.36899,7771.3,0.37,22635.1,0.36895,4277.7,0.37009,8161.3,0.36894,8161.3,0.3701,10262.8,0.3689,1307.8,0.37016,19636.1,0.36883,8254.5,0.37027,3375.9,0.36881,4305.6,0.37028,13503.2,0.36879,13557.8,0.37029,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,0.36964,14349.9,0.36979,9613.1,0.3696,61359.9,0.3698,5393.2,0.36954,5392.7,0.36981,1040.0,0.36953,16498.0,0.36984,64435.9,0.36952,2184.6,0.36985,2182.7,0.3695,4451.0,0.36989,24226.0,0.36948,2182.7,0.36992,2184.6,0.3694,8121.2,0.37,30743.2,0.36938,18137.2,0.37004,26308.3,0.36934,10832.0,0.3701,3714.6,0.36933,5006.1,0.37011,5097.6,0.3691,19491.1,0.37012,4277.2,0.36907,3386.9,0.37013,4606.2,0.36906,6847.2,0.37015,15011.7,0.36902,8254.5,0.37025,8161.4,0.36899,21321.8,0.37028,13503.2,0.36898,3387.7,0.37029,150574.3,0.36897,16124.4,0.37035,20846.1,0.36895,4277.7,0.37036,52233.5,0.36894,8161.3,0.3704,2760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,0.36941,3418.6,0.36949,9786.7,0.36936,4225.5,0.36951,5540.3,0.36934,4190.4,0.36959,20719.4,0.36932,5459.1,0.3696,3222.7,0.36929,59795.3,0.36963,2184.6,0.36928,4421.3,0.36968,4353.0,0.36923,18014.4,0.36969,5332.8,0.36914,5011.1,0.3697,1132.0,0.36913,2182.7,0.36975,19994.3,0.3691,8127.8,0.3698,8112.4,0.36909,17469.5,0.36981,4282.1,0.36892,13541.0,0.36983,7770.5,0.36891,10826.0,0.36988,21142.3,0.3689,1307.8,0.36999,30143.9,0.36889,15268.6,0.37,36148.6,0.36883,3389.1,0.37001,150574.3,0.36881,6852.5,0.37005,19738.1,0.3688,11830.1,0.3701,3714.6,0.36879,13557.8,0.37014,3377.1,0.36878,17594.2,0.37015,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,0.36886,688.1,0.3689,7539.0,0.36876,14536.6,0.36892,5467.2,0.3687,4364.7,0.369,59001.7,0.36865,15278.3,0.36901,1040.0,0.36863,2184.6,0.36903,2184.6,0.36861,2182.7,0.36909,5332.8,0.3686,8138.9,0.36914,10067.5,0.36853,18612.0,0.36917,3285.9,0.3685,1238.9,0.3692,12416.7,0.36827,18724.5,0.36921,2182.7,0.36826,11572.1,0.36924,5011.1,0.36824,6548.2,0.36935,13537.2,0.36813,8254.5,0.36936,28301.8,0.3681,14245.5,0.36937,7781.4,0.36801,3396.6,0.36941,10826.0,0.368,9005.5,0.36943,4282.1,0.3679,10155.7,0.36944,26507.9,0.36786,13592.1,0.36945,13533.6,0.36785,8748.1,0.36946,4613.0,0.36783,6922.2,0.36952,3382.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,0.36846,3209.2,0.3687,1040.0,0.36844,13980.7,0.36872,10732.9,0.3684,58272.2,0.36873,63112.1,0.36838,4372.4,0.36875,2182.7,0.36832,2184.6,0.36882,3285.9,0.36831,2182.7,0.3689,17461.3,0.3683,15292.6,0.36891,10196.3,0.36824,5022.0,0.36896,8463.5,0.3682,9081.5,0.36898,13550.8,0.36817,18354.4,0.36899,21425.8,0.3681,11830.1,0.369,1054.8,0.36808,3396.0,0.36903,6548.2,0.36807,6868.8,0.36904,13551.0,0.36802,7792.2,0.36906,20592.8,0.36794,4293.0,0.36907,4288.0,0.36787,25181.6,0.36914,17958.8,0.36786,13592.1,0.36915,5113.8,0.36785,6548.2,0.36916,13544.2,0.36784,8254.5,0.36917,150574.3,0.36779,3398.7,0.36922,19276.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,0.36864,12369.6,0.3689,1040.0,0.36859,61001.8,0.36891,72021.7,0.36855,9790.7,0.36892,12404.1,0.36852,2184.6,0.36895,4526.7,0.36846,17527.1,0.36898,3479.4,0.36845,5548.0,0.36899,21425.8,0.3684,8143.3,0.369,1054.8,0.36834,13008.7,0.36903,5016.6,0.36833,5022.0,0.36906,20064.7,0.36832,2184.6,0.36907,7792.3,0.36828,15293.2,0.3691,8127.8,0.36826,16926.7,0.36913,8182.2,0.36814,13551.0,0.36916,8463.5,0.36813,4294.1,0.36919,10826.0,0.36811,6863.4,0.36925,4617.2,0.3681,956.0,0.36928,19450.4,0.36805,8254.5,0.36932,6548.2,0.36801,16983.1,0.36944,21399.6,0.36796,3397.1,0.36945,13533.6,0.36795,7792.3,0.36946,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,0.36862,10852.5,0.36872,5525.2,0.36861,6256.0,0.36879,59030.0,0.36854,8983.0,0.36882,2184.6,0.36842,2184.6,0.36883,2182.7,0.36837,4172.5,0.36884,9454.8,0.36836,5403.2,0.36889,5332.8,0.36835,17806.5,0.36896,4250.6,0.36829,13576.2,0.36897,21428.2,0.36828,15293.2,0.36901,14884.9,0.3682,2182.7,0.36902,9542.6,0.36813,32087.0,0.36904,8182.1,0.36811,10853.0,0.36905,4293.0,0.3681,956.0,0.3691,908.0,0.36795,16046.8,0.36917,22007.3,0.36794,8181.7,0.36919,150574.3,0.3679,12760.1,0.36924,4722.6,0.36789,4293.1,0.36928,19450.4,0.36786,3398.0,0.36931,3384.7,0.36779,5975.5,0.36932,6548.2,0.36778,37295.9,0.36944,21399.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,0.36851,7939.6,0.3686,1040.0,0.36844,8756.7,0.36871,4216.2,0.36836,59431.5,0.36872,2184.6,0.36835,5523.7,0.36877,14030.1,0.36832,2184.6,0.36882,5332.8,0.36824,4227.3,0.36883,7204.7,0.36823,17427.4,0.36894,7792.6,0.3682,8147.7,0.36895,8910.0,0.36819,2182.7,0.36896,31588.3,0.36811,10853.0,0.36897,21428.2,0.3681,956.0,0.36901,14885.6,0.36801,13551.0,0.36904,8182.1,0.368,17884.1,0.3691,908.0,0.3679,20947.6,0.36918,13543.5,0.36789,4293.1,0.36919,150574.3,0.36786,3398.0,0.36925,3385.2,0.36785,8254.5,0.36928,19450.4,0.3678,16992.9,0.36932,6548.2,0.36779,5975.5,0.36934,25528.4,0.36778,37295.9,0.36944,21399.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,0.36856,13022.7,0.36883,62069.5,0.36848,5686.9,0.36885,1040.0,0.36846,4270.7,0.36886,4357.2,0.36845,58590.4,0.36887,2182.7,0.36842,2184.6,0.3689,8132.2,0.36841,5444.6,0.36892,9780.8,0.3684,18671.0,0.36893,5016.6,0.36832,3677.6,0.36896,4492.8,0.36825,28770.3,0.36897,20666.6,0.36824,2182.7,0.36902,5113.8,0.36823,8254.5,0.36905,10193.0,0.36822,7206.6,0.36906,10780.9,0.36812,13551.0,0.3691,908.0,0.36803,10853.0,0.36911,10853.0,0.36802,3396.6,0.36914,7135.9,0.36799,23677.1,0.36918,13108.3,0.36798,8779.7,0.36919,150574.3,0.36796,8182.4,0.3692,827.6,0.36791,7792.2,0.36921,6868.7,0.3679,12760.1,0.36931,3384.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,0.3686,4517.5,0.36879,63312.9,0.36859,9942.6,0.36883,7649.8,0.36856,3209.2,0.36885,1040.0,0.36851,5686.9,0.36887,11711.6,0.3685,4148.0,0.3689,5016.6,0.36849,5473.7,0.36896,4492.8,0.36844,19450.9,0.36897,20666.6,0.36842,2184.6,0.36898,10286.6,0.36841,5860.3,0.369,8130.0,0.3683,8145.5,0.36902,9739.2,0.36826,13577.3,0.36904,7786.8,0.36825,15192.6,0.3691,6021.8,0.36823,8254.5,0.36912,8181.2,0.3682,8949.1,0.36913,10853.0,0.36819,10161.2,0.36914,7135.9,0.36798,3396.9,0.36918,13091.8,0.36795,4660.1,0.36919,150574.3,0.36791,7792.2,0.3692,5487.7,0.3679,930.0,0.36921,6868.7,0.36786,19599.2,0.36925,20598.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,0.3686,9335.5,0.36875,1040.0,0.36858,5334.9,0.36877,58642.2,0.36857,3209.2,0.36882,9582.5,0.36849,5686.9,0.36883,2184.6,0.36848,65609.3,0.36884,10087.2,0.36846,19218.9,0.36887,2182.7,0.36842,2184.6,0.36891,5016.5,0.36836,4441.8,0.36895,10138.8,0.3683,8145.5,0.36897,20666.6,0.36826,15760.0,0.36899,9844.8,0.36825,19702.3,0.369,8130.0,0.3682,8254.5,0.36902,7786.8,0.36819,4492.7,0.36905,9606.5,0.36811,24609.9,0.3691,9089.8,0.36802,4660.1,0.36913,10254.0,0.36797,3397.0,0.36917,9532.1,0.36793,13589.5,0.36918,13095.8,0.36792,19902.5,0.36919,150574.3,0.3679,930.0,0.3692,827.6,0.36779,3398.7,0.36924,4654.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,0.36832,10399.4,0.36851,1040.0,0.36829,3209.2,0.36852,59284.8,0.36827,5395.1,0.36853,7733.2,0.36823,4381.7,0.3686,5022.0,0.3682,60591.9,0.36863,5489.6,0.36814,5686.9,0.36866,9939.2,0.36813,2182.7,0.3687,8136.6,0.36811,43532.9,0.36872,7797.6,0.36794,8254.5,0.36878,4213.7,0.3679,9084.3,0.3688,13306.7,0.36789,4492.8,0.36882,4492.8,0.36787,18426.2,0.36883,13570.0,0.36779,3398.7,0.36887,15286.3,0.36777,23738.3,0.36888,33766.9,0.36771,13597.6,0.36889,21073.6,0.3677,2830.9,0.36901,28915.8,0.36764,13600.2,0.3691,908.0,0.36763,18306.2,0.36913,10254.0,0.36761,6548.2,0.36916,8463.5,0.36751,3401.3,0.36917,16080.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,0.3682,14600.4,0.36835,1040.0,0.36819,3209.2,0.36836,59282.9,0.36813,9857.2,0.36842,2184.6,0.36812,60935.4,0.36845,5408.7,0.36805,3677.6,0.36853,2184.6,0.36802,2184.6,0.36856,9686.9,0.368,18373.5,0.3686,8138.9,0.3679,8154.3,0.36861,4498.2,0.36782,8254.5,0.36863,5023.3,0.3678,1032.9,0.36864,7138.5,0.36779,13594.7,0.36873,12097.2,0.36778,3398.8,0.36877,19263.8,0.36777,23738.3,0.3688,14518.9,0.36775,19723.2,0.36885,4721.8,0.36767,4665.5,0.36887,2182.7,0.36758,4498.2,0.36888,33766.9,0.36752,10493.8,0.3689,16497.9,0.36751,13605.0,0.36891,150574.3,0.3675,11830.1,0.36892,4660.1,0.36742,3402.1,0.36899,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,0.3685,10293.0,0.36864,989.0,0.36847,3209.2,0.36865,5483.9,0.36846,5465.1,0.36867,59925.0,0.36842,5686.9,0.36872,9066.1,0.36841,62692.8,0.36873,2184.6,0.36837,19861.2,0.36876,4266.5,0.36832,2184.6,0.3688,1212.2,0.3682,21727.2,0.36881,5023.0,0.36819,19495.0,0.36885,18486.7,0.36816,35005.2,0.36887,2182.7,0.36809,4492.8,0.36888,33766.9,0.36788,17600.8,0.3689,8132.2,0.36785,13592.4,0.36891,8181.9,0.36784,8187.6,0.36892,11626.1,0.3678,1032.9,0.36903,9979.9,0.36779,3398.7,0.36905,10825.5,0.36778,3398.8,0.36917,6548.2,0.36777,23738.3,0.36918,13099.5,0.36773,5975.5,0.36919,150574.3,0.36767,4665.5,0.3692,827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,0.36813,10057.6,0.36817,2090.7,0.3681,9780.4,0.36823,5379.7,0.36802,5686.9,0.36825,59294.0,0.36801,4155.4,0.36827,3868.6,0.36794,18283.8,0.3683,4442.8,0.36792,2184.6,0.36832,2184.6,0.3678,8156.6,0.36836,9994.9,0.36775,26464.9,0.3684,8143.3,0.36773,25170.1,0.36843,7797.5,0.36759,4498.1,0.36849,20880.4,0.36751,3401.3,0.36853,4727.7,0.3675,12684.0,0.36856,5119.1,0.36742,13608.4,0.36858,8195.3,0.36741,20191.0,0.36865,25528.4,0.3674,5975.5,0.36867,4665.5,0.36733,3402.9,0.36871,19950.0,0.36732,8272.4,0.36877,6868.8,0.36729,10155.7,0.3688,1212.2,0.36722,6548.2,0.36883,16512.9,0.36721,56141.8,0.36888,33766.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,0.36772,10427.6,0.36777,2182.7,0.3677,9695.6,0.36792,2184.6,0.36766,3209.2,0.36793,60409.7,0.36763,5686.9,0.36794,35296.1,0.3676,58727.9,0.36795,1040.0,0.36759,4234.5,0.36798,3868.6,0.36756,5412.8,0.36799,2756.3,0.36752,2184.6,0.36803,5034.1,0.36747,17982.8,0.3681,10333.3,0.36744,2182.7,0.36811,14958.3,0.36735,10856.0,0.36814,9237.3,0.36732,13612.1,0.3682,4465.0,0.36731,8254.5,0.36821,8200.2,0.36729,4503.6,0.36824,5124.6,0.36724,13577.0,0.36834,13158.9,0.36721,75049.0,0.36835,170112.5,0.3672,973.0,0.36839,35269.8,0.36717,13617.6,0.3684,870.2,0.36716,4671.0,0.36854,3391.8,0.36712,8206.3,0.36856,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,0.3678,40729.0,0.36781,2182.7,0.36771,5686.9,0.36792,5413.5,0.3677,5352.8,0.36795,1040.0,0.36765,60242.3,0.36803,4252.0,0.36762,2184.6,0.36804,35635.9,0.3676,23029.8,0.3681,5027.7,0.36754,24929.8,0.36815,10288.6,0.36752,2182.7,0.36818,6548.2,0.3675,8163.2,0.36821,23161.9,0.36737,18695.4,0.36824,5124.6,0.36736,8254.5,0.36825,4732.1,0.36735,10876.0,0.36834,17824.5,0.36729,4503.6,0.36835,170112.5,0.36721,56141.8,0.36839,35269.8,0.3672,973.0,0.3684,870.2,0.36717,13617.6,0.36851,25528.4,0.36716,4671.0,0.36854,3391.8,0.36712,8206.3,0.36856,8463.5,0.36711,3405.0,0.36859,10832.2,0.36704,6548.2,0.3686,9623.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,0.3676,9801.3,0.36771,7494.4,0.36757,5429.1,0.36772,1040.0,0.36753,59445.4,0.36782,2184.6,0.3675,5686.9,0.36793,4368.3,0.36749,4470.1,0.368,15302.8,0.36742,2184.6,0.36801,5027.9,0.36737,20138.0,0.36802,10376.6,0.3673,8167.7,0.36805,34350.0,0.36722,10876.0,0.36809,5130.1,0.36721,8254.5,0.36811,7808.4,0.3672,14589.5,0.36812,4733.6,0.36719,4503.7,0.36821,8201.1,0.36716,4671.0,0.3683,19337.3,0.36712,8206.3,0.36834,16552.5,0.3671,19353.9,0.36835,150574.3,0.36706,3405.4,0.36836,25528.4,0.3669,9955.1,0.36837,6548.2,0.36689,8272.4,0.36839,35269.8,0.36688,13628.4,0.3684,870.2,0.36687,10155.7,0.36854,3391.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,0.36742,4630.1,0.36753,2182.7,0.36741,4357.4,0.36762,6381.1,0.36739,60873.2,0.36763,6463.5,0.36727,5686.9,0.36765,60490.4,0.3672,8169.9,0.3677,5032.8,0.36715,4329.7,0.36773,3868.6,0.36714,20616.0,0.3678,8156.6,0.36712,13619.5,0.36789,10120.0,0.36711,41309.0,0.36791,10876.0,0.36703,8254.5,0.36792,11882.8,0.36702,8205.9,0.368,39236.8,0.36701,3405.9,0.36801,7808.3,0.36686,13629.1,0.36804,13577.0,0.36685,10056.4,0.36805,5130.0,0.36684,9910.1,0.3681,13173.0,0.36673,6548.2,0.36811,8206.0,0.36671,3408.7,0.36814,25528.4,0.3667,14785.7,0.36821,3394.8,0.36666,5975.5,0.36822,19724.2,0.36661,10155.7,0.36833,8463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,0.36754,4748.0,0.36755,2182.7,0.36753,5521.4,0.36763,5423.5,0.3675,9692.6,0.36765,1040.0,0.36746,58977.0,0.3677,59872.7,0.36741,4333.2,0.36772,2184.6,0.36739,5686.9,0.3679,8154.3,0.36732,2184.6,0.36791,4367.1,0.36727,5032.8,0.36792,17413.3,0.36726,19099.4,0.368,39236.8,0.36721,2182.7,0.36805,5130.0,0.3672,8169.9,0.36811,8206.0,0.36716,13618.0,0.36816,20530.1,0.36715,10876.0,0.36821,3394.8,0.36712,8254.5,0.36823,25528.4,0.36711,36805.4,0.36833,8463.5,0.367,13623.9,0.36836,13173.7,0.36699,18810.6,0.36837,157122.5,0.36697,4671.9,0.36839,35269.8,0.36691,4509.0,0.3684,3427.9,0.3669,1116.8,0.36845,3392.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,0.36751,3345.5,0.36752,2115.1,0.3675,15035.8,0.36761,5375.5,0.36745,59286.3,0.36763,1040.0,0.3674,5436.4,0.36776,4233.1,0.36735,5686.9,0.3678,8156.6,0.36732,2184.6,0.3679,25183.4,0.36728,4170.0,0.368,39236.8,0.36727,18911.3,0.36805,5130.0,0.36723,2182.7,0.36806,4734.3,0.3672,8169.9,0.36811,8206.0,0.36713,24495.1,0.36816,20530.1,0.36711,45059.9,0.36821,3394.8,0.36702,13623.2,0.36823,4671.3,0.36701,21587.1,0.36833,8463.5,0.36697,4671.9,0.36836,13173.7,0.36691,4509.0,0.36837,157122.5,0.3669,1116.8,0.36839,25528.4,0.36686,8212.2,0.3684,3427.9,0.36674,3408.4,0.36841,84283.4,0.36673,6548.2,0.36846,10594.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,0.36771,75173.6,0.36776,6362.5,0.36757,5686.9,0.36784,2182.7,0.36752,21714.9,0.36792,66551.2,0.3675,8163.2,0.36793,4229.0,0.36749,13605.8,0.36795,1040.0,0.36748,28242.7,0.368,44019.8,0.36741,2182.7,0.36804,7816.6,0.36732,10876.0,0.3681,8149.9,0.36731,27629.5,0.36811,8206.0,0.3673,1189.6,0.36816,10552.2,0.36721,4504.0,0.36819,10142.7,0.36718,7808.9,0.36822,4734.3,0.36717,3404.4,0.36823,5125.7,0.36711,36805.4,0.36834,4671.0,0.367,11830.1,0.36836,13173.7,0.36697,10647.4,0.36837,157122.5,0.36695,13625.8,0.36839,10126.8,0.36694,19515.1,0.3684,3427.9,0.3669,2876.7,0.36841,84283.4,0.36687,3407.2,0.36845,3392.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,0.3679,2721.4,0.36791,2182.7,0.36787,58648.1,0.36806,5553.3,0.36782,5308.4,0.36808,1040.0,0.36778,16070.0,0.3681,9649.5,0.36777,4155.6,0.36812,2184.6,0.36776,10190.1,0.36819,4296.1,0.36772,2184.6,0.36821,9533.5,0.36771,2182.7,0.36824,9503.7,0.3677,8158.8,0.36827,6548.2,0.36761,18682.9,0.3683,15291.4,0.36756,13603.2,0.36833,7803.9,0.36755,10879.0,0.36834,5124.8,0.36751,8254.5,0.36839,19287.1,0.36749,3401.5,0.3684,1163.9,0.36748,23788.0,0.36841,88787.5,0.36737,8200.7,0.36842,8201.4,0.36736,4665.8,0.36853,4665.7,0.3673,14802.4,0.36866,16531.9,0.36729,17655.0,0.36867,150574.3,0.36721,4504.0,0.3687,1268.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,0.3678,14956.5,0.36786,3735.6,0.36774,59586.5,0.36791,2182.7,0.3677,5477.5,0.36795,1040.0,0.36767,5686.9,0.36796,60614.5,0.36765,19513.6,0.368,6624.9,0.36762,2184.6,0.36802,2184.6,0.3676,8161.0,0.36803,10259.2,0.36757,5032.8,0.36807,4280.3,0.36754,4246.0,0.36808,37219.4,0.36752,2182.7,0.3681,8149.9,0.36749,13605.8,0.36817,20082.0,0.36748,23788.0,0.36819,12933.1,0.36747,18640.5,0.3682,15356.9,0.36741,8254.5,0.36825,4502.3,0.36737,6874.2,0.36827,6548.2,0.36735,10879.0,0.36838,13152.6,0.3673,1189.6,0.36839,169861.4,0.36725,4671.0,0.3684,1163.9,0.36722,3404.0,0.36841,84283.4,0.36721,4504.0,0.36848,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,0.368,2949.2,0.36802,2076.7,0.36792,10442.2,0.36807,4626.3,0.3679,9758.2,0.36808,37219.4,0.36785,58644.1,0.36812,2184.6,0.36779,2182.7,0.36816,1040.0,0.36778,19301.4,0.36819,24701.7,0.36773,5686.9,0.36832,26316.6,0.36772,6603.0,0.36834,5124.6,0.3677,8158.8,0.36836,4503.6,0.36769,13598.4,0.36837,10604.2,0.36768,26556.4,0.36838,4733.2,0.36766,5027.4,0.3684,9307.2,0.36763,18569.3,0.36841,84283.4,0.36762,2182.7,0.36847,6548.2,0.3675,19133.5,0.36853,4665.7,0.36738,7906.0,0.36867,16527.0,0.36737,8200.5,0.36868,150574.3,0.36734,13611.3,0.3687,1268.5,0.36733,46734.6,0.36871,8463.5,0.3673,1189.6,0.36872,20290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,0.36761,9773.7,0.36772,2182.7,0.36759,5554.2,0.36775,1040.0,0.36751,58646.1,0.36782,7711.1,0.36745,5686.9,0.36786,3868.6,0.36743,4337.8,0.36789,4298.7,0.36742,18933.1,0.3679,9989.9,0.36733,26582.6,0.368,8152.1,0.3673,1189.6,0.36801,5027.4,0.36722,13615.8,0.36804,37227.7,0.36721,34440.6,0.36809,22357.1,0.3672,8204.5,0.36811,5124.6,0.36712,4503.7,0.36812,2184.6,0.36702,3405.8,0.36813,7151.3,0.367,11830.1,0.36816,12932.6,0.36699,6548.2,0.36826,13157.4,0.3669,19911.2,0.36827,25528.4,0.36689,64851.4,0.36828,9473.8,0.36682,19189.8,0.36831,3393.9,0.36681,6922.2,0.36832,10313.9,0.36669,10155.7,0.3684,151738.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,0.3679,68105.0,0.36805,11432.0,0.36781,5508.3,0.36806,5355.1,0.36779,5686.9,0.36812,2184.6,0.36778,18517.4,0.36813,63882.4,0.36772,2184.6,0.36814,19500.5,0.3677,8158.8,0.36815,1040.0,0.36768,17805.3,0.36818,34525.9,0.36767,24639.2,0.36819,5027.5,0.36764,18224.6,0.36828,9473.8,0.36761,3116.7,0.3683,8145.5,0.3676,2684.4,0.36832,25261.4,0.36759,2182.7,0.3684,5667.7,0.36753,4503.6,0.36845,8200.4,0.36743,8254.5,0.36847,6548.2,0.36737,3402.6,0.3686,22577.4,0.36736,4321.9,0.36866,13137.1,0.36735,19310.3,0.36867,150574.3,0.36734,13611.3,0.3687,1268.5,0.36733,26582.6,0.36872,8463.5,0.3673,1189.6,0.36875,90873.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,0.3677,14873.4,0.36781,3517.1,0.36766,3209.2,0.36789,1040.0,0.36758,5686.9,0.36792,2184.6,0.36755,20158.6,0.36794,10024.0,0.36752,6438.3,0.36795,5310.5,0.3675,8163.2,0.36796,60608.6,0.36739,6879.6,0.36797,4319.9,0.36737,18643.2,0.36801,3653.7,0.36736,4321.9,0.36802,2184.6,0.36734,10873.0,0.36805,2182.7,0.36733,34837.1,0.36809,10614.3,0.3673,1189.6,0.3681,18210.6,0.36725,13614.7,0.36812,9530.9,0.36724,7809.9,0.36813,2603.3,0.36721,13616.1,0.36818,34525.9,0.3672,8204.5,0.36825,5124.6,0.36717,3404.4,0.36829,9572.9,0.36716,4671.0,0.3683,15606.0,0.36703,19692.1,0.36831,13143.0,0.367,14382.9,0.36832,17458.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,0.3676,15003.6,0.36782,61163.0,0.36759,3209.2,0.36783,1040.0,0.36756,63110.4,0.36787,10578.6,0.36747,5686.9,0.3679,5554.1,0.36743,19449.6,0.36792,8686.5,0.36742,2184.6,0.36796,4230.0,0.3674,8165.4,0.368,8152.1,0.36734,13611.3,0.36801,7808.4,0.36733,26582.6,0.36803,4503.6,0.3673,1189.6,0.36804,9592.2,0.36725,10873.0,0.36805,2182.7,0.36724,19627.9,0.36806,9312.2,0.36722,8254.5,0.36815,13588.0,0.36721,4503.6,0.36816,10873.0,0.3672,8204.5,0.36818,34525.9,0.36717,3404.4,0.36821,7150.0,0.36716,4671.0,0.36823,13156.0,0.36706,13621.7,0.36824,18674.1,0.367,14382.9,0.36825,5124.6,0.36699,6548.2,0.36829,9572.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,0.3676,15161.4,0.36781,2182.7,0.36759,62146.4,0.36782,3224.6,0.36752,5688.3,0.36785,9677.8,0.36751,4387.4,0.3679,8157.4,0.3675,5361.7,0.36792,8686.5,0.36743,19490.3,0.36799,14715.9,0.36742,2184.6,0.368,17419.7,0.3674,8165.4,0.36801,7808.4,0.36739,13609.5,0.36803,4503.6,0.36738,22288.2,0.36804,8205.1,0.36733,2182.7,0.36808,6548.2,0.3673,1189.6,0.36811,7151.9,0.36725,8458.5,0.36812,10873.0,0.36724,19438.4,0.36813,13588.0,0.36722,10873.0,0.36817,13163.0,0.36721,4503.6,0.36818,34525.9,0.36716,3404.5,0.36821,10086.0,0.36715,8205.1,0.36824,10474.9,0.36705,4671.0,0.36825,5124.6,0.367,59854.7,0.3683,4733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,0.3676,14083.9,0.36771,4298.0,0.36759,8627.0,0.3678,61430.2,0.36756,61197.6,0.36781,2182.7,0.36744,5688.3,0.36782,7688.6,0.36743,19279.8,0.36784,9333.7,0.36742,2184.6,0.36786,31109.3,0.3674,8165.4,0.36789,3653.7,0.36738,22288.2,0.3679,2603.3,0.36732,2184.6,0.36792,5032.8,0.36731,2182.7,0.36798,4132.8,0.3673,1189.6,0.36799,10294.7,0.36725,19961.1,0.368,17419.7,0.36718,8458.5,0.36801,7808.4,0.36717,10873.0,0.36803,4503.6,0.3671,4503.6,0.36804,8205.1,0.36706,17027.1,0.36808,6548.2,0.36705,4671.0,0.3681,5130.0,0.36701,8205.9,0.36811,7151.9,0.367,46230.8,0.36812,24032.3,0.36689,3407.0,0.36813,13600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,0.36721,3209.2,0.36739,2182.7,0.3672,13852.5,0.36742,2184.6,0.36702,5688.3,0.36743,1040.0,0.367,34400.7,0.36746,60936.4,0.36697,8838.1,0.36755,29140.9,0.36696,8933.8,0.36759,13463.7,0.3669,984.9,0.3676,4531.8,0.36689,8211.4,0.36765,2603.3,0.36686,4509.0,0.36773,5032.8,0.36671,19626.3,0.36777,4739.3,0.36668,3409.0,0.3678,5129.9,0.36658,8091.7,0.36782,10873.0,0.36653,10155.7,0.36783,4509.0,0.36651,17052.6,0.36785,31755.9,0.3665,21105.5,0.36786,31109.3,0.36649,51770.5,0.36789,13179.7,0.36631,6922.2,0.3679,7156.1,0.3663,18920.3,0.36793,3397.4,0.36629,5975.5,0.36794,8212.4,0.3662,2552.5,0.368,1260.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,0.3667,3209.2,0.36688,986.6,0.36669,9711.8,0.36689,61028.6,0.36666,58745.8,0.36692,2184.6,0.36664,4270.5,0.36693,5535.8,0.36662,5688.3,0.36694,33330.4,0.3666,5540.6,0.367,9200.9,0.36652,2184.6,0.36701,3653.7,0.3665,20015.6,0.3671,23172.2,0.36649,51770.5,0.36719,5140.8,0.3664,860.1,0.3672,12177.7,0.36639,18589.2,0.36721,9692.0,0.36635,10888.0,0.36722,2184.6,0.36634,8458.5,0.36723,13600.0,0.36622,8224.9,0.36724,8221.9,0.36616,7928.2,0.36725,30074.3,0.36615,52398.2,0.36726,13226.0,0.36608,13658.2,0.36727,4514.4,0.36607,18338.6,0.36733,6548.2,0.36593,3416.0,0.36736,25528.4,0.36592,12523.7,0.36741,3402.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,0.36661,4303.3,0.36682,7739.7,0.3666,9437.8,0.36687,1040.0,0.36659,59902.9,0.36693,31359.2,0.36658,8768.1,0.36694,2182.7,0.36642,5688.3,0.36699,7487.8,0.3664,9047.8,0.367,16004.2,0.3663,19705.5,0.36711,18057.7,0.36626,8458.5,0.36712,9299.9,0.36625,10888.0,0.36716,13600.0,0.36623,13652.6,0.36717,4744.6,0.36622,6895.8,0.3672,5804.6,0.36617,3413.7,0.36724,8221.9,0.36616,4514.4,0.36725,43307.4,0.36615,60627.5,0.36726,150574.3,0.36597,17867.2,0.3673,4681.8,0.36596,3415.7,0.36731,5140.8,0.36592,12523.7,0.36733,6548.2,0.36583,13667.5,0.36741,3402.2,0.36582,54268.5,0.36742,20404.1,0.3658,2837.3,0.36747,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,0.36659,9208.4,0.36675,1040.0,0.36658,8768.1,0.36682,2184.6,0.36655,60841.2,0.3669,13300.9,0.36645,5688.3,0.36693,31359.2,0.36642,2184.6,0.36694,2182.7,0.36633,19111.8,0.36699,10091.1,0.3663,8190.0,0.367,8174.3,0.36627,8458.5,0.36702,14816.3,0.36626,4376.6,0.36709,10888.0,0.36622,6895.8,0.36711,7169.7,0.36616,37983.3,0.36715,13637.0,0.36615,60627.5,0.36717,4744.6,0.36614,4681.8,0.3672,5804.6,0.3661,895.3,0.36724,8221.9,0.36594,3415.9,0.36725,43307.4,0.36592,12523.7,0.36726,150574.3,0.36583,3416.9,0.36727,19744.5,0.36582,54268.5,0.3673,4681.8,0.36576,10155.7,0.36731,5140.8,0.36575,18873.3,0.36733,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,0.36619,12527.0,0.36642,2184.6,0.36617,4472.3,0.36647,6431.1,0.36614,5688.3,0.36651,60944.6,0.36602,2184.6,0.36652,2184.6,0.366,8196.7,0.36653,28466.9,0.36588,19397.6,0.36659,4260.1,0.36587,8458.5,0.3666,8183.3,0.36585,4519.8,0.36669,3288.3,0.36582,54268.5,0.36674,9754.2,0.3658,1350.9,0.3668,1290.3,0.36573,3417.8,0.36684,10888.0,0.36571,13672.0,0.36689,6906.6,0.3657,11830.1,0.3669,13637.0,0.36569,18773.5,0.36691,40624.0,0.36567,6548.2,0.36692,4752.0,0.36555,5975.5,0.36693,31359.2,0.36552,13679.1,0.36697,13186.8,0.36551,10155.7,0.36698,150574.3,0.36545,3420.4,0.36703,8230.4,0.36544,6922.2,0.36705,9915.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,0.36629,13300.6,0.36644,1040.0,0.36628,4808.9,0.36652,67189.8,0.36626,61180.6,0.3666,2603.3,0.36623,5688.3,0.36662,5339.2,0.3662,4586.8,0.36664,5049.0,0.36619,5380.0,0.36666,2182.7,0.36612,2184.6,0.3667,8181.0,0.36611,3482.1,0.36674,4489.8,0.3661,8194.4,0.36675,10031.1,0.36604,2182.7,0.3668,1290.3,0.36602,20726.3,0.36681,5146.6,0.36595,13663.0,0.36684,13637.0,0.36594,8458.5,0.36685,12755.1,0.36589,3416.3,0.36689,10918.0,0.36588,5146.9,0.36692,4752.0,0.36583,13667.5,0.36693,31359.2,0.36582,54268.5,0.36696,4687.5,0.3658,1350.9,0.36697,13187.2,0.36575,9207.7,0.36698,150574.3,0.36574,19354.0,0.36701,15081.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,0.36629,14777.8,0.36639,5349.2,0.36627,63849.6,0.36648,1040.0,0.36622,5688.3,0.36649,59170.1,0.3662,4296.6,0.3665,36297.1,0.36619,5413.1,0.36652,2184.6,0.36612,2184.6,0.36658,4282.3,0.3661,3482.1,0.36659,3288.3,0.36608,22078.4,0.3666,7652.3,0.36606,13658.9,0.36666,2182.7,0.36605,19246.6,0.36669,17858.9,0.36604,2182.7,0.3667,8181.0,0.366,8196.7,0.36672,4519.2,0.36596,8458.5,0.36674,7174.7,0.36595,10918.0,0.36679,10918.0,0.36585,3416.7,0.3668,1290.3,0.3658,1350.9,0.36681,5146.6,0.36579,18553.7,0.36685,8235.3,0.36576,13670.1,0.36691,9323.9,0.36575,43705.2,0.36692,18005.6,0.3657,11830.1,0.36693,31359.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,0.36648,3791.7,0.36661,1040.0,0.36638,12113.2,0.36662,2184.6,0.36637,5402.1,0.36665,4598.8,0.36633,5688.3,0.36666,7720.1,0.36622,2184.6,0.36671,12816.6,0.36618,18280.1,0.36675,3288.3,0.36612,4321.7,0.36676,27688.6,0.3661,8194.4,0.3668,9469.1,0.36608,19768.8,0.36683,5049.0,0.36605,8458.5,0.36686,6548.2,0.36602,6906.6,0.36691,10194.3,0.36597,20212.9,0.36692,7175.6,0.3659,13637.0,0.36693,29855.6,0.36589,4520.1,0.36696,4519.7,0.36585,3416.7,0.36697,13255.1,0.3658,1350.9,0.36698,150574.3,0.36577,13669.7,0.36699,4751.0,0.36575,34497.5,0.36702,5140.8,0.36571,3418.0,0.36715,3404.6,0.3657,11830.1,0.36716,4681.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,0.36638,18243.2,0.36655,1040.0,0.36636,60533.9,0.36656,59117.9,0.36631,5688.3,0.36662,7685.5,0.36628,5587.3,0.36665,4598.8,0.36622,2184.6,0.36666,2182.7,0.36621,3482.1,0.36669,10183.9,0.3662,8192.2,0.36671,2603.3,0.36619,25473.7,0.36672,8337.3,0.36612,2182.7,0.36676,27688.6,0.36609,13657.8,0.3668,17304.5,0.36608,19768.8,0.36686,11068.0,0.36602,8458.5,0.36687,10865.5,0.36601,10918.0,0.36691,10194.3,0.36598,19480.7,0.36692,7175.6,0.36589,4520.1,0.36693,19148.1,0.36585,3416.7,0.36696,13648.0,0.3658,1350.9,0.36697,13255.1,0.36576,13670.1,0.36698,150574.3,0.36575,34497.5,0.36699,4751.0,0.3657,11830.1,0.36702,5140.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,0.36638,18048.3,0.3666,1040.0,0.36636,60317.8,0.36661,59699.9,0.36632,5688.3,0.36662,7614.3,0.3663,4243.4,0.36668,12374.5,0.36628,5350.2,0.3667,3288.3,0.36622,2184.6,0.36672,5049.0,0.3662,27873.3,0.36674,2182.7,0.36619,3482.1,0.36675,4276.6,0.36608,19768.8,0.36676,27688.6,0.36602,8458.5,0.3668,8178.8,0.36601,10918.0,0.36681,7835.3,0.366,3415.3,0.36684,10484.7,0.36599,19898.4,0.36686,4519.8,0.36593,13663.8,0.36687,10865.5,0.36592,8231.4,0.36689,10918.0,0.36589,4520.1,0.36692,7175.6,0.36581,13668.2,0.36693,21878.1,0.3658,1350.9,0.36697,13253.9,0.36575,34497.5,0.36698,150574.3,0.3657,11830.1,0.36699,4751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,0.36628,17731.2,0.36652,7572.4,0.36627,58757.9,0.36653,61771.9,0.36614,5688.3,0.3666,5049.0,0.36612,2184.6,0.36661,4524.6,0.3661,8194.4,0.36662,10142.8,0.36609,4428.9,0.36665,2603.3,0.36608,38692.9,0.36667,3288.3,0.36596,13662.6,0.3667,8181.0,0.36595,19379.5,0.36671,12355.1,0.36589,4520.1,0.36674,2182.7,0.36586,18753.2,0.36676,35924.9,0.3658,1350.9,0.36681,10918.0,0.36579,8236.0,0.36682,10149.0,0.36576,3417.5,0.36683,13648.0,0.36575,34497.5,0.36684,10484.7,0.36571,13672.0,0.36693,7170.0,0.3657,11830.1,0.36697,13256.2,0.36567,4687.2,0.36698,150574.3,0.36566,6548.2,0.36701,3405.9,0.36563,9506.2,0.36702,5140.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,0.36631,5688.3,0.36652,7684.4,0.3663,5384.1,0.36656,1040.0,0.36629,4269.7,0.3666,9798.4,0.36628,9965.0,0.36661,5049.0,0.36627,59076.0,0.36665,2603.3,0.3661,8194.4,0.36666,4277.2,0.36609,19872.5,0.36667,3288.3,0.36608,19768.8,0.3667,8181.0,0.36607,13658.5,0.36674,2182.7,0.36606,8458.5,0.36676,27688.6,0.36595,10921.0,0.36679,10460.0,0.36589,4520.1,0.36681,15440.8,0.36588,13665.6,0.36682,10149.0,0.36587,19659.6,0.36692,13648.0,0.3658,1350.9,0.36693,7170.0,0.36579,8236.0,0.36697,13256.2,0.36576,3417.5,0.36698,150574.3,0.3657,11830.1,0.36702,8546.6,0.36567,4687.2,0.36703,4746.7,0.36566,16590.4,0.36708,26369.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,0.36658,9718.5,0.36665,10909.1,0.36651,59259.5,0.36674,4179.9,0.36648,5688.3,0.36675,10664.1,0.36647,4210.3,0.36682,2184.6,0.36646,18607.2,0.36684,5550.2,0.36642,2184.6,0.36686,20068.5,0.36638,25080.3,0.36692,8525.1,0.36632,18997.8,0.36693,2182.7,0.3663,8190.0,0.36695,35136.3,0.36629,16800.1,0.36699,19579.5,0.36621,8458.5,0.367,8174.3,0.3662,9170.1,0.36702,7170.9,0.36617,3413.7,0.36708,6548.2,0.36609,13657.8,0.36713,8226.5,0.36607,39187.9,0.36717,25528.4,0.36603,20110.7,0.3672,1289.7,0.36593,13663.8,0.36725,13244.3,0.36592,5975.5,0.36726,87516.3,0.36581,3417.1,0.36727,171235.0,0.3658,1350.9,0.36749,3401.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,0.36637,9893.4,0.36652,9125.1,0.36636,3209.2,0.36654,1040.0,0.36635,59422.1,0.36662,7540.9,0.3663,5688.3,0.36663,9797.2,0.36628,5553.9,0.36668,3481.5,0.36622,2184.6,0.36671,2603.3,0.36621,18018.9,0.36672,10018.1,0.3662,8192.2,0.36673,5049.0,0.36618,4406.9,0.36674,4179.9,0.36609,7231.7,0.3668,18072.1,0.36608,13658.2,0.36681,9144.2,0.36607,39187.9,0.36683,7176.9,0.36605,10921.0,0.36685,4519.9,0.36604,8458.5,0.36693,24569.0,0.36603,18196.6,0.36695,40282.5,0.36599,6906.5,0.36698,21484.7,0.36596,4340.2,0.36699,174904.6,0.36595,13663.0,0.36705,6548.2,0.36593,8231.6,0.36711,30210.2,0.3659,3416.2,0.36715,3404.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,0.36618,75403.7,0.36642,2184.6,0.36616,3209.2,0.36643,61152.3,0.36612,5688.3,0.36646,3209.2,0.36609,4298.6,0.36651,5407.4,0.36607,39187.9,0.36652,10242.5,0.36602,2184.6,0.36656,4561.4,0.36601,13660.8,0.3666,16024.2,0.366,8196.7,0.36661,2603.3,0.36599,2182.7,0.36662,39743.4,0.36597,18420.0,0.3667,4519.8,0.36586,7177.0,0.36672,2182.7,0.36585,17319.2,0.36674,13648.0,0.3658,1313.8,0.36675,20151.0,0.36578,8237.6,0.36678,7175.3,0.36575,18357.2,0.3668,1266.6,0.36574,4687.1,0.36683,10921.0,0.3657,3418.1,0.36694,3406.6,0.36559,13676.5,0.36695,65810.9,0.36558,61260.7,0.36697,13260.3,0.36557,10155.7,0.36698,8230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,0.36647,74935.1,0.36667,9820.7,0.36644,28092.5,0.36672,2184.6,0.36636,5688.3,0.36673,59031.8,0.36634,18742.9,0.36674,5371.0,0.36632,2184.6,0.36679,1040.0,0.36631,18192.8,0.36682,2182.7,0.3663,8190.0,0.36683,26371.6,0.36628,2182.7,0.3669,16011.9,0.36622,4519.8,0.36694,4176.9,0.3662,1166.0,0.36695,35136.3,0.36619,8231.2,0.36696,18966.5,0.36618,18831.2,0.36707,13648.0,0.36616,4334.8,0.36708,10912.0,0.36612,8458.5,0.3671,1180.7,0.36611,10912.0,0.36713,4514.3,0.36609,3414.5,0.36718,33754.7,0.36608,13658.2,0.36724,3403.8,0.36607,39187.9,0.36725,13233.1,0.36603,4681.8,0.36726,87516.3,0.36587,19029.6,0.36727,157122.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,0.36667,15303.6,0.36682,14953.7,0.36665,61088.4,0.36686,59907.2,0.36663,3209.2,0.36691,5611.0,0.36661,5688.3,0.36692,23053.3,0.36656,18279.8,0.36702,5043.6,0.36652,2184.6,0.36705,22849.0,0.3665,8185.5,0.3671,16002.2,0.36646,2182.7,0.36714,7169.1,0.36645,17869.1,0.36722,4514.4,0.36644,45427.2,0.36725,39176.4,0.36634,8458.5,0.36732,18585.5,0.36633,23474.4,0.36738,8226.3,0.36625,17675.2,0.36739,6548.2,0.36622,4519.8,0.3674,553.5,0.3662,1166.0,0.36756,13227.2,0.36619,3413.5,0.36757,150574.3,0.36618,6901.2,0.36759,3400.5,0.36614,7832.2,0.3676,917.7,0.36608,13658.2,0.36762,3400.3,0.36607,39187.9,0.36763,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,0.36647,74000.1,0.36668,17413.5,0.36643,3209.2,0.36672,61786.0,0.3664,5688.3,0.36675,1040.0,0.36639,4426.0,0.36681,9780.3,0.36633,19099.0,0.36682,13114.2,0.36632,2184.6,0.3669,16012.0,0.3663,8190.0,0.36691,4571.0,0.3662,1166.0,0.36692,4519.8,0.36618,22913.3,0.36696,9971.1,0.36617,9920.4,0.36698,9519.4,0.36614,12793.7,0.36699,37338.7,0.36612,4519.8,0.36709,24560.0,0.36611,8229.9,0.3671,682.0,0.36608,17072.8,0.36714,7169.1,0.36603,4681.8,0.36717,25528.4,0.3659,1203.9,0.36722,3404.0,0.36586,10497.2,0.36723,4681.8,0.36585,8798.8,0.36725,6548.2,0.3658,1313.8,0.36728,13239.8,0.36578,18378.3,0.36729,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,0.36657,69243.5,0.36672,10304.7,0.36656,7915.3,0.36674,5395.4,0.36649,5688.3,0.36679,60542.8,0.36647,5355.2,0.36681,9780.3,0.36646,19133.2,0.36682,12695.5,0.36642,2184.6,0.36683,2182.7,0.3664,8187.7,0.36684,1040.0,0.36639,4426.0,0.3669,8176.6,0.36637,5043.6,0.36691,4571.0,0.36634,13648.5,0.36696,9971.1,0.36633,19758.5,0.36698,9519.4,0.36628,28837.1,0.36699,37338.7,0.36624,8458.5,0.36701,7830.0,0.36623,10912.0,0.36703,4519.8,0.3662,1166.0,0.36709,10912.0,0.36618,19214.9,0.3671,682.0,0.36615,13655.6,0.36714,7169.1,0.36614,4335.2,0.36723,4681.8,0.36612,4519.8,0.36725,32076.6,0.36611,21877.9,0.36728,13239.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,0.36637,18252.4,0.3666,59991.9,0.36636,59533.7,0.36661,9488.5,0.3663,5688.3,0.36662,2184.6,0.36629,4271.0,0.36667,5398.5,0.36628,26654.4,0.36676,7936.7,0.36622,2184.6,0.36677,22232.0,0.36621,17890.8,0.3668,8178.8,0.3662,9358.2,0.36682,7836.3,0.36611,15131.1,0.36683,7226.3,0.3661,4334.8,0.36692,16058.1,0.36604,19370.5,0.36694,26620.9,0.36603,19419.2,0.36696,9971.1,0.366,4682.4,0.36698,9519.4,0.36595,4519.8,0.36699,37338.7,0.36592,41647.5,0.367,598.7,0.36581,3417.1,0.36703,4519.8,0.3658,1313.8,0.3671,682.0,0.36578,6548.2,0.36713,3404.8,0.3657,17090.5,0.36715,13177.5,0.36569,18432.9,0.36716,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,0.36636,72153.8,0.3666,5253.6,0.36632,5688.3,0.36661,63651.2,0.36631,5417.7,0.36662,2184.6,0.36629,4271.0,0.36667,5398.5,0.36628,26654.4,0.36668,38402.2,0.36622,15837.5,0.36673,5049.0,0.36621,20396.7,0.36676,3481.5,0.3662,9358.2,0.36677,22232.0,0.36617,2182.7,0.36679,4462.5,0.36611,15131.1,0.3668,8178.8,0.36605,10918.0,0.36683,2182.7,0.36604,8458.5,0.36686,7835.4,0.36603,23380.9,0.36691,10912.0,0.366,4682.4,0.36692,13637.0,0.36597,3415.6,0.36695,7174.7,0.36595,4519.8,0.36696,9971.1,0.36592,41647.5,0.36698,22770.0,0.36589,7835.3,0.36699,37338.7,0.3658,1313.8,0.367,598.7,0.36579,13669.0,0.36703,4519.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,0.36629,69387.5,0.36652,2136.0,0.36628,3209.2,0.36654,58508.0,0.36626,9598.7,0.36655,16181.1,0.36621,5688.3,0.36662,3481.5,0.3662,8192.2,0.36664,1040.0,0.36612,2184.6,0.36666,4183.7,0.3661,2182.7,0.3667,8181.0,0.36608,17499.8,0.36672,19513.1,0.36603,4335.0,0.36673,5049.0,0.366,7176.8,0.36674,4519.8,0.36597,3415.6,0.36682,24549.0,0.36596,13662.6,0.36683,2182.7,0.36595,23896.3,0.36686,7835.4,0.36592,8229.3,0.36695,7174.7,0.3659,1210.2,0.36696,9971.1,0.36589,7835.3,0.36698,9519.4,0.36588,19924.9,0.367,598.7,0.36586,4687.7,0.36703,16658.2,0.36578,6548.2,0.36704,8232.5,0.36555,3419.5,0.36708,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,0.3663,64857.7,0.36652,7718.6,0.36628,3209.2,0.36653,59530.1,0.36623,11220.7,0.36655,10033.4,0.36621,4258.9,0.36656,38718.8,0.36618,2184.6,0.36659,2603.3,0.36614,18386.0,0.3666,8183.3,0.36612,2182.7,0.36661,4521.5,0.3661,8194.4,0.36665,5049.0,0.36605,13659.3,0.36667,4282.5,0.36604,24049.6,0.36668,19992.9,0.36597,19946.7,0.36671,2182.7,0.36596,19376.5,0.36674,12355.2,0.36595,8237.2,0.3668,10918.0,0.36593,3416.0,0.36685,13637.0,0.3659,1210.2,0.36687,9242.1,0.36588,4335.3,0.36688,10359.1,0.36578,13669.4,0.36695,7174.7,0.36577,4519.8,0.36696,8237.5,0.36573,4752.5,0.36699,13255.8,0.3657,37577.5,0.367,151173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,0.36621,4398.4,0.36644,4508.6,0.3662,70792.2,0.36645,3224.6,0.36617,3209.2,0.36646,69030.7,0.36609,5688.3,0.36648,9165.7,0.36606,6430.2,0.3665,2182.7,0.36605,2184.6,0.36654,5049.0,0.36604,24049.6,0.36655,35728.0,0.36603,18671.7,0.36659,3481.5,0.36601,13660.8,0.3666,8183.3,0.366,8196.7,0.36666,2603.3,0.36591,3416.1,0.36667,19422.6,0.3659,1210.2,0.36668,7175.5,0.36587,4519.9,0.36673,12361.0,0.36586,19376.5,0.3668,13637.0,0.36584,9017.3,0.36681,5146.7,0.36583,10036.1,0.36685,10918.0,0.36582,13667.9,0.36687,21428.4,0.36581,8236.7,0.36688,53950.6,0.36579,12528.9,0.36699,3406.1,0.36573,4752.5,0.367,151173.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,0.3657,12207.1,0.36591,3222.7,0.36561,64541.3,0.36593,4541.6,0.36555,2184.6,0.36595,2184.6,0.36546,5688.3,0.36611,10351.9,0.36545,18784.8,0.36613,12376.6,0.36544,2182.7,0.36614,36064.6,0.3654,12498.3,0.3662,9187.1,0.36539,13684.0,0.36624,7188.0,0.36538,11830.1,0.36628,5151.8,0.36537,58714.8,0.36632,3412.3,0.36532,6917.3,0.36633,19516.3,0.36526,8458.5,0.36635,8247.4,0.36524,10918.0,0.36636,4692.6,0.36522,4530.1,0.36643,13303.9,0.36519,18133.6,0.36644,150574.3,0.36518,12940.5,0.36647,8350.8,0.36506,3424.1,0.36655,35728.0,0.36505,20244.9,0.3666,1523.9,0.36504,362.9,0.36661,20496.2,0.36496,62342.7,0.36664,6912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,0.36592,4191.6,0.36613,2184.6,0.3659,12870.5,0.36615,1040.0,0.36575,5688.3,0.36621,15423.6,0.36573,26692.3,0.36624,3700.6,0.36572,18533.4,0.3663,10372.7,0.3657,8203.4,0.36632,4411.8,0.36559,5153.3,0.36635,2737.2,0.36554,8458.5,0.36639,20912.5,0.36553,8243.0,0.36646,18760.4,0.36552,4525.1,0.36647,18173.1,0.36551,17986.8,0.36652,7181.8,0.36547,4692.9,0.36653,8237.2,0.3654,3420.9,0.36655,35728.0,0.36539,13684.0,0.36658,4751.7,0.36538,11830.1,0.3666,10086.9,0.36537,58714.8,0.36661,20496.2,0.3653,3567.8,0.36664,6912.0,0.36525,13689.2,0.36669,9179.9,0.36524,7851.5,0.36672,13278.2,0.36522,8091.7,0.36673,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,0.366,76845.9,0.36619,7722.9,0.36592,5688.3,0.3662,58768.2,0.36591,4258.9,0.36622,2184.6,0.3659,5327.3,0.36623,11421.1,0.36584,19608.1,0.36628,2737.2,0.36582,2184.6,0.36629,3700.6,0.3658,8201.2,0.3663,13244.3,0.36574,13670.9,0.36632,4411.8,0.36573,26692.3,0.36639,19656.8,0.36568,8458.5,0.3664,7846.2,0.36566,19109.9,0.36647,4525.1,0.36558,14352.2,0.36652,7181.8,0.36557,4340.8,0.36653,8237.2,0.36549,8241.1,0.36655,35728.0,0.36548,4693.1,0.36656,24581.0,0.36538,25514.4,0.3666,19952.8,0.36537,58714.8,0.36661,20496.2,0.36534,4525.2,0.36664,6912.0,0.36533,18533.4,0.36669,9179.9,0.3653,927.5,0.36673,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,0.3661,15064.5,0.36626,4135.3,0.36608,61231.9,0.36628,10192.0,0.36606,3209.2,0.36632,3224.6,0.36603,5688.3,0.36633,59100.4,0.366,5405.8,0.36636,5406.4,0.36597,18843.4,0.36643,20408.6,0.36593,3439.9,0.36644,2182.7,0.36588,4233.8,0.36649,5049.0,0.36587,2182.7,0.3665,8185.5,0.36584,13667.1,0.36653,4163.4,0.36583,18438.4,0.36654,18933.7,0.3658,8201.2,0.36655,35728.0,0.36574,8458.5,0.36656,6548.2,0.36573,26692.3,0.36659,7840.8,0.36571,6911.9,0.3666,6670.1,0.3657,5715.7,0.36661,4525.1,0.36569,13672.7,0.36662,13648.0,0.36558,3419.2,0.36663,15412.9,0.36557,4340.8,0.36672,13269.2,0.36553,9418.8,0.36673,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,0.36609,9210.8,0.36626,60006.4,0.36607,3209.2,0.36627,15063.8,0.36603,59927.3,0.36631,2184.6,0.36602,5688.3,0.36637,4381.5,0.36601,4379.9,0.36638,57813.9,0.366,5415.8,0.36639,5054.3,0.36597,18693.4,0.36644,2182.7,0.36591,2184.6,0.3665,8185.5,0.3659,8198.9,0.36652,4525.1,0.36582,17654.6,0.36654,26774.5,0.36577,2182.7,0.36656,6548.2,0.36574,8458.5,0.3666,11423.0,0.36573,37625.3,0.36663,7176.7,0.3657,1190.6,0.36664,8235.9,0.36558,3419.2,0.36672,13275.2,0.36553,13678.7,0.36673,150574.3,0.36552,17673.1,0.36682,3407.7,0.3655,13679.8,0.36683,25003.8,0.36549,8241.1,0.36687,8350.8,0.36548,9218.2,0.36691,91308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,0.366,8947.8,0.3662,10616.2,0.36599,64604.1,0.36621,7572.8,0.36598,3209.2,0.36622,1040.0,0.36591,5688.3,0.36631,2463.5,0.36589,5493.6,0.36632,24521.4,0.36586,4490.1,0.36634,3145.5,0.36585,18502.7,0.36637,4381.5,0.36581,5809.5,0.36638,37392.6,0.3658,8201.2,0.3664,16033.9,0.36574,13670.9,0.36642,4525.1,0.36573,28875.0,0.36643,8242.3,0.3657,1190.6,0.36644,2182.7,0.36569,20693.0,0.36653,24588.0,0.36563,8458.5,0.36654,18933.7,0.36562,10933.0,0.36656,6548.2,0.3656,6912.0,0.36659,3409.8,0.36556,3419.4,0.3666,11423.0,0.36554,7182.0,0.36663,7182.0,0.3655,13679.8,0.36672,13208.0,0.36549,8241.1,0.36673,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,0.36638,3837.5,0.36643,9135.6,0.3663,5237.6,0.36645,5389.9,0.36629,10531.5,0.36651,2184.6,0.36623,5688.3,0.36652,4261.3,0.3662,4572.5,0.36653,9817.1,0.36619,10013.0,0.36654,10350.6,0.36618,8677.9,0.36655,5348.3,0.3661,8194.4,0.36658,2182.7,0.36607,11708.0,0.36659,37373.8,0.36606,9540.4,0.3666,7512.5,0.36593,8458.5,0.36665,10376.4,0.36591,15452.8,0.36666,10641.1,0.36589,13665.3,0.3667,16021.8,0.36588,44525.1,0.36673,7174.7,0.36587,8236.2,0.36685,4519.8,0.36576,3417.5,0.36687,6548.2,0.36571,13672.0,0.3669,24188.4,0.3657,1190.6,0.36691,91308.1,0.3655,2603.4,0.36693,8236.6,0.36548,3420.2,0.367,598.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,0.3663,5002.6,0.36643,15564.5,0.36629,10704.7,0.36648,58972.1,0.36626,59368.1,0.36649,1040.0,0.36622,5688.3,0.36651,2184.6,0.36621,4495.9,0.36654,21144.6,0.36619,18638.2,0.3666,37373.5,0.3661,1220.7,0.36661,4516.6,0.36607,9621.0,0.36665,9451.5,0.36605,9252.6,0.36667,10184.7,0.36595,22121.5,0.36668,3145.5,0.36594,10921.0,0.36669,5049.0,0.36591,4519.8,0.3667,8181.0,0.36588,26687.5,0.36673,7835.4,0.36587,8236.2,0.36674,4519.8,0.36579,9908.9,0.36678,2182.7,0.36578,13669.4,0.36685,13655.0,0.36577,8742.8,0.36686,10921.0,0.36571,3418.0,0.3669,13255.4,0.36556,3419.4,0.36691,91308.1,0.3655,2676.6,0.36692,8999.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,0.36579,15152.1,0.36599,1040.0,0.36577,3209.2,0.366,65675.8,0.36574,61082.4,0.36609,2182.7,0.36572,5688.3,0.3661,23819.3,0.36571,4471.7,0.36619,4576.3,0.36561,2184.6,0.3662,4525.2,0.3656,27536.8,0.36621,7851.6,0.36546,13681.3,0.36623,7186.2,0.36545,65116.4,0.36625,37409.7,0.36544,8458.5,0.36626,19718.2,0.36542,10921.0,0.36631,2184.6,0.36541,6917.4,0.36633,8241.9,0.3654,11830.1,0.36634,10921.0,0.36539,19244.2,0.36635,20203.2,0.36529,4525.2,0.36636,4759.7,0.36526,3422.2,0.36639,5151.6,0.36525,4692.6,0.36641,2184.6,0.36522,8248.1,0.36642,13300.2,0.3652,1031.9,0.36643,155266.9,0.36515,13693.0,0.3665,652.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,0.36589,9408.6,0.36597,2945.4,0.36588,8586.4,0.36604,1040.0,0.36582,5688.3,0.36614,74621.6,0.36581,4358.5,0.36617,3209.2,0.36573,18256.8,0.36621,5054.4,0.36571,2184.6,0.36625,37409.7,0.3657,8203.4,0.36626,4526.3,0.36555,20134.9,0.36628,3145.5,0.36553,10921.0,0.36629,19849.0,0.36552,13679.1,0.3663,8190.0,0.36551,8458.5,0.36631,10030.8,0.36547,8243.7,0.36635,2182.7,0.36545,65116.4,0.3664,5151.6,0.36541,6917.4,0.36641,6710.5,0.3654,11830.1,0.36642,19163.3,0.3653,3421.8,0.36646,13655.0,0.36529,4525.2,0.36647,13283.0,0.36525,4692.6,0.36648,27747.7,0.36522,13690.3,0.3665,652.1,0.36521,20553.3,0.36651,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,0.36581,5688.3,0.36591,10929.7,0.36569,10117.3,0.36592,10929.7,0.36554,8458.5,0.36597,1040.0,0.3655,19068.9,0.36598,5054.3,0.36547,4460.7,0.36601,10006.2,0.36545,65116.4,0.36605,4240.6,0.3654,11830.1,0.36606,5553.6,0.36533,13686.2,0.36611,13293.1,0.36532,8247.6,0.36614,3145.5,0.3653,8212.4,0.3662,8192.2,0.36529,24199.3,0.36621,13384.5,0.36526,3422.2,0.36623,34365.5,0.36525,4692.6,0.36625,37409.7,0.3652,1031.9,0.36631,2184.6,0.3651,9200.7,0.36632,7182.4,0.36504,362.9,0.36634,4525.1,0.36493,3425.3,0.36635,2182.7,0.36492,19483.7,0.3664,5151.6,0.36491,276.0,0.36641,2184.6,0.36488,18247.4,0.36642,158816.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,0.36599,76416.4,0.36615,9863.8,0.36595,3209.2,0.36617,5449.0,0.3659,5688.3,0.36622,60828.2,0.36589,4437.7,0.36624,4359.9,0.36587,18689.6,0.36625,10824.1,0.36581,2184.6,0.36627,5054.3,0.3658,8201.2,0.36628,9968.5,0.36579,13669.0,0.36631,2184.6,0.36578,26692.4,0.36635,2182.7,0.36576,3624.9,0.36639,12371.3,0.36573,18940.5,0.3664,18777.9,0.36571,2184.6,0.36641,12390.2,0.36569,7559.9,0.36642,8242.3,0.36565,8458.5,0.36644,12332.1,0.36564,10921.0,0.3665,652.1,0.36547,3420.3,0.36651,2184.6,0.36543,19355.4,0.36656,13663.0,0.36542,6917.3,0.36657,10921.0,0.36541,13683.2,0.36659,17964.5,0.3654,11830.1,0.3666,38099.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,0.36578,15230.8,0.36598,1040.0,0.36575,62081.4,0.36603,9825.9,0.36565,5688.3,0.36608,9441.8,0.36563,4359.4,0.36609,7846.2,0.36562,20495.9,0.36617,41063.7,0.36561,2184.6,0.36618,20130.4,0.3656,8205.6,0.3662,8192.2,0.36545,22140.2,0.36631,13105.6,0.36544,20426.7,0.36634,13663.0,0.36543,10930.0,0.36635,2182.7,0.36542,6917.3,0.36639,4525.1,0.3654,39153.5,0.3664,10590.2,0.36534,13685.8,0.36641,12390.2,0.36533,7851.6,0.36642,12995.0,0.36532,8247.6,0.36644,5151.5,0.36529,7947.1,0.3665,17356.6,0.36525,4692.6,0.36651,2184.6,0.3652,1031.9,0.36659,4687.1,0.36514,5975.5,0.3666,725.6,0.36511,18728.9,0.36661,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,0.36539,3209.2,0.36565,1040.0,0.36538,15122.8,0.36567,4163.2,0.36535,59075.0,0.36568,5368.1,0.36533,4454.8,0.36569,5059.8,0.36522,5688.3,0.36574,5609.0,0.36521,2184.6,0.36576,32953.4,0.3652,8214.6,0.36578,10010.9,0.36515,19044.6,0.3658,8201.2,0.36506,8458.5,0.36582,12387.6,0.36504,362.9,0.36587,2182.7,0.36502,10930.0,0.36592,10930.0,0.36501,13698.2,0.36593,20856.6,0.365,11830.1,0.36601,20062.4,0.36498,8255.8,0.36602,25528.4,0.36495,3425.1,0.36604,8248.5,0.36491,276.0,0.3661,4332.9,0.3649,895.2,0.36612,5157.0,0.36489,24526.5,0.36613,4757.6,0.36488,13703.1,0.36614,13309.9,0.36487,65208.5,0.36615,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,0.36527,86259.5,0.36528,949.1,0.36524,4734.8,0.36544,2182.7,0.36523,4691.0,0.36545,5481.3,0.36522,9828.2,0.3655,1040.0,0.36511,2184.6,0.36554,59321.8,0.3651,8216.9,0.36558,5065.2,0.36509,2775.2,0.36561,3346.7,0.36508,2182.7,0.36565,9645.2,0.36506,13696.3,0.36567,4163.2,0.36505,20135.3,0.36569,4536.0,0.36504,362.9,0.3657,8203.4,0.365,11830.1,0.36572,7862.3,0.36494,6928.2,0.36575,13332.0,0.36492,10930.0,0.36576,32953.4,0.36491,276.0,0.36583,5158.4,0.3649,895.2,0.36585,6548.2,0.36489,3425.7,0.36587,9385.7,0.36488,4347.1,0.36588,4764.2,0.36487,65208.5,0.36592,9639.6,0.36483,13705.0,0.36593,7193.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,0.36504,33127.7,0.36505,949.5,0.36503,58788.4,0.36507,3209.2,0.36496,10085.9,0.36516,2182.7,0.36491,276.0,0.36524,64842.5,0.36487,67391.2,0.36525,4205.1,0.36483,4438.8,0.36532,1040.0,0.3648,8223.6,0.36534,5408.0,0.3647,2775.2,0.36539,7867.8,0.36469,19973.2,0.3654,8210.1,0.36466,6928.2,0.36541,17500.3,0.36464,3428.0,0.36544,5285.7,0.36463,8260.2,0.36545,5140.7,0.36453,4536.0,0.36554,8262.2,0.36446,8458.5,0.36567,13354.1,0.36445,7862.3,0.36568,3418.3,0.36438,6548.2,0.36569,4536.0,0.36437,19307.7,0.3657,1180.5,0.3643,16402.7,0.36572,10776.1,0.36429,56939.4,0.36573,9539.5,0.36428,3431.4,0.36575,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,0.36505,9915.9,0.36513,9761.1,0.36504,60880.6,0.36518,5391.9,0.36498,5458.2,0.36523,5470.5,0.36491,2460.6,0.36525,4205.1,0.3649,8221.4,0.36532,60654.3,0.36489,2775.2,0.36533,1040.0,0.36488,12169.5,0.3654,8210.1,0.36487,2182.7,0.36541,17500.3,0.36483,19401.9,0.36545,10281.1,0.36482,4568.0,0.36547,5065.2,0.36467,17138.8,0.36553,7870.0,0.36466,6928.2,0.36557,7202.0,0.36463,8260.2,0.36558,25528.4,0.36461,8458.5,0.36559,8262.8,0.3646,5457.3,0.36567,10227.9,0.36458,4703.4,0.36569,4536.0,0.36457,11715.0,0.3657,1180.5,0.36455,13715.5,0.36572,10776.1,0.36454,19877.2,0.36575,13349.3,0.36453,4536.0,0.36576,32953.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,0.36525,9225.7,0.36534,9237.6,0.36523,61510.4,0.36539,3209.2,0.36516,4594.0,0.36546,4190.2,0.36511,2184.6,0.36549,2182.7,0.36508,18510.3,0.36551,5535.5,0.36507,2775.2,0.36552,11150.1,0.36506,2182.7,0.36555,3346.7,0.36505,3423.7,0.3657,9383.9,0.36504,263.8,0.36572,21622.1,0.365,8219.1,0.36576,32953.4,0.36493,10957.0,0.36583,5158.4,0.36492,4347.2,0.36585,6548.2,0.36491,276.0,0.36586,13341.0,0.3649,14801.6,0.36587,150574.3,0.36489,22992.4,0.36588,4764.2,0.36488,19372.0,0.36594,9758.9,0.36486,13421.6,0.36596,4698.0,0.36479,8458.5,0.36597,10826.4,0.36471,4536.3,0.366,3415.3,0.3647,13709.8,0.36601,8259.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,0.36506,4481.2,0.36515,8714.3,0.36505,76027.8,0.3652,2132.8,0.36504,263.8,0.36521,5482.8,0.36495,3423.7,0.36531,4470.2,0.36491,2460.6,0.36532,60726.5,0.3649,9320.7,0.36533,1040.0,0.36488,12169.5,0.3654,10342.1,0.36487,2182.7,0.3655,24689.5,0.36486,2775.2,0.36552,7862.8,0.36484,20215.8,0.36553,5065.6,0.36478,13706.8,0.36559,10957.0,0.36477,6928.2,0.3656,13348.9,0.36474,4352.9,0.36561,13685.0,0.36473,10957.0,0.36562,10570.0,0.36472,3427.3,0.36565,4536.0,0.36471,4536.3,0.36566,10519.5,0.3647,8263.2,0.36568,8263.1,0.36462,13712.9,0.3657,1180.5,0.36461,19471.7,0.36573,7200.0,0.36458,13161.9,0.36583,5158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,0.36445,9879.3,0.36459,10972.0,0.36436,65707.7,0.3646,3103.2,0.36432,2184.6,0.36464,3209.2,0.36431,4170.8,0.36466,2182.7,0.36425,2775.2,0.36473,1040.0,0.36423,17412.1,0.36474,3346.7,0.3642,8237.2,0.3648,8223.6,0.36419,15911.7,0.36484,4194.1,0.36418,18995.4,0.36485,5077.3,0.36409,4541.4,0.36487,2463.5,0.36407,13733.6,0.36493,10003.8,0.36406,6939.0,0.36498,15624.7,0.36403,4359.5,0.36505,17505.2,0.364,10957.0,0.36509,11774.6,0.36399,22173.5,0.36519,25807.4,0.36396,3434.4,0.36521,25528.4,0.3639,840.0,0.36529,13398.9,0.36387,17536.1,0.3653,152585.7,0.36376,27210.3,0.3655,16481.6,0.36372,6548.2,0.36552,3419.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,0.36455,74090.1,0.36467,8843.1,0.36451,3209.2,0.36476,3104.8,0.36442,2184.6,0.36481,69119.9,0.3644,8232.7,0.36483,1040.0,0.36438,2775.2,0.3649,2182.7,0.36434,4391.5,0.36493,2463.5,0.36432,18269.2,0.36494,9894.6,0.36427,6939.0,0.36498,18971.4,0.36424,13727.2,0.365,8219.1,0.36423,21770.6,0.36501,12944.4,0.36422,10957.0,0.3651,5168.9,0.3642,4291.8,0.36512,4542.0,0.36412,8274.9,0.36514,24672.0,0.3641,8458.5,0.36515,8274.8,0.36409,18274.2,0.36519,10582.0,0.36408,7212.0,0.36522,16621.0,0.36406,26809.9,0.36524,4708.8,0.36405,4708.8,0.36528,3422.0,0.3639,840.0,0.36529,28297.9,0.36381,3435.9,0.3653,151642.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,0.36447,4543.0,0.36465,3104.8,0.36446,70038.9,0.36474,66855.1,0.36445,5149.4,0.36476,4307.5,0.36432,2184.6,0.36482,5076.0,0.3643,8234.9,0.36485,9967.6,0.36424,2775.2,0.36488,3346.7,0.36423,17412.1,0.3649,10404.1,0.36422,19508.9,0.36491,12420.2,0.3642,859.6,0.36498,15624.7,0.36419,13729.0,0.36504,24672.0,0.36418,8274.5,0.36507,11989.5,0.36412,24688.7,0.3651,5168.9,0.36409,3433.2,0.36513,19110.4,0.36407,6944.3,0.36515,8274.8,0.36406,7214.7,0.36524,4708.8,0.36401,4358.3,0.36528,3422.0,0.364,8458.5,0.36529,19946.3,0.36398,4708.7,0.3653,159993.0,0.36395,23447.1,0.36534,25528.4,0.36392,7880.5,0.36538,20758.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,0.36466,4447.1,0.36482,3052.8,0.36465,74136.6,0.36489,1040.0,0.36452,2184.6,0.3649,7720.7,0.3645,8230.4,0.36493,61701.8,0.36449,2775.2,0.36494,10064.0,0.36446,17588.3,0.36498,15624.7,0.36445,2182.7,0.365,3346.7,0.36443,5076.2,0.36501,5070.7,0.36441,9950.5,0.36506,4335.2,0.36436,20661.6,0.3651,8216.9,0.36435,4359.7,0.36513,19110.4,0.36433,13723.8,0.36514,7873.5,0.36432,10957.0,0.36517,4541.3,0.3643,4541.5,0.3652,5169.5,0.36426,13607.7,0.36521,7206.1,0.36425,9259.2,0.36525,8269.0,0.36423,17412.1,0.36529,19946.3,0.36421,13715.0,0.3653,159993.0,0.3642,9318.1,0.36533,4708.9,0.36419,4777.5,0.36538,20758.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,0.36435,14694.0,0.36446,10975.7,0.36433,60535.6,0.36447,3843.3,0.36424,4597.5,0.36451,3052.8,0.36423,17412.1,0.3646,1040.0,0.36422,2184.6,0.3647,4212.3,0.3642,859.6,0.36473,9829.5,0.36418,2775.2,0.3648,13300.2,0.36417,2182.7,0.36482,4541.4,0.36411,19384.5,0.36484,25528.4,0.3641,21971.8,0.3649,2182.7,0.36409,6939.0,0.36493,13399.6,0.36405,8279.1,0.36494,13715.0,0.36404,10975.0,0.36498,15624.7,0.36401,8906.3,0.36499,7214.6,0.36393,3434.7,0.365,19956.0,0.36391,4709.1,0.36518,8350.8,0.3639,9298.5,0.36519,4776.1,0.36387,13741.1,0.36524,3422.4,0.36386,18915.8,0.36525,8269.0,0.36376,27210.3,0.36528,19056.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,0.36444,9931.6,0.36464,3052.8,0.36434,66364.5,0.36469,9850.8,0.36432,2184.6,0.36473,1040.0,0.36431,12542.4,0.36474,9471.8,0.3643,8234.9,0.36475,2463.5,0.36427,6991.3,0.36477,62887.2,0.36426,18880.5,0.36478,2182.7,0.36425,3423.7,0.3648,5076.1,0.3642,859.6,0.36485,17575.1,0.36415,2182.7,0.3649,8221.4,0.36413,10975.0,0.36493,7878.8,0.36412,13731.7,0.36495,19808.3,0.3641,3433.1,0.36502,5173.5,0.36409,6939.0,0.36504,4546.9,0.36407,7213.1,0.36507,6548.2,0.36406,17513.9,0.36508,8277.3,0.36405,8279.1,0.36517,18758.8,0.36402,13735.5,0.36518,8350.8,0.36401,22625.3,0.36519,4776.1,0.36399,8458.5,0.36529,16753.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,0.36454,74667.6,0.3647,10969.1,0.36445,4327.9,0.36478,14806.5,0.36442,2184.6,0.36481,60858.0,0.3644,8232.7,0.36485,1040.0,0.36439,20153.7,0.36489,7748.0,0.36437,3423.7,0.3649,2463.5,0.36436,2775.2,0.36492,2182.7,0.36432,2182.7,0.36495,19808.3,0.36431,15973.5,0.36496,18546.1,0.36426,13726.4,0.365,8219.1,0.36425,6939.0,0.36501,4541.7,0.36424,10975.0,0.3651,7873.2,0.36422,8275.3,0.36513,10975.0,0.36421,24623.8,0.36516,13719.0,0.3642,859.6,0.36517,18758.8,0.36418,4541.7,0.36519,4776.1,0.36416,5174.8,0.36528,3422.0,0.36413,4776.8,0.36529,28205.0,0.36409,8458.5,0.3653,151642.2,0.36404,13734.7,0.36531,43346.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,0.36457,59843.7,0.36467,10849.9,0.36454,14937.5,0.36471,3052.8,0.36445,4459.5,0.36477,15938.5,0.3644,8232.7,0.36479,4234.4,0.36439,18330.7,0.3648,59867.8,0.36436,2775.2,0.36484,1040.0,0.36435,3423.7,0.36489,8422.7,0.36432,5076.4,0.3649,2463.5,0.36431,12542.4,0.36492,2182.7,0.36429,4541.6,0.36495,21178.9,0.36427,3431.5,0.36496,18546.1,0.36422,19724.9,0.365,8219.1,0.3642,859.6,0.36511,30157.6,0.36417,7214.2,0.36513,7873.7,0.36413,8275.1,0.36514,7212.7,0.3641,4360.2,0.36519,9317.8,0.36408,8458.5,0.36529,31636.3,0.36399,13736.6,0.3653,151642.2,0.36398,7879.4,0.36531,43346.7,0.36392,20098.0,0.36533,4708.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,0.36463,9063.3,0.3648,3052.8,0.36454,5316.0,0.36481,9475.6,0.36452,2184.6,0.36483,5353.2,0.36451,19030.9,0.36485,1040.0,0.3645,8230.4,0.36487,60084.9,0.36446,2775.2,0.36489,3346.7,0.36445,4459.5,0.3649,2463.5,0.36437,17570.0,0.36491,25568.7,0.36435,5606.4,0.36492,2182.7,0.36432,10972.0,0.36496,18546.1,0.36431,12542.4,0.365,8219.1,0.36428,6939.0,0.3651,7873.9,0.36421,4541.7,0.36511,19182.6,0.3642,859.6,0.36514,7212.7,0.36418,13168.3,0.36519,9317.8,0.36417,7214.2,0.36529,28214.4,0.36411,17165.1,0.3653,151642.2,0.3641,4360.2,0.36531,43346.7,0.36406,18705.5,0.36533,4708.9,0.36398,7879.4,0.36539,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,0.3647,5613.1,0.3648,3052.8,0.36467,59521.6,0.36481,10513.9,0.36464,14604.4,0.36492,4275.3,0.36452,21004.2,0.36493,20261.4,0.36451,2775.2,0.36496,23944.4,0.3645,8230.4,0.36499,5071.6,0.36447,2182.7,0.36506,2182.7,0.36443,5076.0,0.3651,8216.9,0.36437,17809.9,0.36511,19182.6,0.36433,13723.8,0.3652,7875.3,0.36432,3431.0,0.36524,4541.8,0.36431,12542.4,0.36528,13387.2,0.36427,8458.5,0.36529,14821.9,0.3642,20168.6,0.3653,151642.2,0.36419,7213.7,0.36533,4708.9,0.36418,13729.4,0.36538,8350.8,0.36417,6939.0,0.36539,9251.5,0.36416,5175.1,0.3654,9075.1,0.36411,4778.0,0.36543,38049.3,0.36406,4709.4,0.36549,3420.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,0.36454,9738.9,0.36468,2957.3,0.36452,64200.5,0.36475,9477.2,0.36442,2184.6,0.36477,4182.3,0.3644,4582.1,0.36484,1040.0,0.36439,19874.9,0.36493,20359.5,0.36435,2775.2,0.36494,7874.3,0.36432,4703.9,0.365,8219.1,0.3643,8234.9,0.36501,4541.8,0.36429,13725.3,0.36506,2182.7,0.36428,8268.7,0.3651,13023.4,0.36423,20535.9,0.36513,19450.2,0.36421,4358.8,0.36529,6548.2,0.3642,859.6,0.3653,1067.9,0.36416,5175.1,0.36531,150574.3,0.36412,6548.2,0.36538,8350.8,0.36409,3433.2,0.36539,16800.3,0.36408,13733.2,0.3654,21674.8,0.36407,8458.5,0.36541,25528.4,0.3639,23056.8,0.36543,38049.3,0.36388,3435.2,0.36544,8267.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,0.36433,69415.3,0.3645,2957.3,0.36422,2184.6,0.36458,9674.7,0.3642,8237.2,0.36462,2463.5,0.36417,9837.8,0.36464,9450.8,0.36415,22015.9,0.36465,60898.5,0.36414,3423.7,0.36467,3346.7,0.36412,2184.6,0.3647,2182.7,0.36411,9280.4,0.36472,13002.0,0.36408,2182.7,0.3648,28522.1,0.36397,13737.3,0.36481,7879.4,0.36396,8279.9,0.3649,876.4,0.36395,6944.4,0.36492,13704.0,0.36394,19381.8,0.36496,6548.2,0.36393,10972.0,0.36497,8350.8,0.36392,3434.8,0.36498,13399.6,0.3639,840.0,0.36499,8273.4,0.36389,8879.0,0.365,150574.3,0.36388,13740.7,0.36504,21554.3,0.36387,20288.6,0.36509,3423.8,0.36386,4547.4,0.3651,13023.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,0.36433,74104.9,0.36458,4493.5,0.36422,2184.6,0.36461,9723.4,0.36416,21074.3,0.36462,1040.0,0.36415,2775.2,0.36464,59665.3,0.36413,4533.8,0.36465,3346.7,0.36411,9280.4,0.36469,13002.6,0.3641,8239.4,0.36475,2463.5,0.36402,6939.0,0.36479,20010.0,0.364,13736.2,0.3648,8223.6,0.36399,18187.3,0.36482,5076.3,0.36397,5174.1,0.36483,2182.7,0.36396,17761.7,0.36488,13398.1,0.36392,3434.8,0.36489,7876.1,0.3639,5354.4,0.36492,4541.8,0.36387,20288.6,0.36504,21554.3,0.36382,4714.8,0.36506,8275.5,0.36378,7878.5,0.36509,3423.8,0.36376,13745.3,0.3651,14124.7,0.36375,21048.7,0.36518,8350.8,0.3637,3244.6,0.36519,32076.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,0.36443,9119.3,0.36458,8796.0,0.36442,61651.4,0.3646,2957.3,0.36434,4561.2,0.36463,9419.5,0.36432,2184.6,0.36464,1040.0,0.36429,18975.6,0.36466,5497.2,0.36424,2775.2,0.36468,59232.9,0.36421,2182.7,0.36469,13002.6,0.3642,8237.2,0.36473,4559.8,0.36413,24488.8,0.36474,19930.8,0.36412,3432.9,0.36476,2182.7,0.36411,20258.4,0.36483,7879.3,0.36399,7215.2,0.3649,8221.4,0.36398,13005.7,0.36492,4541.8,0.36397,5173.9,0.36495,20299.9,0.36395,8278.7,0.36497,8279.3,0.36391,4777.9,0.3651,14124.7,0.3639,5354.4,0.36518,8350.8,0.36388,13740.7,0.36519,6548.2,0.36387,11830.1,0.36528,13325.0,0.36382,4714.8,0.36529,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,0.36463,5445.9,0.36464,10967.9,0.36458,61671.8,0.36465,10967.9,0.36453,14257.6,0.36468,2957.3,0.36445,4357.6,0.36469,9362.1,0.36444,2775.2,0.36477,5505.0,0.36442,17828.4,0.3648,19422.6,0.3644,8232.7,0.36481,60182.9,0.36432,3431.0,0.36485,3346.7,0.36431,4360.0,0.36486,1040.0,0.36429,13725.3,0.36487,9726.8,0.36428,18037.5,0.36489,5071.2,0.36425,8275.7,0.36494,18280.3,0.36419,4710.6,0.36496,2182.7,0.36418,4541.5,0.365,8219.1,0.36417,8458.5,0.36507,7874.2,0.36412,13731.7,0.3651,13023.4,0.36411,9280.4,0.36511,4541.8,0.3641,8598.6,0.36519,6548.2,0.36399,9227.2,0.36525,20947.8,0.3639,5354.4,0.36528,21668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,0.36477,65227.0,0.36484,10026.7,0.36473,8890.4,0.36488,10561.9,0.36465,2182.7,0.36494,5420.9,0.36464,4408.6,0.36499,19794.1,0.36462,20380.9,0.36502,4610.8,0.3646,8228.1,0.36505,1040.0,0.36457,9268.9,0.36507,3346.7,0.36455,3423.7,0.3651,5071.0,0.36454,2775.2,0.36513,19884.3,0.36453,8500.3,0.36516,2182.7,0.3645,13717.4,0.36518,12984.7,0.36449,18688.8,0.3652,8214.6,0.36446,15203.7,0.36529,7870.6,0.36442,4353.6,0.36533,4543.0,0.36441,10978.0,0.36541,6548.2,0.36439,11749.3,0.36543,13372.2,0.36437,5169.8,0.36544,19519.5,0.36432,4703.9,0.36545,8269.5,0.36431,18496.3,0.36549,3420.1,0.3643,24484.0,0.3655,1005.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,0.36473,76784.2,0.36483,9789.9,0.36463,2184.6,0.36488,10525.3,0.36462,19550.0,0.36496,5408.3,0.3646,8228.1,0.36499,20729.8,0.36458,4598.9,0.365,1040.0,0.36457,9268.9,0.36502,4284.9,0.36455,4957.9,0.36503,2184.6,0.36453,3423.7,0.36507,3346.7,0.3645,13717.4,0.3651,8216.9,0.36449,18918.6,0.36513,19258.2,0.36446,8267.6,0.36516,2182.7,0.36443,4358.9,0.36518,12984.7,0.36439,10978.0,0.36524,7206.3,0.36438,6933.5,0.36529,7871.0,0.36433,3431.0,0.36533,4543.0,0.36432,14415.9,0.36537,8350.8,0.3643,8199.4,0.36541,6548.2,0.36429,4509.0,0.36544,19519.5,0.36427,13726.0,0.36545,8269.5,0.36426,8458.5,0.36549,3420.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,0.36445,71585.1,0.36461,2957.3,0.36443,9810.9,0.36465,9482.6,0.36436,2182.7,0.36471,63863.2,0.36433,2184.6,0.36473,2184.6,0.3643,9225.8,0.36478,1040.0,0.36428,19948.2,0.3648,8776.4,0.36424,2775.2,0.36481,5076.4,0.36423,8275.1,0.36483,9400.2,0.36421,6939.0,0.36484,10926.6,0.36418,13729.4,0.36486,12995.8,0.36417,4541.5,0.3649,8221.4,0.36415,4708.9,0.36499,7873.2,0.36412,4360.1,0.365,4541.5,0.36411,20115.2,0.36503,21096.5,0.364,3434.1,0.36509,13704.0,0.36396,22196.2,0.3651,951.9,0.36395,6548.2,0.36514,7212.2,0.3638,2768.5,0.36516,10533.5,0.36379,3436.0,0.36518,12984.7,0.36378,18315.6,0.3653,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,0.36433,5487.9,0.36436,9291.1,0.36428,4590.9,0.36453,12142.2,0.36423,18703.1,0.36458,68896.8,0.36414,2182.7,0.36463,2184.6,0.36406,6939.0,0.36466,1040.0,0.36404,26184.9,0.3647,8225.9,0.36402,4360.1,0.36471,2182.7,0.364,8241.7,0.36472,10579.8,0.36399,13736.6,0.36475,5076.8,0.36393,4709.4,0.36476,10637.4,0.36391,13739.6,0.36486,12995.8,0.3639,15654.6,0.36494,10975.0,0.36383,19886.4,0.36495,17368.5,0.3638,7879.0,0.36496,10882.0,0.36376,8458.5,0.365,4541.5,0.36375,6548.2,0.36501,13406.8,0.3637,11830.1,0.36502,150574.3,0.36363,9973.8,0.36505,8275.2,0.36361,9185.3,0.3651,951.9,0.36346,10155.7,0.36513,3423.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,0.36413,15492.5,0.36426,453.6,0.36406,5082.1,0.36434,4554.2,0.36405,4617.8,0.3644,10289.9,0.36403,2184.6,0.36443,2184.6,0.364,8241.7,0.36445,5393.3,0.36398,2182.7,0.36447,1040.0,0.36395,18570.8,0.36449,5810.2,0.36392,2775.2,0.36453,13007.6,0.3639,15654.6,0.36455,7884.0,0.36389,6944.4,0.3646,27443.6,0.36388,7219.3,0.36471,13157.7,0.36384,3435.6,0.36478,10342.8,0.36383,5175.1,0.36481,9589.4,0.36382,9324.4,0.36486,12995.8,0.36381,8281.2,0.36493,3425.3,0.36379,8879.1,0.36495,8350.8,0.36378,4715.7,0.36501,13413.2,0.36377,13744.9,0.36502,150574.3,0.36376,19493.1,0.36505,8275.2,0.36371,13747.2,0.3651,1660.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,0.36422,14734.9,0.36443,4650.0,0.36413,2184.6,0.36444,14902.8,0.3641,8239.4,0.36449,3222.7,0.36408,18551.5,0.3645,60663.9,0.36406,2182.7,0.36453,15192.2,0.36405,4617.8,0.3646,19215.5,0.36403,2775.2,0.36471,7887.1,0.36393,10975.0,0.36478,10342.8,0.36392,20200.0,0.36479,4547.4,0.3639,15654.6,0.3648,8223.6,0.36389,6944.4,0.36481,16137.6,0.36384,3435.6,0.36483,4715.2,0.36383,5175.1,0.36486,12995.8,0.36382,9325.9,0.36495,8350.8,0.36381,8281.2,0.36501,16841.9,0.3638,13743.8,0.36502,150574.3,0.36379,8879.1,0.36505,8275.2,0.36378,4715.7,0.3651,1660.6,0.36377,7220.5,0.36515,19641.8,0.36376,8458.5,0.36519,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,0.36442,9715.1,0.36452,9015.4,0.36436,5074.0,0.36456,13929.4,0.36434,4582.0,0.36457,20465.5,0.36433,4367.3,0.36468,20721.9,0.36431,19276.9,0.36469,4416.7,0.3643,8234.9,0.36473,2184.6,0.36426,24097.4,0.36475,2463.5,0.36425,8276.0,0.36476,8827.6,0.36424,9630.7,0.36479,60030.5,0.36423,6825.6,0.36481,1040.0,0.3642,9952.5,0.36482,20110.9,0.36418,19150.7,0.36485,2182.7,0.36412,13731.7,0.36486,12995.8,0.36411,7214.6,0.3649,8221.4,0.36398,19554.7,0.365,7881.8,0.36396,8458.5,0.36502,4547.4,0.3639,15654.6,0.36505,8275.2,0.36382,4778.8,0.3651,1660.6,0.36379,4514.4,0.36515,19641.8,0.3637,19715.1,0.36516,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,0.36442,5566.3,0.36445,9918.2,0.36439,58881.2,0.36448,2957.3,0.36432,9882.3,0.36449,9945.7,0.36424,2182.7,0.36457,5577.1,0.36421,4181.6,0.36458,60129.9,0.3642,27438.8,0.36461,18929.3,0.3641,2775.2,0.36463,20485.4,0.36408,6944.7,0.36467,4381.9,0.36406,18186.6,0.36469,1040.0,0.36404,13734.7,0.3647,5076.7,0.36403,4359.8,0.36475,21762.9,0.36402,12817.0,0.36478,7878.6,0.36399,3434.2,0.3648,8223.6,0.36397,4709.1,0.36485,2182.7,0.3639,15654.6,0.36501,10975.0,0.36388,9271.3,0.36502,4547.4,0.36386,8458.5,0.36505,8275.2,0.36383,13742.6,0.3651,1660.6,0.36382,4778.8,0.36514,16823.7,0.36379,4514.4,0.36515,19641.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,0.36402,9835.6,0.36431,14095.1,0.36397,4540.3,0.36437,1040.0,0.36394,2182.7,0.36438,2182.7,0.36393,2184.6,0.36446,3346.7,0.36384,20598.7,0.36447,2463.5,0.36368,4715.0,0.36449,7884.8,0.36365,3437.4,0.3645,21648.1,0.36364,26993.7,0.36451,19626.5,0.3636,8250.8,0.36461,4546.7,0.36358,13752.1,0.36463,18300.8,0.36357,8458.5,0.3647,1098.4,0.36347,11830.1,0.36471,18508.0,0.36341,3439.6,0.36473,5173.2,0.3634,2469.5,0.36475,19299.4,0.36337,30515.8,0.36476,150574.3,0.36335,13760.8,0.3648,8350.8,0.36334,8091.7,0.36481,4714.6,0.36329,5975.5,0.36484,7217.5,0.36327,10155.7,0.36495,28293.0,0.36326,19270.8,0.365,985.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,0.36413,5468.9,0.36415,10984.5,0.3641,61364.1,0.3643,10150.0,0.36402,9226.7,0.36433,2184.6,0.36393,3423.7,0.36434,4527.8,0.36391,4471.5,0.36438,6594.8,0.3639,8244.0,0.36446,3346.7,0.36389,7265.0,0.36447,2463.5,0.36387,12250.9,0.3645,10413.1,0.36385,2775.2,0.36451,19626.5,0.36384,17532.7,0.36458,5082.3,0.36377,13744.9,0.3646,10978.0,0.36376,6944.3,0.36461,4546.7,0.36372,7219.5,0.36463,18300.8,0.3637,4547.1,0.36465,20944.1,0.36369,4365.9,0.3647,1098.4,0.36368,9234.8,0.36471,4782.0,0.36365,3437.4,0.36473,5173.2,0.36364,22370.0,0.36475,41006.5,0.3636,1162.5,0.36476,150574.3,0.36357,13752.5,0.3648,33879.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,0.36403,4239.9,0.36415,9189.2,0.36402,15107.7,0.3642,13940.1,0.36394,5081.8,0.36421,3747.9,0.36393,2184.6,0.36428,9473.7,0.3639,8244.0,0.36433,2184.6,0.36389,2182.7,0.36437,5445.0,0.36387,12250.9,0.36439,6850.2,0.36386,2775.2,0.36443,2184.6,0.36385,18816.0,0.36446,4485.1,0.36381,3435.9,0.36447,20144.8,0.3638,4366.1,0.36448,7884.0,0.36376,12124.7,0.3645,10413.1,0.36374,13746.0,0.36461,4546.7,0.36373,7219.5,0.36463,18300.8,0.36372,8287.3,0.36467,20659.0,0.3637,4547.1,0.3647,1098.4,0.36366,18303.0,0.36471,4782.0,0.36364,4714.5,0.36473,5173.2,0.3636,1162.5,0.36475,21711.6,0.36358,16343.1,0.36476,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,0.36422,73877.8,0.36438,12952.0,0.36414,4309.2,0.36446,9841.0,0.36413,2184.6,0.36447,20144.8,0.3641,27680.2,0.36453,2184.6,0.36404,2775.2,0.36456,2182.7,0.36402,2182.7,0.3646,1040.0,0.36396,18627.4,0.36463,18300.8,0.36388,18107.0,0.36467,20659.0,0.36387,19195.3,0.3647,9324.3,0.36381,3435.9,0.36472,7885.0,0.3638,8281.9,0.36481,4714.8,0.36379,7219.9,0.36483,4548.6,0.36374,8458.5,0.36489,8281.2,0.36373,5180.5,0.36495,28293.0,0.36371,13747.2,0.36498,8350.8,0.3637,9330.4,0.365,20634.2,0.36369,4519.8,0.36503,16834.6,0.36367,17653.7,0.36504,150574.3,0.36364,4714.5,0.3651,1660.6,0.3636,1162.5,0.36515,10155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,0.36422,66059.6,0.36433,9031.6,0.36421,9396.0,0.36437,2903.6,0.36413,2184.6,0.36438,10460.3,0.36412,2182.7,0.36443,5559.4,0.36411,4394.6,0.36446,4354.6,0.3641,26990.5,0.36449,19778.5,0.36406,8276.1,0.36453,2184.6,0.36404,2775.2,0.36462,1040.0,0.36403,3433.8,0.36465,2182.7,0.36398,7219.9,0.36467,20659.0,0.36397,13737.3,0.3647,8225.9,0.36396,19123.3,0.36472,7885.0,0.36388,4366.3,0.36479,10978.0,0.36387,12250.9,0.36483,18274.6,0.36378,8458.5,0.36489,8281.2,0.3637,4783.3,0.3649,6548.2,0.36369,4519.8,0.36494,13410.5,0.36368,13748.3,0.36495,28293.0,0.36367,18409.7,0.36498,8350.8,0.36364,4714.5,0.365,21814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,0.36422,65942.4,0.36425,8755.0,0.36411,13477.8,0.36426,10617.4,0.3641,8239.4,0.36432,10633.3,0.36403,2182.7,0.36433,5414.0,0.36398,18275.1,0.36437,61208.4,0.36396,2775.2,0.36443,7744.0,0.36394,8282.0,0.36446,7701.3,0.36392,6944.3,0.36448,1040.0,0.3639,4547.4,0.36449,19778.5,0.36389,13740.4,0.36451,5076.7,0.36388,4366.3,0.36459,17061.9,0.36387,12250.9,0.3646,8228.1,0.36382,19884.8,0.36465,2182.7,0.36378,3436.1,0.36467,20659.0,0.3637,4783.3,0.36472,7885.0,0.36369,4519.8,0.36478,13347.9,0.36368,13748.3,0.36479,10978.0,0.36367,8458.5,0.36483,18274.6,0.36364,4714.5,0.36489,8281.2,0.3636,1162.5,0.3649,6548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,0.36461,87040.8,0.36476,12362.8,0.3646,1371.3,0.36488,25651.0,0.36457,2182.7,0.3649,4542.2,0.36453,2184.6,0.36493,2184.6,0.36452,4609.3,0.36494,61361.7,0.36451,5424.8,0.36495,1040.0,0.3645,26929.3,0.365,4369.3,0.36447,5077.4,0.36502,19285.1,0.36446,13718.9,0.3651,8216.9,0.36445,11069.1,0.36527,39480.6,0.36444,7136.1,0.36531,13384.9,0.36439,6825.5,0.36532,150574.3,0.36437,18880.3,0.36533,19487.0,0.36435,3430.8,0.36537,14899.0,0.36433,13165.6,0.36557,3419.3,0.36432,3423.7,0.36558,11830.1,0.36423,13726.0,0.3656,2527.5,0.36422,13727.9,0.36563,8469.0,0.36421,8276.2,0.36564,10089.6,0.36416,8458.5,0.36565,18714.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,0.3647,28790.6,0.3649,5350.9,0.36463,2184.6,0.36491,4897.9,0.36462,19293.1,0.36499,5374.2,0.36459,9237.2,0.365,4541.5,0.36457,2182.7,0.36501,19336.3,0.36454,2775.2,0.36505,4608.1,0.36453,4258.5,0.36506,1040.0,0.36452,13716.6,0.36519,9390.3,0.36451,61014.8,0.3652,11561.4,0.36446,8500.2,0.36527,39480.6,0.36443,12021.8,0.36529,8270.2,0.36442,10553.8,0.36531,13386.8,0.36435,3430.8,0.36532,150574.3,0.36426,8458.5,0.36542,6548.2,0.36425,13712.0,0.36546,10926.8,0.36424,10981.0,0.36547,10946.8,0.36423,13727.5,0.36549,8350.8,0.36422,11755.0,0.3655,634.8,0.36421,8276.2,0.36559,3419.1,0.36413,11844.1,0.3656,2527.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,0.36454,76617.9,0.3647,10182.9,0.36444,6428.2,0.36471,2903.6,0.36443,18788.9,0.3648,85105.7,0.36442,2182.7,0.36484,2184.6,0.3644,9095.9,0.36485,1040.0,0.36433,2775.2,0.36488,4278.1,0.36432,6939.0,0.3649,5568.8,0.36429,13725.3,0.36492,21960.7,0.36428,20511.8,0.36495,19216.8,0.36425,5169.6,0.365,8219.1,0.36422,4541.4,0.36518,2182.7,0.36421,8276.2,0.3652,904.4,0.36414,3432.7,0.36522,25425.0,0.36413,11844.1,0.36526,8350.8,0.36411,4709.1,0.36527,39480.6,0.3641,733.2,0.36531,13386.4,0.36408,13733.2,0.36532,153996.0,0.36407,4514.4,0.36539,8269.5,0.36406,8458.5,0.36542,6548.2,0.36399,6548.2,0.36545,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,0.36454,5331.1,0.3646,10075.4,0.36452,58830.8,0.36463,2903.6,0.36444,9312.9,0.36464,5407.4,0.36435,2182.7,0.36468,61736.8,0.36434,4374.7,0.36469,4452.7,0.36433,19504.2,0.3647,19591.2,0.3643,8234.9,0.36473,2184.6,0.36424,2775.2,0.36478,1040.0,0.36421,8276.2,0.36484,19438.7,0.3642,6939.0,0.36489,4541.4,0.36419,13729.0,0.3649,8221.4,0.36418,19674.2,0.36492,21960.7,0.36414,7792.0,0.36502,7873.8,0.36413,16385.5,0.36509,13712.0,0.36411,4709.1,0.3651,20672.4,0.3641,733.2,0.36518,2182.7,0.36407,4514.4,0.3652,904.4,0.36399,20284.8,0.36526,33879.2,0.36398,26544.6,0.36531,13386.4,0.36396,8458.5,0.36532,153996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,0.36434,5557.9,0.36442,2903.6,0.36425,4336.1,0.36446,9354.6,0.36424,9311.2,0.3645,4336.3,0.36416,2182.7,0.36454,62260.2,0.36413,11844.1,0.36455,5442.2,0.3641,36357.1,0.36458,1040.0,0.36403,2775.2,0.3646,15089.1,0.36402,8275.3,0.36463,20487.8,0.364,4546.8,0.36464,2184.6,0.36399,4709.1,0.36469,3346.7,0.36398,4359.8,0.3647,8225.9,0.36393,9512.1,0.36471,7259.1,0.36392,9473.5,0.36477,9332.6,0.36391,3434.9,0.36478,10112.3,0.3639,7879.1,0.3648,10975.0,0.36386,11830.1,0.36483,13712.0,0.36383,13742.6,0.36489,4541.4,0.36382,6548.2,0.36491,13404.1,0.36377,8458.5,0.36492,16889.7,0.3637,3113.5,0.365,8275.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,0.36426,4562.2,0.36444,13150.7,0.36424,9311.2,0.36445,1372.4,0.36423,61166.1,0.36447,5614.8,0.36416,5352.1,0.36451,1040.0,0.36414,2184.6,0.36453,2184.6,0.3641,29412.7,0.36455,60351.5,0.36406,13435.0,0.36458,4492.2,0.36401,2775.2,0.36459,21323.3,0.364,6944.3,0.3646,15089.1,0.36398,13737.0,0.36469,13407.1,0.36397,5076.2,0.3647,16110.2,0.36393,16337.7,0.36471,17545.4,0.36392,17754.5,0.36474,7217.2,0.36391,10654.1,0.36477,9332.6,0.36389,4359.6,0.36486,13712.0,0.36387,18456.7,0.36487,10975.0,0.36386,11830.1,0.36489,4541.4,0.36377,8458.5,0.36492,16889.7,0.36376,4546.9,0.36493,5173.4,0.36372,4514.3,0.365,8275.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,0.36414,9831.3,0.36434,2903.6,0.36413,1373.1,0.36438,9971.2,0.36412,4598.2,0.36442,4572.3,0.36406,14676.0,0.36443,2184.6,0.36403,2184.6,0.36447,5373.8,0.364,2182.7,0.36448,61630.7,0.36399,9391.8,0.3645,5076.2,0.36398,8993.1,0.36453,21094.9,0.36397,5076.2,0.36456,1040.0,0.36394,2775.2,0.3646,23317.2,0.36393,6825.6,0.3647,10249.1,0.3639,15188.4,0.36471,12469.0,0.36389,4359.6,0.36472,7884.1,0.36386,20444.1,0.36474,7217.2,0.36383,7219.1,0.36477,4546.8,0.36382,13743.0,0.3648,1348.2,0.36381,22113.8,0.36488,8350.8,0.3638,9541.7,0.3649,3425.6,0.36376,4546.9,0.36491,13407.5,0.36374,4714.3,0.36492,16889.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,0.36384,9639.0,0.36406,2803.8,0.36382,3209.2,0.36413,12984.5,0.36379,4171.0,0.36416,1040.0,0.36378,6949.8,0.36417,6864.9,0.36376,4546.9,0.36426,67112.2,0.36373,8284.5,0.36428,4217.6,0.3637,1370.5,0.36429,3346.7,0.36368,22865.7,0.3643,2463.5,0.36366,20685.6,0.36433,19807.8,0.36345,19913.9,0.36435,4858.8,0.36344,3439.4,0.3644,8232.7,0.3634,8458.5,0.36449,7884.1,0.36323,6548.2,0.3645,10937.4,0.36322,28486.7,0.36451,10936.0,0.3632,13766.5,0.36452,4546.7,0.36319,3441.7,0.3646,26064.1,0.36318,10155.7,0.36461,16861.1,0.36316,11830.1,0.36462,4781.3,0.3631,20923.1,0.36465,8286.9,0.36307,6922.2,0.3647,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,0.36393,14800.6,0.36411,17395.1,0.36389,3209.2,0.36414,2803.8,0.36383,2184.6,0.36416,15959.0,0.36382,4352.9,0.36418,2182.7,0.3638,8246.2,0.36419,1040.0,0.36379,19454.8,0.36421,3536.9,0.36378,2775.2,0.36423,2184.6,0.36375,2182.7,0.36426,4231.7,0.36371,5081.4,0.36427,19699.7,0.36368,6949.8,0.36434,7223.0,0.36362,23887.6,0.36435,4552.2,0.36361,10230.8,0.3644,9365.1,0.36358,4552.5,0.36447,13438.1,0.36352,10975.0,0.36448,150574.3,0.36351,8458.5,0.3645,10937.4,0.3635,1136.6,0.36451,15650.8,0.36344,3439.4,0.36457,8285.2,0.3634,4370.2,0.3646,15089.1,0.36331,17202.9,0.3647,8350.8,0.3633,14803.5,0.36471,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,0.36393,69985.0,0.36415,4772.0,0.36389,8810.0,0.36416,5040.5,0.36383,2184.6,0.36417,2736.9,0.36382,4352.9,0.36418,2182.7,0.3638,8246.2,0.36421,5377.3,0.36379,19454.8,0.36423,2184.6,0.36376,2775.2,0.36426,4231.7,0.36375,2182.7,0.36427,19699.7,0.36371,5081.4,0.36429,1040.0,0.36365,6949.8,0.36438,5081.6,0.36363,3437.6,0.36439,12441.8,0.36362,9988.5,0.3644,9365.1,0.36361,10230.8,0.36446,7223.2,0.36359,4365.6,0.3645,10937.4,0.36358,4552.5,0.36451,10936.0,0.36357,10990.0,0.36457,8285.2,0.36351,8284.8,0.36459,4714.2,0.3635,14309.3,0.36463,5178.8,0.3634,4519.8,0.36465,4781.5,0.36331,3440.6,0.3647,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,0.36437,9812.9,0.36438,2182.7,0.36428,19251.0,0.3644,5385.0,0.36427,5612.5,0.36442,1040.0,0.36422,78402.2,0.36444,2184.6,0.36417,4476.8,0.36448,9131.4,0.3641,8239.4,0.3645,59790.3,0.36406,2775.2,0.36455,18626.8,0.36396,8991.8,0.36457,19113.5,0.36393,21101.7,0.36459,5076.0,0.36386,10067.7,0.3646,4341.6,0.36382,4546.8,0.36467,20604.5,0.36366,8458.5,0.3647,8225.9,0.36362,3437.7,0.36471,13057.1,0.36361,5975.5,0.36473,7214.3,0.36359,6548.2,0.36475,6548.2,0.36356,10676.0,0.36476,4775.0,0.36353,3438.5,0.36479,4546.8,0.3635,5850.8,0.3648,1348.2,0.36346,10167.6,0.36483,8276.6,0.36343,8091.7,0.36485,4708.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,0.36398,9177.0,0.36408,1040.0,0.36389,5538.6,0.36409,2184.6,0.36386,19183.5,0.3641,2736.9,0.3638,60254.7,0.36413,9258.9,0.36374,4363.4,0.36418,5552.9,0.36373,19287.6,0.36424,20180.4,0.36371,2775.2,0.36426,4390.1,0.36364,8280.5,0.36429,2468.7,0.3636,8250.8,0.3643,4780.2,0.3635,5850.8,0.36431,7884.0,0.36344,19763.6,0.36436,3536.9,0.36341,8458.5,0.3644,16168.6,0.3634,11929.4,0.36442,21445.3,0.36337,3440.0,0.36448,13734.0,0.36336,11830.1,0.36455,18626.8,0.3633,5975.5,0.3646,3428.4,0.36322,32453.3,0.36467,35289.0,0.3632,12040.5,0.36468,161142.6,0.36316,13597.7,0.36473,8350.8,0.36315,8091.7,0.36474,8282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,0.36352,9640.2,0.36358,2184.6,0.36338,4385.3,0.36359,2736.9,0.36337,18489.3,0.36361,5603.4,0.36332,61583.6,0.36365,2474.0,0.36326,5526.9,0.36368,1040.0,0.36322,2775.2,0.36372,59381.8,0.36319,9656.7,0.36376,10600.3,0.36318,2184.6,0.36381,4726.4,0.36317,3233.5,0.36385,4565.2,0.36316,2474.0,0.36389,20969.0,0.36315,8849.4,0.36391,19548.4,0.36304,8296.5,0.36392,10990.0,0.36299,6960.8,0.36393,8301.8,0.36285,8458.5,0.36394,5185.6,0.36283,3445.1,0.364,1342.4,0.36282,32763.8,0.36408,20990.1,0.36273,9646.2,0.36412,150574.3,0.3627,974.9,0.36415,28886.0,0.36256,19236.2,0.36419,6949.8,0.36255,6779.6,0.36433,9097.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,0.36412,10438.1,0.36418,2736.9,0.36404,19831.4,0.36422,11501.9,0.36402,5514.1,0.36423,2184.6,0.36396,60692.6,0.36424,2474.7,0.36395,4480.3,0.36426,59121.0,0.36393,18938.0,0.3643,19865.7,0.36381,2775.2,0.36433,5495.5,0.3638,8246.2,0.36438,5081.7,0.36372,15487.2,0.36439,4542.8,0.36365,18730.8,0.3644,29095.7,0.36363,8282.8,0.36454,13734.0,0.36353,8458.5,0.36455,18626.8,0.36352,3438.6,0.36461,4782.0,0.36351,4552.3,0.36463,8282.7,0.3635,861.6,0.36465,9626.8,0.36348,2184.6,0.36466,10973.0,0.36338,2184.6,0.36467,3427.8,0.36335,9397.1,0.36468,150574.3,0.36332,15504.4,0.3647,694.7,0.36328,2184.6,0.36472,4714.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,0.36387,10174.2,0.36397,9394.6,0.36383,4355.8,0.36398,4659.3,0.36382,9949.2,0.36399,17150.3,0.36377,19116.5,0.36405,1040.0,0.36373,59802.6,0.36407,20140.5,0.36371,24424.3,0.36408,3536.9,0.36366,19421.6,0.36415,31955.1,0.36358,9871.9,0.36416,10389.2,0.36351,16529.9,0.36418,7221.5,0.3635,8253.0,0.36419,4552.1,0.36348,2184.6,0.36422,8286.7,0.36339,17602.8,0.36423,5178.6,0.36338,2184.6,0.36429,4782.3,0.36337,4552.1,0.3643,4719.6,0.36332,15504.4,0.36439,13444.1,0.3633,9192.5,0.3644,151543.8,0.36329,3440.8,0.36443,18891.0,0.36328,15948.0,0.36455,18626.8,0.36327,8458.5,0.36456,8350.8,0.36324,10337.3,0.3646,1921.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,0.36377,9869.2,0.36387,1040.0,0.36372,5430.5,0.36388,2184.6,0.36367,4198.1,0.3639,61200.5,0.36366,79340.3,0.36391,12858.3,0.36362,5452.8,0.36395,5615.9,0.36355,2775.2,0.36398,2474.7,0.36354,9686.5,0.36401,20939.5,0.36353,10169.8,0.36405,3536.9,0.3634,8255.3,0.36408,7228.6,0.36332,15504.4,0.36409,12411.5,0.3633,9192.5,0.3641,13326.5,0.36328,8458.5,0.36415,32217.0,0.36326,3441.1,0.36419,13875.0,0.36325,20758.4,0.36422,13465.3,0.36317,4552.2,0.36423,13734.0,0.36302,13773.3,0.36426,10996.0,0.36301,3443.4,0.36429,4782.3,0.363,11830.1,0.36434,4719.6,0.36297,9047.6,0.36438,3430.5,0.36296,10431.9,0.36439,13446.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,0.36331,9913.2,0.36338,2184.6,0.36326,5486.2,0.36341,2684.1,0.36324,4250.9,0.36345,6588.3,0.36318,59434.5,0.36346,2091.0,0.36315,19353.2,0.36354,2473.9,0.36305,2775.2,0.36357,9376.8,0.36304,18692.8,0.36358,10520.2,0.363,11830.1,0.36359,7901.6,0.36289,4558.3,0.3637,21739.2,0.36284,13780.1,0.36375,20450.9,0.36283,8300.9,0.36381,13734.0,0.36282,23421.4,0.36384,6960.8,0.3628,1065.5,0.36387,4552.2,0.36262,20123.7,0.3639,13087.3,0.36259,8458.5,0.36396,5185.5,0.36258,3447.5,0.36397,16911.3,0.36257,13790.4,0.36398,9016.2,0.36256,7406.1,0.36399,9415.7,0.36255,6779.6,0.364,5683.5,0.36253,10155.7,0.36401,7416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,0.36291,9478.9,0.36296,1040.0,0.36276,59283.7,0.36297,2184.6,0.36273,4370.2,0.36301,2684.1,0.36272,9660.2,0.36302,1040.0,0.36271,9221.9,0.3631,61310.0,0.36258,2775.2,0.36311,6471.1,0.36257,20252.1,0.36312,2184.6,0.36256,4558.3,0.36317,5592.0,0.36255,804.1,0.36323,12514.1,0.36244,8306.8,0.36324,4659.2,0.36242,611.4,0.36326,3536.9,0.36239,3449.3,0.36327,21763.4,0.36231,8458.5,0.36338,13506.6,0.3623,892.7,0.36339,7907.2,0.36226,7421.9,0.3634,4564.0,0.36224,24264.5,0.36343,13761.0,0.36222,13803.7,0.36344,10996.0,0.36221,20727.6,0.36345,19773.6,0.3622,19921.8,0.36348,3439.0,0.36218,5975.5,0.36349,7238.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,0.36361,9212.5,0.36363,2478.5,0.36355,5486.3,0.36367,2184.6,0.36351,79757.2,0.36369,5481.9,0.36345,5376.3,0.36372,1040.0,0.3634,18252.2,0.36373,9305.9,0.36337,4189.3,0.36376,60803.3,0.36328,2775.2,0.36379,4435.9,0.3632,8259.9,0.36382,20304.7,0.36318,4371.7,0.36383,4558.5,0.36317,2478.5,0.36388,28563.1,0.36314,13768.7,0.3639,8244.0,0.36313,19953.0,0.36399,25779.3,0.36304,8458.5,0.364,8296.7,0.36303,15517.2,0.36401,7416.0,0.363,9300.8,0.3641,9504.5,0.36292,3444.3,0.36411,10895.9,0.36287,13779.0,0.36412,13399.5,0.36286,5975.5,0.36413,150574.3,0.36281,4558.3,0.36415,21710.9,0.3627,9863.5,0.36419,3432.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,0.36336,10205.3,0.36347,7657.0,0.36334,5496.1,0.3635,2565.1,0.36328,4434.8,0.36352,10307.9,0.36326,59196.4,0.36355,1040.0,0.36324,20318.8,0.36358,9584.1,0.36312,2775.2,0.3636,8250.8,0.36311,18688.7,0.36362,2184.6,0.36303,15517.2,0.36363,11843.9,0.36301,13773.7,0.36364,9239.1,0.363,8264.4,0.36365,21742.1,0.36282,8458.5,0.36372,7233.7,0.36281,4558.3,0.36373,8301.1,0.36275,3445.9,0.36378,19904.8,0.36274,8302.5,0.3638,4726.4,0.36271,19234.0,0.36383,16199.5,0.36264,13787.7,0.36384,13485.3,0.36263,15533.7,0.36385,150574.3,0.3626,935.8,0.36399,3434.2,0.36257,3447.6,0.364,846.1,0.36256,5975.5,0.36401,7416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,0.3635,9277.9,0.3636,2462.4,0.36346,5470.0,0.36362,7811.7,0.36343,61403.4,0.36363,12161.7,0.36341,800.0,0.36364,1040.0,0.3634,17719.6,0.36365,61119.2,0.36331,4468.5,0.36367,5090.9,0.36328,10423.7,0.36368,4232.5,0.36325,2775.2,0.36373,19735.0,0.36324,9036.7,0.36378,7901.5,0.36313,2476.5,0.3638,8246.2,0.3631,8262.1,0.36381,4558.4,0.36307,13771.4,0.36384,13398.8,0.36306,15514.4,0.36385,20205.0,0.36301,20203.7,0.36388,7235.0,0.36299,4375.7,0.3639,4787.3,0.36298,8458.5,0.36391,5185.6,0.36292,3444.3,0.36396,24775.0,0.3629,1260.5,0.36398,8296.2,0.36275,24797.5,0.364,5566.9,0.36274,8302.5,0.36401,7416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,0.3635,9277.9,0.36362,10223.9,0.36347,800.0,0.36363,12161.7,0.36345,64585.6,0.36364,60532.6,0.3634,17719.6,0.36366,5090.4,0.36331,4468.5,0.36368,4232.5,0.36328,10423.7,0.36369,1040.0,0.36326,2775.2,0.36373,19735.0,0.36324,9036.7,0.36378,7901.5,0.3632,8259.9,0.3638,8246.2,0.36313,2476.5,0.36381,4558.4,0.36307,13771.4,0.36382,21468.2,0.36306,15514.4,0.36385,20205.0,0.36303,8296.4,0.36388,7235.0,0.36302,11014.0,0.3639,4787.3,0.36301,20203.7,0.36392,7429.6,0.36299,18150.1,0.36394,13761.0,0.36298,8458.5,0.36395,13466.4,0.36292,3444.3,0.36396,11014.0,0.3629,1260.5,0.36398,8296.2,0.36272,4558.4,0.364,5566.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,0.3635,9983.9,0.36361,2462.4,0.36349,5429.8,0.36362,17687.1,0.36343,58990.6,0.36363,2478.5,0.36342,800.0,0.36364,61167.6,0.3634,19313.8,0.36368,1040.0,0.36329,4268.3,0.36371,4513.1,0.36328,19387.6,0.36372,20017.2,0.36326,2775.2,0.36375,5090.3,0.36323,2474.8,0.36379,4558.4,0.3631,8262.1,0.3638,16147.8,0.36307,13771.4,0.36382,21468.2,0.36306,15514.4,0.36383,21904.8,0.36301,19124.4,0.36387,13757.0,0.36294,8458.5,0.3639,7234.9,0.3629,1260.5,0.36391,13466.0,0.36288,3444.7,0.36392,18443.6,0.36276,7422.8,0.36398,8296.2,0.36272,4558.4,0.364,846.1,0.36271,8300.1,0.36401,4720.8,0.36265,3446.8,0.36407,3433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,0.36415,15308.0,0.36425,4901.0,0.36412,800.0,0.36426,5216.6,0.36407,59275.7,0.36427,1040.0,0.36406,20567.4,0.36428,4299.0,0.36401,4609.3,0.3643,2184.6,0.364,18886.4,0.36432,67414.9,0.36394,2775.2,0.36434,20703.2,0.36385,6944.4,0.36436,5081.3,0.36374,9898.3,0.36437,2474.1,0.36373,8284.5,0.36442,5458.7,0.36372,14306.0,0.36446,3536.9,0.3637,21996.0,0.36448,27504.1,0.36369,8458.5,0.3645,8230.4,0.36366,13749.1,0.36451,13419.6,0.36365,14640.0,0.36452,20498.1,0.3636,840.7,0.36458,11764.0,0.36344,3439.4,0.36461,7424.5,0.36343,7424.5,0.36463,13757.0,0.36342,19205.8,0.36466,11014.0,0.3633,2879.3,0.36467,5178.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,0.36401,3454.6,0.36405,9950.8,0.36395,9439.9,0.36407,2184.6,0.36394,5559.5,0.36408,65784.0,0.36391,800.0,0.3641,1040.0,0.36388,61383.1,0.36414,18371.9,0.36386,19776.8,0.36418,4375.5,0.36377,2775.2,0.36424,23693.0,0.36376,4367.9,0.36428,12970.6,0.36375,20159.2,0.3643,8234.9,0.3637,8248.5,0.36436,5178.5,0.36366,13749.1,0.36437,23454.6,0.36365,14640.0,0.36438,4552.1,0.3636,840.7,0.36441,8285.8,0.36352,10990.0,0.36446,11014.0,0.36351,4546.7,0.36447,4780.6,0.36349,8458.5,0.36451,13433.2,0.36348,33826.6,0.36452,20498.1,0.36347,8285.8,0.36453,19581.8,0.36344,3439.4,0.3646,3428.4,0.3633,2879.3,0.36461,7424.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,0.36405,9149.0,0.36415,9908.0,0.36403,800.0,0.36417,2184.6,0.36396,18883.1,0.36418,2462.4,0.36394,4311.7,0.36419,1040.0,0.36386,2775.2,0.36423,18833.1,0.36385,19410.7,0.36424,5598.6,0.36377,2184.6,0.36429,5081.3,0.36368,13461.3,0.36434,20774.3,0.36365,14640.0,0.36436,4454.4,0.36364,6949.7,0.36437,2474.1,0.3636,9091.5,0.36438,4552.1,0.36359,37017.8,0.36439,7884.0,0.36358,8458.5,0.3644,9189.4,0.36351,4546.7,0.36447,13757.0,0.36349,13755.5,0.36449,7223.0,0.36348,3439.0,0.36452,33921.1,0.36347,8285.8,0.36453,10990.0,0.3633,756.1,0.36456,8285.0,0.36326,19146.6,0.36459,20909.3,0.36321,20668.5,0.36461,7424.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,0.36388,9632.2,0.36397,2184.6,0.3638,20546.4,0.36398,5967.4,0.36372,2775.2,0.36399,10100.9,0.3637,4202.4,0.36403,4611.9,0.36369,20817.4,0.36404,1040.0,0.36365,14640.0,0.36408,20696.8,0.3636,9091.5,0.3641,67673.8,0.36353,4714.1,0.36418,18942.5,0.36351,4546.7,0.36437,2474.1,0.36349,13755.5,0.36438,7224.5,0.36348,28918.4,0.3644,1079.5,0.36347,8285.8,0.36441,4546.8,0.36331,3440.6,0.36442,10990.0,0.3633,756.1,0.36443,10005.8,0.36326,19146.6,0.36448,9868.5,0.36321,13766.1,0.36451,27190.5,0.3632,7422.5,0.36452,20498.1,0.36317,5975.5,0.36456,8285.0,0.36316,10155.7,0.3646,3428.4,0.36301,18782.4,0.36461,7424.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,0.36394,4384.9,0.36405,9469.0,0.36385,19153.6,0.36407,2462.4,0.36383,5486.3,0.36408,2471.8,0.36374,22902.5,0.3641,63997.4,0.36367,2775.2,0.36411,5541.1,0.36365,14640.0,0.36413,20418.9,0.36359,10990.0,0.36416,4557.4,0.36353,6949.8,0.36418,10254.2,0.36348,10357.0,0.36424,10594.3,0.36347,9961.0,0.36429,7889.4,0.36346,8458.5,0.36434,7224.0,0.36344,8285.1,0.36436,5178.6,0.36331,3440.6,0.36438,9219.1,0.3633,5308.2,0.36439,4782.0,0.36327,13763.8,0.3644,1079.5,0.36326,19146.6,0.36442,32717.9,0.36325,5975.5,0.36443,150574.3,0.3632,577.3,0.36448,14704.5,0.36305,3443.1,0.36452,20498.1,0.36304,7413.6,0.3646,3428.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,0.36394,9112.0,0.36405,10234.8,0.36385,25159.3,0.36407,4647.0,0.36375,4196.7,0.36408,2471.8,0.36374,18702.0,0.36409,1040.0,0.3637,11034.9,0.36412,66075.2,0.36362,2775.2,0.36413,19971.0,0.36361,13750.9,0.36416,4288.1,0.3636,8250.8,0.36419,5081.3,0.36359,10990.0,0.3642,8237.2,0.36348,22920.1,0.36423,18126.9,0.36346,8291.1,0.36429,15462.8,0.36344,6955.2,0.3643,7889.4,0.36334,8458.5,0.36432,4552.1,0.36332,13761.9,0.36433,7416.3,0.36331,3440.6,0.36436,12402.4,0.3633,10022.4,0.36437,13738.0,0.36326,19146.6,0.3644,1079.5,0.36324,5975.5,0.36442,42491.2,0.3632,577.3,0.36443,150574.3,0.36305,3443.1,0.36448,4714.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,0.36384,4952.7,0.36385,3385.1,0.36383,4579.8,0.36389,10044.4,0.36375,19791.6,0.36394,9959.6,0.3637,11034.9,0.36396,1040.0,0.36368,18426.2,0.36397,2184.6,0.36364,4597.4,0.36403,23963.3,0.36363,2775.2,0.36408,7894.8,0.3636,1012.8,0.36413,66227.0,0.36352,10990.0,0.36414,3536.9,0.36348,4369.9,0.36417,22559.1,0.36347,19593.6,0.3642,2471.6,0.36346,8291.1,0.36427,13738.0,0.36335,8458.5,0.36433,8285.8,0.36332,3440.5,0.36438,21441.1,0.3633,5470.3,0.3644,874.0,0.36327,13763.8,0.36445,13806.3,0.36326,19146.6,0.36447,3429.6,0.3632,577.3,0.36453,7414.9,0.36306,3443.0,0.36466,8350.8,0.36305,9963.6,0.3647,13443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,0.36378,33419.7,0.36379,2471.6,0.36377,9482.0,0.36387,2184.6,0.36372,4283.5,0.36388,9322.3,0.3637,61853.3,0.36394,6409.2,0.36368,19718.9,0.36397,18614.6,0.36367,5362.6,0.36399,61406.0,0.36357,5440.1,0.36406,4345.1,0.36354,18517.7,0.36407,28278.8,0.3635,2775.2,0.36409,4552.2,0.36343,19941.1,0.3641,8239.4,0.3634,8255.3,0.36413,7228.5,0.36329,17203.9,0.36422,8290.1,0.36328,10996.0,0.36425,20068.4,0.36327,18056.3,0.36439,3430.4,0.36325,8458.5,0.3644,2733.7,0.36324,4369.6,0.36441,13449.8,0.3632,577.3,0.36442,150574.3,0.363,594.8,0.36445,13806.3,0.36299,4552.7,0.36446,8350.8,0.36297,3443.8,0.36453,7414.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,0.36373,9645.6,0.36378,5912.3,0.36372,5580.8,0.36383,1040.0,0.36364,20290.9,0.36385,9282.5,0.36361,60680.7,0.36387,2184.6,0.36356,18421.8,0.36394,86206.2,0.36349,7333.0,0.36397,4490.4,0.36343,25406.3,0.36404,8918.5,0.36342,8923.0,0.36408,20955.1,0.3634,8255.3,0.36409,2471.8,0.36339,4721.7,0.3641,8239.4,0.3633,749.7,0.36424,13738.0,0.36329,18963.5,0.36425,10996.0,0.36325,8458.5,0.36426,4552.2,0.3632,577.3,0.36438,20409.4,0.36306,3443.0,0.3644,864.7,0.36301,13773.7,0.36441,4781.9,0.363,2106.9,0.36442,18629.9,0.36299,9143.2,0.36443,150574.3,0.36297,8091.7,0.36445,13806.3,0.36296,53465.7,0.36447,3429.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,0.36403,15508.3,0.36409,2473.1,0.36395,4531.0,0.36414,10359.5,0.36394,19844.8,0.36417,2184.6,0.36383,18993.1,0.36419,4510.4,0.36379,2775.2,0.3642,5579.8,0.36377,2184.6,0.36422,19470.5,0.3637,8248.5,0.36426,1040.0,0.36361,4552.1,0.36433,19305.1,0.36356,19243.3,0.36439,12441.9,0.36349,8458.5,0.3644,16322.8,0.36347,3439.1,0.36443,8291.6,0.36346,10996.0,0.36444,4782.3,0.36343,11648.5,0.36445,13806.3,0.36334,13761.2,0.36449,34335.6,0.36333,9090.4,0.36453,7414.9,0.36332,7889.4,0.3647,3427.5,0.3633,749.7,0.36473,13428.2,0.36323,5975.5,0.36474,150574.3,0.3632,1165.4,0.36475,8350.8,0.36314,10210.2,0.3648,960.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,0.36453,15224.4,0.36462,2470.7,0.36444,20664.0,0.36463,3502.4,0.36443,5364.3,0.36464,10238.6,0.36435,4430.0,0.36467,2184.6,0.36431,2775.2,0.36469,60787.4,0.36429,19125.2,0.36471,5518.9,0.3642,8237.2,0.36472,24168.4,0.36416,8274.2,0.36479,19552.0,0.36409,4358.1,0.36487,18563.5,0.36404,8458.5,0.36489,12419.8,0.36403,11653.1,0.3649,15433.8,0.36402,9776.8,0.36495,12592.4,0.364,4541.9,0.36496,8280.3,0.36398,3434.3,0.36499,13746.0,0.36396,10628.7,0.365,874.9,0.36393,13738.9,0.36501,13397.4,0.36392,22176.8,0.36502,150574.3,0.3639,1113.3,0.36504,20219.1,0.3637,944.8,0.36514,8350.8,0.36364,9542.2,0.36536,3421.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,0.36472,9876.0,0.36482,4823.4,0.36471,2958.9,0.36483,4696.2,0.36468,59083.9,0.36484,2462.4,0.36463,13554.3,0.36486,2467.1,0.36462,5352.4,0.36487,3224.6,0.36461,9048.7,0.3649,70864.8,0.36452,8943.1,0.36492,15124.1,0.3645,8753.1,0.36499,4163.1,0.36447,2184.6,0.365,874.9,0.36441,2775.2,0.36501,16957.6,0.3644,8232.7,0.36503,10236.6,0.36437,13722.3,0.3651,16491.1,0.36436,13392.2,0.36517,4542.3,0.36435,10975.0,0.36518,7401.3,0.36433,5076.0,0.36519,24185.4,0.36431,2467.1,0.36529,23159.0,0.36427,2184.6,0.3653,150574.3,0.36425,8271.9,0.36533,8350.8,0.36424,9676.6,0.36536,25528.4,0.3642,1266.7,0.36539,3421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,0.36502,9473.2,0.36513,10003.5,0.36493,20648.7,0.36514,3502.4,0.36492,5749.3,0.36517,2184.6,0.3649,61312.7,0.36519,2466.0,0.36482,18005.8,0.3652,5582.1,0.36479,4348.0,0.36522,19714.4,0.36477,2184.6,0.36524,4282.0,0.36476,13895.5,0.36525,5070.6,0.36474,13708.3,0.3653,8212.4,0.36473,2466.0,0.36531,4536.0,0.3647,8225.9,0.36532,19231.9,0.36464,10975.0,0.3654,16149.0,0.36462,2775.2,0.36541,7401.3,0.36456,18067.4,0.36542,8266.4,0.36455,28855.9,0.36549,24472.1,0.36451,4703.4,0.36552,46028.2,0.3645,7867.8,0.36557,18062.7,0.36444,3429.9,0.36558,150574.3,0.36443,15392.1,0.36559,10049.5,0.36438,4541.3,0.36572,3417.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,0.36432,9299.1,0.36443,9469.7,0.36431,800.0,0.36445,2462.4,0.36425,5594.5,0.36447,5509.0,0.36423,19558.9,0.3645,62749.2,0.36422,60629.1,0.36452,18877.0,0.36416,4247.1,0.36456,9288.8,0.36412,20562.3,0.36457,2184.6,0.36406,2775.2,0.36458,9682.1,0.364,8241.7,0.3646,8228.1,0.36393,13738.9,0.36462,9065.1,0.36392,14298.2,0.36467,2184.6,0.36389,4364.8,0.36468,24248.9,0.36387,6944.3,0.36471,2466.0,0.36385,8925.4,0.36479,13746.0,0.36383,4714.7,0.3648,7878.5,0.36381,8458.5,0.36483,10975.0,0.3638,1238.7,0.36484,7211.9,0.36379,3436.0,0.36486,4775.0,0.36378,9187.8,0.36487,13409.4,0.36376,11830.1,0.36488,20484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,0.36445,9578.3,0.36456,2462.4,0.36444,5449.8,0.36457,11513.6,0.36442,59725.8,0.36461,5352.2,0.36436,24435.8,0.36462,79289.6,0.36421,19456.8,0.36464,1040.0,0.3642,2775.2,0.36468,4282.3,0.36419,2468.5,0.36469,5078.0,0.36417,2184.6,0.3647,20216.5,0.3641,8239.4,0.36471,2468.5,0.36405,13734.3,0.36472,20313.0,0.36404,6944.3,0.3648,16102.2,0.36394,3434.6,0.36487,13723.0,0.36393,8458.5,0.36488,4541.8,0.36392,14298.2,0.3649,4776.0,0.36391,8279.5,0.36493,8273.7,0.3639,4546.8,0.36494,7214.9,0.36389,18105.2,0.36497,10010.0,0.36388,18481.8,0.365,14686.9,0.36383,4714.7,0.36501,150574.3,0.3638,1238.7,0.36503,10746.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,0.36431,5308.0,0.36436,5491.0,0.36425,9604.2,0.36437,4647.0,0.36422,10516.2,0.36442,10213.9,0.36421,66216.2,0.36443,5474.4,0.36416,18946.5,0.36446,1040.0,0.36412,2775.2,0.3645,4561.8,0.36411,23372.8,0.36452,9122.4,0.36406,4232.1,0.36456,20233.3,0.36405,18938.9,0.36458,4546.3,0.36391,8279.5,0.3646,16107.0,0.36389,4364.8,0.36462,10262.9,0.36384,19433.5,0.36469,13723.0,0.36383,4714.7,0.3647,20216.5,0.3638,1238.7,0.3648,13411.3,0.36375,3436.4,0.36481,20073.2,0.36374,27616.8,0.36483,5173.1,0.36371,4548.1,0.36486,3426.0,0.36364,13749.8,0.36487,4708.8,0.3635,11830.1,0.3649,4776.0,0.36341,18851.3,0.36493,16624.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,0.36414,9462.0,0.36427,7116.1,0.36405,4500.8,0.36429,10485.9,0.36404,61335.1,0.36432,1040.0,0.36403,20189.2,0.36433,60454.1,0.36394,8280.4,0.36442,19761.0,0.36391,2775.2,0.36445,4195.4,0.3639,19147.9,0.36453,3536.9,0.3638,1238.7,0.36456,26510.0,0.36371,4548.1,0.36461,13723.0,0.36364,13749.8,0.36462,7879.7,0.36363,22208.7,0.3647,21677.5,0.36362,19747.0,0.36471,13410.2,0.36361,3437.7,0.36472,5173.1,0.36352,7407.5,0.36478,10344.7,0.3635,11830.1,0.36481,10163.5,0.36338,41736.0,0.36484,8350.8,0.36336,3440.1,0.36486,4775.1,0.36335,10155.7,0.3649,3425.6,0.36331,7477.3,0.36494,7402.7,0.36327,6724.8,0.36495,36506.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,0.36418,30845.0,0.3643,2470.1,0.36417,2943.9,0.36436,10005.0,0.36415,25191.7,0.36437,2184.6,0.36414,9706.2,0.36439,1040.0,0.36412,20719.4,0.36441,18951.1,0.36404,14845.4,0.36446,4482.6,0.36403,61663.4,0.36447,20436.0,0.36402,2775.2,0.36455,19444.3,0.364,19643.0,0.3646,1265.3,0.36398,2470.1,0.3647,21677.5,0.36388,10078.5,0.36471,21712.8,0.36378,13744.5,0.36472,150574.3,0.36377,15485.3,0.36478,10344.7,0.36374,28371.2,0.36481,10163.5,0.36372,4546.7,0.36494,15753.5,0.3637,3436.9,0.365,1290.7,0.36369,4365.5,0.36509,19484.5,0.3636,896.7,0.36512,25528.4,0.36359,15681.6,0.36517,11951.1,0.36351,8292.6,0.36518,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,0.36404,8969.7,0.36412,2468.6,0.36403,5468.2,0.36414,2462.4,0.36395,60959.6,0.36417,2184.6,0.36391,20199.1,0.36421,5361.6,0.36388,4531.3,0.36422,5398.6,0.36379,2775.2,0.36423,6456.1,0.36377,33480.5,0.36435,20052.1,0.36369,6949.7,0.3644,12412.4,0.36365,4714.9,0.36441,3536.9,0.36361,3437.7,0.36447,9140.9,0.36359,7885.1,0.36448,10481.5,0.36357,4546.8,0.36451,13723.0,0.36353,8458.5,0.36452,13426.7,0.3635,12808.7,0.36453,7218.1,0.36346,13756.6,0.36457,4546.8,0.36345,19275.2,0.3646,5173.2,0.36333,13761.5,0.36462,8280.7,0.36332,3440.5,0.36469,3427.6,0.36331,7407.5,0.3647,21677.5,0.36325,5975.5,0.36473,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,0.36403,9516.7,0.36405,2470.4,0.364,9175.8,0.36417,2184.6,0.36391,9013.1,0.3642,4935.1,0.3639,9539.4,0.36421,5455.9,0.36388,20688.2,0.36424,4354.2,0.36381,2775.2,0.36425,79266.9,0.36377,2184.6,0.36426,1040.0,0.36374,26221.0,0.36429,21170.5,0.36371,13747.2,0.3644,16335.6,0.3637,8248.5,0.36443,10005.3,0.36369,6949.7,0.36444,10789.9,0.36363,2470.4,0.36455,4781.8,0.36361,5182.0,0.36456,3428.8,0.36358,3438.0,0.36462,8280.7,0.36357,14078.9,0.36469,13430.9,0.36353,8458.5,0.3647,21677.5,0.3635,21094.9,0.36472,150574.3,0.36347,13756.2,0.36474,8350.8,0.36346,4519.8,0.3648,21625.8,0.36345,19859.0,0.36494,17558.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,0.3645,9800.0,0.36461,2469.0,0.36441,19503.8,0.36462,12570.5,0.3644,5570.4,0.36464,1040.0,0.36431,4237.7,0.36467,2184.6,0.3643,2775.2,0.36469,4496.9,0.36429,19849.3,0.3647,21677.5,0.36421,2469.0,0.36471,19132.6,0.3642,8237.2,0.36473,60092.1,0.36419,6939.0,0.36481,19244.4,0.36404,10978.0,0.36489,4547.2,0.36403,8458.5,0.3649,8221.4,0.36402,19198.2,0.36491,7878.5,0.36401,13361.6,0.36494,7402.7,0.364,13736.2,0.365,34192.7,0.36399,8273.4,0.36501,150574.3,0.36396,4708.7,0.3651,1249.2,0.36393,13738.9,0.36512,8350.8,0.36392,3434.8,0.36514,49313.4,0.36391,4365.4,0.36529,3421.9,0.36383,4546.8,0.3653,10140.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,0.3641,15223.3,0.36421,2467.1,0.36406,61762.3,0.36424,2462.4,0.36403,4405.8,0.36425,9536.6,0.36402,18755.4,0.36426,5364.5,0.3639,2775.2,0.36427,2184.6,0.36389,19676.9,0.36429,1040.0,0.36381,22024.1,0.36431,59818.9,0.3638,13574.7,0.36435,20521.1,0.36379,6949.7,0.36436,5081.4,0.36373,10972.0,0.36441,4489.7,0.3637,4546.8,0.36447,25101.6,0.36367,4714.2,0.3645,16114.4,0.36363,8458.5,0.3646,13734.0,0.36362,3437.7,0.36461,8286.3,0.3636,11830.1,0.36467,2184.6,0.36359,9980.5,0.36469,5174.2,0.36358,10459.5,0.3647,21446.6,0.36357,14078.9,0.36476,3426.9,0.3635,2958.7,0.36477,20222.8,0.36339,13759.3,0.36481,10972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,0.36379,15632.0,0.3639,2470.6,0.36374,61835.1,0.36396,5451.0,0.36372,6836.4,0.36397,2184.6,0.36368,6955.2,0.364,1040.0,0.36367,4317.3,0.36405,9613.6,0.36366,18896.4,0.36413,4608.6,0.36361,2775.2,0.36419,9633.6,0.3636,11830.1,0.3642,37109.7,0.36357,14078.9,0.36424,13444.5,0.3635,8253.0,0.36425,20933.0,0.36349,4519.8,0.36428,13734.0,0.36348,18344.7,0.36429,5178.5,0.36343,4370.4,0.3643,7222.5,0.36339,18311.4,0.36438,20059.1,0.36338,8290.6,0.36446,10972.0,0.36332,8458.5,0.36454,25528.4,0.3633,1277.9,0.36455,8350.8,0.36328,3440.9,0.36456,3428.8,0.3631,25314.1,0.36457,9491.4,0.36309,8091.7,0.36461,8286.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,0.36379,14839.8,0.36396,69219.2,0.36376,61085.6,0.36397,4647.0,0.36369,5563.1,0.36398,2471.7,0.36367,4317.3,0.364,1040.0,0.36364,18405.2,0.36402,5349.5,0.3636,2775.2,0.36403,5397.9,0.36357,16263.5,0.36408,3536.9,0.3635,8253.0,0.36409,5087.5,0.36348,13755.9,0.3641,8239.4,0.36347,19085.6,0.36413,18904.1,0.3634,10972.0,0.36421,4552.8,0.36339,8923.6,0.36423,5184.0,0.36337,6955.2,0.36425,28822.7,0.36334,8293.6,0.36427,13734.0,0.36331,8458.5,0.36429,10972.0,0.3633,1277.9,0.3643,8375.4,0.36315,13768.4,0.36436,8292.3,0.36314,19119.0,0.36438,20059.1,0.36311,3442.5,0.36442,13450.5,0.3631,7406.0,0.36443,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,0.36389,14764.4,0.36397,2885.7,0.36382,59928.5,0.36405,2462.4,0.36376,18909.0,0.36407,2184.6,0.36371,2775.2,0.36408,10387.9,0.36368,4323.8,0.36409,1040.0,0.36367,2184.6,0.36411,2471.3,0.36361,20483.0,0.36413,64817.9,0.36357,15937.1,0.36422,4508.9,0.36356,13446.0,0.36423,20906.3,0.36354,2471.3,0.36425,20933.0,0.36343,3439.5,0.3643,9501.2,0.36342,8458.5,0.36431,4552.2,0.36341,6955.2,0.36438,20343.4,0.36339,8923.6,0.3644,13742.0,0.36333,4719.6,0.36441,32304.6,0.3633,20800.7,0.36442,8290.6,0.36322,13765.7,0.36443,150574.3,0.36321,5975.5,0.36444,4782.0,0.36318,7894.8,0.36451,3429.3,0.3631,7406.0,0.36452,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,0.36391,15269.4,0.36406,4818.5,0.36383,61583.7,0.36407,2184.6,0.36381,5481.3,0.36408,10200.9,0.36379,18146.1,0.36411,5614.2,0.36368,2775.2,0.36413,1040.0,0.36367,2184.6,0.36416,5081.3,0.36365,19035.7,0.3642,20752.6,0.36364,4469.4,0.36421,4305.5,0.36362,2471.3,0.36425,20933.0,0.3635,3438.8,0.36429,7222.9,0.36347,2184.6,0.3643,21922.6,0.36343,13757.8,0.36431,7889.3,0.36342,8458.5,0.36433,4552.1,0.36341,6955.2,0.36441,24714.0,0.36336,13100.6,0.36442,13446.0,0.36335,18418.7,0.36443,150574.3,0.36331,8290.6,0.36453,8350.8,0.3633,1277.9,0.36464,3428.0,0.36328,4371.1,0.36465,18584.3,0.36326,13764.2,0.3647,22709.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,0.36388,14685.7,0.36399,5606.8,0.36384,4621.4,0.36403,1040.0,0.36379,19575.9,0.36405,10083.6,0.36375,13754.5,0.36407,2184.6,0.36367,2775.2,0.36416,12534.0,0.36365,19016.5,0.36418,9561.4,0.3636,8250.8,0.36421,2397.7,0.36343,8458.5,0.36422,3536.9,0.36341,4546.8,0.36424,4328.4,0.36337,3440.0,0.36425,20933.0,0.36336,33817.7,0.36426,5081.3,0.3633,1277.9,0.36429,4552.3,0.36328,4371.1,0.3643,30157.5,0.36325,4525.2,0.36442,13742.0,0.36324,13765.0,0.36443,7888.7,0.36323,20989.5,0.36446,8290.4,0.36322,5975.5,0.36454,7415.6,0.36309,3442.7,0.36463,13437.7,0.36308,10230.5,0.36464,3428.0,0.36305,16868.6,0.36465,18584.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,0.3638,71000.6,0.36396,2422.7,0.36378,5565.9,0.36397,2184.6,0.36369,4616.6,0.364,16265.2,0.36367,20073.2,0.36404,60899.7,0.36355,2775.2,0.36406,1040.0,0.36351,19705.2,0.3641,4271.0,0.3635,8253.0,0.36411,19624.8,0.36349,13755.5,0.36412,3536.9,0.36348,6955.2,0.36416,2471.8,0.36343,20085.7,0.36418,5081.4,0.36341,4546.8,0.3642,8237.2,0.36336,13100.6,0.36421,2397.7,0.36332,8458.5,0.36429,37314.0,0.3633,9568.7,0.3643,36434.8,0.36326,3441.1,0.36432,7222.6,0.36325,4525.2,0.36433,7889.4,0.36323,7224.2,0.36445,13435.0,0.36319,13766.8,0.36446,8290.4,0.36318,19632.8,0.36451,3429.3,0.36306,3443.0,0.36452,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,0.3638,14463.4,0.36393,1040.0,0.36375,59183.7,0.36394,2347.2,0.36372,4193.0,0.36397,4655.9,0.3637,5553.3,0.36399,10863.3,0.36364,19307.5,0.364,5614.2,0.36358,2775.2,0.36405,60493.3,0.36357,2184.6,0.36407,5087.0,0.36352,2471.3,0.36408,23788.0,0.36349,19530.5,0.3642,16133.3,0.36343,17951.2,0.36429,32761.7,0.36342,4371.1,0.3643,32974.8,0.3634,8255.3,0.36435,4782.0,0.36336,13100.6,0.36438,3430.5,0.36335,8291.9,0.36439,7225.2,0.36333,22220.0,0.36441,13448.6,0.36332,7896.1,0.36442,150574.3,0.3633,5998.2,0.36446,8290.4,0.36326,17205.3,0.36453,8350.8,0.36325,4525.2,0.36454,7415.6,0.36324,4553.6,0.36465,44112.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,0.36367,14948.8,0.36386,1040.0,0.36366,59010.7,0.36387,62907.6,0.36365,3209.2,0.36389,2347.2,0.36353,4200.7,0.3639,9672.3,0.36352,19954.9,0.36394,4366.0,0.36345,2775.2,0.36395,5399.5,0.36343,6955.2,0.36397,4655.9,0.3634,8255.3,0.36404,3536.9,0.36336,26861.0,0.36405,24879.8,0.36335,19716.5,0.36407,5086.8,0.36333,10996.0,0.36408,7230.6,0.36332,4370.8,0.3641,8239.4,0.3633,5998.2,0.36414,13454.7,0.36325,4525.2,0.36415,8290.1,0.36324,4553.6,0.36419,13742.0,0.36322,8458.5,0.3642,15548.1,0.36319,11731.9,0.36422,7894.8,0.36305,7413.9,0.36423,19278.2,0.36304,13772.5,0.36429,19019.7,0.36303,18188.9,0.3643,1322.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,0.36356,14947.1,0.36368,3174.9,0.36354,62523.8,0.36377,2184.6,0.36353,4256.5,0.36378,73.0,0.3634,21200.2,0.36379,8777.4,0.36337,15882.0,0.36382,9647.5,0.3633,9535.5,0.36384,4299.5,0.36324,13765.0,0.36388,5086.8,0.36323,10996.0,0.3639,19194.4,0.36322,20532.6,0.36392,3536.9,0.3632,3441.6,0.36396,21329.7,0.36319,8290.2,0.36397,2471.3,0.36316,6960.8,0.364,8241.7,0.36306,8458.5,0.36401,4552.1,0.36305,4552.7,0.36403,7894.8,0.3629,13777.9,0.36411,13742.0,0.36289,20234.7,0.36412,10996.0,0.36286,3444.9,0.36415,25730.0,0.36285,5975.5,0.36416,7229.4,0.36284,7415.3,0.36427,18180.3,0.36282,10155.7,0.36428,3431.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,0.36358,3457.6,0.36359,85.9,0.36348,10215.7,0.36367,2184.6,0.36344,60181.9,0.36369,7888.8,0.36331,4565.0,0.36374,9980.3,0.3633,11941.7,0.36375,4340.4,0.36329,9480.2,0.36376,3437.7,0.36327,2184.6,0.36383,5091.4,0.36321,2473.3,0.3639,48557.3,0.36312,14806.2,0.36397,13742.0,0.36311,18194.0,0.36398,11011.0,0.36303,13772.9,0.36399,7232.4,0.36302,8458.5,0.36403,7896.2,0.36301,6960.7,0.36406,21238.2,0.363,1342.6,0.36411,8350.8,0.36297,3443.8,0.36412,8298.2,0.36296,4558.7,0.36413,13472.5,0.36293,9097.6,0.36414,150574.3,0.3629,8298.5,0.36428,3431.4,0.36289,7901.5,0.36429,19019.7,0.36284,5975.5,0.3643,3010.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,0.36338,11007.9,0.36347,4485.1,0.36337,7177.6,0.36349,5592.4,0.36336,4594.0,0.36356,1040.0,0.36334,4031.6,0.36359,5391.1,0.36333,3209.2,0.3636,10072.1,0.36329,1376.3,0.36361,5178.9,0.36328,77515.8,0.36362,3536.9,0.3632,8259.9,0.36368,4601.8,0.36319,4343.8,0.36369,7563.7,0.36318,10021.4,0.3637,8248.5,0.36312,14806.2,0.36375,2397.7,0.36311,6843.2,0.36379,4558.3,0.3631,2473.6,0.3638,15539.4,0.36309,2775.2,0.36381,7419.9,0.36308,18140.4,0.36383,18146.5,0.363,8303.4,0.36385,7236.7,0.36298,9897.9,0.3639,20214.4,0.36297,7232.1,0.36405,39006.5,0.36296,4558.7,0.36406,21238.2,0.36294,11011.0,0.36407,3433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,0.36325,10297.4,0.36346,2300.5,0.36324,59305.4,0.36347,7703.0,0.36323,3209.2,0.3635,5413.1,0.36317,5425.4,0.36352,3860.3,0.3631,2775.2,0.36353,9234.5,0.36309,9840.1,0.36355,2397.7,0.36308,13969.8,0.36359,5090.8,0.36307,2184.6,0.36369,2473.3,0.36303,2474.3,0.3637,26444.2,0.363,15225.2,0.36372,10769.1,0.3629,9519.7,0.36378,11011.0,0.36289,13778.2,0.36383,13742.0,0.36288,9766.5,0.36384,8304.5,0.36282,8458.5,0.36385,13420.6,0.3628,4726.4,0.36386,150574.3,0.36279,3445.5,0.3639,20214.4,0.36278,17240.3,0.36394,8350.8,0.36276,28769.4,0.36395,20504.4,0.3627,1025.5,0.36398,3434.3,0.36265,13787.3,0.36399,7420.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,0.36315,3002.4,0.36326,2300.5,0.36308,69550.0,0.36327,2184.6,0.36307,5581.1,0.36334,1040.0,0.36306,4425.1,0.36339,5490.8,0.36302,4310.9,0.36341,9912.1,0.36297,5571.7,0.36342,4714.9,0.36288,2775.2,0.36346,8376.6,0.36287,19266.2,0.3635,30000.8,0.36283,2475.3,0.36362,9330.4,0.3628,8269.0,0.36363,9553.2,0.36279,3445.5,0.36367,13761.0,0.36277,6966.4,0.36369,2473.3,0.36276,24239.0,0.36373,5191.2,0.3627,1025.5,0.36376,7235.0,0.36267,13786.6,0.3638,4787.2,0.36266,8308.1,0.36381,25528.4,0.36265,9027.6,0.36384,8304.5,0.36263,10441.4,0.36385,18774.7,0.36262,8458.5,0.36386,150574.3,0.3626,4726.3,0.36389,3435.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,0.36324,9760.1,0.36345,1040.0,0.36322,3209.2,0.36346,78787.7,0.36317,9745.0,0.36347,2184.6,0.36316,60941.1,0.36349,2475.5,0.3631,19324.4,0.36357,4190.0,0.36308,2775.2,0.36358,3860.3,0.36307,2184.6,0.3636,28789.1,0.363,8264.4,0.36361,2397.7,0.36299,2475.5,0.36363,21090.3,0.36294,17927.8,0.36371,4787.4,0.36289,13778.2,0.36376,7235.1,0.36288,4558.3,0.36377,20182.2,0.36287,14202.9,0.3638,13761.0,0.36284,8304.3,0.36381,7904.4,0.36279,8458.5,0.3639,1020.0,0.36278,3445.6,0.36397,3434.3,0.36276,28965.4,0.36398,8350.8,0.36275,13783.5,0.36399,7420.8,0.36274,4377.3,0.36407,20289.5,0.3627,1025.5,0.3641,13482.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,0.36324,15360.6,0.36344,10670.4,0.36322,3209.2,0.36345,3860.3,0.36321,60049.9,0.36346,2256.0,0.36311,4559.7,0.36347,4660.0,0.3631,19372.1,0.36348,66699.1,0.36309,2775.2,0.3635,1040.0,0.36307,2184.6,0.36353,4622.4,0.363,8264.4,0.36354,20524.0,0.36298,6960.8,0.36363,21090.3,0.36295,13776.0,0.3637,8248.5,0.36294,19548.6,0.36371,7901.8,0.36277,8458.5,0.36373,7236.1,0.36276,24239.0,0.36376,13761.0,0.3627,1025.5,0.36377,20182.2,0.36268,3446.6,0.36378,11020.0,0.36263,20178.7,0.36379,4558.9,0.36262,9103.6,0.36382,13418.0,0.36261,13788.9,0.36383,158877.7,0.3626,8305.0,0.3639,1020.0,0.36259,4564.0,0.36398,3434.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,0.36366,3608.6,0.36367,9599.1,0.36357,59137.4,0.36371,2256.0,0.36355,9319.8,0.36376,2475.5,0.36344,4465.3,0.36377,23555.1,0.36343,20373.7,0.36379,64660.5,0.3634,8255.3,0.36387,1040.0,0.36338,2775.2,0.36388,9121.4,0.36337,2184.6,0.36389,4211.6,0.36336,2475.5,0.3639,11612.4,0.36331,10474.8,0.36399,19203.4,0.36329,9991.8,0.364,8241.7,0.36328,13763.4,0.36401,7895.7,0.36327,7230.9,0.36407,20289.5,0.36326,6960.8,0.3641,13478.9,0.36324,11020.0,0.36411,158871.8,0.36321,8298.5,0.36437,25528.4,0.36319,9091.6,0.36439,11781.2,0.36312,28728.3,0.3644,3068.0,0.36311,8458.5,0.36443,8469.0,0.3631,3442.6,0.36449,19440.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,0.36323,71638.9,0.36342,2256.0,0.3632,4598.7,0.36343,10170.0,0.36319,3209.2,0.36347,2184.6,0.36314,5600.4,0.36348,1040.0,0.3631,8262.1,0.36349,5516.3,0.36309,23626.1,0.3635,3860.3,0.36307,2184.6,0.36354,59172.4,0.36305,14962.0,0.36356,4477.6,0.363,846.3,0.36357,21165.3,0.36298,2473.8,0.36359,2475.5,0.36295,13776.0,0.3637,8248.5,0.36294,11020.0,0.36371,32562.3,0.36293,18539.3,0.36376,13761.0,0.36285,7238.3,0.36377,2184.6,0.36284,6960.8,0.36382,8305.3,0.36282,4377.8,0.36387,13483.8,0.3628,11903.9,0.36388,32743.6,0.36279,12864.0,0.3639,1020.0,0.36278,13782.4,0.36396,7426.5,0.36277,4726.6,0.36398,3434.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,0.36373,5269.2,0.36376,9292.5,0.36363,73246.6,0.36379,2256.0,0.36352,18989.1,0.36386,20317.2,0.3635,8253.0,0.36387,2184.6,0.36348,2775.2,0.36391,5384.3,0.36347,2184.6,0.36394,4403.9,0.36346,2475.4,0.36395,2475.4,0.36344,14845.0,0.36396,1040.0,0.36339,20626.1,0.36398,20627.8,0.36338,6955.2,0.3641,8239.4,0.36337,7233.8,0.36414,4552.7,0.36336,4371.6,0.36415,8299.6,0.36331,15572.2,0.36423,7426.4,0.3633,4720.9,0.36424,19429.0,0.3632,8458.5,0.36438,13455.1,0.36319,17208.5,0.36439,162355.5,0.36318,13761.0,0.3644,3068.0,0.36313,13769.1,0.36448,53047.6,0.36312,19932.7,0.36449,9284.7,0.363,15787.9,0.36458,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,0.36363,5391.2,0.36366,15122.1,0.36353,5050.2,0.36369,2256.0,0.36352,5018.9,0.36375,4569.6,0.36344,14845.0,0.36377,22272.5,0.36342,17869.4,0.36378,1040.0,0.36337,2775.2,0.36383,5478.5,0.36336,4405.3,0.36389,10207.8,0.36331,4370.5,0.3639,9445.0,0.3633,17986.3,0.36393,5485.6,0.36329,9002.1,0.36395,2475.4,0.36328,6955.2,0.364,8241.7,0.36319,3441.7,0.36404,5086.8,0.36318,4552.2,0.36406,21712.9,0.36313,7897.0,0.36412,7894.9,0.36309,8458.5,0.36414,4552.7,0.36302,13773.3,0.36423,20818.0,0.363,36919.8,0.36424,19429.0,0.3629,2875.1,0.36427,3431.5,0.3628,3445.4,0.36428,8293.0,0.36279,17926.6,0.36439,158925.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,0.36311,9815.8,0.36326,3737.0,0.36308,3209.2,0.36335,1040.0,0.363,5554.8,0.36336,69197.1,0.36298,4346.8,0.36337,6711.3,0.36297,4959.8,0.36338,8032.1,0.36295,18255.4,0.36342,3760.9,0.36291,5096.3,0.3635,8253.0,0.3629,8266.7,0.36351,25155.7,0.36286,2474.7,0.36362,7238.1,0.36279,11011.0,0.36365,14991.0,0.36278,6966.4,0.36366,4559.9,0.36277,18916.4,0.36368,13761.0,0.36273,7243.4,0.36372,19921.4,0.36271,4376.7,0.36381,13499.0,0.3627,3446.4,0.36382,150574.3,0.36269,8458.5,0.36385,8304.2,0.36268,8309.1,0.36393,3434.7,0.36266,4558.7,0.36394,8350.8,0.36265,13787.3,0.364,1113.6,0.36264,4726.7,0.36404,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,0.36291,13205.4,0.36314,2146.9,0.3629,5486.8,0.36316,1040.0,0.36284,4484.0,0.36317,63581.8,0.36277,2184.6,0.36318,5487.9,0.36274,2476.2,0.36323,9368.1,0.36271,20173.3,0.36325,4474.8,0.3627,8271.2,0.36326,15007.4,0.36267,2775.2,0.3633,8257.6,0.36262,6966.4,0.36331,2397.7,0.36261,37849.0,0.36338,2474.7,0.3626,978.9,0.36342,20788.5,0.36258,4564.2,0.36345,20538.3,0.36256,7242.5,0.36358,7243.3,0.36255,804.1,0.3636,1270.2,0.36254,11011.0,0.36365,14991.0,0.36253,4377.3,0.3637,3436.9,0.36251,17240.9,0.36371,8350.8,0.3625,11830.1,0.36372,19921.4,0.36249,40135.4,0.36381,13505.4,0.36242,611.4,0.36382,176102.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,0.36242,611.4,0.36243,5078.3,0.36231,5496.5,0.36247,62753.7,0.36222,4454.1,0.36249,1040.0,0.36221,9851.1,0.36255,4274.6,0.3621,1085.8,0.36256,7915.3,0.36208,2775.2,0.36259,5101.6,0.36204,6977.6,0.36264,7923.9,0.362,8287.2,0.36265,3760.9,0.3619,4569.5,0.36267,2184.6,0.36188,25235.2,0.3627,8271.2,0.36182,7924.1,0.36273,4569.6,0.36181,8458.5,0.36275,13868.3,0.36171,3455.8,0.36277,9537.5,0.3617,14627.6,0.3628,13761.0,0.36167,7428.7,0.36281,11011.0,0.36164,8091.7,0.36283,8320.7,0.36155,17286.6,0.36284,25528.4,0.36154,20008.3,0.36296,150574.3,0.3614,650.2,0.36308,8350.8,0.36138,13835.8,0.3631,15390.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,0.36212,3209.2,0.36237,9982.1,0.3621,5306.4,0.36239,60268.7,0.36209,71427.5,0.36246,5474.5,0.36206,4577.8,0.36248,5108.1,0.36199,2775.2,0.3625,8275.8,0.36197,2184.6,0.36256,2477.3,0.36194,21290.0,0.36261,4569.7,0.36192,2482.0,0.36263,7931.0,0.3619,8289.5,0.36264,10307.8,0.3618,13819.7,0.36266,5202.3,0.36179,29989.5,0.36272,13799.0,0.36177,7261.3,0.36273,11011.0,0.36175,6983.2,0.36275,13868.3,0.36174,4389.2,0.36277,3445.7,0.36173,8458.5,0.3628,1363.9,0.36171,3455.8,0.36282,4801.0,0.3617,21524.5,0.36283,15575.6,0.36167,13824.7,0.36291,8350.8,0.36153,33265.6,0.36292,10296.6,0.36152,4569.6,0.36294,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,0.3622,7753.7,0.36244,2146.9,0.36219,75688.7,0.36249,7811.1,0.3621,8285.0,0.3625,11936.9,0.36209,2775.2,0.36251,59762.1,0.36207,2184.6,0.36258,3760.9,0.36203,2484.7,0.36259,1040.0,0.362,19680.3,0.36263,4223.5,0.36198,6983.2,0.36264,19437.5,0.36196,13813.6,0.3627,8271.2,0.36195,20497.8,0.36271,4569.8,0.3619,7255.6,0.36272,7259.3,0.36184,11011.0,0.36274,7924.4,0.36183,8458.5,0.36275,13868.3,0.3618,4569.8,0.3628,15162.9,0.36179,17766.5,0.36282,8327.8,0.36177,3455.2,0.36292,8350.8,0.3617,1366.4,0.36295,13493.8,0.36166,4744.3,0.36296,154018.2,0.36162,13826.6,0.36297,20060.3,0.36161,5975.5,0.36312,7428.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,0.3622,5374.9,0.36228,4096.9,0.36212,60264.2,0.36234,60264.2,0.36209,4647.1,0.36235,1040.0,0.36208,9491.3,0.36236,2184.6,0.362,2775.2,0.36244,10027.0,0.3619,8289.5,0.36245,3760.9,0.36186,31832.7,0.36248,4485.0,0.3618,4569.8,0.36258,2484.7,0.36178,8324.9,0.36259,7504.8,0.36172,22281.3,0.3626,8273.5,0.36171,3455.8,0.36265,20395.0,0.3617,1366.4,0.36269,13799.0,0.36162,20730.8,0.3627,4569.9,0.36144,3458.4,0.36271,11042.0,0.36143,10155.7,0.36273,4806.5,0.3614,650.2,0.3628,1363.9,0.36132,5975.5,0.36282,8327.8,0.3613,2644.1,0.36288,3444.7,0.36129,13839.2,0.36289,20607.7,0.36128,16513.0,0.36292,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,0.36226,9479.1,0.36237,42876.3,0.36222,5462.3,0.36238,9238.1,0.36215,10033.3,0.36239,6895.5,0.36214,59321.1,0.36245,10398.8,0.36213,19484.2,0.36247,13157.7,0.36201,2775.2,0.36248,1040.0,0.362,15557.7,0.36251,2481.9,0.36198,18644.4,0.36252,5958.5,0.36183,6983.2,0.36255,3552.0,0.36181,19513.9,0.36256,5558.7,0.36172,8458.5,0.36257,23875.9,0.36171,17279.0,0.36264,9060.1,0.3617,5941.5,0.3627,23018.3,0.36169,8333.2,0.36277,25071.6,0.36163,13826.2,0.36278,13799.0,0.36162,24311.3,0.3628,1363.9,0.3616,2398.9,0.36281,7924.5,0.36159,5204.4,0.36282,8327.8,0.36155,7930.5,0.36286,7254.3,0.36149,4807.2,0.36287,11042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,0.36236,5288.3,0.36241,2267.4,0.36235,5149.4,0.36246,7637.8,0.36226,5478.5,0.36247,1040.0,0.36225,13305.2,0.36251,10179.8,0.36224,10466.7,0.36256,4211.3,0.36215,61241.3,0.36257,21802.8,0.36211,9836.5,0.36261,10776.8,0.3621,10155.7,0.36262,10350.5,0.36201,16586.9,0.36269,4569.4,0.362,23844.9,0.3627,27658.7,0.36194,6983.2,0.36273,7924.0,0.36183,9733.9,0.36276,18598.6,0.36181,9289.5,0.36279,7253.3,0.3618,1025.0,0.3628,1363.9,0.36179,8325.2,0.36281,8320.9,0.36172,11914.2,0.36286,7445.9,0.3617,4575.1,0.36294,8350.8,0.36163,19801.7,0.36295,16999.2,0.36162,24311.3,0.36296,150574.3,0.36159,5204.4,0.363,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,0.36245,9235.1,0.3625,2481.9,0.36236,18716.4,0.36253,1040.0,0.36235,5540.3,0.36256,2184.6,0.36225,19720.4,0.36257,9557.4,0.36223,4528.2,0.36258,9671.8,0.36213,2775.2,0.36264,20276.8,0.3621,8285.0,0.36267,4645.5,0.36207,2481.9,0.36277,20081.4,0.362,15557.7,0.3628,9632.9,0.36198,19380.5,0.36281,8320.9,0.36194,24856.4,0.36286,12245.8,0.36193,15441.7,0.36295,13561.7,0.36185,3454.5,0.36296,150574.3,0.3618,14844.7,0.36301,34056.5,0.36179,8325.2,0.36304,3443.1,0.3617,4575.1,0.36305,19341.5,0.36163,5975.5,0.36313,8350.8,0.36162,24311.3,0.3632,6957.8,0.36159,5204.4,0.36323,25528.4,0.36156,21654.5,0.3634,53211.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,0.3622,4747.3,0.36225,1040.0,0.36215,9297.7,0.36226,7025.5,0.36214,5501.7,0.36229,2481.9,0.36207,9165.2,0.36233,5563.5,0.36202,23417.1,0.36234,4937.0,0.36192,2775.2,0.36235,60523.6,0.3619,8289.5,0.36238,8683.3,0.36188,21098.7,0.36242,7929.5,0.3618,1025.0,0.36243,5428.2,0.36178,13820.5,0.36246,26434.0,0.36177,6983.2,0.36247,4384.6,0.3617,4575.1,0.3625,17356.3,0.36167,8332.4,0.36257,13799.0,0.36165,11914.9,0.36258,21803.5,0.36162,24311.3,0.3626,27491.3,0.3616,13827.4,0.36264,7258.8,0.36159,5204.4,0.36268,4569.6,0.36157,9175.9,0.3627,8328.7,0.36156,10676.5,0.36271,13564.0,0.36155,7930.5,0.36272,4807.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,0.36245,9813.2,0.36254,1040.0,0.36236,20737.6,0.36255,2058.4,0.3623,8844.5,0.36256,14521.3,0.36226,4473.6,0.36264,19764.8,0.36225,9104.3,0.36266,9921.7,0.36222,2775.2,0.3627,7918.4,0.3622,1336.1,0.36275,9638.7,0.36212,4737.6,0.36276,2184.6,0.36211,15555.2,0.36279,10390.6,0.3621,4382.2,0.36284,3445.0,0.36209,4569.7,0.36286,5101.6,0.36208,9270.5,0.363,13799.0,0.36199,9471.0,0.36301,34056.5,0.36195,8458.5,0.36303,13546.1,0.36194,3453.6,0.36304,7445.9,0.3618,2285.1,0.36307,3442.9,0.36168,10495.3,0.36308,31352.6,0.36164,3456.5,0.36312,8314.2,0.36163,13826.2,0.36314,12914.8,0.36162,30286.8,0.3632,1044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,0.36234,10489.7,0.36245,1040.0,0.36233,5063.5,0.36246,69003.0,0.36224,59379.9,0.36247,2058.4,0.36223,18953.6,0.36248,2481.9,0.36214,4610.2,0.36249,9840.6,0.36213,2775.2,0.36255,4593.4,0.36211,15555.2,0.36256,10588.7,0.36208,10312.8,0.36258,9431.0,0.36207,9689.2,0.36259,9856.0,0.36201,13811.7,0.36262,20919.5,0.362,8287.2,0.36265,3445.0,0.36191,4569.5,0.36268,4569.6,0.36189,6983.2,0.3627,26982.8,0.36182,8458.5,0.36275,17822.5,0.3618,18305.9,0.36278,13799.0,0.36179,9751.9,0.36279,4805.4,0.36164,3456.5,0.3628,1249.5,0.36163,13826.2,0.36293,8350.8,0.36162,5975.5,0.36294,17006.2,0.36161,23277.2,0.36295,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,0.36214,9576.9,0.36224,1040.0,0.36203,5522.4,0.36226,67036.8,0.36201,20530.3,0.36233,10025.6,0.36195,4303.5,0.36236,5107.2,0.36191,2775.2,0.36238,4535.4,0.36186,9025.1,0.36241,3445.0,0.36185,9599.8,0.36246,19181.2,0.3618,9397.7,0.36247,4575.2,0.36162,8458.5,0.36248,2481.9,0.36161,23277.2,0.36249,15182.1,0.36155,18209.0,0.3625,16607.3,0.36151,3457.7,0.36256,14120.2,0.3614,650.2,0.36257,13799.0,0.36133,3459.4,0.3626,11036.0,0.36132,19813.6,0.36261,10676.1,0.36131,9834.8,0.36262,20919.5,0.36128,16513.0,0.36265,13570.4,0.36127,7445.9,0.36267,150574.3,0.36121,36370.6,0.36274,8350.8,0.3612,11830.1,0.36279,3445.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,0.36199,9602.4,0.36211,2481.9,0.36194,15025.6,0.36213,61656.5,0.36186,18535.1,0.36215,1040.0,0.36183,4193.8,0.36216,2184.6,0.36175,2775.2,0.36217,5630.5,0.36173,19790.8,0.3622,10496.2,0.3617,8294.1,0.36225,4928.3,0.36168,6988.7,0.36232,4225.6,0.36161,23277.2,0.36233,20526.7,0.36152,8458.5,0.36239,10978.5,0.3615,1063.5,0.3624,17386.8,0.36149,3457.9,0.36241,7259.0,0.36148,8335.9,0.36243,4575.1,0.36142,13834.3,0.36247,13810.0,0.36141,19911.7,0.36248,11036.0,0.3614,650.2,0.36249,9464.9,0.36138,4575.8,0.3625,8331.5,0.36128,16549.0,0.36251,5208.0,0.36125,3460.2,0.36255,10686.8,0.36124,5975.5,0.36256,4804.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,0.36213,9094.3,0.36225,1040.0,0.3621,1303.4,0.36226,4243.0,0.36205,60091.0,0.36229,64849.1,0.36204,5524.0,0.3623,9825.1,0.36202,21141.6,0.36231,2481.9,0.362,4447.8,0.36238,5108.2,0.36194,5550.4,0.3624,1179.1,0.36188,2775.2,0.36242,24488.5,0.36186,2184.6,0.36243,4575.1,0.36183,20178.1,0.36248,7258.1,0.36181,13819.4,0.3625,8275.8,0.3618,8291.8,0.36251,5208.0,0.36168,6988.7,0.36255,10604.7,0.36165,8458.5,0.36256,4804.6,0.36161,23277.2,0.36257,24774.6,0.36154,13829.7,0.36262,20919.5,0.36153,20162.7,0.36266,13578.8,0.3615,1063.5,0.36267,150574.3,0.36149,3457.9,0.3627,4541.5,0.36148,8335.9,0.36274,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,0.36223,15330.4,0.36237,28533.0,0.36213,18625.1,0.36238,1040.0,0.36203,7098.6,0.36243,2097.0,0.36202,12575.9,0.36245,61873.7,0.36201,20441.4,0.36246,20155.3,0.3619,8289.5,0.36248,5470.4,0.3618,1278.5,0.36251,5926.9,0.36179,4569.6,0.36257,13031.2,0.36176,3455.3,0.36258,10061.6,0.36174,8458.5,0.3626,8273.5,0.36173,20707.1,0.36262,20919.5,0.36162,13826.6,0.36263,9202.7,0.36161,23277.2,0.36266,4569.6,0.36155,13829.3,0.36268,4738.4,0.36153,5975.5,0.3627,1096.1,0.3615,1063.5,0.36271,8325.4,0.3614,650.2,0.36273,7445.9,0.36136,3459.2,0.36275,7254.0,0.36135,9834.8,0.36276,4800.0,0.36129,19230.6,0.36278,27371.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,0.36213,9484.6,0.36223,1040.0,0.36211,5486.1,0.36224,5637.9,0.36203,4403.3,0.36225,2184.6,0.36202,19042.3,0.36226,61798.6,0.36189,2775.2,0.36227,2058.4,0.36188,17802.3,0.36229,9162.1,0.3618,9570.3,0.36234,4622.5,0.36179,4569.6,0.36235,5107.6,0.36174,6983.2,0.36237,7929.6,0.36169,37466.9,0.36242,19768.6,0.36159,8458.5,0.36248,4805.1,0.36157,3457.1,0.3625,8275.8,0.36156,8329.1,0.36251,2481.9,0.36141,13834.7,0.36253,16264.7,0.3614,650.2,0.36254,10011.6,0.36135,9834.8,0.36257,13810.0,0.36131,13838.5,0.36258,10061.6,0.3613,5975.3,0.36265,5202.3,0.36129,19230.6,0.36266,13570.8,0.36128,16549.0,0.36267,7259.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,0.36213,9627.1,0.36223,1040.0,0.3621,5637.3,0.36225,2184.6,0.36202,20481.9,0.36227,2058.4,0.36195,60778.6,0.36229,10325.1,0.36194,4738.4,0.36231,7929.6,0.3619,4550.6,0.36235,5107.2,0.36189,2775.2,0.3624,19192.4,0.36188,18343.8,0.36243,4301.1,0.36186,6983.2,0.36245,2184.6,0.36181,13819.4,0.36248,18111.1,0.3618,9570.3,0.3625,8275.8,0.36179,4569.6,0.36257,20233.2,0.36172,8323.4,0.36262,13810.0,0.36169,18604.7,0.36263,11045.0,0.3616,8458.5,0.36264,2481.9,0.36159,18359.0,0.3627,852.3,0.3615,2324.5,0.36273,7445.9,0.3614,650.2,0.36276,3445.8,0.36136,17295.8,0.36286,13570.8,0.36135,9834.8,0.36287,21217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,0.36173,9722.3,0.36181,3679.7,0.36172,5533.7,0.36182,3109.0,0.36171,4384.8,0.36185,2184.6,0.36168,19307.3,0.36188,2058.4,0.36165,59976.7,0.3619,1040.0,0.36156,18296.7,0.36197,4222.1,0.36152,12771.0,0.36198,66433.0,0.36151,2775.2,0.36199,9981.3,0.3615,19640.9,0.36202,2481.9,0.3614,650.2,0.36203,12900.2,0.36138,13835.8,0.36208,12516.0,0.36137,19784.6,0.3621,8285.0,0.36136,4575.2,0.36216,21392.3,0.36129,8340.2,0.36217,13810.0,0.36124,8458.5,0.36219,4810.8,0.36122,3460.5,0.3622,11045.0,0.3612,11830.1,0.36221,20602.3,0.36117,10669.7,0.36228,7266.2,0.36115,9581.9,0.3623,1299.3,0.3611,32098.0,0.36236,13601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,0.36183,9608.6,0.36195,2184.6,0.36182,5597.4,0.36198,62272.1,0.36174,61806.1,0.36199,1040.0,0.36169,4360.5,0.36204,4490.2,0.36168,19080.4,0.36205,15539.1,0.36156,2775.2,0.36206,5112.7,0.36152,32189.9,0.3621,7935.1,0.36151,13830.8,0.36217,4575.1,0.3615,9276.4,0.36219,20733.7,0.36149,6988.7,0.3622,8282.7,0.36141,4394.0,0.36222,2481.9,0.3614,650.2,0.36227,13810.0,0.36136,4575.2,0.36228,7268.2,0.36131,8458.5,0.36229,5208.0,0.36129,8340.2,0.3623,12344.3,0.36121,3460.6,0.3624,21164.1,0.3612,25672.8,0.36241,8331.6,0.36119,19259.7,0.36246,13588.0,0.3611,31973.2,0.36247,4804.8,0.36105,3462.1,0.36248,18111.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,0.36174,4455.6,0.36185,2184.6,0.36172,15395.5,0.36187,1040.0,0.36166,60250.2,0.36188,2058.4,0.36158,21067.4,0.36195,70038.1,0.36153,14566.9,0.36196,5528.1,0.36151,2775.2,0.362,7935.2,0.3615,8298.7,0.36203,3445.0,0.36142,13834.3,0.36206,4490.5,0.36141,19527.7,0.36207,5112.8,0.3614,650.2,0.3621,28115.4,0.36135,6994.3,0.36211,20113.3,0.36129,8340.2,0.36218,5213.6,0.36126,4580.8,0.36219,4580.8,0.36123,8458.5,0.36222,2481.9,0.36122,10245.1,0.36225,13810.0,0.36121,13842.3,0.36229,11063.0,0.3612,13171.2,0.3623,30708.6,0.36111,3461.5,0.36236,13592.6,0.3611,29086.0,0.36237,150574.3,0.36108,9069.1,0.36244,3448.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,0.36229,4910.2,0.36233,18056.9,0.36222,9106.1,0.36234,1040.0,0.36213,20284.7,0.36235,2184.6,0.36212,5468.3,0.36236,7166.5,0.3621,4430.2,0.36237,59273.0,0.36202,5637.6,0.36238,20227.4,0.36199,2775.2,0.3624,2481.9,0.36198,19159.5,0.36245,1040.0,0.36195,2184.6,0.36247,4602.6,0.36189,13816.3,0.36248,28386.6,0.36188,14741.3,0.36252,9329.1,0.36171,8458.5,0.36255,7445.9,0.36169,15637.9,0.36258,4569.6,0.36168,3456.1,0.3626,776.9,0.36167,6988.7,0.36261,5208.0,0.36166,19254.3,0.36265,13574.3,0.36163,8331.9,0.36269,8326.0,0.3616,1364.2,0.3627,558.2,0.36153,20542.4,0.36273,20051.6,0.3614,650.2,0.36292,3444.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,0.36208,10409.2,0.36219,10625.7,0.36202,5628.9,0.36222,1040.0,0.362,4499.0,0.36223,2058.4,0.36199,19641.5,0.36225,82165.9,0.3619,2775.2,0.3623,4628.2,0.36188,34409.6,0.36236,19926.2,0.36181,13819.4,0.36237,7929.6,0.3618,8291.8,0.3624,8278.1,0.36172,11063.0,0.36241,2481.9,0.36169,4574.9,0.36248,7262.3,0.36167,6988.8,0.3625,5208.0,0.36165,8458.5,0.36256,4569.5,0.36163,8331.9,0.36259,4743.2,0.3616,1364.2,0.3626,22095.1,0.36153,28397.0,0.36262,20424.7,0.36152,20922.5,0.36263,4805.5,0.36148,3458.0,0.36265,21017.1,0.3614,650.2,0.36266,150574.3,0.3613,1173.3,0.36269,8326.0,0.36126,7445.9,0.3627,558.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,0.36212,9031.8,0.36222,1040.0,0.36203,19292.3,0.36223,21090.9,0.36194,60614.7,0.36224,2013.9,0.36193,4460.6,0.36225,63649.2,0.36192,19398.8,0.36231,21548.0,0.36189,2775.2,0.36232,4351.4,0.36188,14741.3,0.36233,5534.7,0.36181,13819.4,0.36235,2184.6,0.3618,8291.8,0.36241,19655.2,0.36172,12714.6,0.36243,5644.7,0.3617,1153.1,0.3625,8275.8,0.36165,10574.7,0.36255,5102.5,0.36163,18164.4,0.36258,7260.5,0.36153,14566.9,0.36265,4569.6,0.3614,650.2,0.36266,34168.7,0.36135,3459.3,0.36267,2481.9,0.36134,17296.6,0.36269,13571.2,0.36133,11018.0,0.3627,21366.5,0.3613,2575.9,0.36275,3445.9,0.36126,7445.9,0.36276,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,0.36211,15225.6,0.36222,9522.5,0.3621,1380.8,0.36225,65553.8,0.36204,61992.7,0.36227,1040.0,0.36202,19017.6,0.36231,20834.6,0.36193,4234.8,0.36234,5404.8,0.36192,15001.2,0.36235,5107.2,0.36191,17637.8,0.36239,14752.9,0.3619,2775.2,0.36241,19753.2,0.36188,6983.2,0.36246,4575.1,0.3618,9392.8,0.3625,9043.2,0.36171,4570.6,0.36255,13799.0,0.36165,8860.9,0.36257,18323.7,0.36164,8332.2,0.3626,8943.5,0.36163,9405.1,0.36264,13574.6,0.36159,8458.5,0.36265,150574.3,0.36157,3457.1,0.36266,20369.7,0.36153,14566.9,0.3627,21366.5,0.36146,4389.2,0.36275,3445.9,0.36141,13834.7,0.36276,7445.9,0.3614,3672.1,0.36282,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,0.36201,15778.8,0.36214,1040.0,0.36193,60594.9,0.36215,72653.0,0.36192,15001.2,0.36216,5452.3,0.36191,20041.3,0.36217,2013.9,0.36183,4427.2,0.36221,4322.6,0.36182,19277.8,0.36224,9508.9,0.3618,1101.0,0.36225,9677.0,0.36172,13822.8,0.36229,7929.6,0.36171,2775.2,0.36231,3445.0,0.3617,8294.1,0.36235,5107.1,0.36168,6988.8,0.36239,2481.9,0.36164,8332.2,0.3624,8278.1,0.36153,8458.5,0.36241,19753.2,0.36152,13830.4,0.36245,4805.0,0.36151,20702.2,0.36246,18374.2,0.3615,4575.1,0.3625,767.4,0.36147,3458.1,0.36252,5208.0,0.36146,4389.2,0.36257,18323.7,0.3614,3672.1,0.3626,8943.5,0.36132,5975.5,0.36264,17025.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,0.36211,15397.3,0.36222,10170.7,0.36202,81063.6,0.36223,1040.0,0.36196,4223.2,0.36225,4198.5,0.36195,2775.2,0.3623,4585.7,0.36192,15001.2,0.36231,19477.1,0.36191,19964.5,0.36233,59637.3,0.3619,8289.5,0.36236,5566.7,0.3618,1101.0,0.3624,5926.9,0.36174,8978.7,0.36241,19456.5,0.36171,8458.5,0.36242,2397.7,0.36168,6988.8,0.36245,5107.1,0.36164,17466.4,0.36248,7445.9,0.36153,3457.5,0.3625,9043.2,0.36152,21481.2,0.36251,7929.6,0.36151,13830.8,0.36257,7260.7,0.3615,4575.1,0.3626,8943.5,0.36146,4389.2,0.36264,13579.2,0.3614,3672.1,0.36265,164373.3,0.36133,3459.4,0.36266,18192.9,0.36132,16466.8,0.36267,9312.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,0.3617,17032.7,0.36184,1040.0,0.3616,5441.8,0.36185,2013.9,0.36156,20776.5,0.36187,5547.5,0.36152,81306.0,0.36192,4601.1,0.36149,2775.2,0.36193,9535.1,0.36145,2184.6,0.36199,5113.8,0.36142,6871.3,0.362,7940.7,0.36141,13834.7,0.36201,19993.9,0.3614,9860.4,0.36207,19739.8,0.36139,20125.3,0.3621,8285.0,0.36132,6994.4,0.36212,8335.7,0.36124,8458.5,0.36213,2184.6,0.36123,8337.5,0.36215,2184.6,0.3612,11830.1,0.3622,7266.8,0.3611,22294.3,0.36224,19360.6,0.36106,19798.9,0.36234,11048.0,0.361,3462.6,0.36235,2184.6,0.36097,7445.9,0.36236,33574.2,0.36095,5975.5,0.36237,150574.3,0.36091,13853.8,0.3624,2481.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,0.36189,3557.2,0.36197,1040.0,0.36187,4527.2,0.36199,4602.0,0.36181,3209.2,0.36202,4849.0,0.3618,14769.9,0.36204,1040.0,0.36176,10405.6,0.36211,27763.4,0.36173,60390.0,0.36213,2184.6,0.36171,2775.2,0.36214,3445.0,0.3617,5394.7,0.36215,2184.6,0.36168,19067.5,0.36224,19492.8,0.36165,2184.6,0.36229,8337.9,0.36163,8788.0,0.36234,13603.3,0.36161,4489.0,0.36235,6927.8,0.3616,8296.4,0.36236,170548.3,0.36155,2184.6,0.3624,10760.0,0.36153,32555.1,0.3625,736.9,0.36152,23963.1,0.36252,10768.3,0.36141,8458.5,0.36254,9864.4,0.3614,1559.4,0.3626,2977.2,0.36134,3459.3,0.36263,8350.8,0.36132,14261.0,0.36266,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,0.36212,712.0,0.36219,2013.9,0.3621,9709.7,0.36221,5485.1,0.36201,9335.5,0.36222,4820.6,0.362,5458.2,0.36223,67460.2,0.36199,9073.7,0.36225,2184.6,0.36198,4203.8,0.36228,9048.3,0.36191,2775.2,0.3623,9293.6,0.3619,15858.4,0.36235,2184.6,0.36188,9070.4,0.36236,19974.0,0.36185,2184.6,0.36239,17757.5,0.3618,8291.8,0.3624,12661.2,0.36164,8458.5,0.3625,9012.7,0.36163,18191.6,0.3626,611.6,0.3616,3456.9,0.36265,34977.0,0.36159,11564.0,0.36266,158020.2,0.36152,21481.2,0.36274,3446.0,0.3615,8332.0,0.36275,50030.4,0.3614,1559.4,0.36282,8350.8,0.36133,3459.4,0.36291,25528.4,0.36132,7266.6,0.36299,3443.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,0.36211,800.0,0.36219,2013.9,0.3621,15104.5,0.36221,9634.5,0.36204,60007.6,0.36223,61944.3,0.362,19446.7,0.36224,2184.6,0.36198,4203.8,0.36225,5474.0,0.36195,14793.3,0.36227,1040.0,0.3619,11064.7,0.3623,19903.7,0.36189,19468.1,0.36234,4421.7,0.3618,834.4,0.36235,5107.6,0.36179,6983.2,0.36238,7929.6,0.36163,18191.6,0.3624,22272.5,0.36162,8458.5,0.3625,9012.7,0.3616,3456.9,0.36256,23595.5,0.36159,4575.2,0.36257,7259.0,0.36152,21481.2,0.36259,8326.7,0.3615,8332.0,0.3626,5417.1,0.36141,3458.7,0.36264,4737.5,0.3614,3415.1,0.36265,33894.1,0.36131,5975.5,0.36266,158020.2,0.3613,9664.4,0.36274,3446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,0.36219,14947.1,0.36229,1040.0,0.36214,800.0,0.3623,10604.4,0.3621,20042.1,0.36231,10259.5,0.362,7089.5,0.36234,2184.6,0.36199,18603.4,0.3624,19987.1,0.36195,14793.3,0.36244,5399.8,0.36183,4388.5,0.36248,3445.0,0.36182,9494.6,0.3625,25379.7,0.3618,9126.2,0.36255,5202.4,0.36172,8877.7,0.36258,7924.0,0.36171,8458.5,0.36268,2481.9,0.3617,4437.2,0.36269,11045.0,0.36169,3456.0,0.3627,8271.2,0.36154,4394.4,0.36274,13557.9,0.36153,30541.8,0.36275,50030.4,0.3614,3415.1,0.36278,4799.4,0.36139,9926.5,0.36285,19908.4,0.36133,9834.8,0.3629,8886.8,0.36131,5975.5,0.36293,10890.1,0.36129,11001.0,0.36294,13818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,0.36239,15338.3,0.3625,2013.9,0.36235,800.0,0.36251,9889.2,0.3623,18940.1,0.36254,3224.6,0.36227,4543.8,0.36255,60813.3,0.36219,2775.2,0.36259,18983.6,0.36218,19469.6,0.36266,4518.0,0.3621,8285.0,0.36268,10405.9,0.36208,6983.2,0.3627,23571.8,0.36205,6371.9,0.36275,50030.4,0.36204,8320.7,0.3628,8269.0,0.36201,6372.5,0.36286,4569.6,0.362,10190.4,0.36289,7252.0,0.36198,4737.6,0.3629,562.2,0.36195,14793.3,0.36292,8320.7,0.36192,8458.5,0.36293,7445.9,0.36191,4569.6,0.36294,13550.6,0.3619,10435.3,0.36295,150574.3,0.36184,3454.6,0.36296,13818.0,0.36183,4388.5,0.36297,21084.1,0.3618,834.4,0.363,558.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,0.36249,14680.8,0.3626,10029.6,0.36246,800.0,0.36261,2013.9,0.36239,26202.8,0.36264,2184.6,0.36237,4448.5,0.36266,1040.0,0.3623,8280.4,0.36268,2481.9,0.36228,18952.3,0.36269,19803.2,0.36221,2775.2,0.36273,5455.1,0.3622,1071.9,0.3628,24258.7,0.36218,6977.6,0.36281,16698.7,0.36202,11045.0,0.36287,7918.5,0.36201,8458.5,0.36288,7252.0,0.362,3453.0,0.3629,8828.9,0.36198,19913.9,0.36292,8320.7,0.36196,6693.7,0.36293,7445.9,0.36195,14793.3,0.36297,13795.0,0.36191,4569.6,0.36298,4569.9,0.36183,4388.5,0.363,558.6,0.36182,6693.9,0.36312,19867.4,0.36181,8322.1,0.3632,33879.2,0.3618,3044.1,0.36322,13543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,0.3624,800.0,0.3625,11959.0,0.36239,15947.4,0.36251,5401.0,0.36232,60874.0,0.36253,60485.7,0.36231,4376.8,0.36254,2184.6,0.3623,12392.7,0.36256,1040.0,0.36229,19191.7,0.36259,26060.8,0.3622,1071.9,0.36268,2481.9,0.36218,18750.7,0.3627,21180.2,0.36213,2775.2,0.36276,3445.0,0.3621,8285.0,0.3628,8269.0,0.36207,6977.5,0.36281,16698.7,0.36198,19202.6,0.36286,13795.0,0.36195,14793.3,0.36287,5202.3,0.36191,4569.6,0.36288,7918.5,0.36187,8458.5,0.3629,562.2,0.36184,3454.6,0.36292,8320.7,0.36183,4388.5,0.36293,20996.2,0.36181,8322.1,0.36296,7250.2,0.3618,3044.1,0.36298,4569.9,0.36172,7445.9,0.363,558.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,0.36218,9020.1,0.36226,4085.8,0.36216,800.0,0.3623,12093.1,0.36213,59661.6,0.36234,2184.6,0.36209,18985.1,0.36236,1040.0,0.36208,27645.8,0.36237,5175.8,0.36204,2775.2,0.36239,19502.2,0.36197,20078.2,0.36242,5539.1,0.3619,8289.5,0.36246,9375.0,0.36183,4388.5,0.3625,23935.4,0.36182,11042.0,0.36257,3445.0,0.36181,34735.2,0.3626,26370.2,0.3618,834.4,0.36266,13795.0,0.36169,9964.7,0.36267,4569.7,0.3616,3456.9,0.36268,2481.9,0.36154,3457.4,0.36269,13492.6,0.36153,30541.8,0.3627,7259.7,0.3615,7445.9,0.36272,13130.2,0.36149,10768.2,0.36275,10950.8,0.3614,3415.1,0.36279,25528.4,0.36138,9621.5,0.36281,16698.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,0.36188,14948.5,0.36203,2013.9,0.36184,800.0,0.36204,2184.6,0.36181,62251.7,0.36207,10126.9,0.36178,5419.8,0.3621,1040.0,0.36177,4427.9,0.36211,2481.9,0.36175,20700.6,0.36212,5581.2,0.36163,2775.2,0.36217,8552.5,0.3616,19518.4,0.36219,20027.8,0.36156,3096.2,0.36223,4227.2,0.36155,8334.7,0.36229,4811.4,0.36154,11042.0,0.3623,12510.4,0.36148,4576.5,0.36234,34263.6,0.36141,21182.4,0.3624,12474.9,0.3614,1559.4,0.36243,7445.9,0.36138,3459.0,0.36244,26124.7,0.36137,7264.6,0.3625,558.0,0.3613,18161.7,0.36257,13582.7,0.36121,3078.8,0.36258,28975.9,0.3612,15040.0,0.36259,18654.4,0.36117,5975.5,0.3626,727.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,0.36179,800.0,0.36193,2013.9,0.36178,10148.9,0.36194,68984.1,0.36173,61605.4,0.36195,2481.9,0.36171,5604.4,0.36199,9529.5,0.36166,4565.8,0.36202,4377.0,0.36164,18301.9,0.36205,5112.8,0.36158,2775.2,0.36206,18658.0,0.36155,2184.6,0.36209,19849.7,0.3615,8298.7,0.3621,8285.0,0.36147,17737.2,0.36216,4575.2,0.36142,11042.0,0.3622,7887.8,0.36141,12723.9,0.36221,7935.2,0.3614,1559.4,0.36224,23225.3,0.36135,4394.3,0.36225,8338.4,0.36134,6994.3,0.36226,10378.6,0.3613,8458.5,0.36227,7445.9,0.36124,3460.3,0.36228,5208.0,0.36123,4580.8,0.36236,13601.7,0.36122,8338.6,0.36237,150574.3,0.36121,1884.1,0.36239,13162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,0.3614,650.2,0.36141,11067.9,0.3613,5936.7,0.36142,1895.4,0.36127,9518.6,0.36144,2184.6,0.36123,4580.8,0.36145,1040.0,0.36119,61024.0,0.36151,2481.9,0.36116,9124.9,0.36161,14176.0,0.36111,4218.3,0.36164,5431.2,0.3611,19679.2,0.36167,18739.7,0.361,933.4,0.36168,5041.2,0.36099,30576.8,0.3618,19641.2,0.36093,8927.1,0.36186,8341.9,0.36085,9358.2,0.36187,9088.5,0.36079,11830.1,0.36188,13822.0,0.36066,8091.7,0.36193,14495.7,0.36065,2282.3,0.36194,2184.6,0.36064,7445.9,0.36199,8350.8,0.3606,9288.3,0.362,4811.9,0.36058,37039.7,0.36206,18658.0,0.36054,10327.6,0.36207,9441.9,0.3605,2714.9,0.36208,13617.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,0.36098,800.0,0.36102,2481.9,0.36097,10398.4,0.36113,1040.0,0.36092,5525.5,0.36114,7789.3,0.36082,59569.2,0.36115,59831.1,0.36076,23778.4,0.36123,4268.1,0.3607,8317.1,0.36126,19532.0,0.36067,7005.6,0.36128,3756.2,0.36066,2775.2,0.36133,9930.3,0.36062,11042.0,0.36141,16309.6,0.3606,5758.2,0.36148,13660.7,0.36059,3303.4,0.36149,21240.0,0.36058,31064.2,0.3615,18886.4,0.36052,20233.1,0.36151,7276.7,0.36043,3468.1,0.36153,25528.4,0.36041,8458.5,0.3616,8350.8,0.36035,16558.0,0.36162,5219.2,0.36027,2453.3,0.36166,3456.3,0.36024,3469.9,0.36167,18739.7,0.36023,7445.9,0.3617,703.0,0.36021,5975.5,0.36173,4816.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,0.36057,14541.9,0.36073,1895.4,0.3605,4210.0,0.36078,5494.4,0.3604,2775.2,0.36079,1040.0,0.36037,10176.1,0.36084,2184.6,0.36034,10386.0,0.36085,2481.9,0.3603,8326.3,0.36088,4231.0,0.36027,8364.8,0.36092,7963.2,0.36026,7016.7,0.36095,9344.5,0.3602,996.6,0.36099,25528.4,0.36019,4592.0,0.361,8310.2,0.36016,33469.6,0.36108,13822.0,0.36011,8458.5,0.36109,11042.0,0.3601,22693.5,0.36111,4592.7,0.36001,13888.5,0.36112,12115.5,0.35999,11830.1,0.36117,7445.9,0.35988,16632.0,0.36119,4760.0,0.35985,3473.7,0.3612,21316.2,0.35984,5975.5,0.36124,13688.0,0.35982,27848.5,0.36125,8362.6,0.3598,3080.0,0.36126,19532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,0.36041,8077.0,0.36042,2481.9,0.36037,10547.1,0.36054,1040.0,0.36036,4506.4,0.36056,60911.1,0.36033,63932.7,0.36057,7867.9,0.36029,4651.1,0.36062,2770.7,0.3602,996.6,0.36064,4512.4,0.36018,2775.2,0.36067,5660.6,0.36016,33469.6,0.36068,5129.6,0.36015,13883.1,0.36069,3748.7,0.36014,19640.0,0.3608,25541.1,0.3601,15347.8,0.36082,21911.2,0.36007,8368.7,0.36084,13822.0,0.36004,11091.0,0.36087,11091.0,0.36002,4406.9,0.36092,7963.2,0.35999,11830.1,0.36093,8368.1,0.35989,8458.5,0.36104,19870.4,0.35987,3473.5,0.36112,4824.6,0.35986,13894.2,0.36116,17162.9,0.35985,20366.0,0.36117,7445.9,0.3598,3080.0,0.36119,4760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,0.35966,9376.3,0.35984,1040.0,0.35964,10185.8,0.35986,63323.6,0.35963,3209.2,0.35989,8037.8,0.35959,62331.7,0.35995,3513.5,0.35946,2775.2,0.35999,4274.7,0.35942,15670.0,0.36,5141.4,0.35941,18960.1,0.36008,4603.1,0.3594,9541.9,0.3601,18825.7,0.35936,1235.5,0.36012,7980.2,0.35933,13914.7,0.36016,13822.0,0.35932,11091.0,0.36019,33039.8,0.35931,7033.6,0.3602,7445.9,0.35925,8385.1,0.36024,8387.4,0.35921,8458.5,0.36027,2184.6,0.3592,3480.0,0.36028,5236.6,0.35919,16433.3,0.36031,15658.6,0.35903,19909.0,0.36033,13688.5,0.35899,13927.9,0.36034,23070.3,0.35898,16632.0,0.36037,2184.6,0.35896,7445.9,0.36038,4771.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,0.35997,7780.3,0.3601,2481.9,0.35996,10442.4,0.36012,5427.5,0.35993,3209.2,0.36015,1040.0,0.35988,5313.8,0.36018,4737.2,0.35986,7828.2,0.36019,21948.8,0.35982,61058.2,0.36021,9698.3,0.3598,19066.4,0.36023,4405.4,0.35979,2775.2,0.36024,7980.0,0.35976,4313.8,0.36027,2184.6,0.35972,2184.6,0.36031,4603.1,0.35964,5141.1,0.36033,10502.0,0.35962,7030.2,0.36035,10236.1,0.35961,19491.2,0.36037,9487.5,0.3596,990.6,0.36038,21199.4,0.35957,8379.6,0.36039,150574.3,0.35955,4569.6,0.36045,13151.8,0.3595,8458.5,0.3605,859.4,0.35943,12569.2,0.36053,21291.7,0.35942,15670.0,0.36057,2184.6,0.35937,3478.3,0.36069,3465.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,0.35956,15063.0,0.3597,2481.9,0.35948,4373.5,0.35972,1895.4,0.35947,3745.8,0.35973,1040.0,0.35942,15670.0,0.35983,61909.9,0.35937,2775.2,0.35995,9574.6,0.35936,1235.5,0.35998,4469.0,0.35932,19112.4,0.35999,5429.1,0.3593,8349.5,0.36,8333.3,0.35929,20949.8,0.36002,7985.6,0.35928,8385.7,0.36003,3125.9,0.35924,11091.0,0.36004,13898.0,0.3592,5986.0,0.36005,5141.8,0.35919,11830.1,0.36007,4603.2,0.35911,8458.5,0.36016,11091.0,0.35908,13924.4,0.36023,22704.5,0.35907,19629.9,0.36024,21945.9,0.35899,3482.0,0.36027,15951.2,0.35898,16632.0,0.36028,4771.2,0.35896,7445.9,0.36031,25528.4,0.3589,2419.1,0.36037,7019.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,0.35995,15532.6,0.3601,4377.3,0.35986,5461.4,0.36013,65690.6,0.35985,61192.6,0.36015,1040.0,0.3598,19175.9,0.36018,14206.0,0.35976,2775.2,0.36024,21945.9,0.35975,4438.2,0.36027,2184.6,0.35972,2184.6,0.3603,20762.5,0.3597,8340.2,0.36031,7980.4,0.35963,20096.8,0.36037,2184.6,0.35961,13903.9,0.36038,7445.9,0.3596,7872.9,0.3604,25058.1,0.35959,11115.0,0.36044,22279.0,0.35956,5141.7,0.3605,859.4,0.35955,8378.0,0.36052,9793.5,0.3595,8458.5,0.36053,10970.1,0.35946,4597.6,0.36057,6955.7,0.35942,15670.0,0.3606,8350.8,0.35941,17389.5,0.36067,17201.9,0.3594,4418.8,0.36068,150574.3,0.35936,1235.5,0.3607,2265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,0.35999,800.0,0.3601,2481.9,0.35995,10039.3,0.36012,1851.2,0.35988,62273.7,0.36014,5643.9,0.3598,14741.3,0.36015,1040.0,0.35978,8996.4,0.36017,4530.9,0.35974,2775.2,0.36018,9716.6,0.35972,2184.6,0.36024,21945.9,0.3597,8340.2,0.36027,2184.6,0.35964,9227.8,0.3603,20133.8,0.35962,25018.5,0.36031,7980.4,0.35961,10384.0,0.36037,2184.6,0.3596,843.1,0.36038,7445.9,0.35959,7028.0,0.3604,15625.4,0.35956,5141.7,0.36041,4598.0,0.3595,11935.6,0.36043,18569.7,0.35948,8381.1,0.36044,28481.2,0.35946,4597.6,0.36046,13898.0,0.35942,15670.0,0.3605,859.4,0.35941,13911.6,0.36057,6955.7,0.3594,4418.8,0.3606,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,0.36042,9976.1,0.36049,2481.9,0.36041,6309.7,0.36055,10397.7,0.36035,5180.5,0.36063,4348.6,0.36033,20773.3,0.36065,24030.0,0.36026,2775.2,0.36067,5555.1,0.36025,12344.4,0.36068,10206.8,0.36022,4345.3,0.36076,20219.1,0.36021,18790.7,0.3608,7296.9,0.3602,8328.7,0.36081,7969.6,0.36018,15639.3,0.36088,8369.4,0.36014,24998.4,0.3609,20587.3,0.36013,9247.6,0.36093,18813.2,0.36008,7022.3,0.36095,13711.8,0.36001,4406.1,0.36096,150574.3,0.35999,3472.3,0.361,53580.0,0.35998,8458.5,0.3611,1065.0,0.35996,8374.1,0.36117,3461.0,0.35995,4562.8,0.36118,8350.8,0.3599,1380.4,0.36134,3459.3,0.35987,13893.9,0.36135,10608.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,0.36033,800.0,0.36045,12361.7,0.36032,15294.3,0.36046,4407.1,0.3603,62423.4,0.36047,62302.1,0.36025,19900.1,0.36051,1040.0,0.36018,15639.3,0.36055,7719.3,0.36016,2775.2,0.36057,20420.9,0.36015,6476.2,0.3606,2481.9,0.36014,13883.4,0.36068,18929.7,0.36013,19744.4,0.36079,7294.1,0.3601,8331.0,0.3608,8314.8,0.36008,7022.3,0.36081,12799.0,0.36002,11115.0,0.3609,7445.9,0.36001,4406.1,0.36093,20568.6,0.35996,8374.1,0.36094,8369.5,0.35995,4562.8,0.36095,13711.8,0.3599,1380.4,0.36096,150574.3,0.35988,8458.5,0.36097,4592.3,0.35987,13893.9,0.361,53580.0,0.35986,19728.0,0.36109,3461.7,0.35981,19129.4,0.3611,1065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,0.36024,800.0,0.36035,11524.4,0.36022,9670.4,0.36039,4505.0,0.36015,5663.6,0.3604,5623.7,0.36014,62356.2,0.36042,60924.5,0.36012,20560.9,0.36044,10016.5,0.36005,2184.6,0.36045,13111.6,0.36004,2775.2,0.36058,19437.4,0.36003,4228.9,0.3606,10450.6,0.36,24755.2,0.36064,21919.5,0.35999,10559.1,0.36065,7297.0,0.35993,11115.0,0.36066,5130.4,0.35991,4598.3,0.3607,8317.1,0.3599,1380.4,0.3608,13871.0,0.35989,8370.0,0.36081,21333.6,0.35981,15655.3,0.3609,7445.9,0.35974,22357.4,0.36092,13713.4,0.35973,18902.8,0.36093,8370.0,0.35966,3475.5,0.36094,150574.3,0.35965,13902.4,0.36096,11813.8,0.35964,7445.9,0.36097,4592.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,0.36022,4484.9,0.36026,8220.7,0.36021,800.0,0.36035,12174.1,0.36012,9478.5,0.3604,9920.0,0.36006,4493.9,0.36041,80125.4,0.36005,2775.2,0.36045,2184.6,0.36001,13888.5,0.36057,18795.0,0.36,27037.9,0.3606,10801.3,0.3599,1380.4,0.36062,7968.8,0.35989,8369.9,0.36064,29215.6,0.35984,4412.9,0.36071,9828.7,0.35981,15655.3,0.36074,4765.5,0.3598,4569.6,0.36078,11100.0,0.35977,8458.5,0.36081,21059.5,0.35973,13899.3,0.36089,25528.4,0.35972,25569.7,0.3609,7445.9,0.35947,9834.8,0.36093,25555.5,0.3594,9682.1,0.36094,150574.3,0.35939,17805.6,0.36096,8350.8,0.35936,1235.5,0.361,53580.0,0.35919,50155.2,0.3611,1065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,0.36054,800.0,0.3606,2966.4,0.36053,9527.7,0.36064,11608.0,0.36047,60310.3,0.36068,1040.0,0.36043,19226.2,0.36069,62426.2,0.36035,6687.3,0.36075,2184.6,0.36034,5130.7,0.36076,26776.9,0.36033,2775.2,0.36078,4459.1,0.36031,19440.0,0.36079,21912.9,0.3603,8326.3,0.3608,2481.9,0.36023,13880.0,0.36083,7964.3,0.36022,7016.8,0.36087,19694.7,0.3602,15638.0,0.3609,7445.9,0.36018,11100.0,0.36098,4593.0,0.36017,2481.9,0.361,8310.2,0.36012,9000.4,0.36109,8371.5,0.36009,12934.6,0.3611,938.4,0.36007,8458.5,0.36113,19643.3,0.36004,20210.9,0.36122,13691.8,0.36002,13888.1,0.36123,150574.3,0.36001,3472.1,0.36128,3459.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,0.36064,800.0,0.36073,1660.0,0.36061,9927.8,0.36074,9878.8,0.36058,60104.6,0.36083,4423.6,0.36056,5501.2,0.36084,83212.6,0.36052,4582.3,0.36085,7629.8,0.36051,19655.2,0.36096,20854.4,0.36041,2775.2,0.36098,2481.9,0.3604,8324.0,0.361,21899.7,0.36039,20144.0,0.36102,7963.2,0.36033,5130.2,0.36107,7289.7,0.3603,14831.7,0.36108,4592.5,0.36029,13581.9,0.3611,9246.3,0.36027,7016.8,0.36111,7445.9,0.3602,15638.0,0.36121,9295.1,0.36018,8362.5,0.36122,13690.7,0.36016,8458.5,0.36123,9385.0,0.36012,18291.6,0.36124,158936.2,0.36011,17771.6,0.36129,8350.8,0.3601,3471.3,0.36136,3459.2,0.36009,4564.0,0.36137,4760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,0.36062,5539.4,0.36064,1660.0,0.36057,800.0,0.36066,9420.0,0.36054,59458.3,0.36075,82896.2,0.36052,9388.3,0.36076,5592.1,0.36043,4619.4,0.36077,1040.0,0.36042,19740.7,0.36083,4302.6,0.3604,8324.0,0.36086,10712.0,0.36031,9792.0,0.36087,19714.7,0.3603,19392.8,0.361,37499.9,0.36021,13880.7,0.36102,7963.2,0.3602,15638.0,0.36108,18452.5,0.36018,8362.5,0.3611,938.4,0.36017,4592.8,0.36113,9083.2,0.36012,4407.4,0.36121,9295.1,0.36011,17771.6,0.36122,13690.7,0.3601,17356.3,0.36124,158936.2,0.36009,4564.0,0.36129,8350.8,0.36006,8458.5,0.36136,3459.2,0.36,856.5,0.36137,4760.0,0.35974,3474.7,0.36142,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,0.36102,800.0,0.36113,1660.0,0.36101,9570.4,0.36114,9987.9,0.36093,5549.0,0.36118,63349.3,0.3609,18515.8,0.36122,5545.7,0.36085,2184.6,0.36123,4653.8,0.36084,4270.2,0.36124,20327.8,0.36081,2775.2,0.36125,2184.6,0.3608,8314.8,0.36129,2481.9,0.36078,19646.7,0.36135,20732.7,0.36074,5125.0,0.36137,21876.9,0.36072,11100.0,0.36142,7953.5,0.36071,7011.2,0.36148,7445.9,0.3606,1334.6,0.3615,26563.3,0.36058,8351.5,0.36151,150574.3,0.36057,20022.1,0.36161,10879.3,0.36055,8458.5,0.36163,10635.4,0.36052,13868.8,0.3617,947.0,0.36051,13418.8,0.36174,8350.8,0.3605,4588.4,0.36179,3455.0,0.36041,10431.5,0.36182,53462.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,0.36104,27697.7,0.36114,10282.4,0.361,9836.4,0.36118,5686.3,0.36092,77473.3,0.36124,21492.1,0.3609,18648.0,0.36127,19549.6,0.36089,1488.0,0.36129,2481.9,0.36085,2184.6,0.36132,3126.0,0.36084,5124.9,0.36135,25044.7,0.36081,32438.4,0.36137,21876.9,0.3608,12548.0,0.3614,8301.0,0.36078,19236.2,0.36141,7283.3,0.36077,6893.5,0.36147,5219.1,0.36074,2481.9,0.36148,7445.9,0.36072,9780.7,0.3615,4588.5,0.3607,13861.9,0.36153,9643.7,0.36069,19872.7,0.36156,11075.0,0.36063,11075.0,0.36157,18474.7,0.3606,1334.6,0.36158,4754.4,0.36058,8351.5,0.36161,9491.2,0.36057,20022.1,0.36167,8351.6,0.36056,4586.6,0.3617,947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,0.36061,9756.7,0.36075,12222.1,0.36052,4542.4,0.36085,23644.7,0.36051,18809.0,0.36086,2481.9,0.36045,2184.6,0.36095,66390.9,0.36041,2775.2,0.36096,25632.9,0.3604,15335.2,0.36102,5446.6,0.36039,19781.7,0.36103,8621.3,0.36029,4404.6,0.36119,7957.5,0.36027,8359.2,0.3612,8305.6,0.36021,3470.2,0.36122,21092.9,0.3602,13001.6,0.36126,18357.4,0.36012,8458.5,0.3613,974.5,0.36011,20289.5,0.36132,8357.7,0.35992,13891.9,0.36136,11810.0,0.35991,10919.0,0.36137,21876.9,0.3599,2416.0,0.36145,25528.4,0.35989,13893.1,0.36148,7445.9,0.35988,20585.5,0.3615,13685.7,0.35987,9834.8,0.36151,150574.3,0.35983,6724.8,0.36157,4817.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,0.36022,5442.7,0.36037,1607.9,0.36021,9312.9,0.36045,3224.6,0.36019,4462.8,0.36046,4524.3,0.36005,2184.6,0.36047,10569.9,0.36004,19114.9,0.36061,7971.2,0.36003,2775.2,0.36064,19390.4,0.36002,7022.4,0.36069,2481.9,0.35998,23576.1,0.36077,4597.7,0.35987,13893.9,0.36078,5130.5,0.35986,23383.9,0.36086,32819.9,0.35974,8458.5,0.36089,11075.0,0.35973,7445.9,0.3609,26552.8,0.3597,2702.2,0.36093,34863.0,0.35952,18341.2,0.36094,8350.8,0.35951,3477.0,0.36095,7290.4,0.3595,11830.1,0.36105,8367.3,0.35939,8091.7,0.36111,26683.9,0.35936,17045.8,0.3612,571.0,0.3593,2647.9,0.36123,150574.3,0.35925,43569.8,0.3613,2098.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,0.36002,4347.7,0.36021,1559.0,0.36001,9749.0,0.36025,2184.6,0.35985,16870.9,0.36033,10883.8,0.35984,5257.1,0.36035,62404.7,0.35982,20078.5,0.36042,2481.9,0.3598,8337.9,0.36044,5537.2,0.35978,9520.0,0.36048,5291.1,0.35977,3474.4,0.36049,26559.2,0.35971,11075.0,0.3605,8321.7,0.3597,15658.8,0.36052,20779.5,0.35961,18264.0,0.36065,11075.0,0.3596,957.2,0.36066,10806.4,0.35955,8458.5,0.36071,8086.6,0.35954,13906.6,0.36075,20604.9,0.35953,10806.7,0.36081,11351.1,0.35951,13907.8,0.36088,8350.8,0.3595,11830.1,0.3609,1160.4,0.35936,1235.5,0.36093,21146.2,0.35933,5975.5,0.36094,13729.2,0.3593,2851.9,0.36095,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,0.3599,73.6,0.36006,2481.9,0.35988,9936.2,0.3601,1559.0,0.35987,8651.8,0.36015,69913.6,0.35983,4194.8,0.36016,1040.0,0.35975,4959.8,0.36024,4615.6,0.3597,42383.2,0.36026,10571.3,0.35961,14551.0,0.36035,2184.6,0.3596,957.2,0.3604,8324.0,0.3595,11830.1,0.36047,23716.2,0.35948,8458.5,0.36048,11075.0,0.35946,20542.7,0.36049,21930.1,0.35936,1235.5,0.36052,10915.9,0.35926,17396.8,0.36064,13736.1,0.35925,36845.0,0.36065,8350.8,0.35922,8091.7,0.36066,176102.7,0.3592,2876.4,0.36074,3465.1,0.35918,11951.1,0.36075,20604.9,0.35912,9834.8,0.3609,1160.4,0.35904,20013.6,0.36092,3463.4,0.35903,7445.9,0.36093,21146.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,0.36028,9940.5,0.36046,6409.2,0.36024,3209.2,0.36047,5050.3,0.36018,61673.7,0.36052,5578.9,0.36016,35644.3,0.36054,68536.7,0.36015,2184.6,0.36055,2184.6,0.36014,5545.1,0.36057,10615.2,0.36012,2775.2,0.36059,9654.5,0.36011,4530.9,0.36075,20604.9,0.3601,8331.0,0.3608,8314.8,0.36008,13885.8,0.3609,1160.4,0.36007,9357.6,0.36093,21146.2,0.36003,14808.4,0.36094,17182.0,0.36001,21046.4,0.36095,150574.3,0.36,2481.9,0.36105,8350.8,0.35991,3473.1,0.36111,52212.3,0.3599,1015.9,0.3612,2799.1,0.35988,13893.5,0.36126,6724.8,0.35987,13895.0,0.3613,11830.1,0.35986,8458.5,0.36131,3459.6,0.35972,8885.5,0.36135,53514.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,0.36028,10488.6,0.36046,12012.9,0.36021,71838.8,0.36049,6986.0,0.36016,18929.8,0.36052,1040.0,0.36015,26218.2,0.36055,62084.7,0.3601,8331.0,0.36056,5653.5,0.36008,16661.0,0.36059,18382.2,0.36007,2481.9,0.36078,20749.0,0.36001,17664.2,0.3608,8314.8,0.35991,14576.1,0.3609,1160.4,0.3599,1015.9,0.36093,46674.6,0.35986,8458.5,0.36109,3461.7,0.35973,13899.3,0.3611,8350.8,0.35972,9389.2,0.36111,26683.9,0.35971,9877.4,0.36122,13709.9,0.3597,15658.8,0.36123,150574.3,0.35965,3475.6,0.36134,3459.3,0.35964,8091.7,0.36135,53514.1,0.35963,5975.5,0.36137,9834.8,0.3595,14672.0,0.3614,2537.5,0.35942,9834.8,0.36154,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,0.35998,19462.3,0.36009,3741.8,0.35993,2775.2,0.36014,4098.6,0.35988,6967.5,0.36016,1559.0,0.35979,22984.9,0.36022,2481.9,0.35977,2481.9,0.36025,2184.6,0.35971,11103.0,0.36028,1040.0,0.3597,23999.0,0.36029,9935.4,0.35965,8458.5,0.36032,5557.5,0.35958,19617.6,0.36034,4205.0,0.35951,17384.8,0.36036,62409.0,0.3595,12700.7,0.36047,21315.9,0.35938,9837.4,0.3605,9209.3,0.35936,1235.5,0.36052,21925.4,0.35935,3478.5,0.36056,13895.0,0.35934,5975.5,0.36058,11103.0,0.3593,707.5,0.36066,13670.5,0.35921,8886.5,0.36067,150574.3,0.35917,21785.9,0.3607,7445.9,0.3591,2484.9,0.36077,3464.8,0.35903,7445.9,0.36078,20749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,0.35972,4632.8,0.35988,11113.4,0.35968,6967.8,0.35989,4561.3,0.35967,9468.8,0.3599,2481.9,0.35966,15658.2,0.35995,2184.6,0.35953,19306.7,0.35997,1040.0,0.35952,2775.2,0.36006,59641.2,0.3595,21045.6,0.36012,9460.6,0.35941,19233.9,0.36015,5636.2,0.35936,1235.5,0.36017,13955.3,0.35931,3478.9,0.36029,13883.0,0.3593,707.5,0.3603,8326.3,0.35928,18396.6,0.36039,10509.7,0.35925,8458.5,0.36041,9701.1,0.35919,24469.3,0.36046,8350.8,0.35913,33129.4,0.36047,10327.1,0.35912,7445.9,0.3605,887.6,0.359,3481.9,0.36052,21925.4,0.35899,5975.5,0.36055,3466.9,0.35898,24723.7,0.36056,25528.4,0.35892,9834.8,0.36066,13738.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,0.35998,64305.4,0.3601,4963.3,0.35996,9896.8,0.36023,6806.6,0.35993,4474.7,0.36024,6463.0,0.35992,5680.7,0.36025,63842.6,0.35986,9363.1,0.36026,4627.4,0.35985,2184.6,0.36027,4885.5,0.35983,2775.2,0.3604,8324.0,0.3598,8337.9,0.36041,9701.1,0.35978,20764.8,0.36046,10144.3,0.35977,6969.5,0.3605,887.6,0.35975,3533.8,0.36052,21925.4,0.35974,13898.9,0.36061,13883.0,0.35973,11103.0,0.36062,11103.0,0.3597,2481.9,0.36063,8350.8,0.35967,11363.5,0.36066,13738.8,0.35966,15658.2,0.36067,171891.0,0.35958,9147.8,0.3607,7445.9,0.35957,9942.6,0.36079,3464.6,0.35955,8458.5,0.3608,27302.6,0.35952,17384.3,0.3609,1160.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,0.35988,3209.2,0.3601,1406.5,0.35986,63896.1,0.36011,1040.0,0.35985,10023.3,0.36015,2184.6,0.35983,14698.3,0.3602,67396.3,0.35975,2184.6,0.36021,4571.6,0.3597,8340.2,0.36022,4194.2,0.35965,2775.2,0.36023,8142.1,0.35964,19837.1,0.36027,2952.3,0.35951,3477.0,0.36029,3022.6,0.3595,870.6,0.36032,2338.8,0.35942,22369.8,0.3604,18209.3,0.35941,19482.5,0.36041,9701.1,0.35936,1235.5,0.36047,13883.0,0.35931,3478.9,0.36048,11115.0,0.3593,3041.3,0.3605,887.6,0.35918,11951.1,0.36063,8350.8,0.35913,13922.5,0.36066,13745.4,0.35912,7445.9,0.36067,171891.0,0.35903,9182.1,0.3607,7445.9,0.35902,8783.7,0.36071,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,0.36023,9606.3,0.36025,11100.2,0.36013,23962.0,0.36028,4565.9,0.36011,60140.8,0.36029,1406.5,0.36002,4632.3,0.36033,1040.0,0.36001,18877.0,0.36035,4666.5,0.35991,2775.2,0.36036,4568.1,0.3599,8335.6,0.36037,4611.1,0.35985,15648.7,0.36047,19756.6,0.35976,11115.0,0.36049,5536.5,0.35973,19449.9,0.36053,4249.4,0.3597,870.6,0.3606,19563.5,0.35959,8458.5,0.36061,7445.9,0.35958,3476.3,0.36074,34279.9,0.3595,708.7,0.3608,1140.7,0.35946,13909.7,0.36092,3463.4,0.35945,21163.3,0.36093,20320.2,0.35941,3477.9,0.36096,21993.5,0.3594,16767.6,0.36097,150574.3,0.35936,1235.5,0.36109,3461.7,0.35933,9834.8,0.3611,2579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,0.36039,33747.0,0.3604,2481.9,0.36034,18398.2,0.36047,1040.0,0.36033,60386.5,0.36054,9122.3,0.36028,14682.4,0.36055,2184.6,0.36025,4377.7,0.36062,4237.6,0.36023,18815.7,0.36063,19569.6,0.36015,2184.6,0.36074,34279.9,0.36014,2775.2,0.36075,21029.7,0.36006,13886.5,0.3608,1140.7,0.36005,4666.5,0.36085,7445.9,0.35989,3473.3,0.36094,21017.3,0.35988,8458.5,0.36096,22060.7,0.35987,20627.1,0.36097,150574.3,0.35986,13894.2,0.36118,3460.9,0.35985,15648.7,0.36119,8469.0,0.3597,870.6,0.3612,65401.0,0.3596,2470.2,0.36128,3459.9,0.35956,5975.5,0.36129,25528.4,0.35951,3477.0,0.36134,10192.3,0.3595,708.7,0.36135,10353.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,0.36061,4880.8,0.36062,2481.9,0.36054,19184.5,0.3607,1040.0,0.36053,61644.5,0.36071,21914.8,0.36048,20192.9,0.36072,5653.4,0.36043,10365.6,0.36074,70492.0,0.36039,9309.9,0.36075,2184.6,0.36038,5483.2,0.36078,4603.0,0.36035,9175.1,0.36083,19758.9,0.36031,2775.2,0.36091,10553.8,0.3603,8326.3,0.36092,9433.4,0.36023,15635.5,0.361,9451.1,0.36013,11115.0,0.36107,7445.9,0.36012,9737.0,0.36114,9255.1,0.36011,9558.8,0.36117,8350.8,0.36008,13885.8,0.3612,64122.3,0.36007,8458.5,0.36123,3460.4,0.36001,13888.5,0.36124,13694.5,0.36,998.2,0.36125,150574.3,0.35987,3473.5,0.3614,2695.0,0.35986,5975.5,0.36144,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,0.36063,4920.7,0.36071,1040.0,0.36061,5258.3,0.36072,1406.5,0.36058,4644.2,0.36074,70550.1,0.36054,23738.6,0.36075,2184.6,0.36053,4847.3,0.36079,9182.1,0.3605,10310.8,0.3608,4356.3,0.36047,10823.4,0.36081,21908.7,0.36044,15005.4,0.36083,20173.0,0.36043,9795.7,0.36085,9478.7,0.36039,9131.4,0.36091,9506.0,0.36036,2775.2,0.36095,9690.6,0.36035,2184.6,0.361,9451.1,0.36033,10410.1,0.36107,11115.0,0.3603,8326.3,0.36114,9255.1,0.36024,13879.6,0.36117,8350.8,0.36023,15635.5,0.3612,64122.3,0.36022,7016.8,0.36123,3460.4,0.36016,8368.1,0.36124,13694.1,0.36013,11115.0,0.36125,150574.3,0.36012,14496.9,0.3614,2695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,0.36049,32834.2,0.3605,2481.9,0.36044,17858.6,0.36062,1040.0,0.36043,8961.8,0.36064,9508.1,0.3604,4542.1,0.36065,2184.6,0.36035,61655.5,0.36068,4474.6,0.36029,28718.2,0.36073,20171.0,0.36025,2184.6,0.3608,11892.9,0.36017,2775.2,0.36081,21908.7,0.36016,2481.9,0.36082,7445.9,0.36012,13884.2,0.36084,8368.5,0.36011,8370.6,0.36085,19655.4,0.36009,7022.3,0.36096,13706.4,0.36006,9337.2,0.36097,150574.3,0.36004,4765.7,0.361,1140.9,0.36002,4597.7,0.36104,9374.1,0.36,998.2,0.36114,10263.1,0.35999,4412.2,0.36118,8350.8,0.35997,3472.5,0.36119,3460.8,0.35996,10390.0,0.3612,53570.9,0.35989,8458.5,0.36138,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,0.36022,9580.4,0.36033,3764.1,0.36019,5500.6,0.36034,1040.0,0.36012,19936.9,0.36035,2184.6,0.36008,6904.8,0.36037,10594.9,0.36001,4364.2,0.36047,4639.1,0.36,5136.1,0.36048,26026.6,0.35999,18841.7,0.3606,1265.9,0.35995,2775.2,0.36061,9341.2,0.35994,8376.1,0.36065,18417.0,0.35992,7028.0,0.36075,4829.6,0.35982,9267.3,0.36081,30281.6,0.3598,7972.4,0.36089,10660.5,0.35978,3474.3,0.36096,24065.6,0.35977,4569.6,0.36097,150574.3,0.35975,4766.4,0.36099,8350.8,0.3597,8458.5,0.361,1140.9,0.35969,9129.3,0.36104,7445.9,0.35965,13902.4,0.36113,3461.4,0.35964,15661.4,0.36114,25528.4,0.3596,908.6,0.36121,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,0.35962,21413.1,0.35969,2481.9,0.35951,5517.0,0.35972,1406.5,0.35945,10337.1,0.35975,1040.0,0.35944,9020.0,0.35978,5608.0,0.3594,4511.2,0.35991,10153.2,0.35938,9691.2,0.35992,4503.8,0.35937,10082.6,0.35995,9630.5,0.35936,1235.5,0.35996,21963.2,0.35935,11700.1,0.36,13576.2,0.3593,8349.5,0.36003,7985.6,0.35925,4603.4,0.36005,2184.6,0.35924,8386.0,0.36008,28331.6,0.35919,17790.7,0.36009,4603.7,0.3591,9837.1,0.3601,7311.8,0.35908,13924.4,0.36015,2184.6,0.35907,38205.3,0.3602,1377.1,0.359,3481.9,0.36025,3469.8,0.35889,11830.1,0.36026,9920.4,0.35888,22639.5,0.36027,13764.7,0.35882,17766.2,0.36028,4835.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,0.35912,9839.9,0.35919,2481.9,0.35908,5115.2,0.3594,3125.4,0.35902,4377.4,0.35942,4520.8,0.35897,5560.3,0.35944,5061.0,0.35891,33991.7,0.35947,21993.0,0.35885,8395.4,0.35948,9290.0,0.3588,840.3,0.35955,10330.0,0.35879,9435.3,0.35958,5146.3,0.3587,2775.2,0.35964,3475.7,0.35868,13940.0,0.35965,20487.7,0.35867,18779.9,0.35967,13902.0,0.35857,3486.1,0.35969,8350.8,0.35856,38260.0,0.35976,8392.9,0.35854,8762.0,0.3598,1361.2,0.35851,22405.1,0.35987,13801.8,0.3585,2865.3,0.35988,150574.3,0.35843,7445.9,0.3599,9504.2,0.35832,3488.5,0.35993,3472.9,0.35831,1789.8,0.35994,25528.4,0.35825,8091.7,0.35995,11761.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,0.3591,9828.5,0.35913,6187.3,0.35904,5454.3,0.35919,2481.9,0.35896,62380.7,0.35922,5634.7,0.35893,4586.3,0.35923,59858.0,0.3589,20511.0,0.35931,4225.6,0.35889,6927.2,0.35937,4616.2,0.35887,2775.2,0.35938,5514.1,0.3588,18463.2,0.35939,9824.8,0.35875,13937.2,0.3594,1097.0,0.35874,11100.0,0.35942,13244.3,0.35871,9363.3,0.35946,4848.3,0.35868,10105.5,0.35947,21993.0,0.35864,7050.4,0.3595,8344.9,0.35861,8458.5,0.35956,20203.2,0.3586,3485.8,0.35958,13815.0,0.35859,4580.8,0.35959,150574.3,0.35857,13944.2,0.3596,8399.9,0.35856,38260.0,0.35976,3474.5,0.3585,4430.4,0.35977,9916.3,0.35848,4616.2,0.35978,9374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,0.35891,9431.6,0.35905,1406.5,0.35887,5668.1,0.35908,61398.4,0.35885,62670.2,0.3591,1040.0,0.35882,4552.9,0.35911,4441.0,0.35872,20921.5,0.35918,5152.0,0.35866,2775.2,0.35919,2481.9,0.35865,7050.3,0.35922,10130.2,0.35862,8405.1,0.3593,8349.5,0.3586,8365.8,0.3594,1097.0,0.35859,4580.8,0.35941,17312.9,0.35856,38260.0,0.35942,9248.4,0.35851,9307.2,0.35947,21993.0,0.3585,14413.7,0.35948,9396.7,0.35848,4616.2,0.35958,13815.0,0.35841,13950.5,0.35959,158925.1,0.3584,9773.5,0.3596,8399.9,0.35832,3488.5,0.35967,3475.4,0.35831,1789.8,0.35968,10141.9,0.35828,16650.0,0.35969,9308.6,0.3582,2700.0,0.35979,3474.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,0.35911,9822.1,0.35924,7964.3,0.35908,5459.9,0.35928,61352.0,0.35904,800.0,0.35929,2481.9,0.35899,5498.0,0.3593,4253.8,0.35895,18037.8,0.35935,10248.0,0.35889,4527.0,0.35946,10359.9,0.35879,2775.2,0.35947,37506.7,0.35878,28595.5,0.3595,8344.9,0.35875,13937.2,0.35953,7996.8,0.35874,7044.8,0.35956,13902.0,0.35872,11143.0,0.35957,7318.9,0.3587,1014.4,0.35959,19539.3,0.35862,8458.5,0.3596,946.6,0.3586,3485.8,0.35962,4847.2,0.35859,4580.8,0.35968,10141.9,0.35856,38260.0,0.35969,9308.6,0.35844,23977.0,0.35978,3474.3,0.35843,9307.5,0.35979,8350.8,0.3584,1315.0,0.35985,13807.6,0.35832,3488.5,0.35986,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,0.35891,9937.0,0.35902,9311.6,0.35888,5517.1,0.35904,1040.0,0.35885,800.0,0.35906,59739.9,0.3588,4306.7,0.35918,5152.5,0.35873,17806.2,0.35919,4587.9,0.35872,15702.9,0.3592,10165.5,0.3587,1014.4,0.35928,7325.7,0.35869,2775.2,0.3593,8349.5,0.35868,8405.4,0.35935,7997.2,0.35864,7050.3,0.35939,9461.9,0.35861,13942.7,0.35941,20483.0,0.3586,8365.8,0.35947,21993.0,0.35859,4580.8,0.3595,5247.6,0.35852,9102.1,0.35958,13815.8,0.35851,10257.4,0.35959,150574.3,0.35842,3487.5,0.3596,20231.4,0.35841,8458.5,0.35961,9657.7,0.35831,21533.9,0.35963,3475.8,0.35829,13955.1,0.35964,4776.8,0.35828,24741.7,0.35966,8398.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,0.35909,2803.2,0.35919,5252.8,0.35908,3878.9,0.3592,63537.7,0.35907,9149.5,0.35922,22008.9,0.35903,5625.7,0.35924,2481.9,0.35902,800.0,0.35927,14433.2,0.35901,61632.4,0.35934,4414.0,0.35893,19786.4,0.35939,11127.3,0.35888,14530.1,0.3594,15672.8,0.35886,2775.2,0.35941,10153.8,0.3588,8361.2,0.35951,9834.5,0.35877,19183.4,0.35955,7445.9,0.35873,2481.9,0.35958,10152.3,0.35867,8402.9,0.35959,13820.1,0.35866,6932.7,0.3596,151520.9,0.35865,13941.1,0.35978,8350.8,0.3586,9639.8,0.35979,3474.2,0.35847,15713.8,0.3599,572.7,0.35846,10426.8,0.35993,3472.9,0.3584,3487.7,0.35995,2184.6,0.35839,5975.5,0.35996,9674.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,0.3595,9310.7,0.35958,7672.1,0.35941,23590.6,0.35959,1367.5,0.3594,62294.0,0.35962,10876.6,0.3593,36322.6,0.35965,2184.6,0.35923,2775.2,0.35967,1040.0,0.35922,7033.6,0.35969,61835.4,0.3592,8351.8,0.3597,5624.6,0.35917,8393.1,0.35971,27025.8,0.35913,18817.0,0.35983,20239.5,0.35901,10229.1,0.35989,5146.3,0.359,8458.5,0.3599,8335.6,0.35891,3482.8,0.35993,2952.3,0.3589,15695.0,0.35999,4841.8,0.35887,13932.6,0.36011,13937.0,0.35886,7445.9,0.36012,11143.0,0.35884,3483.4,0.36014,3470.9,0.35873,9834.8,0.36015,2184.6,0.3587,12080.2,0.36019,22124.4,0.35868,5975.5,0.3602,7445.9,0.3586,11750.3,0.36023,27438.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,0.35936,10129.8,0.35947,16710.3,0.35935,5461.0,0.35948,1040.0,0.35934,800.0,0.3595,9134.6,0.3593,10487.5,0.35951,9117.4,0.35926,71548.3,0.35955,2184.6,0.35918,4443.9,0.35961,19308.6,0.35917,27277.2,0.35965,2184.6,0.35916,2775.2,0.35973,7985.6,0.35915,4418.5,0.35975,20339.7,0.35904,11128.0,0.3598,8337.9,0.35903,13926.4,0.35987,21973.7,0.35902,4609.1,0.35997,4608.8,0.359,1052.0,0.36004,18708.2,0.3589,24153.5,0.36009,20056.7,0.35885,19839.1,0.36012,17185.5,0.35871,3484.7,0.36013,150574.3,0.3587,1551.7,0.36018,3470.5,0.35868,5975.5,0.36019,8350.8,0.35866,7445.9,0.3602,7445.9,0.35862,13942.3,0.3603,941.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,0.35966,8958.2,0.35977,2481.9,0.35963,6337.5,0.35978,10113.6,0.35959,62313.3,0.35979,1367.5,0.35957,18524.3,0.3598,1040.0,0.35947,4381.6,0.35983,5624.7,0.35946,22108.3,0.35985,2184.6,0.35941,2775.2,0.35987,21973.7,0.3594,8347.2,0.35988,19793.5,0.35938,19059.4,0.35999,4282.1,0.35937,8387.3,0.36,20860.9,0.35934,15675.9,0.36004,7985.6,0.35933,2481.9,0.36005,11913.8,0.35932,4603.6,0.36009,4840.0,0.3593,4575.1,0.3601,8331.0,0.35923,7039.1,0.36013,13773.6,0.3592,1056.3,0.36014,150574.3,0.35919,11128.0,0.36015,4771.2,0.35918,12877.3,0.36018,8387.7,0.35913,13922.5,0.3602,7445.9,0.35912,18434.9,0.36022,20968.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,0.35987,800.0,0.35998,10096.4,0.35986,15690.0,0.36,6570.8,0.35981,59569.7,0.36001,1318.1,0.3598,9596.3,0.36003,60282.6,0.35978,15656.9,0.36004,4362.2,0.35977,9248.3,0.36005,2184.6,0.35972,4251.9,0.36008,20233.1,0.35971,4597.7,0.36017,3316.1,0.35969,10196.2,0.3602,12760.4,0.35967,6916.0,0.36023,9311.9,0.35966,10175.4,0.36027,5135.6,0.35963,2775.2,0.36042,11128.0,0.3596,1021.6,0.36043,13744.2,0.35957,12794.5,0.36044,58495.6,0.35942,10434.3,0.36047,7445.9,0.35939,13912.4,0.36048,7300.0,0.35938,17302.8,0.36049,10994.1,0.35934,15675.9,0.36052,10313.4,0.35921,3479.9,0.36053,3467.1,0.3592,3666.6,0.36054,4597.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,0.35965,11123.2,0.35977,1040.0,0.35964,11123.3,0.35978,10502.6,0.35963,5166.5,0.35986,4621.5,0.35959,3209.2,0.35988,18533.1,0.35957,19539.4,0.35992,7986.4,0.35956,10851.0,0.35993,10185.2,0.35951,10086.8,0.35998,17050.3,0.3595,9330.9,0.36,19327.2,0.35949,5147.0,0.36002,21960.6,0.35948,6915.9,0.36015,8387.5,0.35945,20622.6,0.3602,1084.3,0.35943,4375.3,0.36021,13768.2,0.35939,9228.7,0.36022,159969.0,0.35938,2481.9,0.36028,3469.5,0.35937,8387.5,0.36029,9570.6,0.35935,16689.2,0.36037,8350.8,0.35934,15675.9,0.36043,25528.4,0.35931,7033.6,0.36044,53659.9,0.35924,8994.0,0.36047,7445.9,0.3592,1056.3,0.3606,964.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,0.35983,2933.1,0.35987,2481.9,0.35979,9993.2,0.35989,1318.1,0.35977,800.0,0.35991,9686.6,0.35975,5503.6,0.35995,3224.6,0.3597,29604.8,0.35998,19346.9,0.35967,4523.5,0.36002,21960.6,0.35966,5657.5,0.36009,4636.0,0.35965,61243.6,0.3601,21362.0,0.35956,18865.6,0.36011,4603.1,0.35955,18617.4,0.36019,7309.7,0.35954,9515.4,0.3602,9413.0,0.3595,8344.9,0.36021,16368.9,0.35948,12062.4,0.36032,4777.3,0.35946,13909.7,0.36036,3468.8,0.35937,8387.5,0.36037,8350.8,0.35934,15675.9,0.36038,13756.2,0.35931,11128.0,0.36039,21875.2,0.35928,27891.6,0.36047,7445.9,0.35926,7985.6,0.36048,150574.3,0.35924,8994.0,0.3605,1813.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,0.35979,9693.9,0.35983,2481.9,0.35977,800.0,0.35991,10196.2,0.35976,5583.3,0.35992,1040.0,0.3597,19927.2,0.35993,5536.1,0.35958,4570.3,0.35995,2184.6,0.35956,2184.6,0.35998,21121.8,0.35955,20562.9,0.36001,4313.6,0.3595,8344.9,0.36002,21960.6,0.35948,7628.6,0.3601,19101.2,0.35946,2184.6,0.36013,7308.4,0.35944,11637.4,0.3602,23187.3,0.35938,11125.0,0.36021,158961.4,0.35934,15675.9,0.36022,4835.8,0.35931,4771.1,0.36032,4777.3,0.35929,3479.1,0.36036,3468.8,0.35928,8458.5,0.36037,8350.8,0.35922,13919.0,0.36039,20278.9,0.35921,19180.3,0.3605,1813.2,0.3592,1056.3,0.3606,964.2,0.35912,4575.2,0.36064,53632.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,0.35936,10790.8,0.35946,1040.0,0.35933,5517.8,0.35947,2481.9,0.35926,80317.6,0.35953,1318.1,0.35921,4328.3,0.35954,60432.1,0.35914,2775.2,0.35955,15368.3,0.35911,19071.9,0.35956,6719.5,0.3591,8354.2,0.35966,2184.6,0.35906,13925.2,0.35968,20953.3,0.35905,8393.6,0.35976,21977.7,0.35903,4609.2,0.35978,4609.1,0.359,16255.0,0.35979,7313.5,0.35893,3482.6,0.3598,8337.9,0.35892,24495.7,0.35983,4841.5,0.3589,927.2,0.35987,20103.9,0.35881,8458.5,0.35997,8390.7,0.35878,21382.0,0.36006,25528.4,0.35877,9926.7,0.36007,8350.8,0.35876,9779.1,0.3602,22984.9,0.35868,5975.5,0.36021,13713.3,0.3586,2780.9,0.36022,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,0.35976,9532.3,0.35988,12010.9,0.35974,800.0,0.35991,5507.7,0.35969,20561.2,0.35992,5313.3,0.35966,5476.6,0.35993,2481.9,0.35961,4538.4,0.35996,64181.2,0.35958,2481.9,0.35997,20333.5,0.35955,20418.4,0.3601,20215.9,0.35952,16682.6,0.3602,28676.8,0.35951,7033.6,0.36024,15827.8,0.35948,8381.0,0.36025,7980.8,0.35944,13910.5,0.36042,18998.4,0.35943,4603.3,0.36047,8350.8,0.35935,4575.1,0.36048,13750.8,0.35934,15675.4,0.36049,150574.3,0.35928,18894.8,0.36059,3466.5,0.35922,8458.5,0.36064,53632.5,0.35921,3479.9,0.36069,3465.6,0.3592,1337.4,0.3607,9834.8,0.35918,4418.5,0.36073,8469.0,0.35915,4771.6,0.36085,45537.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,0.3598,800.0,0.3599,1318.1,0.35979,9564.9,0.35991,9408.6,0.35975,10285.8,0.35992,1040.0,0.35969,18833.1,0.35993,2481.9,0.35958,4333.0,0.35994,5680.9,0.35957,5141.3,0.35995,61807.1,0.35956,11875.8,0.35996,2184.6,0.35955,18477.2,0.35997,20028.7,0.35951,13907.8,0.36008,4640.1,0.3595,8344.9,0.36009,19788.7,0.35948,2481.9,0.36013,7980.0,0.35941,7033.6,0.36015,7307.2,0.35934,15675.4,0.3602,28676.8,0.35933,4575.1,0.36024,15827.8,0.35932,4418.0,0.36028,4603.3,0.35931,8387.4,0.36042,20103.4,0.3593,17394.9,0.36047,8350.8,0.35929,11125.0,0.36048,13760.4,0.35928,8458.5,0.36049,150574.3,0.35927,24841.1,0.36057,3466.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,0.35995,15728.8,0.36004,2481.9,0.35992,59822.7,0.36006,1040.0,0.35986,19168.7,0.36007,61460.0,0.35985,4415.7,0.36008,14812.0,0.35978,10078.4,0.36009,5425.1,0.35975,2775.2,0.36016,2184.6,0.35974,25574.6,0.36017,10525.8,0.35971,13900.0,0.36018,9206.0,0.3597,8340.2,0.3602,21952.8,0.35967,6910.4,0.36028,11909.3,0.35963,4603.9,0.3603,29022.6,0.35962,8381.8,0.36039,4834.7,0.35961,2481.9,0.3604,8324.0,0.35949,11125.0,0.36046,15825.5,0.35948,8458.5,0.36048,13752.3,0.35947,18861.7,0.36049,150574.3,0.35935,13914.0,0.36059,19825.7,0.35934,15675.4,0.3606,886.4,0.35933,4575.1,0.36066,8350.8,0.35932,4418.0,0.36067,34295.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,0.35995,15340.0,0.36006,1040.0,0.35993,800.0,0.36007,72315.1,0.35991,61505.3,0.36011,1318.1,0.35988,4650.6,0.36016,2184.6,0.35986,19096.8,0.36017,23846.2,0.35978,2481.9,0.36026,4405.4,0.35975,32332.3,0.36027,5135.4,0.35974,25580.1,0.36029,20389.2,0.3597,16713.4,0.36041,7974.8,0.35968,4413.1,0.36043,7301.2,0.35967,6910.4,0.36049,4835.5,0.35963,13903.1,0.36051,4598.1,0.35962,9167.7,0.36059,19756.8,0.3596,1196.5,0.3606,886.4,0.35957,9981.7,0.36063,8374.8,0.35951,7974.3,0.36066,8350.8,0.3595,664.5,0.36067,34295.6,0.35947,17974.6,0.3607,7445.9,0.3594,560.6,0.36076,17201.8,0.35935,3478.5,0.36077,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,0.36045,10087.5,0.36051,3911.4,0.36039,60985.8,0.36056,1211.9,0.36036,25005.1,0.36057,9523.0,0.36035,5510.2,0.36059,1040.0,0.36026,7320.2,0.3606,2481.9,0.36025,5467.3,0.36061,5415.8,0.36024,18277.7,0.36063,5523.1,0.3602,2775.2,0.36064,60967.5,0.36019,15639.6,0.36066,6582.6,0.36018,2481.9,0.36067,52873.4,0.36006,6904.8,0.36079,20401.3,0.36003,7022.3,0.36082,7968.8,0.36002,8368.0,0.36089,4597.9,0.36,10946.1,0.36092,7445.9,0.35997,13890.0,0.36093,8369.5,0.35996,12871.4,0.36102,11076.2,0.35992,4597.6,0.36104,13711.4,0.3599,10340.5,0.36105,158925.1,0.35976,3474.5,0.36111,53570.8,0.35975,15658.6,0.36112,9240.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,0.36055,16215.4,0.36066,1040.0,0.36048,19332.8,0.36067,9836.2,0.36043,6899.2,0.36068,1162.3,0.36038,7037.5,0.3607,5517.1,0.36037,23103.2,0.36071,60749.3,0.36034,2775.2,0.36076,6483.6,0.36032,7016.7,0.3608,19821.7,0.3603,8326.3,0.36089,2481.9,0.36019,15639.6,0.36091,7963.2,0.36016,19730.1,0.36092,20627.4,0.36014,4564.0,0.36097,5124.4,0.36013,7963.5,0.36099,13690.7,0.36008,13885.8,0.361,8310.2,0.36007,8458.5,0.36101,5224.8,0.36005,4760.0,0.3611,13898.0,0.36,1026.4,0.36111,53570.8,0.3598,20333.9,0.36118,12038.6,0.35979,11830.1,0.36124,3460.3,0.35975,15658.6,0.36125,8364.0,0.35973,29608.9,0.36129,21820.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,0.36048,15802.8,0.3606,10695.2,0.36046,800.0,0.36061,2481.9,0.36045,62456.6,0.36065,62380.8,0.36039,4310.9,0.36066,2184.6,0.36038,19012.4,0.36069,9861.9,0.36031,2481.9,0.3607,18724.7,0.36026,18122.8,0.36082,19772.4,0.36022,16655.6,0.36087,9722.2,0.36021,12146.5,0.36088,7294.6,0.3602,8328.7,0.3609,8312.5,0.36019,15639.6,0.36091,7963.2,0.36018,16961.0,0.36102,13860.0,0.36012,24069.9,0.36103,5224.8,0.36005,4760.0,0.36105,11109.0,0.36,4498.6,0.36111,58394.3,0.35999,18854.4,0.36112,20281.1,0.35996,8458.5,0.36115,8350.8,0.3598,2963.1,0.36117,13627.8,0.35979,11830.1,0.36118,7445.9,0.35975,15658.6,0.36124,3460.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,0.36045,15326.7,0.36056,65561.7,0.36038,19143.3,0.36057,15319.0,0.36037,4270.0,0.36066,2184.6,0.36026,17326.8,0.36067,20515.3,0.36023,2775.2,0.36076,4502.6,0.3602,15345.5,0.36078,7295.8,0.36019,15639.6,0.36082,19802.0,0.36013,7963.1,0.36087,5129.8,0.36012,24069.9,0.3609,8312.5,0.36005,4760.0,0.36091,7963.5,0.36,14915.2,0.36092,5230.4,0.35999,18470.9,0.36097,24969.0,0.35998,13889.6,0.36103,8367.2,0.35983,8458.5,0.36107,4592.2,0.35982,3474.0,0.36111,72093.8,0.3598,2963.1,0.36112,18987.2,0.35979,11830.1,0.36115,3461.2,0.35975,15658.6,0.36116,8350.8,0.35971,3475.0,0.36118,7445.9,0.3597,7445.9,0.36129,3459.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,0.36064,15326.4,0.36076,1040.0,0.36063,1386.4,0.36077,9843.6,0.36055,20242.9,0.36078,2481.9,0.36053,4289.1,0.3608,1123.4,0.36047,2481.9,0.36082,4592.8,0.36046,2184.6,0.36083,5540.9,0.36045,2775.2,0.36086,2184.6,0.36044,8363.2,0.36087,19419.1,0.36043,33865.0,0.36099,21174.7,0.36042,7016.7,0.36105,15253.5,0.3604,8324.0,0.36107,4592.2,0.36038,5130.3,0.3611,13131.9,0.36036,6899.2,0.36111,53570.8,0.3602,11109.0,0.36118,7445.9,0.36019,15639.6,0.3612,8363.2,0.36018,21846.0,0.36129,20703.5,0.36017,8458.5,0.3613,842.9,0.36016,18782.1,0.36132,13623.6,0.36015,4406.9,0.36133,150574.3,0.36012,9156.0,0.36135,3459.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,0.36034,14927.5,0.36046,1040.0,0.36027,17960.2,0.36047,10397.8,0.36025,4192.3,0.3605,1123.4,0.36016,22552.5,0.36052,5582.3,0.36015,6015.6,0.36056,2184.6,0.36011,12158.0,0.36057,19889.2,0.3601,8331.0,0.36058,2481.9,0.36006,4761.6,0.36064,4257.0,0.36004,8369.6,0.36071,7295.6,0.36003,4598.6,0.36072,20108.6,0.36002,11091.0,0.3608,8314.8,0.36,1026.4,0.36083,29875.4,0.35996,7970.0,0.36085,13860.0,0.35989,21189.7,0.36086,11091.0,0.35988,18892.2,0.36088,8368.9,0.35987,8458.5,0.36089,4597.9,0.3598,3474.2,0.3609,1222.7,0.35979,11830.1,0.36102,14814.0,0.35978,24442.3,0.36104,17169.4,0.3597,7445.9,0.36105,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,0.36054,15362.2,0.36067,9763.3,0.36049,69264.4,0.36068,1040.0,0.36047,19311.8,0.36069,1123.4,0.36043,4541.4,0.36076,2184.6,0.3604,1214.1,0.36079,19650.7,0.36038,2481.9,0.36083,2481.9,0.36036,4959.8,0.36085,9742.6,0.36035,19703.8,0.36092,20666.3,0.36033,13876.1,0.36095,21905.6,0.36032,7016.8,0.361,8310.2,0.3603,8326.3,0.36107,5124.7,0.36028,4407.0,0.36108,4592.7,0.36027,4760.7,0.36112,7958.7,0.36023,8363.6,0.36116,4823.0,0.36022,4592.7,0.36117,7286.9,0.3602,11091.0,0.36119,10034.0,0.36015,10314.5,0.36122,13689.5,0.36013,15643.4,0.36123,150574.3,0.36008,8458.5,0.36124,3460.3,0.36006,13886.5,0.36125,8360.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,0.36076,10650.9,0.36089,11181.2,0.36074,65109.3,0.36092,4527.5,0.36067,19631.8,0.36093,5462.0,0.36065,4227.1,0.36095,63176.8,0.36058,5130.2,0.36096,2184.6,0.36056,2775.2,0.36098,2481.9,0.36055,32934.4,0.36099,19940.0,0.36054,20897.4,0.36112,20847.2,0.36053,15625.8,0.36119,4592.7,0.3605,8321.7,0.3612,8305.6,0.36049,7016.7,0.36121,7288.0,0.36046,6899.2,0.36122,7958.0,0.3604,15683.5,0.36125,8360.4,0.36029,3469.4,0.36127,4822.0,0.36028,26743.5,0.36139,64481.4,0.36027,9643.7,0.3614,921.3,0.36026,4760.0,0.36144,7445.9,0.36025,9889.1,0.36148,3458.0,0.36021,4564.0,0.36149,10746.1,0.36013,23607.5,0.3615,13675.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,0.36096,6356.0,0.36106,12346.7,0.36094,9117.8,0.36108,62302.4,0.36086,18238.9,0.3611,5549.3,0.36076,4528.8,0.36116,6781.6,0.36075,18587.6,0.36119,21439.5,0.36072,2775.2,0.3612,5637.7,0.36071,7005.6,0.36121,2481.9,0.3607,8317.1,0.36124,3316.1,0.36066,4754.7,0.36132,20792.1,0.36062,4586.8,0.36138,7283.5,0.3606,11091.0,0.36139,53516.6,0.36059,4400.9,0.3614,9222.3,0.36054,8361.5,0.36144,7445.9,0.36053,15625.8,0.36145,7952.0,0.36052,7952.6,0.36147,13856.0,0.3605,1290.1,0.36149,18476.0,0.36048,13870.3,0.3615,4586.9,0.36047,22329.2,0.36151,150574.3,0.36045,20609.9,0.36156,8357.3,0.36022,3470.1,0.36159,9407.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,0.36093,9107.3,0.36106,11269.7,0.36086,61716.3,0.36108,3521.9,0.36085,5451.0,0.36116,26870.2,0.36084,19094.3,0.36129,27495.5,0.36076,6713.4,0.3613,8303.3,0.36073,16635.9,0.36139,53516.6,0.36072,17948.5,0.3614,921.3,0.3607,8317.1,0.36144,12200.2,0.36069,2481.9,0.36149,13653.4,0.36062,7005.6,0.3615,4586.9,0.36059,10047.8,0.36151,161547.0,0.36054,8361.5,0.36156,8357.3,0.36053,15625.8,0.36157,8350.8,0.36052,4558.3,0.36159,9407.8,0.3605,16782.0,0.36183,3454.7,0.36048,4586.9,0.36188,3454.2,0.36047,8458.5,0.36189,53451.1,0.36044,18404.2,0.36195,25528.4,0.36039,7952.0,0.36197,9834.8,0.3602,1309.9,0.362,2683.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,0.36056,4817.0,0.36068,5804.0,0.36055,4330.5,0.36069,5271.3,0.36054,62463.9,0.36075,63010.0,0.36053,5512.2,0.36076,2184.6,0.36046,24265.7,0.36077,8113.8,0.36039,6899.2,0.36079,24490.5,0.36036,2184.6,0.36091,20728.0,0.36035,5257.1,0.36097,5124.4,0.36034,18642.4,0.361,8310.2,0.36032,13876.5,0.36101,21901.3,0.36031,7016.7,0.36103,7288.0,0.3603,8326.3,0.36104,8361.7,0.36027,4407.1,0.3612,27546.3,0.3602,15676.3,0.36121,10580.7,0.36014,18944.7,0.36122,150574.3,0.36013,15643.4,0.36124,25528.4,0.36008,3471.5,0.36126,4586.9,0.36007,8458.5,0.36129,11034.9,0.36,13888.8,0.36133,7445.9,0.35999,7445.9,0.36135,3459.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,0.36115,9610.6,0.36127,6209.1,0.36113,65871.4,0.36128,10955.2,0.36106,4507.1,0.36129,2481.9,0.36105,18399.7,0.36134,1040.0,0.36103,5560.4,0.36135,4404.0,0.36097,16932.6,0.36136,2184.6,0.36094,16627.9,0.36139,19502.2,0.36093,42457.5,0.36141,5510.1,0.3609,8312.5,0.36151,19985.7,0.36087,5124.2,0.36155,4586.5,0.36084,4588.1,0.36158,7445.9,0.36078,11084.0,0.3616,8296.4,0.36074,8356.0,0.36162,7952.8,0.36073,13860.7,0.36169,34189.4,0.36072,4553.1,0.36178,13578.8,0.3607,851.3,0.36179,160406.8,0.36068,3465.7,0.36181,10542.1,0.36067,8458.5,0.36196,8350.8,0.36066,16939.9,0.36199,3453.1,0.36064,4754.4,0.362,2683.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,0.36118,6045.7,0.36119,82.9,0.36117,4761.5,0.36128,9874.4,0.36115,9897.6,0.36129,2481.9,0.36113,5594.2,0.36135,1040.0,0.36106,61683.5,0.36136,2184.6,0.36105,17973.8,0.36138,20924.7,0.36098,2481.9,0.3614,4565.6,0.36097,6888.0,0.36151,20547.9,0.36096,20432.2,0.36158,7284.9,0.36094,2775.2,0.3616,8296.4,0.36093,35610.8,0.36162,7946.4,0.3609,8312.5,0.36168,4816.7,0.36084,13856.5,0.36169,34189.4,0.36083,8349.8,0.3617,4588.1,0.36079,4587.6,0.36171,10432.9,0.36074,4400.6,0.36176,16702.3,0.36072,4553.1,0.36178,13650.7,0.3607,851.3,0.36179,150574.3,0.36067,8458.5,0.36181,10542.1,0.36066,7951.9,0.36183,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,0.36133,9516.5,0.36145,1084.6,0.36132,62190.7,0.36146,12047.3,0.36125,5666.9,0.36152,65001.9,0.36123,19314.6,0.36154,1040.0,0.36121,2481.9,0.36156,22850.9,0.36116,2184.6,0.36158,4554.7,0.36115,4647.1,0.36169,55891.9,0.36114,10036.5,0.3617,4588.1,0.36112,2775.2,0.36176,8351.5,0.36111,18265.4,0.3618,8291.8,0.3611,8307.9,0.36189,10325.2,0.36099,11084.0,0.36191,7445.9,0.36098,6888.0,0.36196,8350.8,0.36093,15608.1,0.36199,9267.7,0.36087,8458.5,0.362,847.8,0.36084,13856.5,0.36207,17083.6,0.36083,27251.1,0.36208,150574.3,0.3608,3464.5,0.36211,53411.8,0.36079,4587.6,0.36216,9834.8,0.36074,4400.6,0.36219,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,0.36115,5413.5,0.36126,10938.3,0.36114,9801.0,0.36132,1040.0,0.36113,60088.5,0.36136,24736.8,0.36104,4474.0,0.3614,10235.3,0.36102,19385.6,0.36145,3640.1,0.361,8310.2,0.36149,19553.0,0.36098,6888.0,0.36158,5119.2,0.36097,4666.5,0.36159,5219.7,0.36094,2775.2,0.3616,8296.4,0.36093,15608.1,0.36163,7278.0,0.36091,13853.8,0.36169,34189.4,0.3609,19265.5,0.3617,9406.0,0.36088,7005.5,0.36174,7947.3,0.36084,11084.0,0.36176,8351.5,0.36083,8349.8,0.36179,13645.4,0.36079,4587.6,0.3618,150574.3,0.36078,4754.9,0.36181,11044.3,0.36074,4400.6,0.36188,25528.4,0.36073,13860.7,0.36189,10325.2,0.36072,4553.1,0.36191,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,0.36132,9135.1,0.36145,10793.4,0.36125,3209.2,0.36148,10462.8,0.36123,4338.6,0.36152,2481.9,0.36122,30267.2,0.36156,19431.0,0.3612,60449.1,0.36161,14033.9,0.36119,10395.4,0.36166,2184.6,0.36117,2184.6,0.36169,19786.7,0.36116,5119.3,0.3617,8294.1,0.36114,9295.2,0.36174,21856.2,0.3611,26847.3,0.36175,13166.5,0.36108,6888.0,0.36187,13837.0,0.36107,2184.6,0.36188,4581.4,0.36105,2481.9,0.36189,9953.9,0.36103,2775.2,0.36191,7445.9,0.36102,9222.3,0.36195,8350.8,0.36101,20855.6,0.36196,25528.4,0.36093,15608.1,0.36199,9120.3,0.36091,4749.4,0.362,847.8,0.36089,11072.0,0.36208,17091.5,0.36087,4400.0,0.36209,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,0.36092,15238.6,0.36105,9798.3,0.3609,59415.2,0.36107,2124.6,0.36084,19967.0,0.36111,66769.4,0.36077,6797.0,0.36114,4650.6,0.36076,2481.9,0.36115,2481.9,0.36075,6888.0,0.36116,2184.6,0.36073,16635.9,0.36118,20368.3,0.36072,36031.9,0.36123,3640.1,0.3607,9168.4,0.36127,27009.0,0.36062,11072.0,0.36129,7282.3,0.3606,11830.1,0.36131,21199.1,0.36059,12708.6,0.3614,8301.0,0.36058,4587.2,0.36143,8356.7,0.36056,13867.3,0.36144,4822.8,0.36054,8355.8,0.36145,13662.6,0.36045,8458.5,0.36146,32860.3,0.36042,18829.8,0.36148,4587.2,0.36039,3468.5,0.36159,9270.0,0.36038,7445.9,0.3616,966.7,0.36032,24398.4,0.36168,3456.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,0.36093,1385.3,0.36105,10513.4,0.36092,75315.7,0.36106,1084.6,0.36084,19967.0,0.3611,1040.0,0.36077,6797.0,0.36113,5551.8,0.36075,9369.9,0.36114,4650.6,0.36073,16635.9,0.36115,2481.9,0.36072,36031.9,0.36116,2184.6,0.36071,7011.2,0.36118,20368.3,0.3607,9168.4,0.36123,3640.1,0.3606,11072.0,0.36127,21884.1,0.36059,4755.2,0.36131,21199.1,0.36058,4587.2,0.3614,15585.3,0.36057,4400.0,0.36143,8356.7,0.36054,8355.8,0.36144,4822.8,0.36053,13868.4,0.36146,7951.3,0.36052,7952.0,0.36148,4587.2,0.36045,8458.5,0.36158,39190.6,0.36042,18829.8,0.36159,9270.0,0.36039,3468.5,0.3616,966.7,0.36038,7445.9,0.36168,3456.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,0.36082,9798.5,0.36096,2481.9,0.36078,61745.6,0.36097,10707.8,0.36073,5547.9,0.36098,1042.1,0.36071,19847.8,0.36099,61873.6,0.36069,6893.6,0.36105,7973.9,0.36067,2184.6,0.36106,2184.6,0.36063,2775.2,0.36107,20996.5,0.36061,4194.2,0.36119,7288.3,0.3606,8319.4,0.3612,8305.6,0.36058,13866.5,0.36124,7959.0,0.36057,19063.6,0.36125,18894.6,0.36056,2481.9,0.36127,26471.3,0.36053,4587.2,0.36132,5224.8,0.36051,7011.2,0.36143,8356.7,0.36042,11072.0,0.36144,4822.8,0.3604,13122.7,0.3615,25528.4,0.36039,12515.9,0.36152,13676.4,0.36035,8458.5,0.36153,150574.3,0.36033,13876.1,0.36154,8350.8,0.36032,24398.4,0.36156,10680.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,0.36063,15213.5,0.36083,994.3,0.36061,4194.2,0.36084,1040.0,0.3606,60165.6,0.36085,62579.5,0.36059,3209.2,0.36086,10193.4,0.36048,19744.5,0.36087,7608.9,0.36047,2184.6,0.36094,3640.1,0.36046,2481.9,0.36099,5129.9,0.36043,2775.2,0.36101,4441.3,0.3604,16685.9,0.36102,21587.1,0.36037,7011.2,0.36109,7289.6,0.36032,35470.4,0.3611,8307.9,0.36031,18429.5,0.36115,11072.0,0.3603,5594.2,0.36116,22211.3,0.36029,18637.9,0.36118,4823.5,0.36028,7963.8,0.36122,7445.9,0.36016,3470.7,0.36125,18894.6,0.36015,8458.5,0.36126,13681.8,0.36011,7445.9,0.36127,26471.3,0.35999,21980.9,0.36132,5224.8,0.35998,19458.7,0.36141,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,0.36033,3437.4,0.36039,77.4,0.36031,9449.8,0.36046,2481.9,0.3603,3209.2,0.3605,1040.0,0.36023,5442.3,0.36057,2184.6,0.36022,7312.5,0.36059,3640.1,0.36017,2184.6,0.3606,5131.8,0.36015,11368.6,0.36064,18134.0,0.36012,19108.2,0.36069,9729.0,0.3601,8331.0,0.3607,8317.1,0.36008,2775.2,0.36077,5230.3,0.36006,2481.9,0.36083,29204.6,0.36,9284.2,0.36085,18874.8,0.35996,7022.3,0.36086,8367.9,0.35991,13892.3,0.36096,13717.2,0.3599,41714.8,0.36097,155334.3,0.35989,4598.0,0.36107,3461.9,0.35988,8373.2,0.36108,8350.8,0.35987,51976.0,0.36115,19824.2,0.35986,8458.5,0.36116,25528.4,0.35975,9790.0,0.3612,2784.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,0.36023,5442.3,0.36031,3057.9,0.36022,9237.9,0.36039,1040.0,0.36019,3209.2,0.3604,67699.7,0.36016,4505.9,0.36047,2184.6,0.36015,61758.0,0.36049,2481.9,0.36013,6904.8,0.36053,4526.4,0.36007,2184.6,0.36054,10694.1,0.36005,2481.9,0.36056,3640.1,0.36003,2775.2,0.36066,7969.1,0.36002,19332.5,0.36068,5236.0,0.36,8333.3,0.36069,5136.3,0.35992,7022.4,0.3607,8317.1,0.3599,12844.5,0.36078,35429.8,0.35989,9162.0,0.36083,21910.3,0.35988,8373.2,0.36086,8367.9,0.35987,4766.3,0.36091,4829.7,0.35983,7969.6,0.36096,13706.4,0.3598,20187.2,0.36097,155334.3,0.35976,13898.1,0.36104,20254.3,0.35975,8458.5,0.36107,3461.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,0.36032,9378.3,0.36048,2481.9,0.36031,8703.0,0.3605,1040.0,0.36023,4248.1,0.36051,5588.1,0.36017,2184.6,0.36052,994.3,0.36014,20482.1,0.36057,2184.6,0.36013,2775.2,0.36058,9790.6,0.3601,8331.0,0.3606,4225.9,0.36007,10428.2,0.36072,20131.2,0.36004,12040.4,0.3608,9475.5,0.35998,22691.0,0.36082,12965.0,0.35997,2184.6,0.36083,21910.3,0.35995,19228.9,0.36084,7969.9,0.35992,7022.4,0.36085,4828.7,0.35991,13892.3,0.36095,21654.6,0.3599,12844.5,0.36096,13721.4,0.35989,4598.3,0.36097,150574.3,0.35986,8458.5,0.36105,8350.8,0.35983,7301.6,0.36119,3460.8,0.35979,9335.2,0.3612,2784.9,0.35978,12386.0,0.36122,17280.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,0.36022,76659.4,0.36041,3476.2,0.36019,3209.2,0.36045,60704.8,0.36013,4310.7,0.36047,2184.6,0.36012,5592.1,0.36051,4566.5,0.36007,2184.6,0.36053,10326.5,0.36004,2775.2,0.36055,3640.1,0.36003,17623.1,0.3607,8317.1,0.36002,5135.2,0.36071,7295.6,0.36,22222.1,0.36072,20131.2,0.35998,22691.0,0.36073,5230.4,0.35996,2481.9,0.36074,7969.5,0.3599,23935.5,0.36077,15689.3,0.35986,7022.4,0.3608,5926.8,0.35983,13895.4,0.36082,8367.4,0.35982,19116.6,0.36083,21910.3,0.3598,3474.2,0.36085,8350.8,0.35979,9335.2,0.36095,21654.6,0.35978,7974.4,0.36096,17175.6,0.35976,8458.5,0.36097,150574.3,0.35974,8373.4,0.36112,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,0.35991,12665.4,0.3601,8148.1,0.35983,72007.3,0.36013,994.3,0.35977,2184.6,0.36014,63191.5,0.35974,2775.2,0.36016,4403.7,0.3597,8340.2,0.36017,2184.6,0.35969,2481.9,0.36029,3640.1,0.35967,18793.1,0.36033,9846.9,0.3596,4598.1,0.36035,7975.0,0.35954,7028.0,0.36037,2184.6,0.3595,875.1,0.36038,5136.1,0.35947,8458.5,0.3604,12921.6,0.35944,3477.6,0.36044,15127.4,0.35942,38173.9,0.36046,8381.1,0.35941,20229.2,0.36049,11091.0,0.35937,13913.2,0.36051,12067.7,0.35936,7445.9,0.36059,3466.5,0.35921,3479.9,0.3606,20867.6,0.3592,12784.0,0.36065,15796.7,0.3591,11830.1,0.36068,13743.4,0.35909,11951.1,0.36069,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,0.36002,15086.3,0.36022,1990.3,0.36001,8054.7,0.36035,60188.1,0.3599,8335.6,0.36036,9895.3,0.35987,2184.6,0.36037,7634.4,0.35985,2775.2,0.36043,4594.7,0.35984,15654.5,0.36048,3640.1,0.35981,8950.9,0.3605,8321.7,0.3598,8774.2,0.36056,21926.0,0.35978,7028.0,0.3606,20867.6,0.35968,4598.0,0.36067,13879.0,0.35961,4569.5,0.36068,13743.4,0.35959,3476.2,0.36069,158947.2,0.35958,10345.4,0.36072,4829.3,0.35957,18281.1,0.3608,1160.7,0.35952,4418.6,0.36082,21289.2,0.35951,13907.8,0.36085,3464.0,0.3595,875.1,0.36086,8350.8,0.35939,5975.5,0.36104,25528.4,0.3593,3086.3,0.3611,2768.1,0.35926,9834.8,0.36119,36853.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,0.36029,4207.9,0.36042,950.3,0.36021,5227.5,0.36043,2481.9,0.3602,4556.3,0.36044,1040.0,0.36007,2184.6,0.36045,14947.6,0.36005,12030.6,0.36046,61782.4,0.36004,9958.1,0.36047,2184.6,0.36,8333.3,0.36053,3640.1,0.35997,2184.6,0.36056,21926.0,0.35994,2481.9,0.36059,23483.0,0.35992,4597.6,0.36065,7969.6,0.35988,11112.0,0.36069,8372.9,0.35987,9501.5,0.36072,4829.3,0.35986,9359.2,0.36077,11112.0,0.35984,27706.1,0.3608,1160.7,0.35978,3474.3,0.36081,7445.9,0.35977,8458.5,0.36082,21289.2,0.35975,4765.6,0.36086,8350.8,0.35961,4569.5,0.36096,13709.9,0.35959,13904.7,0.36097,150574.3,0.35958,7975.1,0.36101,3462.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,0.3602,3209.2,0.36035,2481.9,0.36019,9825.2,0.36042,1040.0,0.3601,65722.3,0.36043,10198.9,0.36007,2184.6,0.36046,4600.1,0.36006,4229.2,0.36047,2184.6,0.36005,5135.9,0.36057,2338.8,0.36004,20421.2,0.36059,27061.0,0.36003,6904.7,0.3606,27443.2,0.36,8333.3,0.36065,7969.9,0.35997,2184.6,0.36073,7294.8,0.35994,13891.2,0.36079,13879.0,0.35993,2775.2,0.3608,5759.0,0.35992,2481.9,0.36081,7445.9,0.3599,1290.3,0.36082,21289.2,0.35988,13893.5,0.36085,11831.7,0.35987,7022.3,0.36086,8350.8,0.35986,20364.1,0.36096,13716.1,0.35984,15654.5,0.36097,150574.3,0.3598,4598.3,0.36102,53566.5,0.35979,12945.1,0.36107,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,0.3601,19316.0,0.3603,4774.6,0.36008,3209.2,0.36031,1451.9,0.36,5661.3,0.36034,4567.5,0.35997,2184.6,0.36035,1040.0,0.35995,2775.2,0.36037,12975.0,0.35993,27413.3,0.36038,7997.4,0.3599,8335.6,0.36047,3640.1,0.35986,7022.3,0.36049,5136.1,0.35984,15654.5,0.36054,7974.4,0.35982,7045.9,0.36055,20374.7,0.35981,4598.2,0.36059,21925.0,0.35977,4411.8,0.3606,8319.4,0.35974,23992.8,0.36061,12124.2,0.35973,35340.5,0.36065,8373.4,0.35972,8378.2,0.3607,4598.0,0.35967,8458.5,0.3608,1160.7,0.3596,1132.4,0.36081,21168.5,0.35958,7975.1,0.36082,21289.2,0.35944,3477.6,0.36086,8350.8,0.35943,24462.3,0.36095,3463.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,0.35979,12433.3,0.36,1040.0,0.35977,60447.5,0.36001,6103.2,0.35971,4264.3,0.36007,2184.6,0.35967,2184.6,0.36009,69193.0,0.35962,2775.2,0.36018,3640.1,0.3596,9475.0,0.36019,10093.3,0.35956,18950.5,0.36022,21423.6,0.35945,3477.5,0.3603,8326.3,0.35943,24462.3,0.36032,4834.7,0.35933,13914.7,0.36036,32967.0,0.35932,8458.5,0.36039,5136.0,0.3593,21791.9,0.36043,31768.5,0.35929,7445.9,0.3605,4766.3,0.3592,11830.1,0.36059,21925.0,0.35911,3480.8,0.36068,13666.6,0.3591,22015.3,0.36069,162390.7,0.35909,11951.1,0.3607,25528.4,0.35906,8997.1,0.36072,3465.3,0.35904,5975.5,0.36073,20609.3,0.359,6724.8,0.3608,1160.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,0.35979,9621.7,0.35996,1451.9,0.35978,4474.1,0.35998,8075.8,0.35974,2775.2,0.36007,2184.6,0.35973,5141.4,0.36008,1040.0,0.3597,15250.6,0.36009,5579.6,0.3596,1132.4,0.36013,61815.6,0.35957,18576.8,0.36015,2481.9,0.35952,7028.0,0.36017,16805.0,0.35951,4603.8,0.36018,3640.1,0.35949,7974.3,0.36019,5141.6,0.35948,8458.5,0.36022,21423.6,0.35947,9340.8,0.3603,8326.3,0.35945,8379.6,0.36036,32967.0,0.35944,13910.5,0.3604,12138.0,0.35943,24462.3,0.36043,24466.3,0.35932,19616.7,0.36047,8379.6,0.35931,3478.9,0.3605,4766.3,0.3593,2788.5,0.36059,21925.0,0.35929,7445.9,0.36068,13666.6,0.3592,11830.1,0.36069,162390.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,0.35949,9329.6,0.35969,2481.9,0.35947,8905.6,0.3597,1409.6,0.35937,2184.6,0.35972,1040.0,0.35936,4568.7,0.35975,60135.6,0.35935,14451.8,0.35977,12117.1,0.35934,2775.2,0.35987,3640.1,0.35931,2481.9,0.3599,8335.6,0.3593,8349.5,0.35993,10393.8,0.35925,7033.6,0.35996,7985.6,0.35922,18242.9,0.36001,8391.7,0.35921,11112.0,0.36002,7314.2,0.3592,11830.1,0.3602,4604.1,0.35916,8391.7,0.36022,21423.6,0.35911,3480.8,0.36023,20926.3,0.3591,5732.5,0.36028,8350.8,0.35907,8458.5,0.36029,3469.4,0.35894,13929.9,0.36031,25528.4,0.35893,19109.5,0.3604,14850.1,0.35889,13931.8,0.36041,150574.3,0.35888,38170.4,0.36056,3466.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,0.35978,9505.3,0.35995,5097.4,0.35976,3209.2,0.35999,9469.7,0.3597,4606.2,0.36004,12886.9,0.35969,5692.2,0.36005,1040.0,0.35967,2184.6,0.36007,12558.4,0.35966,19545.0,0.36014,4476.1,0.35965,2775.2,0.36015,7980.0,0.35964,6916.0,0.3602,8328.7,0.3596,8342.6,0.36022,21423.6,0.35956,2481.9,0.36024,7306.6,0.35953,24211.1,0.36025,19390.0,0.35943,8387.9,0.36026,15831.6,0.35941,25127.2,0.3603,575.5,0.35939,3478.1,0.36034,4603.9,0.35938,4603.9,0.36038,13758.5,0.35937,16439.8,0.36039,150574.3,0.35927,13917.1,0.3604,1092.0,0.35923,19979.5,0.36046,8350.8,0.3592,11830.1,0.36055,20130.9,0.35917,4417.7,0.36059,3466.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,0.35999,1388.9,0.36013,11909.1,0.35998,75809.3,0.36018,2481.9,0.35987,22587.4,0.36019,5435.2,0.35985,4302.6,0.36022,21423.6,0.35984,2775.2,0.36023,60960.5,0.35983,5141.7,0.36024,25338.9,0.3598,8337.9,0.36027,2184.6,0.35979,15094.2,0.36028,1040.0,0.35978,13897.3,0.36038,19420.1,0.35977,7028.0,0.3604,1092.0,0.35976,2481.9,0.36047,7974.4,0.35974,18406.2,0.36048,7445.9,0.35972,4598.7,0.36049,4598.6,0.35958,3476.3,0.3605,8321.7,0.35956,16434.7,0.36065,8350.8,0.3595,1289.1,0.36066,13740.7,0.35947,13898.0,0.36067,150574.3,0.35945,18479.6,0.36068,18759.3,0.35944,11112.0,0.36084,3464.1,0.35943,4771.2,0.36085,47938.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,0.35987,14838.1,0.35994,5254.1,0.35985,61419.8,0.36001,2481.9,0.35977,6592.8,0.36002,9646.5,0.35976,19010.5,0.36005,61419.8,0.3597,2481.9,0.36009,5587.4,0.35969,2775.2,0.36012,1040.0,0.35966,7028.0,0.36013,4393.0,0.35964,20166.2,0.36014,20208.6,0.35962,4598.9,0.36017,2184.6,0.35961,13903.9,0.36019,5435.2,0.3596,8342.6,0.36028,18408.2,0.3595,1289.1,0.36029,13745.4,0.35949,7976.7,0.3603,8326.3,0.35945,13028.0,0.36038,7306.9,0.35943,4771.2,0.3604,1092.0,0.35936,3478.4,0.36047,7974.4,0.35935,20557.7,0.36048,7445.9,0.35921,17399.3,0.36049,4598.6,0.3592,1378.1,0.36052,8380.5,0.3591,1127.6,0.36065,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,0.36008,9717.5,0.36009,5068.0,0.36003,61254.9,0.36014,1409.6,0.36001,5639.6,0.36019,2481.9,0.35999,18809.2,0.3602,10404.5,0.35993,4484.7,0.36023,61206.1,0.35991,2481.9,0.36027,1040.0,0.35988,19553.4,0.36029,21772.4,0.35982,2775.2,0.36031,2184.6,0.3598,8337.9,0.36035,4374.6,0.35968,13901.2,0.3604,9416.0,0.35967,7028.0,0.36041,9841.6,0.35965,15659.7,0.36043,9997.7,0.35962,4598.4,0.36047,7974.4,0.35961,9468.4,0.36049,4598.6,0.35959,8379.8,0.36052,8380.5,0.35955,8458.5,0.36055,7445.9,0.35953,10029.6,0.36056,34059.7,0.35951,3477.0,0.36065,8350.8,0.3595,15197.3,0.36066,13736.1,0.35949,7976.7,0.36067,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,0.36022,10064.5,0.36028,3812.5,0.36017,5583.7,0.36034,16485.8,0.36014,60206.4,0.36037,2184.6,0.36013,19280.2,0.36042,4227.0,0.36002,10309.0,0.36043,19946.8,0.36001,2481.9,0.36052,8380.5,0.36,9641.7,0.36054,7974.3,0.35997,4520.2,0.36055,18229.9,0.35992,2775.2,0.36056,34059.7,0.3599,8335.6,0.36057,9256.2,0.35981,5135.9,0.3606,13556.4,0.35974,13898.9,0.36061,7300.9,0.35973,9223.6,0.36062,4829.6,0.35967,7028.0,0.36066,13736.1,0.35965,24986.7,0.36067,150574.3,0.35964,8458.5,0.36083,8350.8,0.35962,4598.4,0.36084,9644.8,0.3596,13904.3,0.36086,11034.1,0.35959,8379.8,0.36092,3463.4,0.35957,3476.4,0.36095,53210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,0.35998,10087.9,0.36007,1040.0,0.35989,19194.4,0.36009,2481.9,0.35987,4316.0,0.3601,9806.9,0.35986,5592.3,0.36011,1281.8,0.35984,59867.2,0.36016,19951.5,0.35978,20121.6,0.36017,2184.6,0.35975,13898.5,0.36018,3575.2,0.35974,2481.9,0.3602,18869.1,0.3597,8340.2,0.36025,4620.2,0.35966,13902.0,0.36026,7974.3,0.35965,22687.7,0.36028,20794.3,0.35954,2775.2,0.3603,8326.3,0.35952,4603.2,0.36041,7300.8,0.35951,10007.4,0.36055,29553.7,0.3595,1289.1,0.36056,34059.7,0.35949,7976.7,0.36058,10057.2,0.35947,8377.9,0.3606,15381.8,0.35945,4569.5,0.36063,3466.2,0.35943,4771.2,0.36064,8350.8,0.35942,9057.4,0.36067,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,0.36042,9057.4,0.36049,2481.9,0.36035,5622.3,0.36051,1281.8,0.36033,18615.0,0.36053,15682.4,0.36031,60545.1,0.36054,1040.0,0.36024,4625.1,0.36056,99810.5,0.36022,19480.1,0.36057,2184.6,0.36017,2184.6,0.36063,19355.7,0.36013,2775.2,0.36073,7969.5,0.36012,2481.9,0.36075,20942.3,0.3601,8331.0,0.36078,4598.0,0.36009,13885.4,0.36079,7293.8,0.36008,7016.8,0.3608,8314.8,0.36003,13675.3,0.36085,7445.9,0.35998,8366.2,0.36087,8367.9,0.35994,10176.5,0.36094,13713.7,0.35993,4598.0,0.36095,203784.8,0.3599,948.7,0.36098,10573.6,0.35986,8458.5,0.361,864.7,0.35985,10228.6,0.36104,10346.5,0.35975,13898.5,0.36105,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,0.36042,9679.4,0.36051,5546.3,0.36039,5666.1,0.36052,1281.8,0.36033,17584.3,0.36053,12637.4,0.36029,5545.9,0.36054,60972.1,0.36018,19101.6,0.36057,2184.6,0.36017,2184.6,0.36058,1040.0,0.36016,4557.9,0.36062,4196.2,0.36015,2775.2,0.36063,19466.0,0.36014,2481.9,0.36065,3575.2,0.3601,8331.0,0.36066,2338.8,0.36004,13887.3,0.36074,7968.8,0.36003,13675.3,0.36075,19266.4,0.36002,7022.4,0.36079,5230.4,0.35998,8366.2,0.3608,8314.8,0.35995,4765.5,0.36085,7445.9,0.35993,4598.0,0.36087,8367.9,0.3599,8917.5,0.3609,4593.2,0.35989,3473.3,0.36092,18717.3,0.35988,13022.5,0.36094,29089.1,0.35984,17482.6,0.36095,203784.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,0.36052,9637.1,0.36063,15226.4,0.36044,59676.1,0.36067,2184.6,0.36042,23064.6,0.3607,10619.8,0.36041,8851.5,0.36073,20246.4,0.36031,19747.6,0.36077,2481.9,0.3603,8326.3,0.36079,10071.8,0.36026,2775.2,0.3608,9055.3,0.36025,7016.8,0.36082,4221.3,0.36012,13884.2,0.36085,20862.6,0.3601,11100.0,0.36087,5129.6,0.36009,20464.0,0.36089,7293.1,0.36006,3471.6,0.3609,8312.5,0.36004,13887.3,0.36093,21904.0,0.36003,13675.3,0.36094,21651.9,0.36,8458.5,0.36095,10076.4,0.35998,8366.2,0.36099,13890.0,0.35995,4765.5,0.361,864.7,0.3599,8917.5,0.36107,16324.8,0.3598,12865.3,0.3611,9414.0,0.35971,20860.9,0.36112,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,0.36051,9671.4,0.36061,1040.0,0.36049,5658.9,0.36062,1237.2,0.36043,60737.1,0.36063,15857.4,0.36042,19045.9,0.36065,2481.9,0.36039,4213.0,0.36066,59743.1,0.36034,2481.9,0.36067,2184.6,0.36031,18290.1,0.36073,21609.0,0.36027,2775.2,0.36079,4523.3,0.36025,7016.8,0.36082,3575.2,0.3602,8328.7,0.36085,19541.2,0.36011,13884.6,0.36089,7294.9,0.3601,4592.9,0.3609,8312.5,0.36009,20464.0,0.36092,7963.2,0.36003,13675.3,0.36093,21904.0,0.36001,8458.5,0.36098,13890.0,0.35999,3472.3,0.36099,4592.0,0.35998,8366.2,0.361,864.7,0.35995,4765.5,0.36103,8365.7,0.35991,21338.2,0.36107,5224.8,0.3599,8917.5,0.36108,13695.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,0.36061,9197.8,0.36065,2481.9,0.36052,17517.4,0.36071,1040.0,0.36051,3209.2,0.36073,9829.4,0.36044,5626.2,0.36077,2184.6,0.36041,19674.0,0.36083,20482.7,0.36039,4213.0,0.36089,7295.2,0.36038,64353.7,0.36093,21904.0,0.36036,2481.9,0.36095,20693.2,0.3603,8326.3,0.36099,4592.0,0.36026,2775.2,0.361,864.7,0.36025,7016.8,0.36102,13696.8,0.36022,17999.2,0.36103,8365.7,0.3601,4592.9,0.36107,5224.8,0.36009,20464.0,0.36109,7445.9,0.36008,4562.7,0.3611,13129.9,0.36003,13675.3,0.36114,9233.9,0.36002,13888.1,0.36118,4760.0,0.36001,8458.5,0.3612,10262.6,0.35999,3472.3,0.36124,150574.3,0.35998,8366.2,0.36127,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,0.36071,9122.0,0.36082,6640.4,0.36069,5401.5,0.36083,70928.5,0.36064,59959.9,0.36087,3224.6,0.36062,23007.9,0.36088,2432.6,0.36053,2481.9,0.36093,20884.8,0.36051,19334.8,0.36096,3575.2,0.3605,13445.7,0.36099,4549.8,0.36048,4959.8,0.36105,18714.3,0.36047,13870.7,0.3611,8307.9,0.36046,22640.8,0.36112,29856.6,0.3604,4592.0,0.36113,7288.0,0.36035,4760.0,0.3612,14639.7,0.36033,17727.8,0.36124,8360.4,0.36031,13876.9,0.3613,1174.2,0.3603,928.5,0.36132,12205.9,0.36028,16323.3,0.36134,10271.1,0.3602,8458.5,0.36143,3458.5,0.36009,3471.4,0.36144,24050.9,0.36008,4562.7,0.36145,46935.8,0.35998,5975.5,0.3615,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,0.36061,10219.0,0.36073,11448.3,0.3606,5663.0,0.36074,1040.0,0.36054,62244.4,0.36077,2184.6,0.36052,19673.9,0.36082,5403.2,0.3605,4599.8,0.36083,19108.6,0.36046,15629.6,0.36086,4198.8,0.36043,2481.9,0.36088,2432.6,0.3604,19737.2,0.36092,7963.2,0.36037,2775.2,0.36095,21044.7,0.3603,9254.8,0.36096,3575.2,0.36028,7011.2,0.36097,4592.0,0.36022,4592.0,0.361,8310.2,0.3602,19114.8,0.36112,21893.3,0.36012,8458.5,0.36113,7288.0,0.36011,8358.6,0.3612,10047.5,0.36009,3471.4,0.36124,8360.4,0.36008,4562.7,0.36127,13686.4,0.35992,13891.9,0.36128,3459.9,0.35991,7445.9,0.3613,20402.2,0.3599,948.7,0.36132,12205.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,0.36071,9562.2,0.36081,1040.0,0.36063,61080.0,0.36082,2481.9,0.36062,18699.7,0.36083,76864.7,0.36061,5502.3,0.36087,2184.6,0.36052,4523.4,0.36092,19881.6,0.3605,36064.6,0.36098,4608.0,0.36049,2775.2,0.36104,20512.6,0.36048,2184.6,0.3611,8307.9,0.3604,8324.0,0.36112,42134.9,0.36038,2184.6,0.36113,7957.6,0.36031,11094.0,0.36119,13867.0,0.3603,928.5,0.3612,4822.7,0.36023,19192.8,0.36122,13687.2,0.36022,4592.0,0.36123,150574.3,0.36021,8458.5,0.3613,9525.0,0.36019,20898.3,0.36132,12205.9,0.36018,7963.2,0.36134,19848.3,0.36014,4760.0,0.36155,3457.3,0.36011,8358.6,0.36156,25528.4,0.36009,3471.4,0.36159,3457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,0.36061,9482.4,0.36072,1040.0,0.36057,5523.3,0.36073,76518.6,0.36052,66816.6,0.36077,2184.6,0.36051,19761.0,0.36082,21629.3,0.3605,15299.5,0.36086,4482.9,0.3604,27283.3,0.3609,11887.7,0.36035,2775.2,0.36094,21110.8,0.3603,928.5,0.36101,7963.2,0.36022,4592.0,0.36108,19091.8,0.36019,7016.8,0.36112,34846.3,0.36018,7963.2,0.3612,4822.7,0.36016,23627.0,0.36122,13687.2,0.36014,4760.0,0.36123,150574.3,0.36012,22342.7,0.36129,3459.8,0.36011,27761.3,0.3613,9525.0,0.36009,3471.4,0.36132,12205.9,0.36008,4562.7,0.36134,19848.3,0.35991,7445.9,0.36149,3457.9,0.3599,948.7,0.3615,25528.4,0.35981,3474.1,0.36165,53467.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,0.3604,9349.5,0.36049,2481.9,0.36031,24740.0,0.36052,12010.1,0.3602,18806.9,0.36057,2184.6,0.36017,2775.2,0.36061,4468.3,0.36016,23627.0,0.36062,84635.4,0.3601,8331.0,0.36072,5602.1,0.36009,7016.8,0.36073,7968.7,0.36008,4562.7,0.36074,20276.4,0.36003,4592.0,0.36076,21914.7,0.35992,19025.9,0.36077,13700.3,0.35991,8458.5,0.36078,5129.9,0.3599,948.7,0.36091,7288.6,0.35983,3473.9,0.36098,4593.1,0.35982,37111.6,0.361,1159.0,0.3598,11830.1,0.36108,19091.8,0.35973,7445.9,0.3611,8350.8,0.35966,5975.5,0.36112,30253.3,0.35961,3476.0,0.36114,20413.5,0.3596,2730.7,0.36119,3460.8,0.35956,9834.8,0.3612,4822.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,0.3607,9416.6,0.36079,2481.9,0.36064,5556.0,0.36081,1187.9,0.36063,60854.4,0.36082,74071.1,0.36061,18200.0,0.36083,5443.0,0.36051,4361.5,0.36087,2184.6,0.36049,2775.2,0.36089,21259.2,0.36048,17813.9,0.361,26097.1,0.36046,18309.4,0.36101,20985.3,0.3604,8324.0,0.36103,7963.2,0.36039,9498.7,0.36108,5224.8,0.36034,15686.0,0.36109,7288.4,0.36022,26640.6,0.3611,8307.9,0.36019,8458.5,0.36113,8360.4,0.36016,23627.0,0.36118,4592.0,0.3601,3471.3,0.3612,4822.7,0.36008,4562.7,0.36122,13694.9,0.36007,4765.6,0.36123,150574.3,0.36002,7968.9,0.36124,7445.9,0.35999,5975.5,0.3613,28087.7,0.35991,3473.1,0.36132,4760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,0.36077,9116.0,0.36088,1040.0,0.36074,5542.3,0.36089,10672.1,0.36071,17554.6,0.3609,4252.4,0.36065,60849.7,0.36092,1187.9,0.3606,4419.6,0.36098,2184.6,0.36059,19644.8,0.36099,80642.2,0.36054,2775.2,0.36104,2359.1,0.3605,8321.7,0.36105,5512.5,0.36048,15629.3,0.36107,8076.6,0.36047,7011.2,0.36108,7288.4,0.36036,7957.6,0.36109,3575.2,0.36034,4592.0,0.36112,13674.5,0.36032,8458.5,0.36113,21892.9,0.3603,1293.2,0.36114,21689.5,0.36027,18073.2,0.3612,8305.6,0.36023,3470.0,0.36127,19088.8,0.36022,8368.4,0.36128,4586.3,0.36016,23627.0,0.3613,568.2,0.36,14494.9,0.36131,7957.5,0.35999,5975.5,0.36135,4822.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,0.36097,9336.1,0.36106,62214.0,0.36088,19361.4,0.36107,5508.7,0.36087,5666.9,0.36109,9562.1,0.36083,65574.7,0.36118,2184.6,0.36079,2481.9,0.36119,23519.3,0.36078,2775.2,0.36123,3575.2,0.36076,17979.3,0.3613,12798.8,0.3607,8317.1,0.36131,20511.6,0.36066,7005.6,0.36132,7952.0,0.36063,11088.0,0.36134,8355.0,0.36062,4587.0,0.36137,4586.7,0.36052,8355.0,0.36138,7282.5,0.36051,8458.5,0.3614,618.1,0.36049,3467.5,0.36145,5219.1,0.36048,15629.3,0.36147,24952.0,0.36047,19562.3,0.36148,7445.9,0.36035,4558.2,0.3615,13666.8,0.3603,1293.2,0.36151,155391.5,0.36026,7963.2,0.36154,34198.4,0.36016,27097.7,0.3616,642.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,0.36117,9253.0,0.36129,10702.1,0.36114,5621.3,0.3613,4290.4,0.36107,19436.9,0.36131,63394.9,0.36099,2481.9,0.36132,5411.6,0.36098,4634.2,0.36133,1040.0,0.36097,2775.2,0.36138,2184.6,0.36096,19778.3,0.36139,20986.1,0.3609,15200.5,0.3614,3575.2,0.36083,26520.2,0.36141,2481.9,0.36072,28085.4,0.3615,8298.7,0.3607,1061.8,0.36151,20369.6,0.36067,8458.5,0.36154,34198.4,0.36066,7005.6,0.36159,7276.5,0.36062,4587.0,0.3616,5861.9,0.3606,3466.4,0.36162,7952.5,0.36059,4754.4,0.36163,12942.2,0.36052,8355.0,0.36165,4817.3,0.36048,15629.3,0.36167,24952.0,0.36041,3468.3,0.36175,7445.9,0.3604,1266.6,0.36179,13651.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,0.36121,4721.4,0.36129,15488.1,0.3612,2809.1,0.36134,1040.0,0.36117,9739.6,0.36138,2184.6,0.36107,19639.6,0.36139,20650.1,0.36105,5457.6,0.3614,3575.2,0.36103,60557.2,0.36141,2481.9,0.36098,6818.8,0.3615,8298.7,0.36096,20037.1,0.36151,27076.1,0.36094,2481.9,0.36154,34198.4,0.3609,8312.5,0.36159,20922.6,0.36086,2775.2,0.3616,5861.9,0.36083,15432.2,0.36163,12942.2,0.36072,7952.5,0.36165,4817.3,0.3607,1061.8,0.36167,11088.0,0.36066,7005.6,0.36175,7445.9,0.36062,4587.0,0.3618,150574.3,0.3606,20098.7,0.36182,25528.4,0.36059,13212.9,0.36184,19307.3,0.36052,8355.0,0.36188,8350.8,0.36048,15629.3,0.36193,53428.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,0.36134,4070.4,0.3614,1187.9,0.3613,9382.8,0.36141,5404.1,0.36126,5433.2,0.36142,10361.4,0.36122,60491.7,0.36143,1040.0,0.36121,4269.8,0.36148,2184.6,0.3612,18814.6,0.36149,18287.1,0.3611,8307.9,0.3615,4192.2,0.36107,2775.2,0.36152,2481.9,0.36106,2481.9,0.36161,20686.3,0.36105,18846.2,0.36165,7952.6,0.36091,19436.3,0.36168,7276.1,0.3609,4749.0,0.3617,8294.1,0.36083,15432.2,0.36174,8350.1,0.3608,8458.5,0.36175,7445.9,0.36078,7005.6,0.36176,11088.0,0.36075,7952.6,0.36179,13638.8,0.36071,19969.2,0.3618,155160.9,0.3607,1061.8,0.36188,8350.8,0.36068,3465.7,0.3619,25528.4,0.36065,4552.8,0.36191,10048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,0.36116,9821.7,0.36127,1040.0,0.36107,18691.9,0.36129,10536.3,0.36106,4441.5,0.3613,2481.9,0.361,8310.2,0.36131,1187.9,0.36098,2184.6,0.36137,4371.4,0.36096,2775.2,0.36138,2184.6,0.36095,18777.1,0.36139,86055.8,0.36092,4586.4,0.36151,29547.4,0.36086,7005.6,0.36156,5118.7,0.36083,15432.2,0.36157,2338.8,0.36075,7952.6,0.3616,28059.1,0.3607,9520.3,0.36165,25528.4,0.36068,18225.0,0.36174,5219.1,0.36065,4552.8,0.3618,4586.6,0.3606,3466.4,0.36181,14023.5,0.36059,4399.2,0.36185,8348.8,0.3605,2935.2,0.36188,17098.8,0.36045,3467.9,0.36189,8350.8,0.36044,7445.9,0.36191,10048.0,0.3604,11830.1,0.36192,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,0.36136,9149.0,0.36147,1040.0,0.36128,4279.3,0.36148,2481.9,0.36127,19533.7,0.36149,10807.0,0.36118,2184.6,0.3615,6856.0,0.36116,2775.2,0.36151,60298.6,0.36115,24087.5,0.36158,2184.6,0.36114,10329.3,0.36159,21794.8,0.36113,2481.9,0.3616,19762.7,0.3611,8307.9,0.36161,4240.8,0.36096,7000.0,0.36169,7275.7,0.36091,18992.9,0.36171,9626.6,0.36088,8458.5,0.36173,9390.8,0.36085,3464.0,0.36177,8346.8,0.36083,15432.2,0.3618,12873.0,0.36082,4586.9,0.36183,25528.4,0.3607,1061.8,0.36192,7445.9,0.36067,5975.5,0.362,974.7,0.36065,4552.8,0.36203,19624.8,0.36063,7952.5,0.36207,17081.7,0.3606,2680.1,0.36208,158925.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,0.36126,10417.1,0.36138,1040.0,0.36117,25978.4,0.36139,10374.3,0.36108,2184.6,0.36141,1187.9,0.36107,2775.2,0.36142,61909.8,0.36106,4412.1,0.36148,2184.6,0.36105,18206.2,0.36149,18935.6,0.361,8310.2,0.3615,4223.9,0.36089,4749.1,0.36157,3575.2,0.36083,11586.4,0.36158,2952.3,0.36081,8350.6,0.36161,20471.4,0.3608,8458.5,0.36162,8350.6,0.36079,7948.5,0.3617,8294.1,0.36077,18682.4,0.36171,25528.4,0.36075,23547.9,0.36177,34953.1,0.3607,1061.8,0.36188,8350.8,0.36061,3466.3,0.3619,4748.8,0.3606,2680.1,0.36191,31467.8,0.36048,3467.6,0.36195,4816.6,0.36047,9834.8,0.36199,3453.1,0.36042,9790.8,0.362,974.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,0.36149,3209.2,0.36159,9877.7,0.36146,9376.5,0.3616,6661.2,0.3614,2481.9,0.36161,1040.0,0.36139,5504.4,0.36168,2184.6,0.36137,19191.5,0.36169,20028.4,0.36135,2775.2,0.36176,4253.9,0.36128,2184.6,0.36177,21109.1,0.36127,4436.3,0.36181,20491.8,0.36125,18440.6,0.3619,15559.6,0.3612,8305.6,0.36191,25528.4,0.36119,2481.9,0.36192,4581.1,0.36118,7000.0,0.36193,16284.3,0.36111,14194.5,0.362,974.7,0.3611,1002.3,0.36203,9395.4,0.36109,8458.5,0.36205,9226.7,0.36108,2184.6,0.36207,21004.9,0.36103,4748.8,0.36208,150574.3,0.361,8351.3,0.36226,46002.1,0.3609,10117.4,0.36229,8350.8,0.36089,16202.2,0.3623,2718.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,0.36176,9318.6,0.36187,1040.0,0.36173,5476.2,0.36189,76614.6,0.36169,18252.5,0.3619,359.0,0.36166,62061.4,0.36198,2184.6,0.36163,4394.9,0.36201,20013.1,0.36162,2481.9,0.36205,4265.3,0.36159,2184.6,0.36206,2481.9,0.36156,2775.2,0.36211,19872.1,0.36155,20057.8,0.36213,8336.5,0.36151,12698.6,0.36216,7265.5,0.3615,22675.9,0.36217,5213.6,0.36144,6988.8,0.3622,8282.7,0.36143,4575.1,0.36221,4811.8,0.3614,11072.0,0.36226,46002.1,0.36129,8458.5,0.36228,4580.8,0.36127,19172.4,0.3623,941.2,0.36126,8336.9,0.36231,7938.5,0.3612,3460.7,0.36235,13612.1,0.36112,12665.3,0.36236,150574.3,0.36111,14194.5,0.36237,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,0.36179,9849.0,0.36184,2808.1,0.36176,5675.3,0.36191,11017.6,0.3617,4402.7,0.36193,60604.2,0.36169,18246.5,0.36195,1040.0,0.36167,61072.0,0.36198,2184.6,0.36162,2481.9,0.36199,5647.4,0.3616,8296.4,0.36201,20233.2,0.36157,17646.3,0.36205,4265.3,0.36152,2775.2,0.36206,2481.9,0.36151,12725.7,0.36214,19990.8,0.3615,14377.2,0.3622,8282.7,0.36144,11732.4,0.36221,18172.3,0.36143,15647.1,0.36227,11072.0,0.36136,7935.8,0.36228,11846.1,0.36128,8458.5,0.36229,4810.3,0.36127,19172.4,0.3623,941.2,0.36126,8336.9,0.36231,7938.5,0.36115,3461.2,0.36235,21947.3,0.36114,12647.5,0.36236,150574.3,0.36111,14194.5,0.36237,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,0.36196,133.9,0.36197,10186.4,0.36186,9828.3,0.36198,9989.1,0.36185,5546.6,0.36204,2481.9,0.36183,4584.0,0.36206,5525.1,0.36178,62165.8,0.36208,6443.9,0.36176,19881.0,0.36209,21647.5,0.36172,2481.9,0.36217,5107.7,0.3617,8294.1,0.36221,21682.0,0.36169,2184.6,0.36223,8335.9,0.36166,2775.2,0.36228,7263.6,0.36164,17795.8,0.3623,8280.4,0.36163,6988.8,0.36236,16265.0,0.36155,12821.5,0.3624,13829.0,0.36154,4743.5,0.36241,12741.1,0.36152,11057.0,0.36246,7445.9,0.3615,15446.8,0.36247,4575.9,0.36149,4575.1,0.36251,20054.0,0.36145,18459.3,0.3626,14579.0,0.36144,8335.9,0.36261,49737.1,0.36143,4547.1,0.36265,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,0.36216,145.2,0.36217,4145.5,0.36206,8878.2,0.36218,69079.2,0.36204,5552.6,0.36219,359.0,0.36197,65079.9,0.36221,4427.2,0.36196,18407.9,0.36222,5405.2,0.3619,11829.3,0.36226,2481.9,0.36189,2481.9,0.36228,2184.6,0.36185,2775.2,0.36229,20517.2,0.36184,18602.5,0.36241,20398.3,0.36181,12835.6,0.36244,8331.2,0.3618,8291.8,0.36246,7257.6,0.36163,6988.8,0.36247,4575.9,0.36157,8458.5,0.3625,8275.8,0.36156,18671.0,0.36251,4804.4,0.36155,11057.0,0.36252,7930.3,0.36154,4743.5,0.3626,991.8,0.36151,12848.5,0.36261,49737.1,0.3615,18904.6,0.36264,13590.7,0.36149,4575.1,0.36265,150574.3,0.36144,8335.9,0.36269,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,0.36186,9334.2,0.36198,9904.1,0.36181,62086.8,0.36199,6003.3,0.36178,5530.4,0.36205,1040.0,0.36176,18334.9,0.36207,6992.5,0.36169,6523.7,0.36208,2184.6,0.36168,2481.9,0.36209,26447.5,0.36165,2775.2,0.3622,8282.7,0.36164,18648.8,0.36221,20334.9,0.3616,8296.4,0.36222,17841.7,0.36156,12855.0,0.36224,7935.8,0.36155,4743.5,0.36227,4575.6,0.36152,11057.0,0.36228,7265.2,0.3615,15446.8,0.36243,24648.0,0.36149,4575.1,0.36244,8331.2,0.36147,6988.8,0.36248,8350.8,0.36144,8335.9,0.36251,4804.4,0.36143,4547.1,0.36254,20406.8,0.36141,7935.8,0.36259,3447.4,0.3614,13455.3,0.3626,991.8,0.36139,19184.2,0.36261,49737.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,0.36188,9361.6,0.36201,15613.4,0.36187,5612.9,0.36204,61414.8,0.36184,60880.4,0.36209,2184.6,0.36179,4618.7,0.3621,4335.7,0.36178,18011.7,0.36211,20923.7,0.36176,2481.9,0.36219,3217.6,0.36166,18387.3,0.36224,19972.1,0.36163,2775.2,0.36225,2481.9,0.3616,8296.4,0.3623,8280.4,0.36155,18135.0,0.36232,19063.8,0.36154,6988.7,0.3624,24871.0,0.36152,13393.4,0.36242,7938.0,0.36151,7935.3,0.36244,8331.2,0.3615,1069.6,0.36248,4575.5,0.36149,4575.1,0.36249,7258.7,0.36144,8335.9,0.36251,4804.4,0.36143,4547.1,0.36253,20393.2,0.3614,4065.1,0.36259,3447.4,0.36139,20008.4,0.3626,991.8,0.36138,8458.5,0.36264,13520.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,0.36206,9631.6,0.36216,100.3,0.36205,1381.0,0.36217,65858.7,0.36202,5477.0,0.36218,10175.6,0.36196,17775.7,0.3622,359.0,0.36192,2481.9,0.36228,4487.9,0.36189,2184.6,0.36229,21527.4,0.36187,2775.2,0.36232,19063.8,0.36186,4571.1,0.36234,2481.9,0.36184,20284.5,0.36241,19608.3,0.3618,8291.8,0.36242,7938.0,0.36179,2184.6,0.36248,4575.5,0.36178,6871.2,0.36249,7258.7,0.36177,21040.6,0.3625,13080.3,0.36172,8333.4,0.36255,8330.8,0.3616,11057.0,0.3626,991.8,0.36158,8458.5,0.36264,13520.5,0.36157,13345.1,0.36265,150574.3,0.36156,17435.8,0.36268,8350.8,0.36155,4743.5,0.36269,7445.9,0.36153,4388.4,0.36271,19574.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,0.36185,9119.4,0.36197,1040.0,0.36181,5391.8,0.36198,10212.9,0.36178,18321.5,0.36201,61479.6,0.36173,4744.5,0.36202,2481.9,0.36172,62232.6,0.36209,2184.6,0.36169,2184.6,0.3621,4573.9,0.36168,2481.9,0.36211,19828.4,0.36167,4287.8,0.36216,5107.3,0.36166,21774.1,0.36223,19194.5,0.36164,15001.7,0.3623,8280.4,0.36163,5113.4,0.36232,19063.8,0.3615,13763.0,0.36242,15199.1,0.36148,7267.6,0.36248,4575.5,0.36147,6990.3,0.3625,4804.5,0.36143,4547.1,0.36255,17986.8,0.36142,7932.0,0.36259,3447.4,0.3614,606.3,0.3626,991.8,0.36139,8458.5,0.36261,9559.0,0.36138,18833.4,0.36264,13594.1,0.36137,8337.6,0.36265,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,0.36157,8826.8,0.3617,359.0,0.36146,4403.4,0.36172,1040.0,0.36145,2481.9,0.36178,15753.8,0.36144,18723.8,0.36179,6777.3,0.36142,4575.6,0.36183,2481.9,0.3614,8907.3,0.36192,18349.3,0.36139,2184.6,0.36198,21358.2,0.36136,2775.2,0.36204,8338.9,0.3613,23440.1,0.36212,13814.0,0.36128,26618.3,0.36213,21829.8,0.36126,7941.3,0.36219,7264.6,0.36124,4743.3,0.3622,1022.3,0.36121,21101.4,0.36225,5208.0,0.3612,11830.1,0.36227,3450.5,0.3611,13630.4,0.36228,8350.8,0.36109,3461.7,0.36229,4575.7,0.36108,8458.5,0.36231,13612.4,0.361,675.2,0.36232,19063.8,0.36097,18812.9,0.36237,150574.3,0.36092,8091.7,0.36243,21576.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,0.36167,9396.3,0.3618,4282.8,0.36166,5491.0,0.36181,359.0,0.36163,4217.1,0.36183,10776.6,0.36162,59624.1,0.36185,60614.8,0.36157,2481.9,0.36187,3521.9,0.36156,19711.2,0.36189,6791.5,0.3615,8298.7,0.3619,5622.2,0.36149,2184.6,0.36194,21336.5,0.36146,2775.2,0.36207,5113.3,0.36145,6994.4,0.3621,8285.0,0.36144,13586.4,0.36213,18741.0,0.36143,23766.1,0.36218,13818.0,0.36142,5119.8,0.36219,4575.6,0.3614,619.3,0.3622,1022.3,0.36133,15442.6,0.36223,7937.7,0.3613,23440.1,0.36228,11048.0,0.36121,13607.1,0.36229,7266.6,0.3612,12524.7,0.36231,13604.8,0.36118,8458.5,0.36232,19063.8,0.36115,3461.2,0.36235,8336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,0.36195,9461.2,0.36208,10364.1,0.36187,13653.8,0.36211,1040.0,0.36185,22459.0,0.36212,4589.3,0.36184,2481.9,0.36218,9666.3,0.36177,5514.4,0.36219,13239.5,0.36175,8767.7,0.36221,20677.2,0.36173,22715.9,0.36223,9678.7,0.36171,8867.7,0.36231,9259.6,0.36169,2184.6,0.36233,9706.5,0.36166,2775.2,0.36235,8336.9,0.36161,8579.8,0.36243,10831.9,0.36159,3338.9,0.36245,7445.9,0.3615,13352.4,0.36248,8350.8,0.36149,11048.0,0.3625,901.4,0.36145,6994.4,0.36251,10450.4,0.3614,5194.6,0.36261,9870.6,0.36139,3458.9,0.36263,13590.3,0.36138,8458.5,0.36264,150574.3,0.36137,8338.6,0.3628,3002.6,0.36136,4743.2,0.36289,48083.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,0.36215,14770.7,0.36228,15912.9,0.3621,59971.2,0.36229,311.8,0.36205,24811.6,0.36232,1040.0,0.36199,2184.6,0.36234,59509.8,0.36196,7097.0,0.36237,4586.0,0.36195,2775.2,0.36238,19926.8,0.36193,18170.9,0.36239,2184.6,0.36173,29753.1,0.36243,2481.9,0.36172,11377.5,0.3625,19358.7,0.36171,12674.1,0.36251,19561.0,0.3617,21312.1,0.36257,8330.9,0.36169,8458.5,0.36259,4575.5,0.36165,18889.0,0.36261,7258.4,0.3616,13976.6,0.36265,7930.3,0.36159,3457.0,0.36273,10492.9,0.3614,619.3,0.36275,9558.0,0.36131,3459.6,0.36282,3445.2,0.3613,23440.1,0.36283,7445.9,0.36127,5975.5,0.36287,8350.8,0.36123,9927.5,0.36293,13575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,0.36187,9901.0,0.36196,7369.2,0.36178,65898.6,0.36197,8482.9,0.36177,20283.8,0.362,10596.8,0.36173,14129.6,0.36207,62197.1,0.36172,2481.9,0.36208,5508.8,0.3617,8294.1,0.3621,19791.8,0.36169,2184.6,0.36217,4605.6,0.36166,2775.2,0.36219,2184.6,0.36165,18383.6,0.3622,2481.9,0.36156,6988.8,0.36223,20909.4,0.36155,9856.6,0.36228,4575.3,0.36153,11045.0,0.36229,2184.6,0.36152,8332.9,0.3623,8280.4,0.36147,4575.7,0.36234,8337.2,0.36146,7936.0,0.36238,13818.0,0.3614,17034.6,0.36239,2184.6,0.36139,7267.8,0.36244,7930.1,0.36138,8458.5,0.36245,7266.5,0.36136,4547.2,0.36247,13591.0,0.36135,19011.7,0.36248,4806.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,0.36186,9498.4,0.36198,5329.1,0.36181,5560.1,0.36199,257.3,0.36178,4249.3,0.362,10075.6,0.36176,18763.7,0.36204,61485.2,0.36173,14129.6,0.36206,1040.0,0.36171,2481.9,0.36207,2481.9,0.3617,8294.1,0.36208,5508.8,0.36169,2184.6,0.3621,19814.8,0.36166,2775.2,0.36217,7823.2,0.36164,19087.6,0.36219,2184.6,0.36156,6988.8,0.36223,19893.4,0.36155,9856.6,0.36227,13590.7,0.36153,15433.7,0.36228,4575.6,0.36152,8332.9,0.36229,2184.6,0.36147,17459.9,0.3623,8280.4,0.36146,7936.0,0.36234,8337.2,0.3614,17087.7,0.36235,5208.0,0.36138,8458.5,0.36239,2184.6,0.36136,4547.2,0.36244,7930.1,0.36135,19011.7,0.36248,4806.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,0.36214,3155.4,0.36218,5528.2,0.36206,14738.0,0.3622,4697.3,0.36199,2481.9,0.36221,5403.7,0.36196,10243.4,0.36226,1040.0,0.36194,9040.0,0.36227,4623.7,0.3619,8289.5,0.36228,9138.0,0.36189,2184.6,0.36229,2184.6,0.36185,2775.2,0.3623,11657.4,0.36184,13055.7,0.36239,2184.6,0.36182,18051.1,0.36241,10592.6,0.36181,12727.4,0.36243,10614.6,0.36172,7932.4,0.36248,4575.5,0.3617,13569.2,0.36249,7259.6,0.36163,6988.8,0.3625,27634.5,0.3616,656.4,0.36254,8333.4,0.36159,3457.0,0.36259,7931.7,0.36158,8458.5,0.3626,1265.5,0.36155,4388.7,0.36265,13582.7,0.36147,17300.8,0.36266,150574.3,0.36146,19696.0,0.36267,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,0.36194,9144.9,0.36199,3760.1,0.36191,5516.2,0.36205,5646.5,0.36186,81728.1,0.36207,1040.0,0.36181,4217.6,0.36208,14517.2,0.36179,4666.5,0.36209,60727.1,0.36175,2775.2,0.36219,4666.5,0.36174,19532.3,0.3622,18989.5,0.36171,12783.4,0.36233,21328.1,0.3617,21863.3,0.36237,5107.8,0.36167,6988.8,0.36239,9446.0,0.36166,4744.9,0.3624,8278.1,0.36165,4575.5,0.36249,4576.0,0.3616,8588.8,0.3625,33164.7,0.36159,8333.2,0.36254,8333.4,0.36155,4388.7,0.36259,7931.7,0.36148,8458.5,0.3626,1265.5,0.36147,12697.2,0.36261,10469.3,0.36146,18730.6,0.36263,9854.0,0.36141,11045.0,0.36265,13586.5,0.3614,619.3,0.36266,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,0.36176,9584.8,0.36191,15192.6,0.36173,4203.5,0.36194,62152.6,0.36172,64978.4,0.36195,1040.0,0.36164,18562.3,0.36199,2184.6,0.3616,10778.3,0.362,4293.4,0.36159,2184.6,0.36201,2481.9,0.36156,2775.2,0.36205,19449.0,0.36155,4744.7,0.36207,5113.8,0.3615,19148.0,0.36213,18293.6,0.36145,6994.4,0.3622,12858.2,0.36144,7935.8,0.36223,19476.7,0.36142,11045.0,0.36226,8336.7,0.36141,4394.0,0.36232,7937.7,0.3614,619.3,0.36236,27403.2,0.36135,8336.7,0.36237,11045.0,0.36134,29754.0,0.36239,7261.4,0.36133,4575.8,0.36247,8350.8,0.3613,570.6,0.3625,3448.3,0.36128,8458.5,0.36251,9905.9,0.36122,3460.5,0.3626,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,0.36167,4507.3,0.36179,5462.2,0.36166,9490.5,0.36183,146.8,0.36163,59865.6,0.36185,11035.5,0.36161,2481.9,0.36187,1040.0,0.36152,18744.3,0.36189,2184.6,0.3615,8298.7,0.36192,2481.9,0.36149,2184.6,0.36196,20195.4,0.36147,3338.9,0.36199,4615.6,0.36144,2775.2,0.362,8287.2,0.36142,12689.1,0.36213,25560.1,0.36137,19099.9,0.36214,7943.1,0.3613,11057.0,0.36215,19904.6,0.36129,7941.2,0.3622,5418.6,0.36125,6994.4,0.36226,8336.7,0.36122,13719.8,0.3623,8350.8,0.36119,3460.8,0.36236,13605.6,0.36118,24063.4,0.36237,3449.5,0.36111,7445.9,0.36238,150574.3,0.36105,18700.2,0.36251,9905.9,0.361,11830.1,0.36255,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,0.36165,9706.0,0.36182,146.8,0.36164,5465.1,0.36185,72026.0,0.36161,3209.2,0.36189,7635.5,0.36159,59466.2,0.36197,4436.1,0.36157,2481.9,0.36199,21566.6,0.36153,4195.4,0.36207,5113.1,0.36152,19770.8,0.3621,10766.9,0.3615,8298.7,0.36213,18293.6,0.36149,2184.6,0.36217,19772.1,0.36143,2775.2,0.3622,14649.1,0.36142,12689.1,0.36229,11057.0,0.36137,17869.0,0.3623,4575.5,0.36134,6994.3,0.36231,7268.3,0.36131,4580.9,0.36235,7930.1,0.3613,1339.9,0.36237,25378.2,0.36128,7935.8,0.36238,150574.3,0.36122,4393.8,0.36247,18338.5,0.36118,8458.5,0.36251,9905.9,0.36112,3461.5,0.36253,25528.4,0.36111,7445.9,0.3626,2980.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,0.36138,800.0,0.36154,5680.0,0.36137,1383.6,0.36155,61346.2,0.36135,15352.0,0.36159,2184.6,0.36133,61084.8,0.36164,4191.8,0.36131,4382.5,0.36165,2481.9,0.36128,2481.9,0.36167,9807.4,0.36125,13497.5,0.36176,18916.4,0.3612,8305.6,0.3618,13410.3,0.36119,2184.6,0.36181,3217.6,0.36117,2775.2,0.36182,7943.1,0.36116,18922.9,0.36189,30866.2,0.36105,6999.9,0.3619,4580.8,0.36103,4750.1,0.36194,8344.6,0.36102,11057.0,0.36197,5213.7,0.361,16224.4,0.36203,13806.0,0.36098,7943.6,0.36207,10898.3,0.36097,8344.7,0.36208,8350.8,0.36094,24255.3,0.36209,13627.4,0.3609,3463.6,0.3621,150574.3,0.36089,8458.5,0.36211,4813.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,0.36145,9610.1,0.36162,5697.7,0.3614,4328.9,0.36163,60920.6,0.36135,5428.7,0.36164,5231.8,0.36129,2184.6,0.36165,2481.9,0.36128,19269.5,0.36169,2184.6,0.36126,2775.2,0.36171,13903.6,0.36125,13497.5,0.36176,18916.4,0.36121,2481.9,0.36189,19809.2,0.3612,8305.6,0.3619,12870.3,0.36119,2184.6,0.36191,7272.8,0.36109,20626.9,0.36194,16285.4,0.36106,7272.8,0.36197,5213.7,0.36105,6999.9,0.36207,7445.9,0.36103,4750.1,0.36208,21909.0,0.361,4394.3,0.36209,21213.0,0.36099,8458.5,0.3621,150574.3,0.36098,7943.6,0.36211,4813.5,0.36097,8344.7,0.36213,18293.6,0.36094,4580.9,0.36219,3451.2,0.3609,3463.6,0.3622,843.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,0.36143,800.0,0.36152,5614.7,0.36136,9486.2,0.36153,4593.9,0.36135,5428.7,0.36158,1040.0,0.36133,60196.7,0.36159,61736.6,0.3613,4654.4,0.36162,5625.0,0.36125,13497.5,0.36164,4191.8,0.36121,2481.9,0.36165,12916.3,0.3612,8305.6,0.36167,5118.4,0.36119,2184.6,0.36171,3217.6,0.36118,2775.2,0.36176,18916.4,0.36117,19815.1,0.3618,8291.8,0.36106,7272.8,0.36184,21456.2,0.36105,6999.9,0.36189,11057.0,0.36103,4750.1,0.3619,18413.8,0.361,4394.3,0.36191,7272.8,0.36098,7943.6,0.36194,16285.4,0.36097,27104.5,0.36197,5213.7,0.36094,4580.9,0.36207,7445.9,0.3609,11922.1,0.36208,21909.0,0.36086,7445.9,0.36209,21213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,0.3614,800.0,0.36155,1040.0,0.36134,9490.9,0.36156,61314.7,0.36123,4365.2,0.36157,4300.4,0.3612,8305.6,0.36159,4666.5,0.36119,2184.6,0.36162,15860.0,0.36118,2775.2,0.36163,3217.6,0.36117,19695.2,0.36167,5118.3,0.36111,2481.9,0.3617,8294.1,0.36109,14175.0,0.36176,18916.4,0.36099,11069.0,0.36178,13627.7,0.36098,7271.2,0.36179,21775.1,0.36097,17700.6,0.3618,1320.1,0.36095,7000.0,0.36186,7946.3,0.36094,4580.9,0.36187,11069.0,0.36092,4748.9,0.36188,13833.0,0.36091,34638.4,0.3619,4580.8,0.36088,8347.7,0.36191,7272.8,0.3608,1153.3,0.36194,8344.6,0.36075,3465.0,0.36197,5213.7,0.36071,21360.7,0.362,19134.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,0.36124,2770.7,0.36138,5443.7,0.36122,5098.2,0.36141,4249.2,0.36115,4251.1,0.36149,11664.2,0.36114,17163.7,0.36151,5118.8,0.36113,62701.1,0.36153,5496.8,0.36109,2184.6,0.3616,8296.4,0.36105,2775.2,0.36162,4586.3,0.36104,15158.1,0.36167,7278.8,0.36099,2184.6,0.36173,20430.7,0.36096,3338.9,0.36176,18916.4,0.36093,18028.4,0.3618,1320.1,0.36091,11069.0,0.36181,13645.0,0.3609,2481.9,0.36182,150574.3,0.36082,18032.2,0.3619,8350.8,0.3608,1153.3,0.36197,25528.4,0.36078,7952.0,0.36199,3453.1,0.36074,7005.5,0.362,19134.1,0.36073,9342.4,0.36207,7445.9,0.36071,21360.7,0.3622,2415.5,0.3607,21667.8,0.36221,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,0.36103,10173.2,0.36123,1040.0,0.361,4420.7,0.36129,2184.6,0.36099,3209.2,0.36134,67593.1,0.3609,10794.4,0.36139,7778.3,0.36089,2184.6,0.36141,9801.6,0.36082,2775.2,0.36143,3217.6,0.36081,20367.9,0.36145,5118.4,0.3608,1153.3,0.36146,13651.1,0.36074,14957.5,0.36147,18024.0,0.36073,4586.5,0.3615,8298.7,0.36071,21360.7,0.36154,2338.8,0.36069,8350.9,0.36157,2788.3,0.36067,4754.4,0.36161,12532.7,0.36058,11925.1,0.36166,18347.2,0.36057,19765.1,0.36167,19444.4,0.36045,7445.9,0.3617,13833.0,0.36038,3468.6,0.36176,5219.2,0.36037,34606.9,0.36178,4818.6,0.36033,19288.0,0.36179,8350.5,0.36032,9834.8,0.3618,1320.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,0.36135,800.0,0.36154,10521.2,0.36134,5393.7,0.36155,68056.8,0.36133,10122.8,0.36157,3209.2,0.36132,61917.0,0.36159,2184.6,0.36128,4267.3,0.36165,2481.9,0.3612,8305.6,0.36166,4652.0,0.36119,14595.5,0.36167,19444.4,0.36118,8948.5,0.36179,8350.5,0.36112,16449.9,0.3618,8291.8,0.3611,5118.9,0.36183,7946.6,0.36106,6888.0,0.36185,4580.9,0.36105,3338.9,0.3619,44856.1,0.36104,7000.0,0.362,946.7,0.36103,19699.1,0.36203,7445.9,0.36102,9330.3,0.36205,45368.1,0.36101,8725.3,0.3621,17097.1,0.36099,2184.6,0.36211,158925.1,0.36091,8458.5,0.36221,9834.8,0.36088,13841.0,0.36228,10621.9,0.36087,3463.9,0.3623,3450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,0.36124,8989.2,0.36143,65851.0,0.36121,61527.5,0.36145,6530.5,0.36115,5619.4,0.36146,3209.2,0.36113,4257.6,0.36149,12118.6,0.36112,13968.0,0.36152,3217.6,0.3611,10789.8,0.36166,18631.6,0.36109,4959.8,0.36169,21756.9,0.36108,17793.3,0.3617,8294.1,0.36094,7000.0,0.36176,2481.9,0.36092,15655.5,0.3618,13841.0,0.36089,25478.9,0.36181,11069.0,0.36086,7278.8,0.36183,7946.6,0.36082,8458.5,0.36185,4580.9,0.36081,3464.4,0.3619,19946.1,0.3608,10371.5,0.36191,13635.4,0.36079,4552.8,0.36192,7270.5,0.36071,21360.7,0.36197,3453.3,0.3606,2902.4,0.36198,8342.9,0.36056,3466.8,0.362,946.7,0.36055,20556.3,0.36203,32974.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,0.36124,99.8,0.36144,3209.2,0.36123,4615.1,0.36145,69543.0,0.36122,4349.6,0.36146,1040.0,0.36115,5619.4,0.36148,10294.8,0.36113,4257.6,0.36149,2184.6,0.36112,13968.0,0.36156,5118.3,0.3611,10789.8,0.3616,8296.4,0.36109,4959.8,0.36166,18631.6,0.36108,17793.3,0.36169,19572.3,0.36094,7000.0,0.36176,2481.9,0.36093,11072.0,0.3618,24910.0,0.36092,4586.5,0.36183,7946.6,0.36089,25478.9,0.36185,4580.9,0.36086,7278.8,0.3619,19946.1,0.36083,7946.7,0.36191,13634.6,0.36082,13857.3,0.36192,7270.5,0.36081,20271.5,0.36197,3453.3,0.3608,10371.5,0.36198,8342.9,0.36079,4552.8,0.362,946.7,0.36068,22546.3,0.36203,7445.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,0.36172,9647.4,0.36186,10572.8,0.3617,60458.3,0.36193,5498.8,0.36169,5463.6,0.36194,61618.8,0.36162,2481.9,0.36195,1040.0,0.36161,19254.8,0.36197,4211.7,0.3616,8296.4,0.36198,19377.4,0.36158,2775.2,0.36199,2184.6,0.36154,4466.7,0.36204,2481.9,0.3615,13831.2,0.36205,45368.1,0.36149,33485.1,0.36211,21385.9,0.36142,11072.0,0.3622,9247.8,0.36141,3458.7,0.36223,7936.5,0.3614,4393.9,0.36225,8337.6,0.36139,6929.1,0.36229,4575.9,0.36132,6994.3,0.36232,18483.2,0.3613,16797.2,0.36233,7445.9,0.36129,10126.6,0.36238,13613.6,0.36128,4582.4,0.36239,150574.3,0.36121,13842.3,0.36245,49329.2,0.3612,21702.6,0.36249,3448.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,0.36172,15656.6,0.36186,16062.2,0.3617,60663.5,0.36195,4193.0,0.36161,18986.3,0.36197,19988.4,0.3616,8296.4,0.36199,2184.6,0.36156,2775.2,0.3621,8285.0,0.36153,4253.8,0.36211,21177.1,0.36151,5114.0,0.3622,965.1,0.36149,28603.3,0.36223,7936.5,0.36148,18576.9,0.36225,8337.6,0.36139,2184.6,0.36229,4575.9,0.36132,15816.7,0.36232,18483.2,0.3613,16797.2,0.36238,17056.9,0.36129,2184.6,0.36239,150574.3,0.36128,9129.2,0.36245,49329.2,0.36126,21783.0,0.36249,8350.8,0.36125,7274.0,0.3626,2980.3,0.36121,3460.6,0.3627,15276.5,0.3612,25262.2,0.36271,25528.4,0.36119,2184.6,0.36272,9812.1,0.36112,13968.0,0.36273,20705.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,0.36182,50.6,0.36196,15367.8,0.36181,9437.7,0.36197,5644.2,0.36173,67520.9,0.36205,1040.0,0.36171,19598.9,0.36206,62110.9,0.36165,2775.2,0.36207,20476.2,0.36164,2481.9,0.36209,2184.6,0.36162,4647.4,0.3622,8282.7,0.36161,5113.5,0.36221,21356.4,0.3616,8296.4,0.36223,2481.9,0.36159,13827.8,0.36231,4575.8,0.36158,18528.1,0.36233,7266.2,0.36149,11072.0,0.36242,20602.3,0.36143,11571.5,0.36243,8332.1,0.36142,4547.1,0.36247,3448.6,0.36141,3458.7,0.36248,8350.8,0.3614,8339.8,0.36249,7931.5,0.36139,6579.6,0.3626,1265.5,0.36137,8458.5,0.36263,7445.9,0.36134,7935.2,0.36266,13600.2,0.36129,12064.1,0.36267,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,0.36191,70702.9,0.36206,10380.5,0.36183,9787.1,0.36207,5556.5,0.36182,2481.9,0.36213,60623.8,0.3618,27716.7,0.36214,1040.0,0.36174,2775.2,0.36216,4330.4,0.36173,5464.7,0.36217,18440.0,0.36168,18085.4,0.36219,2184.6,0.36167,13824.7,0.36222,2481.9,0.36166,6988.8,0.3623,19803.4,0.36162,8332.7,0.3624,8278.1,0.3616,7931.0,0.36241,4576.0,0.36159,11072.0,0.36249,7931.5,0.36153,4743.9,0.3626,1265.5,0.36147,8458.5,0.36261,19688.2,0.36143,4577.1,0.36263,7445.9,0.36142,4547.1,0.36266,21951.0,0.36141,3458.7,0.36267,150574.3,0.36139,16527.5,0.36284,3445.0,0.36129,12064.1,0.3629,2587.6,0.36121,3460.6,0.36298,3443.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,0.36199,3281.9,0.36205,10393.7,0.36191,72489.4,0.36211,5416.8,0.36182,10167.7,0.36216,4229.4,0.3618,18654.0,0.36217,19894.7,0.36174,2775.2,0.36219,3224.6,0.36167,18296.1,0.3622,62002.6,0.36162,8332.7,0.36224,5113.5,0.36159,11051.0,0.3623,19508.9,0.36158,13828.1,0.36241,4576.0,0.36157,3457.1,0.36248,8334.0,0.36156,6988.8,0.36249,7931.5,0.36155,5113.5,0.3626,1265.5,0.36153,12010.3,0.36261,19688.2,0.36152,6876.8,0.36263,7445.9,0.36148,7936.4,0.36266,21867.1,0.36146,8458.5,0.36267,150574.3,0.36143,4577.1,0.36289,3444.6,0.36142,4547.1,0.3629,2587.6,0.3614,13835.0,0.36291,9834.8,0.36139,16527.5,0.363,16745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,0.36161,4437.1,0.36177,10237.5,0.3616,72090.9,0.36182,60675.6,0.36152,2481.9,0.36183,2481.9,0.36149,19457.7,0.36184,5469.1,0.36148,4633.6,0.36185,4497.0,0.3614,11076.2,0.36187,1040.0,0.36139,2184.6,0.36189,2184.6,0.36136,20830.9,0.3619,20055.0,0.36135,23998.1,0.36204,10408.1,0.36132,17629.7,0.36205,9259.6,0.3613,4394.9,0.3621,12866.5,0.36129,2184.6,0.36214,7935.4,0.36127,15210.3,0.36219,8339.9,0.36121,3460.6,0.3622,1176.2,0.3612,885.1,0.36238,13609.4,0.36119,16027.7,0.36239,150574.3,0.36118,7445.9,0.3624,11800.0,0.36116,8862.3,0.36241,19095.0,0.36115,8458.5,0.36256,25528.4,0.36105,10092.5,0.3626,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,0.36151,9634.2,0.3617,10579.8,0.3615,73313.6,0.36172,5446.9,0.3614,8301.0,0.36178,1040.0,0.36139,2184.6,0.36179,2184.6,0.36138,2481.9,0.36181,4487.4,0.36136,19118.0,0.36182,2481.9,0.36133,3338.9,0.36186,20898.8,0.36131,2775.2,0.3619,8289.5,0.36129,2184.6,0.36204,10408.1,0.36122,13841.9,0.36205,9259.6,0.36121,18404.4,0.3621,4581.5,0.3612,11936.1,0.36212,4814.3,0.36119,2184.6,0.36214,7935.4,0.36114,6994.3,0.36216,11040.6,0.36111,16555.7,0.36218,8350.8,0.36109,13846.9,0.36219,8339.9,0.36108,16249.8,0.3622,1176.2,0.36105,8458.5,0.36238,16995.4,0.36103,4552.8,0.36239,150574.3,0.36096,18631.7,0.3624,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,0.3614,74141.2,0.36164,1040.0,0.36139,3209.2,0.36165,9902.1,0.36133,4541.0,0.36168,61098.3,0.36132,2481.9,0.36169,6592.5,0.36131,3338.9,0.3617,2481.9,0.3613,8303.3,0.36175,5409.3,0.36129,2184.6,0.36178,3217.6,0.36123,22749.4,0.36179,5114.2,0.36121,13842.3,0.36181,10107.1,0.3612,30732.4,0.36182,9400.4,0.36119,2184.6,0.3619,8289.5,0.36116,11648.9,0.36192,4581.1,0.36115,40835.9,0.36195,7942.4,0.36114,44929.9,0.36196,16461.0,0.36113,4581.1,0.36199,11051.0,0.3611,19390.7,0.362,13825.0,0.36109,13846.9,0.36201,9620.0,0.36108,7274.3,0.36205,9259.6,0.36105,26566.3,0.36215,13620.9,0.36103,4552.8,0.36216,18394.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,0.3614,17969.4,0.36164,65896.4,0.36139,62307.3,0.36165,11608.4,0.36133,4541.0,0.36169,6592.5,0.3613,8303.3,0.36173,3217.6,0.36129,2184.6,0.36175,5409.3,0.36125,2481.9,0.36179,2481.9,0.36124,2775.2,0.36181,10107.1,0.36123,19974.2,0.36182,9400.4,0.3612,885.1,0.3619,8289.5,0.36119,2184.6,0.36192,4581.1,0.36116,25493.1,0.36193,7274.5,0.36115,40835.9,0.36195,7942.4,0.36114,44929.9,0.36199,11051.0,0.36113,4581.1,0.362,13825.0,0.3611,11051.0,0.36201,9620.0,0.36109,8343.1,0.36205,9259.6,0.36108,7274.3,0.36215,13620.9,0.36107,4749.1,0.36216,18394.9,0.36106,18242.8,0.36218,3451.3,0.36105,26566.3,0.36219,33868.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,0.36122,9549.2,0.3613,3949.0,0.36119,5581.7,0.36138,1040.0,0.36116,11648.9,0.36139,2184.6,0.36115,33841.5,0.36143,3209.2,0.36114,104407.0,0.36144,65011.8,0.36105,4624.8,0.36147,2481.9,0.36104,22722.1,0.36148,4342.8,0.36096,18817.6,0.36149,12103.9,0.36095,2775.2,0.36166,34401.5,0.36093,3435.5,0.36167,10641.3,0.3609,9257.8,0.3617,24894.0,0.36085,20203.3,0.36171,7279.6,0.36084,11597.6,0.3618,1272.3,0.36069,3465.6,0.36186,9717.2,0.36068,8458.5,0.36189,8350.8,0.36059,25696.2,0.3619,5219.5,0.36058,7445.9,0.36194,9496.4,0.36053,8091.7,0.36195,3453.5,0.36052,9834.8,0.36199,25528.4,0.3605,21835.1,0.36206,11185.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,0.36116,11648.9,0.36117,100410.0,0.36115,33841.5,0.36119,2184.6,0.36114,44929.9,0.36121,1040.0,0.36101,10253.3,0.36124,4491.1,0.36097,10150.9,0.36126,5124.0,0.36096,18817.6,0.36133,10079.5,0.36093,3435.5,0.3614,8301.0,0.36084,11597.6,0.36143,7952.0,0.36082,18181.2,0.36148,18411.3,0.3608,8314.8,0.36152,10162.7,0.36077,2775.2,0.36153,9183.2,0.36068,4586.4,0.36154,8353.5,0.36061,19519.8,0.36158,11069.0,0.36059,11830.1,0.36159,7279.3,0.36051,8458.5,0.36165,17104.8,0.3605,13869.6,0.36166,16470.7,0.3604,7465.7,0.36171,8350.8,0.36039,3468.5,0.36172,4817.4,0.36038,19937.8,0.36175,9128.9,0.36028,5975.5,0.36178,10297.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,0.36116,11677.9,0.36117,33984.6,0.36115,33841.5,0.36118,8602.9,0.36114,44929.9,0.36119,2184.6,0.36101,9721.3,0.3612,1040.0,0.36097,4516.3,0.36121,7892.4,0.36096,18817.6,0.36122,59991.0,0.36093,3435.5,0.36126,5124.0,0.36091,60963.6,0.36129,12731.0,0.36089,2775.2,0.36131,23914.6,0.36087,19188.5,0.36139,4466.2,0.36084,11597.6,0.3614,8301.0,0.3607,8317.1,0.36147,19171.2,0.36068,13823.0,0.36148,18411.3,0.36067,9354.7,0.36151,7952.0,0.36062,8458.5,0.36153,11069.0,0.3606,15109.5,0.36154,8353.5,0.36059,11830.1,0.36159,7279.3,0.36041,3468.3,0.36165,3456.4,0.3604,7465.7,0.36166,16470.7,0.36038,19937.8,0.36167,10504.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,0.36116,11605.9,0.36117,4160.3,0.36115,33841.5,0.36118,1040.0,0.36114,44929.9,0.36119,2184.6,0.36104,4921.7,0.3612,61992.7,0.36101,9684.6,0.36121,7892.4,0.36097,4516.3,0.36125,4450.9,0.36096,18817.6,0.36126,5124.0,0.36094,5564.2,0.36128,9543.3,0.36093,3435.5,0.36129,2184.6,0.36087,19188.5,0.36131,23914.6,0.36084,11597.6,0.36132,4892.4,0.36081,2775.2,0.3614,8301.0,0.3607,8317.1,0.36147,19171.2,0.36068,27685.7,0.36148,23653.4,0.36067,9354.7,0.36151,7952.0,0.3606,1243.8,0.36153,11069.0,0.36054,8458.5,0.36154,8353.5,0.36044,3462.0,0.36159,7279.3,0.36041,3468.3,0.36165,3456.4,0.3604,11280.5,0.36166,30118.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,0.3612,27685.4,0.36121,7892.4,0.36116,11605.9,0.36126,1040.0,0.36115,33841.5,0.36127,62389.5,0.36114,54532.4,0.36129,2184.6,0.36112,4385.5,0.36135,9838.3,0.36097,18631.2,0.3614,8301.0,0.36096,18817.6,0.36145,4437.2,0.36094,2775.2,0.36146,21172.1,0.36093,3435.5,0.36148,4586.3,0.3609,8312.5,0.36151,7952.0,0.36084,11597.6,0.36153,7280.8,0.36082,24926.3,0.36154,8353.5,0.36081,18879.9,0.36166,16470.7,0.36079,8353.0,0.36167,19565.6,0.36068,4586.4,0.3617,3735.5,0.36066,8458.5,0.36171,8350.8,0.3606,1243.8,0.36172,4817.4,0.36056,3466.8,0.36179,3455.0,0.36053,19112.1,0.3618,1272.3,0.36044,3462.0,0.36182,13645.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,0.36124,9332.5,0.36139,2184.6,0.36117,66437.9,0.3614,62526.3,0.36116,11605.9,0.36141,9974.5,0.36115,7786.5,0.36144,5668.5,0.36112,23598.4,0.36145,1040.0,0.36106,2489.8,0.36146,5118.3,0.36104,2775.2,0.3615,17452.3,0.361,8310.2,0.36152,4272.1,0.36099,13850.7,0.36153,9934.3,0.36098,17339.9,0.36166,7946.4,0.36093,3435.5,0.36167,19565.6,0.36085,11069.0,0.36169,13848.0,0.36084,11597.6,0.3617,15593.8,0.36083,4754.9,0.36172,4817.4,0.36079,11817.6,0.36175,11075.0,0.36078,21805.2,0.36177,8349.1,0.36077,8458.5,0.3618,8745.8,0.36068,4586.4,0.36182,13645.4,0.36065,20655.9,0.36183,150574.3,0.36064,7432.6,0.36187,3454.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,0.36151,9403.1,0.3616,2488.6,0.36146,5693.8,0.36162,5418.2,0.36142,4492.2,0.36163,9522.2,0.36141,18867.0,0.36169,2184.6,0.36134,2775.2,0.3617,3735.5,0.36133,2488.6,0.36173,21509.5,0.3613,27119.8,0.36175,1040.0,0.3612,11075.0,0.36179,4276.8,0.36116,11605.9,0.3618,1272.3,0.36115,7786.5,0.36183,7946.4,0.36114,13189.7,0.36185,20936.5,0.36113,4580.7,0.36188,3832.8,0.36103,8458.5,0.36189,11853.8,0.36101,7000.0,0.3619,8289.5,0.361,1289.8,0.36198,4168.5,0.36097,13851.5,0.36201,7469.6,0.36096,3463.0,0.36206,11185.1,0.36093,3435.5,0.3621,13622.4,0.36092,20051.0,0.36211,150574.3,0.36084,11597.6,0.36214,19122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,0.36197,31604.3,0.36198,4168.5,0.36195,6924.7,0.36206,11185.1,0.36193,66353.8,0.36211,5505.0,0.36189,17551.0,0.36212,4570.0,0.36181,2775.2,0.36213,4925.1,0.36179,2184.6,0.36214,61292.1,0.36176,16309.1,0.36215,1040.0,0.36175,19492.1,0.36222,13956.7,0.3617,8294.1,0.36223,9910.9,0.36166,13171.3,0.36233,10510.1,0.36157,8335.9,0.36235,3845.7,0.36155,8458.5,0.36237,27277.3,0.36154,11075.0,0.3624,9206.1,0.36148,13832.0,0.36241,7931.2,0.36147,18981.6,0.36243,7465.9,0.36143,4577.8,0.36257,24530.5,0.36141,7935.6,0.36268,17035.7,0.3614,6118.7,0.36269,150574.3,0.36138,3459.0,0.36274,3676.7,0.36137,7270.1,0.36275,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,0.36187,9645.6,0.36201,1040.0,0.36186,5544.9,0.36202,10553.9,0.3618,4527.9,0.36205,61674.6,0.36177,19140.1,0.36209,2184.6,0.3617,2775.2,0.3621,5502.9,0.36169,2184.6,0.36212,19669.4,0.36166,13171.3,0.3622,4481.4,0.36164,9600.4,0.36226,5107.4,0.36161,13827.0,0.36229,20684.6,0.3616,16567.9,0.3623,8280.4,0.36157,11075.0,0.36234,24386.0,0.36152,6988.8,0.36235,3845.7,0.36151,4576.0,0.3624,21076.1,0.3615,3686.3,0.36241,5209.0,0.36149,4112.4,0.36245,4806.1,0.36145,3490.4,0.36247,18332.3,0.36142,8458.5,0.36254,8329.2,0.36141,7935.6,0.36256,3447.7,0.3614,1375.3,0.36257,3506.9,0.36137,17295.3,0.3626,989.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,0.36157,8527.9,0.36172,69750.0,0.36155,5578.8,0.36173,1040.0,0.3615,3686.3,0.36178,7971.0,0.36149,65917.3,0.36179,2184.6,0.36147,19488.9,0.36182,14269.0,0.36145,3490.4,0.36183,10824.5,0.3614,12683.2,0.36186,3227.8,0.36139,2184.6,0.36196,5112.9,0.36137,2775.2,0.36197,9358.7,0.36136,11250.6,0.36198,10078.1,0.36135,3582.6,0.362,8287.2,0.36134,15070.4,0.36211,13810.0,0.36132,19375.2,0.36212,19010.2,0.3613,7198.8,0.36217,4575.0,0.36129,4575.1,0.3622,8354.0,0.36128,11075.0,0.36221,13611.7,0.36126,13840.4,0.36222,7452.4,0.36125,6994.3,0.36226,3450.6,0.3612,13842.7,0.36227,10725.3,0.36119,8336.5,0.36228,9235.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,0.36167,9733.7,0.3618,1040.0,0.36158,19164.5,0.36181,15461.5,0.36156,4566.4,0.36182,59988.8,0.3615,11985.0,0.36183,2486.8,0.36149,6297.0,0.36189,2184.6,0.36146,2775.2,0.36191,19691.8,0.36145,3490.4,0.36195,4355.8,0.36144,16824.6,0.36196,5112.9,0.36139,4669.1,0.36204,7940.8,0.36136,11250.6,0.36205,18875.7,0.36135,3582.6,0.3621,8285.0,0.36134,15070.4,0.36214,8336.5,0.3613,7198.8,0.36217,4575.0,0.36128,11075.0,0.3622,8354.0,0.36126,13840.4,0.36222,7452.4,0.36125,6994.3,0.36227,10725.3,0.36124,4580.8,0.3623,8350.8,0.3612,8458.5,0.36234,16450.8,0.36119,8336.5,0.36235,14192.4,0.36115,36564.9,0.3624,17053.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,0.36167,18754.1,0.3618,10085.2,0.36162,4467.8,0.36182,1040.0,0.36157,17702.4,0.36185,61859.7,0.36152,5526.7,0.36189,2184.6,0.3615,3686.3,0.3619,19486.2,0.36149,6297.0,0.36194,4621.4,0.36148,13832.0,0.36198,4581.4,0.36147,2775.2,0.36204,26981.9,0.36145,3490.4,0.36214,8336.5,0.36144,21316.1,0.3622,8354.0,0.36136,11250.6,0.36222,7452.4,0.36135,17419.6,0.36227,10725.3,0.36134,15070.4,0.3623,8350.8,0.3613,7198.8,0.36233,13612.1,0.36128,11063.0,0.36234,16450.8,0.36125,6994.3,0.36235,14192.4,0.36124,4580.8,0.3624,3449.2,0.36119,16795.0,0.36241,154671.5,0.36115,18655.6,0.3625,1946.2,0.36114,3999.3,0.36257,3506.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,0.3615,73841.7,0.36166,4265.7,0.36149,11132.3,0.36167,10460.4,0.36145,3490.4,0.36169,2184.6,0.3614,4221.7,0.3617,3209.2,0.36138,18013.0,0.36171,5369.3,0.36136,11250.6,0.36173,3526.9,0.36135,3582.6,0.36181,16613.2,0.36134,15070.4,0.36182,9904.0,0.3613,7198.8,0.36186,5113.0,0.36126,2775.2,0.36188,3227.8,0.36125,6994.3,0.36195,9345.8,0.36123,22283.3,0.36196,26440.5,0.36119,8336.5,0.362,13810.0,0.36116,24907.2,0.36202,4580.9,0.36115,18655.6,0.36204,7940.8,0.36114,3999.3,0.36214,8336.5,0.36113,15592.0,0.3622,8354.0,0.36112,11302.8,0.36222,7452.4,0.3611,968.9,0.36226,17066.9,0.36108,7272.1,0.36227,10725.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,0.36145,3490.4,0.36146,35899.5,0.36136,11250.6,0.36148,1520.5,0.36135,3582.6,0.3615,5581.1,0.36134,15070.4,0.36151,6818.8,0.3613,7198.8,0.36152,63955.5,0.36127,9882.6,0.36156,7968.2,0.36116,4445.5,0.36159,2184.6,0.36115,18655.6,0.36165,11039.0,0.36113,7651.0,0.36166,30381.7,0.36112,22952.4,0.36178,4580.8,0.3611,968.9,0.3618,14943.4,0.36107,14860.0,0.36181,7940.8,0.36106,7833.3,0.36184,8342.7,0.36105,8347.0,0.36188,16277.5,0.36103,13849.2,0.36189,16953.5,0.36102,11578.7,0.36192,11063.0,0.36101,11663.2,0.36193,4812.2,0.361,25999.2,0.36195,17074.4,0.36097,13851.5,0.36196,16466.4,0.36096,23365.7,0.36201,4748.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,0.36115,18655.6,0.36116,8380.0,0.36113,7651.0,0.36117,60452.1,0.36112,3728.2,0.36119,5608.4,0.36107,12084.8,0.3612,1040.0,0.36106,7833.3,0.36127,5124.0,0.36102,11578.7,0.36133,7952.0,0.36101,7270.0,0.36134,5386.8,0.361,36120.2,0.36136,9978.5,0.36099,5286.0,0.36138,4586.3,0.36097,4221.0,0.36141,7274.8,0.36096,23365.7,0.36143,11579.6,0.36095,11944.2,0.3615,1208.1,0.36094,76570.3,0.36151,4815.6,0.3609,3658.3,0.36152,13829.0,0.36085,10778.2,0.36153,10978.5,0.36084,3498.2,0.36155,10241.2,0.36081,6133.1,0.36158,5219.2,0.36079,3475.2,0.36159,2184.6,0.36078,13858.8,0.36164,4748.8,0.36077,19831.5,0.36165,6776.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,0.36115,18609.2,0.36129,2364.4,0.36113,17682.4,0.36131,69327.9,0.36112,3728.2,0.36136,1040.0,0.36111,4630.2,0.36141,10829.4,0.36107,12084.8,0.36147,5124.4,0.36106,7833.3,0.36149,4414.8,0.36102,11578.7,0.3615,1208.1,0.36101,7270.0,0.36155,10241.2,0.361,25999.2,0.36158,10709.4,0.36099,2491.2,0.36159,14048.0,0.36097,19638.8,0.3616,13829.0,0.36096,19796.5,0.36161,7952.6,0.36095,25796.5,0.36163,15821.3,0.36094,14620.3,0.36166,16077.8,0.36092,2775.2,0.36171,3383.8,0.36091,19138.2,0.36172,11082.0,0.3609,3658.3,0.36176,3455.3,0.36085,10778.2,0.36177,10861.6,0.36084,3498.2,0.36178,10763.4,0.36081,3357.9,0.36182,7029.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,0.36106,3928.0,0.36107,5374.0,0.36102,11578.7,0.36112,1040.0,0.36101,7270.0,0.36113,4675.8,0.361,25999.2,0.36118,5603.9,0.36096,4401.0,0.3612,9877.9,0.36095,11944.2,0.36126,5124.0,0.36094,14620.3,0.36127,4586.4,0.36091,9212.8,0.3613,4452.9,0.3609,9249.0,0.36133,8350.2,0.36085,10778.2,0.36135,7952.0,0.36084,3498.2,0.36137,19678.7,0.36081,3357.9,0.3614,13829.0,0.36079,3475.2,0.36142,5219.2,0.36076,2775.2,0.36143,11082.0,0.36073,20314.2,0.36148,7283.6,0.36063,13864.6,0.3615,1208.1,0.36062,20829.2,0.36152,4818.1,0.36061,7974.5,0.36155,15356.4,0.3606,1311.9,0.36156,3395.7,0.36057,3476.9,0.36157,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,0.36124,27682.4,0.36125,8082.7,0.36113,31573.5,0.36129,62088.6,0.3611,61159.9,0.36133,1040.0,0.36106,3928.0,0.36134,10326.5,0.36101,7270.0,0.36137,5124.2,0.361,45558.2,0.36138,4586.4,0.36096,2775.2,0.36142,13441.8,0.36095,11944.2,0.36143,9869.2,0.36094,17112.0,0.3615,1208.1,0.3609,3658.3,0.36151,7952.5,0.36085,10778.2,0.36152,8354.8,0.36084,3498.2,0.36156,3395.7,0.36083,19919.3,0.36157,150574.3,0.36081,3357.9,0.36158,9549.2,0.36079,3475.2,0.36159,11491.6,0.36071,8458.5,0.3616,13829.0,0.36068,3465.7,0.36163,7471.8,0.36062,20829.2,0.36166,16077.8,0.36061,7974.5,0.3617,4754.4,0.3606,1311.9,0.36173,3937.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,0.36118,3821.5,0.36129,1040.0,0.36111,9717.6,0.3613,10207.9,0.36108,5476.0,0.36132,4676.3,0.36106,3928.0,0.36134,5538.5,0.36103,61726.0,0.36138,4216.1,0.36102,23731.5,0.36143,20733.2,0.36101,7270.0,0.36145,5118.4,0.361,25999.2,0.36151,7952.5,0.36099,2775.2,0.36156,4586.3,0.36098,17737.3,0.36158,31025.1,0.36095,11944.2,0.36159,11491.6,0.36094,14620.3,0.36162,11082.0,0.36093,2489.4,0.36163,7471.8,0.3609,3658.3,0.36166,8349.1,0.36085,10778.2,0.36169,4754.4,0.36084,3498.2,0.36173,3937.6,0.36083,13856.9,0.36179,3455.0,0.36082,23434.7,0.36181,8219.8,0.36081,3357.9,0.36182,10604.7,0.36079,14557.2,0.36184,3385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,0.36096,3056.0,0.36106,1040.0,0.36093,3209.2,0.36107,65819.3,0.36091,4660.2,0.36109,2490.5,0.3609,5057.6,0.36117,16204.3,0.36086,5457.8,0.36118,2184.6,0.36085,10778.2,0.36122,4499.3,0.36084,3498.2,0.36124,5124.0,0.36081,62968.0,0.3613,7952.0,0.36079,7763.7,0.36132,10542.2,0.36078,2775.2,0.36133,20509.8,0.36077,9239.8,0.36137,4586.4,0.36075,10376.3,0.36139,18599.4,0.36064,13864.2,0.3614,7283.6,0.36063,7742.9,0.36143,27574.8,0.36062,6964.2,0.36156,3394.9,0.36061,7974.5,0.36157,154031.4,0.3606,1311.9,0.36158,15123.3,0.36058,10474.2,0.36159,11491.6,0.36057,41232.3,0.3616,875.6,0.36056,4586.4,0.36163,12288.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,0.36111,7653.2,0.36116,5617.2,0.36108,3682.2,0.36117,2492.0,0.36103,10004.9,0.36118,2184.6,0.36101,4337.4,0.36122,59940.6,0.361,5413.7,0.36124,10388.1,0.36099,3209.2,0.36131,4273.1,0.36098,62193.7,0.36132,2184.6,0.36088,2775.2,0.36134,20161.6,0.36087,8876.8,0.3614,4586.4,0.36086,9511.1,0.36141,7952.0,0.36082,3328.7,0.36143,16492.8,0.36073,2492.0,0.36149,13845.0,0.36071,13861.5,0.3615,28622.3,0.3607,30958.0,0.36152,8353.7,0.36064,4400.0,0.36153,4754.3,0.36063,7742.9,0.36156,3394.9,0.36061,16433.0,0.36157,150574.3,0.3606,1311.9,0.36158,5219.2,0.36058,3466.6,0.36159,2184.6,0.36057,37755.4,0.3616,875.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,0.3613,5558.1,0.36132,7679.4,0.36123,9441.6,0.36136,10184.4,0.36118,4604.1,0.36139,62238.5,0.36114,62317.6,0.3614,1040.0,0.36111,21140.5,0.36142,4627.4,0.36107,2490.2,0.36143,2490.2,0.36105,2775.2,0.36144,5118.3,0.36098,19725.9,0.36145,20820.6,0.36094,18956.8,0.36157,19379.2,0.3608,3464.5,0.36158,4586.4,0.36079,15464.0,0.36159,2184.6,0.36075,4754.4,0.3616,8821.9,0.36074,7277.7,0.36164,8349.1,0.36071,18167.0,0.36168,13845.0,0.36067,13863.0,0.3617,7476.1,0.36066,11082.0,0.36173,8037.9,0.36064,4400.0,0.36174,3548.2,0.36063,7742.9,0.3618,9158.0,0.36061,7974.5,0.36181,11596.7,0.3606,1311.9,0.36182,3575.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,0.36109,4473.2,0.36118,2184.6,0.36102,10170.7,0.3612,62163.2,0.36098,3209.2,0.36121,6654.1,0.36097,61170.6,0.36122,9795.9,0.36094,5461.9,0.36128,4614.6,0.3609,4481.6,0.36131,9119.4,0.36087,19492.4,0.36134,9139.5,0.36083,2775.2,0.36137,4586.4,0.36082,2489.8,0.36143,2490.2,0.36071,19453.5,0.36144,7952.0,0.3607,11082.0,0.36148,7283.2,0.36065,13863.8,0.3615,19064.0,0.36064,4400.0,0.36155,21834.8,0.36063,7742.9,0.36158,5219.2,0.36062,7005.6,0.3616,5692.1,0.3606,4778.3,0.36162,3322.2,0.36059,8355.9,0.36169,3456.0,0.36057,60038.1,0.3617,7476.1,0.36054,13868.0,0.36173,8037.9,0.36053,49720.5,0.36174,3548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,0.36142,38699.8,0.36152,1040.0,0.3614,10050.8,0.36153,9507.3,0.36134,8790.9,0.36157,4586.3,0.3613,25297.9,0.36159,2490.6,0.36128,2490.6,0.36162,18800.8,0.36124,59688.4,0.36163,10830.0,0.3612,9288.2,0.36173,25493.4,0.36118,20043.8,0.36174,3548.2,0.36117,4583.5,0.36183,14192.0,0.36114,2775.2,0.36184,3372.7,0.36109,2184.6,0.36185,3540.0,0.36108,9871.4,0.36187,3800.3,0.36102,12646.6,0.36188,3837.7,0.36099,13850.7,0.36189,6802.3,0.36098,11082.0,0.3619,3260.3,0.36096,7005.5,0.36191,3597.0,0.36091,19609.5,0.36193,3500.0,0.36084,3464.1,0.36196,11942.1,0.36083,8458.5,0.36197,7471.9,0.36081,8350.2,0.36199,19904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,0.36133,2884.8,0.36142,15737.6,0.3613,9909.6,0.36143,1040.0,0.3612,20864.6,0.36147,4248.4,0.36117,4606.7,0.36148,2184.6,0.36109,2775.2,0.36152,18698.4,0.36108,19261.2,0.36162,23900.5,0.36102,12646.6,0.36163,21130.1,0.36091,11082.0,0.36164,7946.4,0.36087,8458.5,0.36171,7278.8,0.36084,7005.6,0.36173,4100.3,0.36081,8350.2,0.36174,11896.2,0.36079,4580.8,0.36177,4581.0,0.36074,19082.3,0.36178,13848.0,0.36073,7686.9,0.36179,19682.8,0.36067,13863.0,0.36183,3813.9,0.36066,3465.9,0.36184,3383.0,0.36065,4754.4,0.36185,154114.3,0.36063,17383.3,0.36187,3800.3,0.3606,24893.9,0.36188,3837.7,0.36059,11182.8,0.36189,6802.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,0.3611,9577.5,0.36125,5316.8,0.36106,5546.5,0.36126,5484.2,0.36098,20192.4,0.36127,2489.9,0.36094,4283.3,0.36128,3224.6,0.36093,2489.9,0.36129,4303.8,0.36086,2775.2,0.36132,5575.1,0.36085,20577.0,0.36136,20413.1,0.36084,7005.6,0.36149,14376.4,0.36079,11072.0,0.36153,11019.1,0.36076,8349.8,0.36161,13848.0,0.36074,4586.3,0.36162,23900.5,0.36073,7686.9,0.36163,11072.0,0.36065,13212.9,0.36164,7946.4,0.36063,11407.8,0.36171,7278.8,0.36062,13865.0,0.36174,11896.2,0.36061,16035.1,0.36175,3455.4,0.3606,28360.3,0.36176,7464.6,0.36059,11182.8,0.36179,19682.8,0.36057,47639.1,0.36184,3387.6,0.36056,20476.7,0.36185,154114.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,0.36121,4044.5,0.36122,5426.4,0.36111,9826.3,0.36127,10859.5,0.36105,5415.9,0.36128,2184.6,0.36103,60983.3,0.36129,61099.0,0.36099,4567.6,0.36135,1040.0,0.36098,18985.5,0.36136,22947.6,0.36092,2775.2,0.36145,4225.5,0.36091,2489.9,0.36146,5118.4,0.36085,20238.9,0.36149,9333.4,0.36079,13858.4,0.36152,7952.0,0.36078,11072.0,0.36153,11019.1,0.36077,13859.2,0.36158,19067.1,0.36075,7005.6,0.36159,4586.4,0.36074,4586.3,0.36162,23900.5,0.36073,7686.9,0.36171,7278.8,0.3607,8354.3,0.36173,3386.9,0.36067,3465.8,0.36174,8348.0,0.36065,13212.9,0.36175,3455.4,0.36063,11407.8,0.36176,7464.6,0.36061,16035.1,0.36179,19682.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,0.36109,9647.1,0.36125,10343.7,0.36104,5639.6,0.36128,3224.6,0.361,59412.6,0.3613,4466.0,0.36099,4577.5,0.36135,20236.3,0.36098,18728.4,0.36136,2489.9,0.36092,2775.2,0.36141,3227.8,0.36091,2489.9,0.36146,5118.4,0.36085,19556.2,0.36149,9333.4,0.36076,24931.6,0.36152,7952.0,0.36075,7005.6,0.36153,11019.1,0.36074,4586.3,0.36158,19067.1,0.36073,7686.9,0.36159,4586.4,0.36071,7277.8,0.3616,11072.0,0.3607,8354.3,0.36162,23900.5,0.36065,13212.9,0.36163,8349.8,0.36063,11407.8,0.36169,3387.6,0.36061,16035.1,0.36171,7278.8,0.3606,28360.3,0.36175,3455.4,0.36059,11182.8,0.36176,7464.6,0.36058,13866.5,0.36179,19682.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,0.36096,72.1,0.36107,991.5,0.36089,9527.0,0.36108,63146.9,0.36083,5456.7,0.36112,18359.6,0.36074,19356.5,0.36116,5124.5,0.36073,12009.7,0.36119,4385.7,0.36071,2775.2,0.3612,8305.6,0.3607,8317.1,0.36126,28205.8,0.36063,11407.8,0.36128,4586.4,0.36062,13865.0,0.36135,8356.0,0.36061,16035.1,0.36141,32205.4,0.3606,5133.6,0.36142,10665.3,0.36059,11182.8,0.36145,10677.3,0.36058,18161.5,0.3615,9573.6,0.36057,33814.9,0.36156,3396.8,0.36055,23238.8,0.36157,150574.3,0.36054,21341.2,0.3616,1269.5,0.36053,11072.0,0.36162,23900.5,0.36052,13868.8,0.36167,25528.4,0.36051,12946.6,0.36168,3456.1,0.36049,4070.9,0.36169,6143.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,0.36088,9859.3,0.36098,2184.6,0.36081,10115.0,0.36103,1040.0,0.36076,4520.8,0.36104,5221.5,0.36074,67948.9,0.36106,5319.5,0.36073,7686.9,0.36109,4509.4,0.36063,31050.4,0.36112,2490.4,0.36062,16640.2,0.36117,8351.8,0.36061,18527.2,0.36119,9503.9,0.3606,12141.1,0.3612,19169.6,0.36059,11182.8,0.36122,7957.5,0.36057,33814.9,0.36124,22465.9,0.36055,23238.8,0.36125,8359.7,0.36049,4070.9,0.36128,4586.3,0.36048,21539.1,0.36135,5224.8,0.36047,6920.0,0.36137,10868.2,0.36046,13871.1,0.3614,11072.0,0.36045,18070.5,0.36141,3410.3,0.36044,7638.4,0.36142,10665.3,0.36043,17263.1,0.3615,24456.9,0.36037,3468.7,0.36153,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,0.36089,5339.1,0.36103,2492.6,0.36088,4455.0,0.36104,60776.1,0.3608,64814.0,0.36107,5380.8,0.36077,5594.9,0.36108,7023.3,0.36075,8961.5,0.36117,5124.0,0.36074,9904.3,0.36119,4605.1,0.36072,2775.2,0.3612,19302.2,0.3607,2492.6,0.36121,9623.1,0.36061,29900.4,0.36122,7957.5,0.3606,18967.7,0.36124,22465.9,0.36059,8890.3,0.36128,4586.3,0.36057,26034.5,0.36131,8359.6,0.36055,23238.8,0.36134,9444.7,0.36053,4592.0,0.36135,5224.8,0.36049,13870.0,0.36137,10868.2,0.36048,21539.1,0.36138,3527.3,0.36047,6920.0,0.36139,11088.0,0.36044,16096.9,0.3614,7476.4,0.36043,17263.1,0.36142,3404.5,0.36041,8359.2,0.36143,13205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,0.36088,10758.2,0.36106,1040.0,0.36082,5551.9,0.36107,73935.9,0.36077,4410.2,0.36108,2184.6,0.36076,19845.2,0.36113,8014.3,0.36072,2775.2,0.3612,10175.7,0.36071,2491.7,0.36121,9623.1,0.3607,8317.1,0.36122,3227.8,0.36061,10355.2,0.36124,22465.9,0.3606,10166.3,0.36125,5124.0,0.36053,11597.6,0.3613,8303.3,0.36052,11088.0,0.36131,7952.0,0.36048,13574.9,0.36134,14669.5,0.36047,6920.0,0.36137,10868.2,0.36044,22330.4,0.36138,3527.3,0.36043,17263.1,0.36139,13848.0,0.36041,8359.2,0.3614,7476.4,0.36036,17720.7,0.36141,7281.4,0.36035,17121.0,0.36142,3399.9,0.3603,19416.4,0.36143,26145.8,0.36028,3469.5,0.36144,6468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,0.36048,16844.0,0.36049,2492.4,0.36047,6920.0,0.36053,5617.7,0.3604,10030.9,0.36058,2184.6,0.36032,59593.2,0.36065,1040.0,0.36031,5520.7,0.36067,4245.2,0.36028,4332.6,0.36068,10470.3,0.36027,9765.3,0.36071,3958.3,0.36022,2775.2,0.36072,7963.2,0.36021,13880.7,0.36078,5129.6,0.3602,29398.5,0.3608,8314.8,0.36008,12957.5,0.36085,27701.2,0.36,19502.4,0.36086,3440.3,0.35992,8458.5,0.36087,8366.2,0.3599,11830.1,0.36089,4592.0,0.3598,3474.2,0.36093,5230.4,0.35979,7475.3,0.36101,4830.6,0.3597,2777.1,0.36102,4760.0,0.35968,8091.7,0.36108,3461.8,0.35966,17377.5,0.36109,21092.5,0.35965,18820.7,0.3611,958.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,0.36023,4001.7,0.36031,2450.7,0.36018,10591.7,0.36034,5602.2,0.36014,3209.2,0.36037,5310.6,0.36012,5671.9,0.36038,2184.6,0.36006,60151.3,0.3604,3958.3,0.36003,4336.3,0.36053,7974.4,0.36002,2775.2,0.36054,10199.7,0.36,10828.8,0.36059,9733.5,0.35997,19596.1,0.3606,15615.6,0.3599,11830.1,0.36068,21360.2,0.35987,7022.4,0.36074,13871.0,0.35985,13894.6,0.36075,21718.6,0.35984,4598.1,0.36086,3463.9,0.35983,11088.0,0.36087,8366.2,0.3598,1228.2,0.36092,25528.4,0.35976,8372.5,0.36093,5230.4,0.35974,8458.5,0.36096,10389.3,0.35973,19425.7,0.36098,18406.2,0.35955,3476.6,0.361,3459.1,0.35954,21383.9,0.36101,155404.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,0.36022,4577.5,0.36038,60226.2,0.36021,6947.3,0.36043,1040.0,0.36018,9098.5,0.36051,5333.2,0.36012,5415.2,0.36053,7974.4,0.36011,61489.6,0.36057,5429.6,0.3601,9458.2,0.36059,4597.7,0.36008,2184.6,0.3606,15615.6,0.36001,2775.2,0.36066,8372.4,0.36,8333.3,0.36068,21360.2,0.35998,10690.8,0.36069,18588.0,0.35997,10305.9,0.3607,1371.4,0.3599,11435.8,0.36094,3463.2,0.35982,8372.4,0.36095,3121.8,0.3598,1228.2,0.36096,10389.3,0.35979,3474.2,0.36098,18406.2,0.35978,13897.3,0.361,3459.5,0.35977,7028.0,0.36101,150574.3,0.35976,11861.7,0.36107,13690.0,0.35975,10529.8,0.3611,958.8,0.35974,10554.8,0.36114,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,0.36008,9547.5,0.36019,2382.0,0.36007,5499.3,0.36023,5584.7,0.36001,65425.0,0.36024,62201.5,0.3599,10831.8,0.36025,1040.0,0.35988,2775.2,0.36028,2184.6,0.35986,20383.1,0.36037,4380.6,0.3598,1228.2,0.36043,6450.5,0.35977,7028.0,0.36044,17350.0,0.35976,7297.7,0.36049,4597.6,0.35974,13898.9,0.3605,8321.7,0.35973,11106.0,0.36059,24959.0,0.35968,12972.1,0.36064,7491.0,0.35963,8458.5,0.36066,8372.4,0.35962,19738.3,0.36068,21360.2,0.35957,3476.4,0.36069,18588.0,0.35954,7477.3,0.3607,1371.4,0.35939,8091.7,0.36073,3465.7,0.35937,17391.5,0.36074,7294.4,0.35936,19042.0,0.36078,3464.7,0.3593,2422.8,0.36079,4765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,0.36017,9950.1,0.36028,2497.1,0.3601,3209.2,0.36034,63461.2,0.35999,27587.8,0.36037,3958.3,0.35998,2184.6,0.36038,2184.6,0.35994,4478.4,0.36041,4400.4,0.3599,8335.6,0.36047,10714.9,0.35981,2496.2,0.3606,8319.4,0.35979,9754.3,0.36061,20470.6,0.35978,9382.5,0.36064,7491.0,0.35976,7297.7,0.36066,8372.4,0.35971,8458.5,0.36068,21360.2,0.3597,4854.8,0.36069,3471.5,0.35969,11106.0,0.3607,157183.7,0.35968,4597.7,0.36073,4831.8,0.35966,8378.7,0.36079,4765.6,0.35964,7028.0,0.3608,6048.0,0.3595,13908.2,0.36081,8350.8,0.35949,5975.5,0.36083,15942.4,0.35944,3477.6,0.36087,3463.9,0.35943,20787.4,0.36088,49085.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,0.36027,15304.5,0.3604,2497.6,0.36022,60207.9,0.36044,60331.5,0.36012,4624.8,0.36046,6543.3,0.3601,28687.9,0.36048,2184.6,0.36008,2184.6,0.3605,4379.1,0.36004,2775.2,0.36051,10022.9,0.36001,2497.1,0.36061,7968.8,0.35994,4412.3,0.36066,10178.6,0.35993,24997.5,0.36067,10702.1,0.35992,19640.2,0.36068,21360.2,0.3598,8458.5,0.36069,4597.9,0.35979,4765.6,0.3607,14926.5,0.35976,7028.0,0.36073,4831.8,0.35971,3475.0,0.36077,8372.6,0.3597,1379.7,0.36079,4765.6,0.35968,4597.7,0.3608,12280.0,0.35966,8378.7,0.36083,15942.4,0.3596,13904.3,0.36085,10564.4,0.35959,9266.3,0.36086,7491.5,0.35958,10442.2,0.36088,49085.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,0.36034,6790.8,0.36038,2497.1,0.36032,4238.9,0.36041,5638.1,0.36027,15458.9,0.36046,1040.0,0.36021,59595.9,0.36048,2184.6,0.36018,4446.5,0.3605,9666.3,0.36017,5587.5,0.36051,67967.1,0.36012,19482.8,0.36056,4366.8,0.36008,4681.7,0.36057,5135.4,0.36002,2775.2,0.36064,20107.8,0.35998,2184.6,0.36069,4597.9,0.35996,10731.5,0.3607,14926.5,0.35995,10152.0,0.36072,7294.2,0.35984,13895.0,0.36077,8372.6,0.35983,11106.0,0.36079,15200.3,0.35981,8458.5,0.3608,22517.3,0.35976,7028.0,0.36082,3460.7,0.35971,3475.0,0.36083,15942.4,0.3597,1379.7,0.36085,7114.1,0.35968,4597.7,0.36086,7491.5,0.35966,8378.7,0.36087,7598.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,0.36057,9754.9,0.3607,10871.8,0.3605,62396.8,0.36072,11087.9,0.36047,18434.4,0.36079,1040.0,0.36046,4534.1,0.3608,31423.5,0.36042,2494.7,0.36081,68722.2,0.3604,8324.0,0.36083,15942.4,0.36037,2775.2,0.36085,12243.7,0.36036,7011.2,0.36087,14847.4,0.36035,21441.4,0.36088,33698.4,0.36034,13875.7,0.36089,10033.8,0.36025,4564.0,0.3609,2492.2,0.36021,16429.4,0.36091,37873.9,0.36017,19518.4,0.36092,26012.3,0.3601,9547.2,0.36094,21329.1,0.36007,13886.1,0.36095,3121.8,0.36006,7423.3,0.36096,24043.3,0.36005,15580.8,0.361,43365.5,0.35981,3474.1,0.36104,22632.8,0.3598,13069.1,0.36107,13690.0,0.35979,11951.1,0.36109,7288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,0.36067,4531.0,0.36078,2494.1,0.36065,5207.8,0.36079,15091.7,0.36062,5461.4,0.3608,12238.1,0.36057,18502.7,0.36081,60569.4,0.36054,4588.4,0.36083,15942.4,0.36049,4678.7,0.36084,1040.0,0.36046,2775.2,0.36085,7114.1,0.36044,19265.5,0.36086,5407.7,0.3604,8324.0,0.36087,7598.3,0.36039,13215.7,0.36088,36190.6,0.36036,7011.1,0.36089,10033.8,0.36029,7291.4,0.3609,21556.3,0.36021,16428.9,0.36091,13946.2,0.3602,8458.5,0.36092,11626.2,0.36018,13881.9,0.36094,21329.1,0.36017,19518.4,0.36096,13654.0,0.36011,13884.6,0.36099,3421.8,0.3601,1088.7,0.361,35055.3,0.36006,7423.3,0.36101,20881.3,0.36005,20144.8,0.36104,22632.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,0.36079,94079.2,0.36083,15942.4,0.36077,5602.1,0.36085,7114.1,0.36075,23370.2,0.36087,7598.3,0.36069,2184.6,0.36088,27555.5,0.36068,4213.6,0.36089,10033.8,0.36067,2775.2,0.36091,13946.2,0.36066,2493.5,0.36092,11626.2,0.36064,13864.2,0.36094,21329.1,0.36063,18895.8,0.36096,13654.0,0.3606,8319.4,0.36098,2493.5,0.36047,4558.4,0.36099,10291.2,0.36044,4407.1,0.361,35055.3,0.36041,3468.3,0.36104,14669.6,0.3604,19552.5,0.36105,1040.0,0.36039,13215.7,0.36108,18814.4,0.36037,13874.6,0.36117,4230.7,0.36036,7011.1,0.36118,11618.9,0.36035,19644.1,0.36119,55711.0,0.36029,7291.4,0.3612,21155.5,0.36024,7963.1,0.36128,18300.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,0.36066,5028.4,0.36077,31276.1,0.36055,10488.9,0.36079,5539.3,0.36053,18927.5,0.36082,3209.2,0.36049,4431.2,0.36083,1040.0,0.36048,7011.2,0.36084,4442.9,0.36047,4558.4,0.36085,8351.5,0.36046,2775.2,0.36087,7598.3,0.36045,4592.7,0.36089,82501.7,0.36043,10590.2,0.36091,7780.7,0.3604,4760.7,0.36092,11626.2,0.36039,13215.7,0.36093,3958.3,0.36033,19529.1,0.36094,21329.1,0.36029,21169.1,0.36097,5124.7,0.36024,7963.1,0.36098,4678.1,0.36021,11975.8,0.36099,20043.1,0.36018,8458.5,0.361,24602.3,0.36016,3484.7,0.36101,9731.4,0.36015,13787.0,0.36104,14669.6,0.36014,3728.0,0.36111,18456.0,0.3601,1088.7,0.36117,7958.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,0.36084,5411.3,0.361,51749.0,0.3608,63248.2,0.36101,10068.8,0.36075,9424.2,0.36104,14669.6,0.36064,17143.0,0.36106,1040.0,0.36061,2775.2,0.36108,2184.6,0.3606,11662.9,0.36109,61437.4,0.36059,4400.6,0.3611,26683.9,0.36058,7011.2,0.36113,3958.3,0.36052,17398.7,0.36117,4571.8,0.36051,10387.5,0.36118,13803.5,0.3605,1353.2,0.3612,2493.0,0.36047,4558.4,0.36128,18300.1,0.36045,3676.3,0.36136,8357.8,0.36044,7713.5,0.3614,15817.9,0.36039,13215.7,0.36143,9866.3,0.36038,3853.1,0.36144,20449.9,0.36036,31152.8,0.36145,11041.5,0.36035,16476.7,0.36148,3486.6,0.3603,1166.5,0.36149,7566.6,0.36029,3753.4,0.3615,3748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,0.36068,68704.7,0.36087,10208.9,0.36065,7927.9,0.36091,4583.9,0.3606,8319.4,0.36093,62864.8,0.36059,2184.6,0.36096,7968.4,0.36057,16360.1,0.36098,26908.2,0.36052,3529.9,0.36118,11618.9,0.36051,6920.2,0.36119,7409.1,0.3605,4128.4,0.3612,8305.6,0.36049,7011.2,0.36121,23853.2,0.36047,4384.1,0.36128,18300.1,0.36045,22141.2,0.36136,8357.8,0.36044,7713.5,0.3614,15817.9,0.36043,18518.3,0.36144,3690.2,0.36041,7287.6,0.36145,11041.5,0.36039,27089.5,0.36147,3458.1,0.36038,19505.5,0.36148,3486.6,0.36037,13587.6,0.36149,7566.6,0.36036,9167.3,0.3615,3748.0,0.36035,8018.2,0.36151,27312.8,0.3603,3469.3,0.36153,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,0.36139,14598.6,0.3614,16984.4,0.3613,2491.3,0.36143,4334.5,0.36129,2184.6,0.36144,3690.2,0.36128,18244.3,0.36145,11041.5,0.36122,6882.4,0.36148,3486.6,0.3612,8305.6,0.36149,7566.6,0.36118,7000.0,0.3615,3748.0,0.36117,7357.9,0.36151,7677.1,0.36111,18160.6,0.36154,3601.6,0.3611,26225.2,0.36155,15962.2,0.36108,8947.8,0.36156,1040.0,0.36106,15827.5,0.36166,22726.5,0.36105,13848.4,0.36181,7942.0,0.36104,7278.9,0.36185,21001.1,0.36102,13849.6,0.36189,10467.0,0.36101,11410.1,0.3619,8289.5,0.36099,7908.6,0.36194,4584.0,0.36089,8458.5,0.36197,13813.2,0.36088,13856.0,0.36198,7684.5,0.36087,18747.4,0.36199,4032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,0.36129,9008.8,0.36134,5358.6,0.36127,5523.8,0.36136,4267.7,0.36125,2488.3,0.36137,3209.2,0.36119,2184.6,0.3614,7865.6,0.36118,18556.9,0.36144,3690.2,0.36112,6882.4,0.36145,21707.8,0.36111,18160.6,0.36148,3486.6,0.3611,9430.4,0.36149,7566.6,0.36109,7000.0,0.3615,3748.0,0.36106,7357.3,0.36151,7677.1,0.36102,18198.3,0.36152,61352.5,0.361,7279.6,0.36154,4641.6,0.36099,7908.6,0.36156,19098.9,0.36098,8953.7,0.36166,3831.0,0.36094,13852.7,0.36172,20925.8,0.36093,11078.0,0.3618,8291.8,0.36092,4749.3,0.36181,7942.0,0.36088,11411.1,0.36192,13815.2,0.36086,13855.7,0.36193,12821.5,0.36085,3430.8,0.36194,4584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,0.36109,9009.2,0.36119,4353.9,0.36105,2488.6,0.3612,3209.2,0.36099,16712.4,0.36124,4730.0,0.36098,16587.3,0.36125,4697.0,0.36093,131.6,0.36132,1040.0,0.36092,8351.6,0.36136,19926.0,0.3609,8312.5,0.36138,2184.6,0.36085,3430.8,0.3614,9348.8,0.36083,2775.2,0.36145,7351.3,0.36082,25783.2,0.36146,2488.6,0.3608,7028.4,0.3615,5441.3,0.36079,9942.0,0.36151,18374.8,0.36078,7530.4,0.36153,10545.4,0.36074,16508.7,0.36154,3601.6,0.36073,13860.7,0.3616,8296.4,0.36072,4754.5,0.36166,3831.0,0.36071,17326.9,0.36172,8352.3,0.3607,5691.9,0.36186,8350.8,0.36067,10565.0,0.36189,3454.1,0.36066,3174.4,0.3619,1023.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,0.36108,70573.2,0.36122,3209.2,0.36105,5642.5,0.36123,4594.2,0.361,8310.2,0.36124,10323.5,0.36099,2184.6,0.36131,5551.1,0.36097,21419.3,0.36133,60612.0,0.36095,5119.8,0.36134,1040.0,0.36093,6887.0,0.36135,20795.5,0.36089,7005.5,0.36138,2184.6,0.36085,3561.8,0.3614,3723.3,0.36084,2775.2,0.36145,7351.3,0.36083,13856.9,0.36146,2488.6,0.36082,7136.6,0.3615,10546.1,0.36081,16990.4,0.36151,18374.8,0.3608,7028.4,0.36154,3601.6,0.36079,19714.5,0.36157,7952.6,0.36078,15881.3,0.3616,8296.4,0.36076,4588.1,0.36161,4587.7,0.36075,18260.8,0.36166,12181.8,0.36074,27586.7,0.36172,8352.3,0.36072,4754.5,0.36176,13821.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,0.36089,14729.0,0.36103,3120.0,0.36085,3430.8,0.36104,4481.0,0.36084,2488.8,0.36111,9871.4,0.36082,7136.6,0.36114,63185.0,0.3608,15343.2,0.36115,5444.3,0.36079,12126.6,0.36119,2184.6,0.36078,7530.4,0.36129,18969.3,0.36074,41078.2,0.36137,14395.3,0.36073,130.4,0.3614,8301.0,0.36072,17279.4,0.36141,4587.0,0.3607,5691.9,0.36144,13833.5,0.36069,3783.7,0.36145,7954.0,0.36068,20580.8,0.3615,18700.2,0.36067,16963.0,0.3616,1192.2,0.36066,3174.4,0.36166,3831.0,0.36065,14909.2,0.36173,8350.8,0.36063,11873.1,0.36174,11078.0,0.36062,13107.6,0.36176,3134.9,0.36061,3322.5,0.36177,23564.8,0.3606,1444.2,0.36179,10480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,0.36085,3430.8,0.36086,46362.2,0.36082,7136.6,0.36087,6479.4,0.3608,7028.4,0.36095,1040.0,0.36079,9942.0,0.36098,10119.9,0.36078,7530.4,0.36099,2184.6,0.36074,23968.9,0.36111,5491.8,0.36072,17279.4,0.36116,21722.8,0.3607,5691.9,0.3612,8305.6,0.36069,12854.9,0.36122,2491.2,0.36068,6718.1,0.36124,11085.0,0.36067,3100.0,0.36137,14395.3,0.36066,3174.4,0.36139,10555.0,0.36065,12134.0,0.3614,20699.9,0.36061,3322.5,0.36141,4587.0,0.3606,1444.2,0.36148,8350.8,0.36059,3601.1,0.36149,8358.7,0.36057,2926.7,0.36151,13830.8,0.36056,135.1,0.36152,150574.3,0.36055,10121.7,0.36156,3457.2,0.36052,20351.8,0.36157,7466.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,0.36079,2960.2,0.36096,3120.0,0.36078,7530.4,0.36104,9180.5,0.36077,9697.8,0.36105,1040.0,0.36075,2492.5,0.36109,2184.6,0.36074,23968.9,0.36113,4343.1,0.36072,17279.4,0.36114,5453.0,0.3607,5691.9,0.3612,20320.0,0.36069,5968.3,0.3613,8303.3,0.36068,6718.1,0.36134,7953.2,0.36067,3100.0,0.36137,14395.3,0.36066,3174.4,0.36138,2492.5,0.36065,12134.0,0.36149,29546.1,0.36063,132.0,0.36155,8350.8,0.36062,4586.9,0.36156,6728.5,0.36061,22000.2,0.36157,3457.1,0.3606,12538.8,0.36158,11085.0,0.36059,17467.2,0.36159,21301.4,0.36058,7005.6,0.3616,1192.2,0.36057,2926.7,0.36164,4588.7,0.36056,4558.4,0.36165,3590.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,0.36083,5649.5,0.36088,10935.7,0.36078,8984.8,0.36095,4653.9,0.36074,14737.7,0.36101,1040.0,0.36072,17279.4,0.36103,9600.5,0.3607,18685.4,0.36104,61291.2,0.36069,3783.7,0.36109,2184.6,0.36068,6718.1,0.36122,20588.1,0.36067,3100.0,0.3613,8303.3,0.36066,18192.3,0.36136,21646.5,0.36065,9083.3,0.36137,14395.3,0.36063,18100.0,0.36138,2492.5,0.36061,6097.7,0.36141,10927.5,0.3606,1578.0,0.36142,10390.3,0.36059,3601.1,0.36145,7954.0,0.36057,2926.7,0.36149,8356.9,0.36056,13867.3,0.36152,8350.8,0.36055,7511.8,0.36156,6728.5,0.36053,13868.4,0.36157,13828.5,0.36052,20351.8,0.36158,3457.0,0.3605,20021.0,0.36159,7473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,0.36074,20210.9,0.36084,3120.0,0.36072,76893.8,0.3609,4429.1,0.3607,5691.9,0.36092,5647.7,0.36069,3783.7,0.36094,61819.9,0.36068,15517.3,0.36097,9707.4,0.36067,3100.0,0.36099,3224.6,0.36066,5666.3,0.3611,5124.8,0.36065,9083.3,0.36115,20856.7,0.36061,3322.5,0.3612,8305.6,0.3606,11948.2,0.36124,10564.2,0.36059,3601.1,0.36125,7958.9,0.36057,2926.7,0.36132,4587.4,0.36055,3110.5,0.36137,14395.3,0.36052,20489.0,0.36138,2492.5,0.36051,35160.5,0.36141,10927.5,0.3605,12734.5,0.36142,10390.3,0.36049,7011.2,0.36149,8356.9,0.36046,8357.9,0.36151,13830.8,0.36045,4592.7,0.36152,158925.1,0.36044,4755.5,0.36156,6728.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,0.36076,800.0,0.36083,3073.2,0.36074,20332.6,0.36093,4554.8,0.36072,17279.4,0.36094,8057.4,0.36069,3783.7,0.36096,10375.1,0.36068,78088.4,0.36098,1040.0,0.36064,2492.4,0.361,2184.6,0.36061,3322.5,0.36114,21375.3,0.3606,10504.0,0.36115,7957.6,0.36059,17871.4,0.3612,8305.6,0.36055,3110.5,0.36135,9151.2,0.36053,136.8,0.3614,966.5,0.36052,2775.2,0.36141,10927.5,0.36051,19511.0,0.36149,8356.9,0.36049,7011.2,0.36151,13830.8,0.36045,8987.1,0.36152,150574.3,0.36044,4760.7,0.36153,8350.8,0.36042,18431.0,0.36155,7324.9,0.36041,3230.7,0.36156,6728.5,0.3604,3289.4,0.36158,14020.8,0.36034,14520.8,0.36159,7473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,0.36103,750.5,0.36104,10756.3,0.36102,5478.5,0.36105,4609.5,0.36098,9005.4,0.36111,3073.2,0.36097,2492.4,0.36113,9170.4,0.36092,5500.1,0.36125,80392.4,0.3609,2184.6,0.36127,7992.5,0.36087,19302.2,0.36138,13821.7,0.36082,2775.2,0.36139,19330.8,0.36081,134.7,0.36149,10553.7,0.3608,5124.4,0.3615,8298.7,0.36076,4587.6,0.36153,7952.0,0.36074,3881.0,0.36155,7324.9,0.36073,17148.0,0.36156,6728.5,0.3607,8317.1,0.36159,7473.6,0.36069,11078.0,0.36167,3742.4,0.36067,13863.0,0.3617,7137.5,0.36066,4400.4,0.36173,11846.4,0.36062,7284.7,0.36176,31466.6,0.3606,844.6,0.36177,13038.8,0.36059,17871.4,0.36179,9788.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,0.36118,800.0,0.3612,11073.9,0.36117,8631.9,0.36124,4632.5,0.36112,60741.2,0.36133,10375.0,0.3611,2184.6,0.36138,6583.0,0.36106,18078.2,0.36142,2490.6,0.36104,2490.6,0.36144,19616.6,0.36102,5478.5,0.36155,2736.8,0.361,15198.2,0.36156,6728.5,0.36098,2775.2,0.36158,19846.7,0.36097,133.9,0.36159,10542.7,0.36093,13853.1,0.3616,8296.4,0.36092,22969.1,0.36167,3742.4,0.36084,5220.9,0.3617,7137.5,0.36083,4755.3,0.36173,3495.6,0.36081,22202.7,0.36176,31466.6,0.3608,11078.0,0.36177,13038.8,0.36069,8458.5,0.36179,23608.2,0.36068,3465.7,0.3618,151946.5,0.36067,4558.4,0.36183,6653.3,0.36066,4400.4,0.36186,3222.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,0.36133,6459.2,0.36137,3073.2,0.36128,64087.4,0.36142,4258.5,0.36127,4401.2,0.36143,10628.7,0.3612,12980.3,0.36153,5489.4,0.36116,18278.4,0.36154,22789.8,0.36115,3922.2,0.36155,2736.8,0.36108,2775.2,0.36156,61764.8,0.36105,4715.0,0.36157,2490.1,0.36103,29393.9,0.3616,2184.6,0.36102,19512.6,0.36168,19065.1,0.36101,12007.8,0.36174,10542.7,0.361,11078.0,0.36175,7946.8,0.36099,7275.9,0.36176,31466.6,0.36098,11558.3,0.3618,17135.8,0.36091,13852.0,0.36183,6653.3,0.36087,4401.5,0.36186,3222.3,0.36085,18605.8,0.36189,13809.4,0.36084,5220.9,0.3619,10574.1,0.36082,11922.8,0.36192,21285.9,0.36081,8350.7,0.36194,3346.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,0.36139,800.0,0.3614,41811.2,0.36133,67942.2,0.36141,4101.1,0.36131,2488.2,0.36142,4156.7,0.36127,9289.4,0.36143,10060.7,0.36121,2184.6,0.36154,19337.4,0.3612,8305.6,0.36155,2736.8,0.36116,17138.0,0.3616,4672.8,0.36109,2775.2,0.36162,5612.2,0.36108,232.5,0.36164,1040.0,0.36107,11396.0,0.36168,19968.9,0.36105,9331.6,0.36175,18476.4,0.36104,13848.8,0.36176,31466.6,0.36103,15544.7,0.3618,9664.0,0.36102,25276.5,0.36182,13819.0,0.361,1376.0,0.36183,6653.3,0.36099,7275.9,0.36186,3222.3,0.36098,4552.7,0.36192,12935.1,0.36095,7948.7,0.36194,3346.6,0.36092,3463.4,0.36199,10823.7,0.36084,5220.9,0.36201,6191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,0.36134,800.0,0.36136,9491.3,0.3613,5399.3,0.36137,10818.0,0.36128,62275.9,0.3614,3073.2,0.36127,9287.4,0.36142,4156.7,0.36125,2488.1,0.36144,10541.5,0.36121,2184.6,0.3615,5522.0,0.36115,18339.9,0.36155,2736.8,0.3611,8307.9,0.36156,22106.5,0.36109,3008.1,0.3616,2488.2,0.36105,4582.1,0.36169,13823.9,0.36102,8345.8,0.3617,8294.1,0.361,1376.0,0.36176,9720.2,0.36099,7275.9,0.36177,10604.5,0.36098,13851.1,0.36179,7947.3,0.36097,7000.0,0.3618,1372.2,0.36095,19548.2,0.36183,6653.3,0.36093,3463.3,0.36186,3222.3,0.36091,7946.7,0.36191,8350.8,0.36089,4552.8,0.36192,12935.1,0.36087,4748.8,0.36194,3346.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,0.36153,800.0,0.36154,41796.5,0.36147,9341.2,0.36161,9687.7,0.36146,5659.4,0.36162,5620.7,0.36143,61803.8,0.36164,59900.4,0.36137,19576.9,0.36169,4205.3,0.36136,2184.6,0.36171,19361.5,0.36134,16834.8,0.36172,1040.0,0.3613,8303.3,0.36175,2184.6,0.36122,17816.2,0.36182,13349.7,0.36119,2775.2,0.36183,6653.3,0.36118,4750.3,0.36186,23971.1,0.36116,6994.3,0.3619,8289.5,0.36113,12739.5,0.36194,3346.6,0.36112,4804.2,0.36201,6191.3,0.36111,3461.5,0.36203,8338.9,0.36101,25995.6,0.36205,13810.2,0.361,11213.5,0.36206,7942.2,0.36092,3237.1,0.3621,1305.1,0.36091,8458.5,0.36214,3578.8,0.3609,3025.2,0.36216,19993.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,0.36136,800.0,0.36137,9719.2,0.36135,9386.1,0.36138,9949.3,0.36134,2488.1,0.36144,4625.7,0.36132,5460.4,0.36147,61180.8,0.36128,19174.6,0.36148,10564.4,0.36127,2184.6,0.3615,5463.7,0.36126,59769.3,0.36154,1040.0,0.36115,17838.5,0.36158,20575.3,0.36111,3001.8,0.36169,5118.8,0.3611,15307.9,0.36172,10541.5,0.36107,16599.3,0.36173,18939.9,0.36101,3278.0,0.3618,8291.8,0.361,6124.8,0.36182,17930.5,0.36099,13833.0,0.36185,7946.3,0.36098,7464.4,0.36201,14542.1,0.36097,13851.5,0.36202,3150.5,0.36096,16297.6,0.36203,8338.9,0.36095,4581.6,0.36204,19007.4,0.36092,3237.1,0.36205,28549.6,0.3609,3025.2,0.36207,13809.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,0.36177,4651.7,0.36183,3073.2,0.36176,800.0,0.36187,4400.7,0.36175,8713.6,0.36188,9454.9,0.36172,2488.1,0.3619,5237.5,0.36167,60493.3,0.36196,2925.8,0.36165,19030.8,0.36198,19437.2,0.36163,5653.3,0.362,1040.0,0.36156,2184.6,0.36202,3150.5,0.36152,18370.0,0.36205,5205.8,0.36151,2775.2,0.36209,13800.7,0.3615,8298.7,0.3621,22076.6,0.36147,219.7,0.36214,3578.8,0.36146,2184.6,0.36217,2934.2,0.36139,4393.9,0.3622,8282.7,0.36137,13836.2,0.36223,7936.5,0.36136,13833.0,0.36232,38558.4,0.36135,4581.6,0.36233,24825.5,0.36134,3459.3,0.36235,10517.7,0.36133,13837.7,0.36236,150574.3,0.36132,4748.8,0.36238,3164.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,0.36216,27612.1,0.36217,2934.2,0.36214,17122.8,0.36225,4205.9,0.36213,64056.0,0.36238,13000.2,0.362,15809.8,0.36248,20992.5,0.36199,2775.2,0.3626,1030.6,0.36198,11266.3,0.36262,20320.7,0.36197,12092.3,0.36263,7932.5,0.36192,208.1,0.36264,8335.0,0.36191,9262.4,0.3627,8271.2,0.36179,13833.0,0.36283,8350.8,0.36178,11063.0,0.3629,13777.9,0.36177,4541.6,0.36291,158038.7,0.36174,25829.9,0.36292,19877.2,0.36173,4389.0,0.36299,13774.4,0.36172,8458.5,0.363,2878.9,0.36171,18828.7,0.36305,3443.1,0.3617,8333.8,0.36314,3442.2,0.36161,3456.8,0.36323,35363.2,0.3616,3456.9,0.36325,7477.3,0.36156,2184.6,0.36328,8469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,0.36227,2488.1,0.36228,9600.6,0.36225,5378.3,0.36229,3073.2,0.36224,8570.7,0.36238,13841.6,0.36216,17693.3,0.36243,5600.5,0.36202,18082.5,0.36247,4460.2,0.362,17933.6,0.36248,20256.3,0.36199,200.6,0.3625,1040.0,0.36197,12092.3,0.36265,19873.0,0.36196,16871.6,0.3627,8271.2,0.36195,4571.9,0.36271,4571.9,0.36194,4738.5,0.36274,8326.7,0.36192,4389.3,0.36275,7925.6,0.3619,8150.6,0.3629,14936.3,0.36184,7929.9,0.36291,164351.8,0.36182,3454.8,0.36292,21422.7,0.36177,4541.6,0.36302,3443.3,0.36173,11257.1,0.36303,8350.8,0.36172,22281.3,0.36304,3496.7,0.36171,18828.7,0.36305,7464.4,0.3617,11587.3,0.36307,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,0.36227,16268.5,0.36231,3073.2,0.36222,61904.1,0.36238,3117.7,0.36216,18921.5,0.3624,16267.8,0.3621,8285.0,0.36245,64488.8,0.36203,17983.2,0.3625,26227.7,0.362,9646.4,0.36251,1040.0,0.36199,200.6,0.36252,13337.2,0.36198,11256.7,0.36263,13788.1,0.36197,12092.3,0.36264,20297.5,0.36196,16871.6,0.3627,8271.2,0.36195,4571.9,0.36271,4571.9,0.36194,4738.5,0.36275,7925.6,0.36192,4388.9,0.36287,8326.0,0.3619,8150.6,0.3629,14936.3,0.36188,8327.8,0.36291,150574.3,0.36184,7929.9,0.36292,20836.7,0.36177,4541.6,0.36297,2778.2,0.36174,13822.0,0.36299,18916.8,0.36173,3455.6,0.36302,3443.3,0.36172,8458.5,0.36303,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,0.36244,8718.2,0.36256,4464.2,0.36238,2488.1,0.36257,10566.6,0.36234,16740.9,0.36268,21608.3,0.36225,5502.8,0.36274,2184.6,0.36222,242.3,0.36281,20148.8,0.36221,19099.3,0.36287,8326.0,0.3622,8282.7,0.3629,9425.1,0.36213,2775.2,0.36292,25407.2,0.36204,11042.0,0.36296,13775.6,0.36196,16871.6,0.36297,2778.2,0.36195,4571.9,0.36298,13774.8,0.36194,4738.5,0.36299,18916.8,0.36193,11912.2,0.36303,8350.8,0.36192,4388.9,0.36304,3496.7,0.3619,15615.0,0.36305,10821.9,0.36189,13816.3,0.36306,2803.7,0.36188,8327.8,0.36308,3267.5,0.36184,26842.4,0.36319,150574.3,0.36178,3455.1,0.36323,25528.4,0.36177,4541.6,0.36328,8469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,0.36242,8879.2,0.36246,9907.4,0.36237,2488.1,0.36248,9907.3,0.36233,5570.8,0.3625,4272.4,0.36231,17305.6,0.36253,3073.2,0.3622,8282.7,0.36255,9978.5,0.36214,2775.2,0.36261,1040.0,0.36213,17120.8,0.36265,20902.6,0.3621,11331.8,0.36273,20033.4,0.36207,6983.2,0.3628,8269.0,0.36197,13806.0,0.36283,7924.9,0.36196,21407.6,0.36284,5202.3,0.36195,4569.9,0.36285,7256.3,0.36194,4738.5,0.3629,1158.4,0.36192,4388.9,0.36292,20836.7,0.36191,22274.0,0.36297,2778.2,0.3619,15615.0,0.36298,13774.8,0.36188,8327.8,0.36299,25528.4,0.36185,7925.0,0.363,8350.8,0.36184,36191.8,0.36301,18687.2,0.36183,6191.0,0.36303,13772.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,0.36254,8356.8,0.36261,9588.2,0.36253,5627.9,0.36264,3073.2,0.36251,2488.1,0.36266,60905.6,0.36246,61318.0,0.36267,9881.1,0.36244,17364.1,0.36268,4375.7,0.36234,291.9,0.3627,5526.2,0.36233,3922.2,0.36271,1040.0,0.36231,18769.6,0.36278,20051.5,0.3623,8280.4,0.36281,2488.1,0.36225,2775.2,0.3629,14936.3,0.36224,4570.0,0.36291,19948.0,0.36221,12339.6,0.36292,20836.7,0.3622,11042.0,0.36297,2778.2,0.36218,7919.1,0.36299,5202.4,0.36215,4732.4,0.363,8264.4,0.36214,8554.8,0.36303,7919.1,0.36207,6983.2,0.36304,11815.7,0.36201,27147.1,0.36305,3357.5,0.36197,12718.2,0.36306,2803.7,0.36196,21407.6,0.36307,13771.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,0.36254,14947.6,0.36265,8703.7,0.36251,2488.1,0.36267,71330.8,0.36246,61645.5,0.3627,1040.0,0.36244,18110.8,0.36276,4299.1,0.3624,8278.1,0.36278,19226.8,0.36234,291.9,0.3629,1158.4,0.36231,17781.6,0.36291,34624.7,0.36228,2775.2,0.36292,20836.7,0.36225,6977.6,0.36293,7249.0,0.36224,4570.0,0.36295,2488.1,0.3622,12347.3,0.36297,2778.2,0.36219,11042.0,0.363,8264.4,0.36218,7919.1,0.36303,7919.1,0.36215,4732.4,0.36304,8319.0,0.36214,3451.7,0.36305,3357.5,0.36209,8319.5,0.36306,2803.7,0.36202,21166.7,0.36308,3267.5,0.36201,18688.6,0.36309,25528.4,0.362,9362.1,0.36311,4570.4,0.36199,17743.3,0.36315,2899.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,0.36226,14633.5,0.36237,3073.2,0.36224,2488.1,0.3624,10203.2,0.36223,62013.3,0.36242,59325.3,0.36216,17145.8,0.36245,4515.8,0.36214,2184.6,0.36247,5529.4,0.3621,8285.0,0.36249,1040.0,0.36205,290.2,0.3625,20030.4,0.36203,19084.5,0.36253,2184.6,0.36201,18607.1,0.3626,2488.1,0.362,9362.1,0.36263,19550.8,0.36199,17743.3,0.36268,13786.2,0.36197,2428.5,0.36269,24203.2,0.36196,4536.0,0.3627,8271.2,0.36195,6983.2,0.36271,5203.4,0.3619,46953.7,0.36272,7925.4,0.36189,2695.8,0.36273,11039.0,0.36188,5537.0,0.3628,4570.7,0.36187,24255.5,0.36283,13791.0,0.36186,8325.4,0.36284,8326.0,0.36185,2329.8,0.3629,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,0.36204,14206.1,0.36212,4258.7,0.362,11850.2,0.36214,5383.8,0.36199,17743.3,0.36217,4872.0,0.36197,2428.5,0.36218,5023.4,0.36196,18474.9,0.36219,60005.9,0.36194,2184.6,0.36221,1040.0,0.3619,13739.3,0.3623,11039.7,0.36189,2695.8,0.36231,9222.3,0.36188,5537.0,0.36233,2184.6,0.36187,24255.5,0.36239,2488.1,0.36185,2329.8,0.36243,31732.2,0.36184,15667.4,0.36244,19153.3,0.36183,14537.5,0.36245,3026.6,0.36182,20239.1,0.36247,5107.6,0.36181,3070.8,0.3625,8275.8,0.3618,19804.6,0.36251,7261.4,0.36179,2728.7,0.36268,11039.0,0.36178,7260.5,0.36269,24203.2,0.36177,12510.4,0.3627,10594.5,0.36174,13072.4,0.36271,11041.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,0.36224,13926.9,0.36227,11041.2,0.36214,60931.8,0.36229,4202.0,0.36213,20990.2,0.36237,9550.6,0.36211,2488.1,0.3624,6531.7,0.36202,2775.2,0.36241,61150.3,0.36201,296.8,0.36247,19391.4,0.362,36081.4,0.36251,2488.1,0.36199,17743.3,0.36253,2184.6,0.36197,2428.5,0.36259,13789.6,0.36196,6871.2,0.3626,29785.7,0.3619,13739.3,0.36269,10417.4,0.36189,2695.8,0.3627,3177.8,0.36188,18826.2,0.36271,11041.9,0.36187,24255.5,0.36273,7926.8,0.36185,2329.8,0.3628,4570.7,0.36184,15667.4,0.36282,12172.1,0.36183,6191.0,0.36283,25242.5,0.36182,11783.4,0.36288,13778.6,0.3618,12608.8,0.36289,155380.2,0.36179,2728.7,0.3629,11525.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,0.36214,8714.6,0.36221,11043.6,0.36206,7952.6,0.36225,3073.2,0.36205,60347.6,0.36226,59351.9,0.36203,19231.4,0.36227,10287.4,0.362,9362.1,0.36229,4382.8,0.36199,17743.3,0.3623,1040.0,0.36197,2428.5,0.36231,5422.7,0.36194,6871.2,0.36237,18254.3,0.36192,2775.2,0.36238,2488.1,0.36191,298.0,0.36243,2184.6,0.3619,39884.9,0.36253,21172.1,0.36189,2695.8,0.3626,8273.5,0.36188,2424.8,0.36264,13787.7,0.36187,24255.5,0.36265,8326.4,0.36185,2329.8,0.36269,10417.4,0.36182,11783.4,0.3627,3177.8,0.3618,1096.0,0.36271,11041.9,0.36179,2728.7,0.36273,7926.8,0.36178,7260.5,0.36274,8190.0,0.36177,12510.4,0.36275,10438.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,0.36226,8872.2,0.3623,9531.0,0.36216,5486.1,0.36231,9557.4,0.36215,19719.2,0.36232,9415.6,0.36213,2184.6,0.36233,4574.5,0.36204,296.7,0.36235,3073.2,0.36203,2775.2,0.36239,10260.8,0.36202,17174.9,0.3624,5548.0,0.362,17649.3,0.36243,61016.7,0.36199,2401.5,0.36245,1040.0,0.36197,2428.5,0.3625,23218.8,0.36195,2007.3,0.3626,8273.5,0.36194,6871.2,0.36261,13788.9,0.36188,2424.8,0.36262,18653.3,0.36186,9648.8,0.36265,8326.4,0.36185,2329.8,0.36269,10417.4,0.36183,3454.7,0.3627,3177.8,0.36182,25586.4,0.36271,18303.4,0.3618,1096.0,0.36272,13784.7,0.36179,7116.5,0.36273,7926.8,0.36178,18299.5,0.36274,8190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,0.36237,800.0,0.3624,9498.8,0.36236,8891.8,0.36245,3073.2,0.36234,61006.0,0.36246,4259.4,0.36229,2444.9,0.36249,10086.8,0.36223,19354.3,0.36251,5558.1,0.3622,8282.7,0.36255,77426.1,0.36217,291.2,0.36257,22946.6,0.36212,2775.2,0.3626,1040.0,0.3621,18254.7,0.36263,2184.6,0.36207,6982.9,0.36269,13785.8,0.36206,4570.4,0.3627,22382.0,0.36205,4529.0,0.36271,5838.5,0.36204,4738.7,0.36273,7926.8,0.362,9362.1,0.36274,16516.2,0.36199,13440.5,0.36277,5561.6,0.36197,18680.7,0.36278,2977.7,0.36195,5108.1,0.3628,12839.7,0.3619,13803.0,0.36282,12172.1,0.36189,7983.5,0.36288,8094.5,0.36186,9648.8,0.36289,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,0.36239,800.0,0.36245,3020.6,0.36238,2488.1,0.36246,4259.4,0.36237,5618.2,0.36249,10037.2,0.36236,8535.6,0.36252,5409.2,0.36233,60654.1,0.36255,61722.0,0.36227,5588.5,0.36256,1040.0,0.36223,19613.9,0.36257,19001.2,0.3622,8282.7,0.36263,4672.7,0.36212,2775.2,0.36267,14296.5,0.36211,292.7,0.3627,23921.6,0.3621,17842.2,0.36271,5838.5,0.36206,4417.3,0.36274,16516.2,0.36205,6983.2,0.36277,5561.6,0.36196,4547.9,0.36278,2977.7,0.36195,17602.9,0.3628,12839.7,0.36194,4737.5,0.36281,7253.3,0.36186,9648.8,0.36282,12172.1,0.36185,8458.5,0.36284,7921.2,0.36183,3454.7,0.36288,21873.1,0.36181,27619.9,0.36289,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,0.3629,91871.1,0.36291,917.4,0.36288,9134.1,0.36295,7337.0,0.36287,2184.6,0.36296,4919.0,0.36286,5481.6,0.36297,2328.9,0.3628,8269.0,0.36314,9948.0,0.36275,16196.2,0.36317,60912.7,0.36268,2775.2,0.36318,1040.0,0.36267,6972.0,0.36324,2396.1,0.36266,4844.3,0.36326,9199.8,0.36265,4729.5,0.36327,10478.2,0.3626,1340.0,0.36333,13761.5,0.36257,8312.5,0.36334,34903.6,0.36255,18957.9,0.3634,8255.3,0.36254,8913.2,0.36347,7912.5,0.36249,3448.4,0.36349,4603.8,0.36246,13803.0,0.3635,1178.7,0.36245,9566.1,0.36353,7243.5,0.36244,8523.9,0.36354,4561.4,0.36243,8458.5,0.36355,8310.4,0.36241,2260.5,0.36359,9169.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,0.36311,8103.8,0.36313,9255.7,0.36309,69267.1,0.36315,9154.0,0.36304,2184.6,0.36316,3020.6,0.363,16214.4,0.36324,2396.1,0.36292,6848.8,0.36327,10193.8,0.3629,8266.7,0.36328,4275.1,0.36282,2775.2,0.36333,1040.0,0.36281,7244.0,0.36338,20705.9,0.3628,15008.3,0.36349,37690.4,0.36279,7909.7,0.3636,1136.8,0.36277,11042.0,0.36363,2574.4,0.36276,4558.8,0.36365,8302.9,0.36275,2471.3,0.36379,9191.4,0.36274,6966.4,0.36381,8350.8,0.36273,796.0,0.36384,10380.2,0.36272,4530.3,0.36386,7464.4,0.36263,5392.8,0.36388,13740.7,0.36261,11905.7,0.36389,9364.9,0.3626,1340.0,0.3639,2590.4,0.36257,2505.9,0.364,2605.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,0.36323,8897.2,0.36324,2341.9,0.36322,61272.5,0.36328,3020.6,0.36317,2488.1,0.36337,4633.9,0.36314,7593.1,0.36338,10020.8,0.36312,15556.7,0.36345,5488.2,0.3631,8262.1,0.36346,1040.0,0.36302,6848.8,0.36347,61133.3,0.36298,2775.2,0.36349,25027.6,0.36297,2184.6,0.36357,13467.2,0.36296,4559.5,0.3636,833.1,0.36295,16977.6,0.36363,2574.4,0.36294,2986.2,0.36365,20627.1,0.3629,8304.6,0.3637,8248.5,0.36288,7904.1,0.36375,26214.3,0.36287,4377.7,0.36376,150574.3,0.36286,6966.4,0.36381,8350.8,0.36285,4727.5,0.36384,2471.8,0.36284,3445.0,0.36387,13741.1,0.36283,15008.6,0.36388,6055.7,0.36282,7242.6,0.3639,2590.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,0.36323,8717.0,0.36324,2341.9,0.3632,2488.1,0.36336,4215.0,0.36314,2184.6,0.36338,9631.9,0.36313,5435.8,0.36347,20153.7,0.3631,15601.1,0.36349,64018.3,0.36303,5520.5,0.3635,1040.0,0.36302,6848.8,0.36357,13467.2,0.36298,2775.2,0.3636,833.1,0.36297,790.8,0.36362,34948.0,0.36295,16312.7,0.36363,2574.4,0.36291,5096.9,0.36365,7908.9,0.3629,8266.7,0.3637,8248.5,0.36287,11014.0,0.36375,18305.2,0.36284,3445.0,0.36376,158879.4,0.36283,15008.6,0.36381,8350.8,0.36279,7242.7,0.36383,9460.7,0.36277,6966.4,0.36384,2471.8,0.36275,2471.3,0.36388,6055.7,0.36273,8309.6,0.3639,2590.4,0.3627,8458.5,0.36391,2943.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,0.36321,7748.4,0.36324,2341.9,0.3632,2488.1,0.36336,14836.3,0.36314,2184.6,0.36338,5527.1,0.36313,65702.0,0.36339,1040.0,0.3631,16324.0,0.36347,20110.2,0.36305,6848.8,0.36349,4603.8,0.363,8264.4,0.36357,13467.2,0.36297,790.8,0.3636,6024.3,0.36296,2775.2,0.36362,26464.1,0.36295,16604.0,0.36363,2574.4,0.36291,5096.9,0.36365,7908.9,0.36287,11014.0,0.3637,8248.5,0.36285,6966.4,0.36375,18305.2,0.36284,3445.0,0.36376,158879.4,0.36283,24295.5,0.3638,13743.8,0.36279,7242.7,0.36381,8350.8,0.36275,2471.3,0.36383,9460.7,0.36273,8309.6,0.36384,2471.8,0.36269,8458.5,0.36388,6055.7,0.36266,12284.8,0.3639,2590.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,0.36303,13396.3,0.36307,10386.9,0.36297,2443.2,0.36309,9520.2,0.36295,2184.6,0.36311,4422.9,0.36294,59158.4,0.36312,3020.6,0.36293,5556.1,0.36318,9473.4,0.36292,15886.8,0.36322,5560.6,0.3629,8266.7,0.36324,2341.9,0.36282,5096.9,0.36326,1040.0,0.36277,20148.5,0.36328,19355.6,0.36276,795.7,0.36334,2184.6,0.36275,2471.3,0.3634,8255.3,0.36269,15863.5,0.36343,19757.0,0.36268,14215.0,0.36348,13755.9,0.36265,18478.4,0.36349,4603.8,0.36264,4727.3,0.36351,4559.3,0.36263,5392.8,0.36357,13467.2,0.36261,23237.3,0.36359,8350.8,0.3626,9650.0,0.3636,6024.3,0.36258,4377.1,0.36362,7236.8,0.36257,2505.9,0.36363,22915.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,0.36303,8128.6,0.36311,9698.7,0.36301,2488.1,0.36314,3020.6,0.363,5439.1,0.36318,14816.9,0.36295,62977.6,0.36321,4483.4,0.36292,15853.7,0.36324,60611.3,0.36281,797.3,0.36327,1040.0,0.3628,8269.0,0.36328,20296.0,0.36278,2775.2,0.36335,2184.6,0.36277,16201.7,0.3634,2488.1,0.36276,4559.9,0.36342,20243.4,0.36275,2471.3,0.36349,13755.5,0.3627,3446.4,0.3635,12812.2,0.36269,15863.5,0.36357,13467.2,0.36268,14209.4,0.3636,14375.1,0.36267,11014.0,0.36362,7236.8,0.36265,7464.4,0.36363,2574.4,0.36264,4727.3,0.36364,20948.5,0.36263,5392.8,0.36365,7908.9,0.36261,18672.5,0.36374,3226.1,0.3626,9647.7,0.36375,13745.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,0.36317,7966.9,0.36319,9392.9,0.36313,7624.0,0.3632,10338.5,0.36312,60340.4,0.36328,9642.5,0.36305,2184.6,0.36333,5545.4,0.36302,17047.5,0.36337,65083.5,0.363,8264.4,0.36338,20217.9,0.36291,795.9,0.3634,1040.0,0.3629,2775.2,0.36351,13754.7,0.36289,8303.8,0.36352,18333.0,0.36288,17400.7,0.36355,14963.9,0.36287,6966.4,0.3636,9083.9,0.36281,4727.3,0.3637,7905.5,0.36276,4559.9,0.36374,3226.1,0.36271,7243.6,0.36375,13745.7,0.3627,3446.4,0.36376,150574.3,0.36269,15863.5,0.36377,8304.1,0.36265,7464.4,0.3638,4559.4,0.36263,8109.8,0.36381,2912.9,0.36262,8458.5,0.36382,28346.6,0.36261,10758.2,0.36385,9125.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,0.36339,2488.1,0.36343,9763.0,0.36333,74125.9,0.36345,7349.2,0.36325,2184.6,0.36346,9447.1,0.36323,5601.0,0.36349,5445.0,0.3632,24491.4,0.36353,61668.5,0.36313,4723.1,0.36356,21512.6,0.36309,2775.2,0.36357,1040.0,0.36308,5091.3,0.3637,19641.7,0.36307,6960.8,0.36373,13746.4,0.36306,16139.9,0.36374,8317.4,0.36305,4560.5,0.36379,13744.1,0.36304,4371.1,0.3638,13718.1,0.36303,6848.8,0.36381,2912.9,0.363,7236.2,0.36385,17430.2,0.36297,18918.2,0.36388,3255.8,0.36294,3444.1,0.36389,3154.4,0.3629,13765.0,0.3639,2917.4,0.36289,8304.1,0.36391,2943.9,0.36288,4524.8,0.36392,7905.2,0.36282,8458.5,0.36393,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,0.36328,2488.1,0.36331,13559.0,0.36327,5462.5,0.36337,10095.9,0.36323,7832.8,0.36344,61279.9,0.36317,61733.8,0.36347,5631.5,0.36315,2184.6,0.36348,21307.9,0.36312,15535.3,0.36355,2184.6,0.3631,8262.1,0.3636,2488.1,0.36301,3567.6,0.36362,19294.7,0.36297,15537.4,0.36369,13747.9,0.36295,6962.4,0.3637,8248.5,0.36294,9285.9,0.36371,4558.9,0.36291,3108.0,0.36374,3226.1,0.36289,8303.9,0.36379,11011.0,0.36288,10964.2,0.3638,1164.6,0.36286,7904.7,0.36381,2912.9,0.36281,14524.3,0.36385,9125.9,0.36277,5876.6,0.36389,3154.4,0.36275,15151.6,0.3639,2917.4,0.36273,3446.1,0.36393,2946.7,0.36272,8458.5,0.36396,2983.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,0.36322,2488.1,0.36331,4318.4,0.36321,7808.5,0.36336,10129.1,0.36315,2184.6,0.36346,19259.7,0.36313,13846.8,0.36348,1040.0,0.3631,16765.3,0.36352,19687.7,0.36305,2184.6,0.36358,13752.1,0.36302,22492.4,0.36359,12972.9,0.363,8264.4,0.3636,27254.7,0.36296,15565.7,0.36368,8302.7,0.36292,794.7,0.36369,7903.6,0.36291,3108.0,0.36371,4558.9,0.36289,2775.2,0.36374,3226.1,0.36288,6439.4,0.3638,1164.6,0.36287,23717.3,0.36381,16656.3,0.36286,7238.9,0.36382,19364.9,0.36281,14524.3,0.36383,8350.8,0.36277,16887.6,0.36385,9125.9,0.36276,11840.7,0.3639,2917.4,0.36275,4559.5,0.36391,7464.4,0.36274,7908.3,0.36393,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,0.36323,72822.1,0.36336,7796.3,0.36322,2401.8,0.36337,4601.5,0.36315,2184.6,0.36342,5440.4,0.36313,5500.8,0.36345,4209.4,0.3631,25027.4,0.36346,19259.7,0.36306,796.6,0.36348,1040.0,0.36302,5090.6,0.36359,12972.9,0.363,2775.2,0.3636,19003.9,0.36298,8303.8,0.36369,7903.6,0.36296,15565.7,0.3637,8248.5,0.36294,4728.4,0.36371,4558.9,0.36291,3108.0,0.36374,3226.1,0.36288,17450.4,0.36378,8304.0,0.36287,11496.8,0.3638,1164.6,0.36286,7238.9,0.36381,2912.9,0.36281,14524.3,0.36382,33107.9,0.36277,5876.6,0.36383,8350.8,0.36276,11840.7,0.36384,13742.3,0.36275,4559.5,0.36385,9125.9,0.36274,7908.3,0.3639,2917.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,0.36351,7674.9,0.36361,9160.3,0.36345,2184.6,0.36364,7345.7,0.3634,26504.5,0.36365,9522.1,0.36333,6843.2,0.36371,5379.6,0.36332,5091.5,0.36374,1040.0,0.36328,2775.2,0.36376,19564.3,0.36326,790.0,0.3638,1119.2,0.36325,22802.9,0.36383,2488.1,0.36323,4720.8,0.3639,18857.0,0.36318,11011.0,0.36393,2946.7,0.36317,6960.7,0.36396,16207.2,0.36311,13761.0,0.36399,5470.6,0.3631,1115.7,0.364,8241.7,0.36304,3443.1,0.36401,4553.1,0.36301,8458.5,0.36402,3247.2,0.363,15689.5,0.36406,16547.6,0.36298,8303.8,0.36407,150574.3,0.36293,16728.3,0.36408,2988.2,0.36292,3444.3,0.36409,13732.8,0.36291,3108.0,0.3641,21090.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,0.36343,7897.7,0.36348,9514.1,0.36341,8154.5,0.3635,4315.3,0.36335,2184.6,0.36355,10062.3,0.36334,59279.0,0.36359,59654.0,0.36331,16297.9,0.36361,5567.3,0.36322,2775.2,0.36362,1040.0,0.3632,8259.9,0.36368,20689.1,0.36318,787.8,0.36379,2488.1,0.36317,16917.2,0.36381,20078.2,0.36316,6960.8,0.36382,13743.0,0.36312,4559.2,0.36383,7901.6,0.3631,1115.7,0.36384,8302.5,0.36305,10996.0,0.36389,7234.3,0.36304,11745.6,0.3639,13930.8,0.363,15689.5,0.36393,2946.7,0.36295,2335.6,0.36397,5184.0,0.36294,16953.3,0.36399,5470.6,0.36291,5564.2,0.36401,13735.8,0.36288,6439.4,0.36402,3247.2,0.36282,3445.2,0.36406,2813.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,0.36353,72983.9,0.36365,2913.4,0.36345,2184.6,0.36367,10640.5,0.36343,7897.7,0.36372,5601.3,0.3634,24901.2,0.36373,4440.1,0.36336,836.6,0.36375,59425.8,0.36332,5091.2,0.36376,20615.6,0.3633,2775.2,0.36381,1040.0,0.36325,16467.0,0.36383,2488.1,0.36321,7232.2,0.3639,21465.3,0.36317,10996.0,0.36397,5184.0,0.36316,6960.8,0.36398,13737.0,0.36312,4559.2,0.36399,5470.6,0.3631,1115.7,0.364,8241.7,0.36308,4524.8,0.36402,3247.2,0.36307,4369.9,0.36403,7896.2,0.36306,4721.9,0.36404,8297.3,0.36304,11745.6,0.36406,2813.7,0.36303,16361.7,0.36408,13855.0,0.363,15689.5,0.36411,7654.2,0.36295,2335.6,0.36416,3021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,0.36353,7928.0,0.36365,2913.4,0.36352,68438.0,0.36367,9856.9,0.36345,2184.6,0.36371,5562.9,0.36343,5409.6,0.36373,4440.1,0.36341,17504.6,0.36374,59210.0,0.3634,8255.3,0.36378,19643.4,0.36336,836.6,0.3638,1040.0,0.36332,5091.2,0.3639,1210.8,0.36329,2775.2,0.36391,18510.8,0.36328,2215.3,0.36392,2488.1,0.36327,23114.5,0.36399,19207.2,0.36326,4552.9,0.364,8241.7,0.36323,3441.3,0.36402,3247.2,0.36322,4370.6,0.36403,7896.2,0.36321,7232.2,0.36406,2813.7,0.36317,10996.0,0.36407,13733.6,0.3631,1115.7,0.36408,13855.0,0.36308,4524.8,0.36411,4553.2,0.36306,4721.9,0.36413,8291.9,0.36304,10518.4,0.36419,6859.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,0.36362,3855.4,0.36374,2913.4,0.36361,63578.1,0.36375,13308.4,0.36355,2184.6,0.36383,5408.4,0.36353,2488.1,0.36386,20621.5,0.36352,5415.5,0.36388,1040.0,0.3635,830.7,0.3639,62766.7,0.36349,16268.0,0.364,20667.7,0.36341,2775.2,0.36402,3247.2,0.36336,15256.6,0.36406,2813.7,0.36335,16828.9,0.36408,10866.8,0.36331,5091.3,0.36411,4553.2,0.36321,2834.4,0.36413,8291.9,0.3632,3441.6,0.36419,6859.4,0.36319,10996.0,0.3642,22020.9,0.36314,13011.3,0.36421,7290.3,0.36313,2874.3,0.36422,16197.5,0.36312,7235.4,0.36423,8350.8,0.36311,4524.8,0.36424,2269.9,0.3631,1115.7,0.3643,5480.0,0.36306,4721.9,0.36433,4683.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,0.36381,69066.0,0.36391,2756.7,0.36375,2184.6,0.36394,4522.8,0.36369,16263.6,0.36395,9615.6,0.36362,5445.9,0.364,1254.1,0.3636,8250.8,0.36401,5500.9,0.36357,2488.1,0.36405,60739.7,0.36355,16407.8,0.36406,19189.7,0.36353,829.7,0.36407,1040.0,0.36352,5088.4,0.36408,10866.8,0.36351,6843.2,0.3641,2488.1,0.36346,2775.2,0.36419,13729.0,0.36345,11399.7,0.3642,23710.2,0.36339,13753.0,0.36421,7290.3,0.36338,10996.0,0.36422,2469.6,0.36336,8295.8,0.36424,2269.9,0.36334,3440.3,0.36427,8292.2,0.36333,4553.1,0.3643,5430.8,0.36332,4370.8,0.36433,4683.9,0.36331,4720.9,0.36435,13723.0,0.36324,13765.0,0.36436,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,0.36413,7310.6,0.3642,2756.7,0.3641,8078.1,0.36421,7290.3,0.36406,2488.1,0.36422,2469.6,0.36405,2184.6,0.36423,4582.3,0.364,5619.9,0.36424,2269.9,0.36399,16439.4,0.36425,9327.5,0.3639,5563.7,0.36433,10103.4,0.36387,2775.2,0.36436,19039.4,0.36385,8181.6,0.36437,9100.0,0.36383,8492.0,0.36438,1040.0,0.36381,821.5,0.36439,2488.1,0.36376,6949.8,0.36441,2325.2,0.36373,13746.4,0.36442,2271.0,0.36372,10987.0,0.36443,7891.6,0.36366,13753.0,0.36449,10077.4,0.36362,8458.5,0.36451,10384.8,0.36354,3438.4,0.36463,31228.3,0.36353,3438.5,0.36469,13710.2,0.36352,7477.3,0.3647,9858.9,0.36351,7951.4,0.36471,2529.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,0.36432,92333.7,0.36433,4683.9,0.36426,16234.5,0.36437,9100.0,0.36425,5518.9,0.36441,2325.2,0.3642,8237.2,0.36454,9697.8,0.36418,2775.2,0.36456,4452.0,0.36412,14291.9,0.36457,5386.1,0.36411,5078.0,0.36458,59193.0,0.3641,6831.0,0.36461,1040.0,0.36408,8621.1,0.36463,7229.5,0.36405,7751.7,0.36465,19574.8,0.36404,4548.6,0.36471,2529.1,0.36403,19026.2,0.36472,13709.1,0.36396,13753.0,0.36473,12435.5,0.36395,8879.6,0.36476,19677.9,0.36393,4715.9,0.3648,8223.6,0.36391,7220.7,0.36492,13701.6,0.3639,8458.5,0.36493,155108.3,0.36386,7884.9,0.36502,8350.8,0.36385,13741.9,0.36504,7464.4,0.36384,8285.5,0.36505,10896.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,0.36425,5470.9,0.36426,9349.9,0.36424,2488.1,0.36427,9365.8,0.3642,8054.7,0.36428,2756.7,0.36419,59915.5,0.36435,10045.4,0.36415,2184.6,0.36437,68755.9,0.36408,15638.6,0.3644,5518.7,0.364,8241.7,0.36441,3365.2,0.36398,3581.8,0.36444,4380.5,0.36395,11491.8,0.36446,19725.5,0.36393,20053.9,0.36454,2488.1,0.36392,3312.0,0.36459,13714.0,0.36391,10987.0,0.3646,20682.7,0.3639,13740.0,0.36463,7229.5,0.36389,4514.3,0.3647,8225.9,0.36388,4364.3,0.36471,2529.1,0.36386,7884.9,0.36473,12435.5,0.36384,8285.5,0.36479,8280.8,0.36371,3436.8,0.36491,19097.5,0.3637,8458.5,0.36492,13701.6,0.36369,4431.0,0.36493,155108.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,0.3638,73233.3,0.36391,77.9,0.36375,2184.6,0.36392,2756.7,0.36369,4431.0,0.36395,9976.8,0.36368,16853.6,0.36396,5389.6,0.36366,2488.1,0.364,1040.0,0.36365,9386.5,0.36401,61721.5,0.36363,9068.7,0.36404,6794.7,0.36362,6837.2,0.36406,20741.1,0.3636,8250.8,0.36413,3361.3,0.36359,7878.4,0.36415,2184.6,0.36358,2775.2,0.3642,38886.9,0.36357,814.4,0.36421,7224.0,0.36355,6951.6,0.3643,8234.9,0.36354,16793.4,0.36434,8292.7,0.36353,6709.0,0.36435,7884.0,0.3635,13261.7,0.36437,9100.0,0.36348,2312.1,0.36441,2325.2,0.36346,27479.6,0.3645,19992.7,0.36345,11399.7,0.36462,8350.8,0.36342,8292.7,0.36463,20942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,0.3637,8160.8,0.36383,2756.7,0.36369,10028.2,0.36385,10253.2,0.36368,2040.2,0.36386,4536.0,0.36365,11571.1,0.36393,61182.4,0.36363,9068.7,0.36396,25662.8,0.36362,59060.8,0.36397,1040.0,0.36358,15660.0,0.36401,2488.1,0.36356,2488.1,0.36403,3361.3,0.36353,6709.0,0.36406,5554.9,0.3635,816.3,0.3641,19986.4,0.36348,2312.1,0.36431,13724.5,0.36344,14820.2,0.36432,8350.8,0.36341,6955.2,0.36433,19708.6,0.3634,16362.1,0.36434,8292.7,0.36338,2775.2,0.36437,7898.8,0.36337,4525.2,0.36448,4553.7,0.36336,8290.5,0.36456,3428.8,0.36335,13760.8,0.36457,7209.5,0.36334,16988.1,0.36463,20942.0,0.36333,10987.0,0.36464,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,0.3637,69241.8,0.3638,9535.4,0.36369,4431.0,0.36384,2756.7,0.36368,2040.2,0.36385,9870.7,0.36365,11571.1,0.36386,4536.0,0.36364,5570.8,0.3639,5534.4,0.36363,9068.7,0.36394,60540.4,0.36358,16445.6,0.36396,20395.2,0.36356,2488.1,0.36403,5849.4,0.36354,816.7,0.3641,19656.5,0.36353,11796.9,0.36413,7898.1,0.36351,3327.5,0.36415,13730.6,0.3635,8253.0,0.36416,7231.0,0.36349,2775.2,0.3642,8237.2,0.36348,2312.1,0.36432,8350.8,0.36346,4553.2,0.36433,19708.6,0.36344,15166.1,0.36434,8292.7,0.36341,6955.2,0.36448,4553.7,0.3634,15528.0,0.36455,7555.7,0.36337,18248.2,0.36457,13029.6,0.36335,22050.9,0.36463,17140.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,0.3637,13865.5,0.36384,2756.7,0.36369,4431.0,0.36385,15944.7,0.36368,2040.2,0.36387,60801.6,0.36366,61242.8,0.36388,4563.3,0.36365,11571.1,0.36392,1040.0,0.36363,9068.7,0.36396,21937.1,0.36358,14497.8,0.36398,2488.1,0.36356,2488.1,0.3641,20127.9,0.36353,6709.0,0.36419,18913.0,0.3635,8253.0,0.3642,8237.2,0.36349,2775.2,0.36424,7224.6,0.36348,2312.1,0.36432,7891.2,0.36347,862.6,0.36434,8292.7,0.36343,14988.6,0.36448,4553.7,0.36341,6955.2,0.36449,13717.7,0.3634,15528.0,0.3645,29256.3,0.36337,18248.2,0.36451,2819.3,0.36335,22050.9,0.36453,3429.1,0.36334,13644.5,0.36454,7464.4,0.36333,7896.5,0.36455,7555.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,0.36369,4431.0,0.36371,9074.7,0.36368,2040.2,0.36372,9587.3,0.36365,14961.1,0.36374,4426.5,0.36363,9068.7,0.36375,12941.5,0.3636,8104.3,0.36377,60786.6,0.36356,61042.0,0.36381,1040.0,0.36355,2184.6,0.36387,19887.8,0.36353,6709.0,0.36395,3361.3,0.3635,2488.1,0.36398,7575.9,0.36348,17704.8,0.364,13736.2,0.36347,862.6,0.36401,19772.0,0.36341,20713.7,0.3641,8239.4,0.3634,12787.3,0.36411,7894.8,0.36336,2775.2,0.36413,4552.5,0.36334,4553.5,0.36419,9971.7,0.36332,16427.5,0.36424,7224.6,0.36325,2206.5,0.36432,19691.0,0.36324,8295.5,0.36433,22074.6,0.36321,5373.2,0.36434,8292.7,0.36319,2239.4,0.36441,8358.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,0.36369,4380.0,0.3637,9625.4,0.36365,7080.3,0.36371,10496.6,0.36364,5480.4,0.36374,4426.5,0.3636,8381.0,0.36375,10184.8,0.36355,2184.6,0.36377,60786.6,0.36353,9197.1,0.36378,5433.1,0.36349,861.2,0.36381,1040.0,0.36348,17704.8,0.36385,2488.1,0.36341,2775.2,0.36387,19887.8,0.3634,8255.3,0.36395,3361.3,0.36335,10280.8,0.36398,5087.8,0.36334,4553.5,0.36399,13736.6,0.36332,16427.5,0.364,8241.7,0.3633,4720.0,0.36401,19772.0,0.36324,8295.5,0.36411,7894.8,0.36321,5373.2,0.36413,4552.5,0.36317,7464.4,0.36419,9971.7,0.36315,8564.7,0.36424,7224.6,0.36314,17210.9,0.36428,2893.4,0.36313,11512.6,0.36432,27155.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,0.3636,8469.3,0.36374,4199.9,0.36357,60584.8,0.36375,10184.8,0.36355,7686.4,0.36376,2756.7,0.36353,2488.1,0.36377,59002.5,0.3635,8253.0,0.36378,5433.1,0.36348,15392.7,0.36387,20927.8,0.36339,2775.2,0.36388,2488.1,0.36337,861.2,0.36395,3361.3,0.36335,6955.2,0.36398,5087.8,0.36334,4553.5,0.364,21977.9,0.36332,16427.5,0.36401,19772.0,0.36331,3328.6,0.36411,7894.8,0.3633,4720.0,0.36413,4552.5,0.36327,10996.0,0.36419,9971.7,0.36326,13746.0,0.36424,7224.6,0.36325,4525.5,0.36427,3089.5,0.36324,12665.3,0.36428,2893.4,0.36321,5373.2,0.36431,13724.5,0.36318,2953.5,0.36432,27155.4,0.36317,24264.7,0.36433,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,0.3635,13001.4,0.36361,9198.8,0.36346,60242.4,0.36365,2756.7,0.36345,2184.6,0.36368,66072.6,0.3634,13630.5,0.36369,9952.5,0.36336,1090.1,0.3637,5445.1,0.36335,16399.6,0.36374,1040.0,0.36331,2775.2,0.36381,2488.1,0.36326,2488.1,0.36383,20884.0,0.36321,12216.4,0.36385,2184.6,0.36319,14332.9,0.3639,8244.0,0.36318,25383.7,0.36392,7896.1,0.36317,16778.7,0.36398,5087.8,0.36315,13089.5,0.36399,13736.6,0.36314,7896.7,0.364,20966.1,0.36313,27861.4,0.36401,19772.0,0.36312,73488.9,0.36402,11002.0,0.36309,8844.9,0.36406,8295.8,0.36307,6205.5,0.36412,11833.5,0.36306,37620.6,0.36413,4552.5,0.36305,18517.4,0.36419,9971.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,0.36331,7381.3,0.36342,1996.9,0.36329,7431.3,0.36345,2756.7,0.36325,2184.6,0.36348,5487.8,0.36318,10311.6,0.36352,59004.7,0.36317,3032.7,0.36356,1040.0,0.36315,8154.9,0.36357,9539.2,0.36313,12884.4,0.36363,2488.1,0.36312,66528.1,0.3637,8248.5,0.36311,19415.2,0.36374,20024.2,0.3631,15110.9,0.36378,7236.6,0.36309,8844.9,0.36384,4559.5,0.36307,6205.5,0.36392,13739.2,0.36306,55554.5,0.36393,8350.8,0.36305,6960.8,0.36401,19772.0,0.363,1196.1,0.36407,13733.6,0.36298,13774.8,0.36408,150574.3,0.36297,48569.1,0.36412,29011.1,0.36296,3255.3,0.36413,3432.8,0.36295,13901.6,0.36414,3679.9,0.36291,35317.9,0.36421,6517.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,0.36318,9213.8,0.36325,2756.7,0.36317,3032.7,0.36334,4495.5,0.36315,5666.8,0.36335,1040.0,0.36314,5424.2,0.36343,2488.1,0.36313,9540.3,0.36345,12393.1,0.36312,66528.1,0.36352,3361.3,0.3631,7848.3,0.36369,19858.1,0.36309,8844.9,0.36374,16205.4,0.36307,6205.5,0.36378,7236.6,0.36306,37620.6,0.36381,5191.2,0.36305,4672.7,0.36383,4788.3,0.36302,4394.5,0.36384,4559.5,0.36297,37567.1,0.36393,27734.0,0.36296,3255.3,0.36406,3433.5,0.36295,13901.6,0.36407,13733.6,0.36291,9968.5,0.36408,150574.3,0.36288,16144.8,0.36411,25528.4,0.36285,6838.3,0.36412,3482.7,0.36282,4728.4,0.36414,3679.9,0.36281,8301.8,0.36421,18468.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,0.36329,13677.4,0.36353,74638.4,0.36326,60886.6,0.36354,5400.0,0.36325,2184.6,0.36356,1040.0,0.3632,8259.9,0.36363,3361.3,0.36318,9213.8,0.36364,2488.1,0.36317,3032.7,0.36365,2184.6,0.36316,4209.9,0.36369,33606.0,0.36313,22723.4,0.3637,8248.5,0.36312,6476.8,0.36377,13744.9,0.36311,9624.0,0.36378,7236.6,0.36309,3195.2,0.3638,8301.9,0.36307,6205.5,0.36381,5191.2,0.36306,34393.3,0.36383,4788.3,0.36305,2488.1,0.36384,4559.5,0.36303,6960.7,0.36385,11002.0,0.36299,11002.0,0.36388,7903.2,0.36298,13774.8,0.36393,27734.0,0.36297,37567.1,0.36406,7054.8,0.36296,3255.3,0.36408,150574.3,0.36295,13901.6,0.36412,3482.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,0.36329,13076.5,0.36338,9455.4,0.36325,2184.6,0.36342,4313.6,0.36324,59319.5,0.36345,2694.1,0.36318,9213.8,0.3635,5636.7,0.36317,3032.7,0.36351,5473.9,0.36314,16401.7,0.36357,2488.1,0.36313,10675.8,0.36362,5365.8,0.36312,6476.8,0.36364,3361.3,0.36311,9623.9,0.36365,2184.6,0.36307,6205.5,0.36368,20066.8,0.36306,34393.3,0.3638,22045.7,0.36305,2488.1,0.36381,4788.9,0.36301,6960.8,0.36382,9652.3,0.363,11002.0,0.36384,25785.7,0.36298,3342.6,0.36395,4559.4,0.36297,37567.1,0.364,3553.3,0.36296,18817.5,0.36406,7054.8,0.36295,27670.3,0.36407,17780.0,0.36293,4559.3,0.36408,150574.3,0.36291,7193.3,0.36411,7188.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,0.36329,13728.0,0.36338,8957.2,0.36325,2184.6,0.36339,8963.4,0.3632,4640.4,0.3635,10872.2,0.36318,6260.3,0.36352,5571.3,0.36314,17370.8,0.36358,1040.0,0.36313,3073.0,0.36361,4545.2,0.36312,13325.6,0.36362,19544.4,0.36311,5091.4,0.36365,2488.1,0.3631,8262.1,0.3637,8248.5,0.36308,3342.9,0.36373,7901.5,0.36307,2775.2,0.36375,5091.7,0.36305,2488.1,0.3638,22045.7,0.36298,11002.0,0.36381,12029.3,0.36297,37567.1,0.36382,9652.3,0.36296,33306.3,0.36384,10646.7,0.36295,20867.9,0.36394,8350.8,0.36293,4559.3,0.36395,4559.4,0.36291,7193.3,0.364,11100.7,0.36289,7236.4,0.36406,7054.8,0.36285,20613.9,0.36407,17780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,0.36349,8039.4,0.36361,2642.9,0.36345,2184.6,0.36364,10006.9,0.36344,2488.1,0.36371,5496.9,0.3634,8255.3,0.36374,4336.6,0.36339,5437.9,0.36375,21018.8,0.36338,4248.8,0.36376,61935.7,0.36337,16113.7,0.36384,10646.7,0.36335,2184.6,0.36385,1040.0,0.36333,6843.2,0.3639,17331.5,0.36326,2775.2,0.36392,13739.2,0.36323,7958.9,0.36393,16203.3,0.36322,21325.5,0.364,11100.7,0.3632,11011.0,0.36402,5186.7,0.36319,4372.0,0.36406,7054.8,0.36317,9273.3,0.36407,4046.4,0.36316,13761.0,0.3641,13732.4,0.36315,6960.7,0.36411,10862.7,0.36314,13702.0,0.36412,12904.3,0.36313,3442.3,0.36414,3679.9,0.36312,5186.7,0.36416,9941.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,0.36388,13083.0,0.36394,8982.2,0.36387,60923.9,0.36395,10270.0,0.36385,2184.6,0.36399,7214.1,0.3638,8246.2,0.364,11100.7,0.36379,9324.5,0.36404,10118.5,0.36376,14517.4,0.36406,7054.8,0.36364,2775.2,0.36407,4046.4,0.36363,5084.4,0.3641,5513.2,0.36362,20147.1,0.36411,10862.7,0.36361,15424.6,0.36412,58978.1,0.36357,6955.2,0.36414,3679.9,0.36356,13761.0,0.36415,18571.7,0.36354,4553.6,0.36417,3528.1,0.36344,8291.1,0.36421,3258.2,0.36343,3439.5,0.36426,6753.9,0.36341,8458.5,0.36429,20358.7,0.36339,7225.1,0.3643,8234.9,0.36335,15945.4,0.36432,4554.1,0.36334,7964.8,0.36434,7892.1,0.36333,7897.4,0.36435,13723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,0.36379,13759.3,0.36391,2642.9,0.36376,59588.4,0.36394,9130.7,0.36375,2184.6,0.36395,4436.0,0.36371,2488.1,0.36396,5540.1,0.3637,8248.5,0.364,70538.0,0.36367,16007.9,0.36405,20110.8,0.36361,4408.3,0.36407,4046.4,0.36358,2775.2,0.36411,10862.7,0.36357,6955.2,0.36415,2184.6,0.36354,4553.6,0.36417,2488.1,0.36353,8034.6,0.36419,21316.1,0.36352,16020.9,0.3642,8237.2,0.36351,11011.0,0.36426,6753.9,0.36346,13734.0,0.36434,7892.1,0.36344,8291.1,0.36436,8290.8,0.36339,7225.1,0.36442,4553.7,0.36335,2184.6,0.36447,7464.4,0.36334,21726.0,0.36449,13717.7,0.36333,7897.4,0.3645,20343.6,0.3633,8458.5,0.36451,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,0.36378,82.8,0.36379,10995.2,0.36375,5464.3,0.36381,10993.1,0.36368,7879.5,0.36382,10994.0,0.36365,2184.6,0.36383,2642.9,0.36361,4408.3,0.36384,10080.0,0.36356,15624.1,0.36395,24500.8,0.3635,8253.0,0.36397,5613.2,0.36348,2775.2,0.36398,2488.1,0.36346,6955.2,0.36399,3361.3,0.36343,4720.8,0.364,7547.4,0.36341,16132.8,0.36405,2184.6,0.36339,7225.1,0.36409,21311.0,0.36335,6738.2,0.36411,10862.7,0.36334,4524.5,0.36418,13729.4,0.36333,7897.4,0.3642,8237.2,0.36324,15065.6,0.36423,7223.3,0.36321,11900.0,0.36426,6753.9,0.36318,16181.8,0.36434,7892.1,0.36314,17210.9,0.36436,8290.8,0.36313,141380.9,0.36442,4553.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,0.36378,7979.5,0.36389,9495.1,0.36375,2184.6,0.36393,2642.9,0.36369,59997.7,0.36394,9833.9,0.36366,14914.9,0.36395,4436.0,0.36365,5551.5,0.36398,5518.1,0.36363,5088.0,0.364,3562.3,0.36361,4581.1,0.36402,59169.7,0.3636,8250.8,0.36403,3361.3,0.36359,2775.2,0.36405,20089.3,0.36358,2488.1,0.36407,1040.0,0.36353,6836.3,0.36409,2488.1,0.36351,16018.6,0.36411,3674.0,0.36347,13756.2,0.36418,13729.4,0.36346,6955.2,0.36419,18925.2,0.36345,4553.3,0.3642,8237.2,0.36343,3324.8,0.36423,7223.3,0.3634,11011.0,0.36426,6753.9,0.36339,11945.8,0.36434,7892.1,0.36336,13734.0,0.36436,8290.8,0.36335,2184.6,0.3644,3608.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,0.36388,13649.2,0.364,3514.8,0.36386,61120.1,0.36403,2642.9,0.36385,2184.6,0.36404,10349.0,0.3638,8246.2,0.36409,60019.2,0.36378,5358.3,0.3641,4580.2,0.36377,4388.1,0.36411,9201.6,0.36376,15262.8,0.36415,19420.2,0.36368,2775.2,0.36418,1040.0,0.36364,6949.8,0.36419,2488.1,0.36363,5088.0,0.36426,6753.9,0.36362,3316.9,0.36428,13725.7,0.36361,26226.0,0.36429,19027.1,0.36358,2488.1,0.3643,8234.9,0.36346,13734.0,0.36434,7892.1,0.36345,4553.3,0.36436,8290.8,0.36344,3439.4,0.3644,3608.9,0.36342,7464.4,0.36442,4553.7,0.3634,22217.4,0.3645,34061.0,0.36339,11945.8,0.36451,8350.8,0.36334,4524.5,0.36452,11114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,0.36348,13367.7,0.36364,2642.9,0.36346,60919.6,0.36367,9579.4,0.36345,2184.6,0.36373,66523.4,0.3634,10743.4,0.36375,6530.9,0.36337,6843.2,0.36379,9872.3,0.36335,15511.2,0.3638,12503.9,0.36332,4301.1,0.36385,2184.6,0.36329,11222.6,0.36388,2488.1,0.36328,27361.5,0.3639,8244.0,0.36327,11412.6,0.36398,13737.0,0.36324,15065.6,0.36399,20494.9,0.36321,15013.5,0.36402,7894.8,0.3632,3418.7,0.36405,12849.2,0.36319,11953.6,0.36425,11112.5,0.36318,16571.3,0.3643,20330.3,0.36317,13734.0,0.36431,8350.8,0.36316,3987.4,0.36436,17153.3,0.36315,4524.8,0.36437,150574.3,0.36314,22673.5,0.3644,3608.9,0.36313,145751.3,0.36445,3429.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,0.36368,13407.1,0.36383,2642.9,0.36365,2184.6,0.36384,10074.9,0.3636,8250.8,0.36392,5561.4,0.36358,5443.1,0.36394,4181.0,0.36356,15380.3,0.36395,19706.6,0.36349,7353.2,0.36404,1040.0,0.36346,4554.5,0.36409,19831.7,0.36343,6955.1,0.3642,8237.2,0.36341,27519.7,0.36424,11675.7,0.3633,13734.0,0.36425,19009.3,0.36329,11222.6,0.3643,20330.3,0.36328,3862.1,0.36431,8350.8,0.36327,11412.6,0.36433,16787.1,0.36325,3324.1,0.36434,3681.1,0.36324,18506.9,0.36436,13722.6,0.36322,13765.7,0.36437,150574.3,0.36321,12476.0,0.3644,3608.9,0.3632,3418.7,0.36452,11114.8,0.36319,11953.6,0.36453,14960.1,0.36316,3987.4,0.36463,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,0.36398,7449.3,0.36401,10988.3,0.36395,61112.3,0.36414,13679.8,0.36388,5528.1,0.3642,3361.3,0.36386,22037.9,0.36423,66083.7,0.36381,2488.1,0.36424,3384.9,0.3638,8246.2,0.36425,30603.4,0.36379,11223.8,0.36429,1040.0,0.36378,2775.2,0.36431,2488.1,0.36371,15677.8,0.36433,16787.1,0.36367,3318.1,0.36434,3681.1,0.36366,4547.9,0.36439,18249.3,0.36364,10996.0,0.3644,11841.6,0.36363,13734.0,0.36444,8286.7,0.36362,5179.9,0.36445,7891.5,0.3636,7225.8,0.36452,11114.8,0.36356,7891.5,0.36453,14960.1,0.36355,4519.8,0.36454,4553.4,0.36354,17192.0,0.36462,7464.4,0.36353,9080.9,0.36464,13712.1,0.36351,8458.5,0.36465,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,0.36356,2488.1,0.3637,5458.0,0.36354,5488.3,0.36372,10309.5,0.36353,8067.6,0.36373,61610.3,0.36349,2184.6,0.36383,5406.2,0.36344,60497.8,0.36386,18939.4,0.3634,14937.0,0.3639,2488.1,0.36338,3127.8,0.36393,13738.9,0.36337,4431.6,0.36394,11655.2,0.36335,3102.0,0.36404,18189.6,0.3633,2775.2,0.36413,7889.4,0.36329,11222.6,0.36424,3384.9,0.36328,3862.1,0.36425,18336.7,0.36327,11412.6,0.36432,8350.8,0.36325,3337.3,0.36433,3063.3,0.36324,50034.0,0.36434,3681.1,0.36323,6250.7,0.36436,17153.3,0.36322,18417.6,0.36437,150574.3,0.36321,4017.5,0.3644,3608.9,0.3632,17335.4,0.36442,44484.2,0.36317,21211.1,0.36452,11114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,0.36375,7883.7,0.36383,8794.2,0.36373,5620.8,0.36385,2495.2,0.3637,58988.2,0.36388,9819.8,0.36368,2488.1,0.36396,4243.8,0.36366,2184.6,0.36398,1040.0,0.36363,15866.3,0.36399,20105.2,0.3636,8250.8,0.36406,2488.1,0.36355,5089.2,0.3641,8239.4,0.36353,6955.2,0.36412,19819.5,0.36351,4289.8,0.36419,8290.2,0.3635,19873.2,0.36422,7896.6,0.36349,3323.4,0.36424,3384.9,0.36348,2184.6,0.36425,18336.7,0.36345,4553.2,0.36428,5089.2,0.36343,10993.0,0.36431,2907.1,0.3634,20979.4,0.36432,4553.5,0.36338,3127.8,0.36433,3063.3,0.36335,3102.0,0.36434,3681.1,0.36333,3440.4,0.36436,13722.6,0.36329,15944.0,0.36437,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,0.36385,7343.0,0.36392,95.5,0.36383,5513.5,0.36395,2495.2,0.36381,60765.3,0.36398,9535.5,0.36375,2184.6,0.36404,5539.0,0.36373,5620.8,0.36405,1040.0,0.36371,16130.0,0.36406,6690.9,0.3637,8248.5,0.36407,21231.7,0.36369,4533.0,0.3642,27713.1,0.36368,2488.1,0.36424,3384.9,0.36364,6836.3,0.36425,19401.1,0.3636,2775.2,0.36428,5089.2,0.36359,3319.5,0.36431,2907.1,0.36358,16984.5,0.36432,4553.5,0.36349,10993.0,0.36433,10954.0,0.36348,2184.6,0.36434,3681.1,0.36347,20701.2,0.36441,13720.8,0.36345,4553.2,0.36442,9808.1,0.36342,4369.8,0.36449,13717.7,0.36341,3439.6,0.3645,9148.9,0.3634,7233.4,0.36452,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,0.36394,7805.1,0.36397,10989.6,0.36384,2130.2,0.36402,8860.6,0.36383,64534.3,0.36403,2449.5,0.36382,4216.8,0.36406,14232.9,0.36381,16174.8,0.36408,5424.0,0.36373,5620.8,0.36413,62549.5,0.36371,7858.1,0.36414,1040.0,0.3637,8248.5,0.36417,19807.4,0.36368,2488.1,0.36424,2184.6,0.36367,42621.8,0.3643,19900.5,0.36366,6955.2,0.36431,2907.1,0.36364,6836.3,0.36433,10954.0,0.36355,5180.8,0.36434,8290.6,0.36352,13738.0,0.3644,8232.7,0.36351,10993.0,0.3645,9148.9,0.36348,3439.0,0.36452,8350.8,0.36347,4519.8,0.36454,13715.9,0.36342,8458.5,0.36455,13649.1,0.3634,7233.4,0.36458,2509.2,0.36338,3127.8,0.36459,13714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,0.36382,14019.2,0.36392,4561.3,0.36376,60763.6,0.36394,2449.5,0.36374,2184.6,0.36396,15023.2,0.36371,16505.8,0.364,61661.1,0.3637,8248.5,0.36401,1040.0,0.36368,4269.5,0.36407,19904.7,0.36367,14574.6,0.36409,2488.1,0.3636,2775.2,0.36414,2184.6,0.36358,3320.3,0.36419,13729.0,0.36357,17085.0,0.3642,27814.4,0.36347,4553.2,0.36422,7891.1,0.36344,13738.0,0.36424,2184.6,0.36343,11186.8,0.36431,2907.1,0.36342,2324.1,0.36438,10993.0,0.3634,7233.4,0.36441,5178.6,0.36338,3127.8,0.36452,8350.8,0.36337,2363.2,0.36455,20866.6,0.36335,16862.8,0.36457,13714.7,0.36334,17323.1,0.36458,2509.2,0.36333,8458.5,0.36459,4781.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,0.36362,7814.1,0.3637,9324.5,0.36354,66779.9,0.36374,4476.9,0.36349,14835.1,0.36375,2449.5,0.36344,6843.2,0.36376,5399.6,0.36343,6667.0,0.36379,9914.0,0.36342,2324.1,0.3638,61627.2,0.3634,12832.2,0.36381,1040.0,0.36338,3127.8,0.36384,2488.1,0.36337,4851.3,0.3639,21224.6,0.36335,6434.0,0.36396,7896.1,0.36334,16333.7,0.3641,8239.4,0.36331,7259.4,0.36411,18778.0,0.3633,2775.2,0.36419,13729.0,0.36327,6955.2,0.3642,4553.0,0.36325,18290.9,0.36421,12012.2,0.36324,3503.8,0.36423,8288.3,0.36323,20016.0,0.36431,2907.1,0.36322,2475.3,0.36433,8350.8,0.36321,10993.0,0.36438,13721.9,0.3632,8895.9,0.36439,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,0.36344,8007.3,0.36356,2397.7,0.36343,6667.0,0.36364,5513.2,0.36342,69350.5,0.36368,16188.2,0.36337,2363.2,0.36374,2184.6,0.36334,2184.6,0.36376,2488.1,0.36331,7259.4,0.3638,3361.3,0.3633,8257.6,0.36384,18810.5,0.36328,15331.8,0.36389,5185.6,0.36326,2488.1,0.3639,8244.0,0.36323,4277.2,0.36392,7901.7,0.36322,2475.3,0.36394,8301.4,0.3632,2775.2,0.36402,9546.5,0.36318,2718.9,0.36403,15409.7,0.36317,13767.6,0.36419,8350.8,0.36316,6960.8,0.36421,4787.8,0.36312,11002.0,0.36422,3432.0,0.36311,3270.1,0.36427,5506.8,0.3631,39537.7,0.36431,2907.1,0.36309,37073.6,0.36438,13721.9,0.36308,18629.5,0.36439,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,0.36343,6667.0,0.36344,9099.5,0.36342,2324.1,0.36345,10290.9,0.36337,2363.2,0.36348,69707.4,0.36333,5382.8,0.36352,1040.0,0.36332,7563.6,0.36359,2488.1,0.36331,7259.4,0.3636,10258.6,0.36328,59029.1,0.36364,2184.6,0.36323,4277.2,0.3637,20574.6,0.36322,2475.3,0.36372,7901.6,0.3632,8259.9,0.36376,13745.3,0.36318,2718.9,0.36377,9862.2,0.36316,14995.7,0.36379,9864.4,0.36314,8710.8,0.3638,13743.8,0.36312,2775.2,0.36381,4787.5,0.36311,3341.9,0.36389,5185.6,0.3631,39537.7,0.36394,8301.4,0.36309,42256.6,0.36402,9546.5,0.36308,10351.9,0.36403,23760.5,0.36307,12661.4,0.36405,25528.4,0.36303,7176.7,0.36406,2789.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,0.36343,6263.4,0.36344,2488.1,0.36342,2324.1,0.36348,5412.8,0.36337,2363.2,0.3635,61472.3,0.36333,5382.8,0.36352,1040.0,0.36332,7563.6,0.36359,10278.0,0.36331,7259.4,0.36363,4485.4,0.36323,4277.2,0.36364,2184.6,0.36322,2475.3,0.3637,13339.3,0.3632,8259.9,0.36372,7901.6,0.36318,2718.9,0.36377,9862.2,0.36316,14995.7,0.36379,9864.4,0.36314,8710.8,0.36381,4787.5,0.36313,2775.2,0.36388,13740.7,0.36311,3343.4,0.36389,5185.6,0.3631,34096.1,0.36394,8301.4,0.36309,42256.6,0.36398,2581.6,0.36308,10351.9,0.36402,9546.5,0.36307,12661.4,0.36403,23760.5,0.36303,7176.7,0.36406,5700.3,0.36302,5454.3,0.36407,2618.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,0.36362,7557.4,0.36371,9351.3,0.36353,7592.4,0.36376,18149.4,0.36352,61796.6,0.36377,61258.3,0.3635,16040.5,0.36378,4610.2,0.36344,4348.9,0.36383,3528.1,0.36343,11626.5,0.36384,10722.7,0.36342,2324.1,0.36387,10675.6,0.3634,8255.3,0.36393,2184.6,0.36337,5696.0,0.36398,2581.6,0.36336,16823.3,0.364,8241.7,0.36334,2775.2,0.36402,23282.0,0.36332,24425.6,0.36403,15409.7,0.36331,7259.4,0.36405,8293.3,0.3633,5090.9,0.36406,5700.3,0.36326,2488.1,0.36407,2618.7,0.36322,2475.3,0.36409,5439.4,0.36321,11002.0,0.36422,3379.5,0.36318,2718.9,0.36425,8350.8,0.36316,6960.8,0.36427,5506.8,0.36315,13757.0,0.36429,10332.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,0.36352,7686.6,0.36361,9046.1,0.36349,61778.4,0.36365,4392.6,0.36343,13811.1,0.36366,60744.3,0.3634,8255.3,0.36367,7906.3,0.36339,16524.1,0.36369,9325.2,0.36337,2363.2,0.36371,1040.0,0.36334,2775.2,0.36381,10673.4,0.36333,4518.8,0.36383,2184.6,0.36332,10663.7,0.36384,10722.7,0.3633,5090.9,0.36385,3361.3,0.36326,2488.1,0.36388,12317.9,0.36325,3331.2,0.36389,13740.4,0.36324,6955.2,0.3639,16145.6,0.36323,16211.4,0.36396,10607.2,0.36321,11002.0,0.36397,13737.3,0.36314,4552.3,0.36398,7767.3,0.36312,4524.8,0.364,4788.3,0.36308,4720.8,0.36402,9546.5,0.36307,6901.9,0.36403,4559.0,0.36306,8458.5,0.36405,8293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,0.36393,7560.7,0.36398,2581.6,0.36392,5510.3,0.36406,15083.4,0.36391,59592.7,0.36407,2618.7,0.36383,2184.6,0.36409,5439.4,0.36382,5391.8,0.36411,5413.1,0.3638,23002.5,0.36412,1040.0,0.36378,2488.1,0.36413,6739.7,0.36374,4614.2,0.36414,59888.9,0.36373,2775.2,0.36417,21090.8,0.36371,14323.2,0.36419,5876.3,0.36367,13748.7,0.36422,3379.5,0.36366,16732.3,0.36425,2689.4,0.36353,4554.1,0.36427,5506.8,0.3635,13757.0,0.3643,36147.7,0.36349,6754.7,0.36431,2932.7,0.36348,4720.3,0.36432,8289.7,0.36347,11002.0,0.36437,4552.8,0.36346,15413.7,0.36441,13720.8,0.36345,8289.5,0.36444,2531.0,0.36334,2785.6,0.36452,2665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,0.36393,13434.2,0.36398,2581.6,0.36383,2184.6,0.36401,2135.0,0.3638,24739.0,0.36405,4333.3,0.36374,4335.2,0.36406,12939.0,0.36373,2775.2,0.36407,1040.0,0.36372,6836.5,0.36409,7927.5,0.36371,14323.5,0.36411,5361.8,0.3637,2488.1,0.36413,60561.3,0.36366,15919.5,0.36417,20684.1,0.36356,11002.0,0.36419,5876.3,0.36355,4553.0,0.36422,3379.5,0.36352,6955.2,0.36425,2689.4,0.36348,4720.3,0.36429,13725.3,0.36347,4519.8,0.3643,29035.0,0.36345,16748.0,0.36431,2932.7,0.3634,13758.9,0.36432,8289.7,0.36339,3439.8,0.36437,4552.8,0.36338,10308.3,0.36439,13721.5,0.36334,10747.3,0.36452,6056.9,0.36332,27604.1,0.36454,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,0.36383,7920.0,0.3639,8475.7,0.36373,71568.4,0.36392,2135.0,0.3637,16371.3,0.36396,9925.1,0.36364,6836.4,0.36398,2581.6,0.36362,2775.2,0.364,8000.6,0.36361,5088.4,0.36402,60959.1,0.3636,8250.8,0.36406,2910.6,0.36357,2488.1,0.36407,19367.2,0.36356,15584.1,0.36408,4548.4,0.36346,11002.0,0.36409,5439.4,0.36345,3319.9,0.36413,2184.6,0.36343,6955.2,0.36419,19605.3,0.3634,18295.5,0.3642,28538.5,0.36339,4370.5,0.36422,3379.5,0.36338,10308.3,0.36425,2689.4,0.36336,14424.4,0.36431,2932.7,0.36335,13760.8,0.36432,16179.0,0.36334,19205.8,0.36434,13723.4,0.36332,38388.4,0.36435,7225.8,0.36331,8289.9,0.36437,4552.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,0.36383,2754.6,0.36391,4438.2,0.36382,7776.2,0.36395,5568.0,0.36373,7552.7,0.36396,9876.0,0.36371,3209.2,0.364,2488.1,0.3637,15777.7,0.36402,1040.0,0.36369,60674.6,0.36407,19664.1,0.36363,7570.8,0.36412,7896.3,0.3636,12818.4,0.36415,8289.8,0.36359,2488.1,0.36419,5876.3,0.36356,16427.0,0.3642,27167.5,0.36354,6841.7,0.36422,3379.5,0.36349,2775.2,0.36425,2689.4,0.36347,3325.3,0.3643,8234.9,0.3634,4553.5,0.36431,2932.7,0.36338,2843.9,0.36437,18275.1,0.36337,4720.6,0.36438,11442.5,0.36336,15522.6,0.36439,150574.3,0.36334,10747.3,0.36442,9713.8,0.36333,25901.6,0.36443,3463.3,0.36332,27724.7,0.36444,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,0.36402,8387.1,0.36412,2135.0,0.36396,60695.7,0.36416,9833.0,0.36393,7760.6,0.36417,4294.2,0.3639,27605.0,0.36418,5459.6,0.36384,4336.3,0.36419,5876.3,0.36383,5431.3,0.3642,2488.1,0.3638,5082.3,0.36422,3379.5,0.36379,2775.2,0.36423,4401.3,0.36377,13744.9,0.36425,2689.4,0.36376,22402.3,0.36427,19950.1,0.36367,4553.2,0.36431,2932.7,0.36361,11002.0,0.36433,2184.6,0.3636,13742.0,0.36438,3978.1,0.36359,7225.3,0.36439,13721.5,0.36357,8288.1,0.3644,29333.0,0.36354,6955.2,0.36441,7885.2,0.36353,3236.6,0.36443,3463.3,0.36352,8458.5,0.36451,4547.5,0.36344,3439.4,0.36452,6056.9,0.36343,15316.4,0.36453,7554.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,0.36353,8035.2,0.36364,9768.2,0.36352,5384.8,0.36365,4623.1,0.36343,2184.6,0.36369,1040.0,0.3634,8255.3,0.3637,60302.8,0.36338,18293.9,0.36373,5164.5,0.36336,15324.1,0.36374,5124.0,0.36335,2488.1,0.36383,2184.6,0.36334,10747.3,0.36386,3361.3,0.36332,31127.3,0.36388,14173.8,0.36329,2775.2,0.36389,9370.5,0.36327,4553.3,0.3639,8244.0,0.36326,3647.1,0.36401,7894.8,0.36325,15041.0,0.36402,13735.5,0.36322,6638.5,0.36403,8296.6,0.36321,4910.1,0.3641,9952.7,0.3632,56777.7,0.36411,14746.1,0.36319,3738.3,0.36416,25528.4,0.36315,3559.6,0.36419,7224.3,0.36309,12695.1,0.36422,8350.8,0.36308,14675.5,0.36431,2932.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,0.36372,7528.5,0.36379,8507.5,0.36364,2184.6,0.3638,9847.6,0.3636,25250.3,0.36384,2135.0,0.36356,6836.4,0.36385,10221.4,0.36354,4323.7,0.36386,9755.3,0.36347,9730.4,0.36388,60503.9,0.36346,20154.6,0.36392,3528.1,0.36342,5087.6,0.36393,9194.8,0.36339,10990.0,0.36397,10481.7,0.36338,2843.9,0.36403,2184.6,0.36336,4018.8,0.36409,13732.8,0.36335,2488.1,0.3641,18192.1,0.36334,10747.3,0.36411,18089.0,0.36333,4839.0,0.36416,8289.8,0.36332,44007.4,0.36421,4553.0,0.3633,4369.9,0.36424,3778.1,0.36327,8290.4,0.36431,2932.7,0.36326,3647.1,0.36436,3707.1,0.36325,21822.2,0.36438,17700.0,0.36323,7896.2,0.36439,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,0.36338,2843.9,0.36342,8635.0,0.36336,4018.8,0.36343,9978.6,0.36334,10747.3,0.36346,2090.4,0.36333,8301.3,0.36353,67960.2,0.36332,31127.3,0.36359,4243.9,0.3633,64804.7,0.3636,7079.9,0.36326,3647.1,0.36361,4876.7,0.36325,8080.2,0.36363,2184.6,0.36324,2184.6,0.36365,3361.3,0.36323,4471.0,0.3637,13339.6,0.36322,6638.5,0.36379,10581.2,0.3632,38933.6,0.36382,22976.9,0.36319,6226.4,0.36385,15536.5,0.36315,3559.6,0.36394,4788.3,0.36314,16316.2,0.364,5186.0,0.3631,2775.2,0.36402,17544.7,0.36309,17514.3,0.36403,10742.9,0.36308,14675.5,0.36409,13732.8,0.36307,3961.1,0.3641,150574.3,0.36306,26128.4,0.36423,3431.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,0.36336,4018.8,0.36341,9411.5,0.36332,24636.6,0.36345,4242.9,0.36331,13679.1,0.36346,2090.4,0.36326,63440.2,0.36354,2488.1,0.36324,2184.6,0.36358,11233.5,0.3632,33161.8,0.36364,2184.6,0.36319,3738.3,0.3637,8248.5,0.36315,19756.1,0.36371,7903.2,0.36312,2775.2,0.36375,10833.8,0.3631,4566.3,0.36376,10480.5,0.36309,6929.5,0.36383,10990.0,0.36308,14675.5,0.36385,15536.5,0.36307,3961.1,0.36386,4788.1,0.36306,26128.4,0.36391,4559.4,0.36305,4031.7,0.36394,10641.9,0.36304,22272.3,0.364,5186.0,0.36303,11625.0,0.36402,17544.7,0.363,9598.5,0.36406,6614.8,0.36299,4525.4,0.36409,13732.8,0.36298,10943.4,0.3641,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,0.36336,4018.8,0.36346,7648.6,0.36332,63461.9,0.36354,60252.4,0.36331,7739.0,0.36357,5194.3,0.3633,5545.6,0.36358,5028.0,0.36324,2184.6,0.36361,2488.1,0.3632,10748.0,0.36362,4578.9,0.36316,7140.9,0.36364,2184.6,0.36314,7922.6,0.36366,3361.3,0.36311,2775.2,0.3637,8248.5,0.3631,4399.7,0.36372,9849.0,0.36306,5091.3,0.36375,15925.1,0.36305,4913.7,0.36376,7902.4,0.36304,18683.3,0.36381,13743.4,0.36301,4921.5,0.36382,7236.0,0.363,11005.0,0.36384,13742.3,0.36299,4525.4,0.36385,13089.1,0.36298,15670.9,0.36391,4559.4,0.36296,7722.4,0.36394,19743.9,0.36295,15635.9,0.364,5186.0,0.36294,11131.1,0.36402,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,0.36352,68889.5,0.36363,5690.2,0.36344,2184.6,0.36367,10076.5,0.3634,23457.1,0.36368,2090.4,0.36333,4179.1,0.36372,9983.4,0.36331,2775.2,0.36374,9333.9,0.36325,10717.5,0.36376,3528.1,0.36323,23651.1,0.36378,9270.8,0.36318,2488.1,0.36384,2184.6,0.36309,11005.0,0.3639,8244.0,0.36308,7236.0,0.36392,7902.7,0.36306,4524.8,0.36394,19743.9,0.36304,15622.0,0.36399,13736.6,0.36299,3443.6,0.36406,6614.8,0.36298,10943.4,0.36408,12017.4,0.36297,4375.6,0.36409,13732.8,0.36296,4773.8,0.3641,150574.3,0.36295,8006.9,0.36412,3346.9,0.36294,23759.0,0.36421,2834.5,0.36293,3499.0,0.36423,9311.2,0.3629,14390.8,0.36424,12128.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,0.36362,66797.7,0.36368,6797.9,0.36354,7604.3,0.36374,2090.4,0.36351,4407.2,0.36377,9797.6,0.3635,23164.9,0.36379,5371.9,0.36345,6841.8,0.36385,4585.4,0.36343,2775.2,0.36386,1040.0,0.36342,5087.8,0.36387,3361.3,0.36334,16332.9,0.36388,21835.9,0.36331,4700.7,0.36394,2184.6,0.3633,11005.0,0.364,8241.7,0.36325,23566.7,0.36402,20047.7,0.36323,6960.8,0.36403,25528.4,0.36319,3441.7,0.36404,8296.3,0.36318,7208.4,0.36406,6614.8,0.36315,8458.5,0.36408,4553.0,0.36309,4680.1,0.36412,3346.9,0.36308,7236.0,0.36413,21627.2,0.36306,4524.8,0.36414,11005.0,0.36304,12348.5,0.36421,2834.5,0.36301,3443.4,0.36424,8350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,0.36331,7735.9,0.3634,6868.7,0.36327,60782.3,0.36346,2090.4,0.36325,9776.8,0.36348,5489.3,0.36324,2184.6,0.3635,59602.0,0.36316,15089.9,0.36352,10255.4,0.36312,2775.2,0.36358,4627.8,0.3631,15110.9,0.36359,2488.1,0.36306,3337.6,0.36364,2184.6,0.36304,7163.5,0.36366,19851.3,0.36303,4559.2,0.3637,8248.5,0.36302,11860.1,0.36375,7902.9,0.36301,5091.3,0.36379,8301.6,0.363,12273.5,0.36381,13743.4,0.36299,11005.0,0.36382,10695.2,0.36298,27508.4,0.36383,9520.8,0.36295,4726.4,0.36385,25528.4,0.36294,12184.7,0.36386,4559.1,0.36293,29871.1,0.36405,8350.8,0.36291,7903.0,0.36406,6614.8,0.36289,21297.8,0.36409,13732.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,0.36312,7634.1,0.36324,5536.1,0.36311,65869.9,0.36327,2090.4,0.36306,3337.6,0.36334,1040.0,0.36304,2184.6,0.36337,5560.3,0.363,18049.8,0.36338,4417.4,0.36295,4496.0,0.3634,10241.1,0.36294,5008.1,0.36342,2488.1,0.36293,34436.7,0.36344,2184.6,0.36291,6966.3,0.3635,8253.0,0.36288,3047.0,0.36358,25528.4,0.36282,4559.4,0.3636,26307.6,0.3628,11189.1,0.36365,7908.5,0.36279,10212.8,0.36379,15538.2,0.36278,3311.2,0.3638,5191.1,0.36277,15535.4,0.36382,29226.7,0.36275,8178.0,0.36383,9520.8,0.36274,5846.0,0.36385,8350.8,0.36273,3692.0,0.36386,7000.4,0.36272,47450.3,0.36389,2494.3,0.36271,16824.5,0.36405,3433.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,0.36306,3337.6,0.36307,7476.3,0.363,17459.9,0.36317,61227.6,0.36296,61354.8,0.3632,6645.7,0.36294,7814.7,0.36322,4423.5,0.36293,16118.1,0.36323,2488.1,0.3629,8266.7,0.36332,10635.9,0.36288,3047.0,0.36333,2184.6,0.36284,4632.8,0.36337,25528.4,0.36283,2775.2,0.3634,8255.3,0.36281,4988.8,0.36341,7907.2,0.3628,21894.8,0.36343,13757.8,0.36279,10212.8,0.36344,7241.2,0.36278,3311.2,0.36347,5096.0,0.36277,6966.3,0.36351,4559.4,0.36275,3450.9,0.36353,20199.2,0.36274,5846.0,0.36364,8350.8,0.36273,8788.0,0.36365,13765.0,0.36272,39142.9,0.36366,8308.0,0.3627,6421.5,0.36367,2631.1,0.36268,9043.2,0.36373,18987.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,0.36306,3337.6,0.36311,5541.0,0.36302,7581.4,0.36312,6451.8,0.363,15238.8,0.36317,5510.5,0.36294,2184.6,0.36321,1040.0,0.36293,16118.1,0.36322,2488.1,0.36288,3047.0,0.36328,4283.1,0.36284,4403.7,0.36329,30209.7,0.36283,17097.9,0.3633,4975.1,0.3628,6202.8,0.36333,2184.6,0.36274,5846.0,0.36336,3361.3,0.36273,3692.0,0.36342,7908.0,0.36272,7190.5,0.36343,8304.9,0.36268,9043.2,0.36347,20258.2,0.36267,14567.9,0.3635,13343.9,0.36266,19175.9,0.36357,5191.4,0.36265,13038.5,0.36367,5387.8,0.36262,2359.9,0.36369,11020.0,0.36261,15618.8,0.36371,13747.2,0.36259,3447.4,0.36372,7234.8,0.36258,5973.8,0.36373,18987.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,0.36321,12941.1,0.36339,2047.1,0.3632,60788.3,0.3634,16187.6,0.36314,2184.6,0.36345,62380.5,0.3631,8262.1,0.36347,2488.1,0.36306,18019.7,0.3635,4469.2,0.36304,2775.2,0.36351,10111.2,0.36301,9614.9,0.36353,11488.1,0.363,9785.4,0.3636,8250.8,0.36294,5040.3,0.36361,13750.9,0.36293,22966.8,0.36362,25528.4,0.3629,13508.1,0.36367,5387.8,0.36289,15410.7,0.36369,7238.1,0.36288,4727.4,0.36373,18987.6,0.36286,7237.6,0.36375,20763.7,0.36283,4558.9,0.36379,7464.4,0.36277,8493.7,0.36381,13743.4,0.36276,15424.9,0.36382,155362.8,0.36273,3692.0,0.36386,10792.1,0.36272,11720.8,0.36387,4900.3,0.36269,4375.5,0.36389,2494.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,0.36331,12735.8,0.36346,18184.6,0.3633,61165.0,0.36352,61505.1,0.36323,2184.6,0.36354,4349.9,0.36322,4619.2,0.36355,1040.0,0.36321,5439.8,0.36357,21809.3,0.3632,24774.8,0.36359,2488.1,0.36316,6848.8,0.36363,2184.6,0.3631,2775.2,0.36367,5387.8,0.36306,15287.4,0.3637,8248.5,0.36305,20034.9,0.36372,13746.8,0.36301,16111.0,0.36373,18987.6,0.363,9785.4,0.36377,7235.6,0.36295,8301.7,0.36381,4559.2,0.36293,16118.1,0.36382,7903.1,0.3629,2488.1,0.36385,8300.6,0.36288,4727.4,0.36386,2441.3,0.36287,5020.4,0.36387,4900.3,0.36286,7237.6,0.36389,2494.3,0.36285,8458.5,0.36402,10913.8,0.36277,3445.7,0.36403,13735.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,0.36341,14036.4,0.36344,5715.4,0.36334,2184.6,0.36345,10646.1,0.36331,5500.0,0.36355,10334.4,0.36329,16386.3,0.36357,5521.6,0.36327,2488.1,0.36358,4436.0,0.3632,8259.9,0.36359,59014.6,0.36317,7244.4,0.36361,3528.1,0.36315,15191.8,0.36367,30542.5,0.36314,11514.6,0.36372,3361.3,0.36311,11020.0,0.36379,13744.1,0.36294,8458.5,0.3638,29222.3,0.36291,14719.3,0.36385,7231.4,0.3629,3444.5,0.36386,2441.3,0.36289,7903.2,0.36387,4900.3,0.36288,4727.4,0.36389,2494.3,0.36274,8438.1,0.36394,7896.4,0.36273,5975.5,0.36395,4559.2,0.36272,7503.1,0.36397,8301.9,0.36271,11369.1,0.36401,5856.9,0.36268,8183.7,0.36404,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,0.36361,7843.8,0.36367,5387.8,0.36351,4672.7,0.36371,2047.1,0.36348,20693.5,0.36375,10809.6,0.36343,6843.2,0.36378,4405.1,0.36341,7863.8,0.36379,1040.0,0.3634,8255.3,0.36385,2488.1,0.36337,6960.8,0.36386,18368.5,0.36334,15222.9,0.36387,4900.3,0.36333,4512.0,0.3639,60413.2,0.36327,4524.8,0.36399,19421.3,0.36325,13757.0,0.36401,5856.9,0.36324,2184.6,0.36406,16725.9,0.36322,10999.0,0.36407,2746.4,0.36317,4721.3,0.36408,8296.6,0.36316,4553.2,0.36411,8469.7,0.36313,8458.5,0.36412,4553.5,0.36312,4991.5,0.36415,2782.0,0.36311,12671.1,0.3642,26204.9,0.36309,3442.7,0.36422,13727.9,0.36308,7231.5,0.36423,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,0.364,35462.0,0.36401,5856.9,0.36394,62543.6,0.36406,2992.0,0.3639,13654.5,0.36407,2746.4,0.36388,14948.6,0.3641,4453.4,0.36385,4254.8,0.36411,8469.7,0.36379,2775.2,0.36415,12519.7,0.36378,2488.1,0.3642,14431.5,0.36375,6949.8,0.36424,1040.0,0.36374,23083.3,0.36425,8725.0,0.36373,5084.8,0.36426,20803.8,0.36365,4364.9,0.36427,60020.8,0.36362,13757.0,0.36428,9313.8,0.36361,10999.0,0.36431,2658.0,0.3636,11326.3,0.36437,11194.6,0.36358,4715.8,0.36439,19328.2,0.36357,4519.8,0.3644,8232.7,0.36355,9867.8,0.36443,9472.1,0.36354,4554.0,0.36449,13717.7,0.36352,10481.7,0.36459,13714.0,0.36351,8458.5,0.3646,9181.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,0.3639,7538.2,0.36397,2047.1,0.36381,62135.7,0.36403,4288.0,0.3638,5486.3,0.36405,10310.6,0.36378,14605.6,0.36406,2992.0,0.36375,2488.1,0.36407,2746.4,0.36373,4618.1,0.36411,8469.7,0.36372,5083.2,0.36412,5493.2,0.3637,8248.5,0.36413,1040.0,0.36368,4553.7,0.36414,2488.1,0.36367,2775.2,0.36415,2782.0,0.36366,6836.4,0.36416,19534.8,0.36365,2433.4,0.3642,8936.1,0.36364,15597.5,0.36425,8725.0,0.36361,8290.8,0.36428,9313.8,0.3636,6955.2,0.36429,21019.6,0.36356,4519.8,0.3643,15458.6,0.36354,5179.0,0.36431,2658.0,0.36353,13757.0,0.36436,13722.6,0.36352,4364.8,0.36437,19479.9,0.3635,10999.0,0.36443,9472.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,0.3641,15677.1,0.36411,44374.3,0.36406,61474.7,0.36412,2047.1,0.364,5504.1,0.36415,2782.0,0.36398,16227.2,0.3642,8936.1,0.36397,6836.3,0.36425,18920.2,0.36388,11499.0,0.36426,5482.8,0.36385,6955.4,0.36427,4553.7,0.36384,4519.8,0.36428,9313.8,0.36383,15739.9,0.36431,2658.0,0.3638,4716.7,0.36433,61554.7,0.36375,7220.8,0.36435,1040.0,0.36372,7888.2,0.36436,25450.9,0.3637,10999.0,0.36437,11194.6,0.36356,8458.5,0.36443,9472.1,0.36355,10541.7,0.36449,20658.8,0.36354,5179.0,0.36454,4548.6,0.36351,3438.7,0.3646,8228.1,0.3635,14484.7,0.36462,2870.8,0.36347,6739.7,0.36469,13710.2,0.36346,6833.1,0.36471,2902.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,0.36408,12696.4,0.36409,33311.3,0.36404,4672.7,0.3641,2047.1,0.36398,6831.0,0.36419,4560.7,0.36396,15050.7,0.36426,9759.7,0.3639,8244.0,0.36428,1040.0,0.36389,6949.8,0.36431,61622.5,0.36384,3054.0,0.36435,2488.1,0.36382,2775.2,0.36437,27106.4,0.36381,12470.1,0.36443,9472.1,0.3638,12835.0,0.36445,3174.7,0.36378,2978.0,0.36457,10149.2,0.36377,9262.5,0.36458,10755.2,0.36376,4519.8,0.3646,8228.1,0.36375,4367.3,0.36462,2870.8,0.36374,17688.1,0.36469,4548.9,0.36372,17790.4,0.3647,13709.8,0.36367,3617.4,0.36471,2902.6,0.36354,8458.5,0.36472,3540.3,0.36352,3438.6,0.36474,13708.3,0.36351,3438.7,0.36475,13361.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,0.36429,6831.0,0.36437,6827.7,0.36428,85701.9,0.36441,2047.1,0.36426,15035.6,0.36443,9472.1,0.3642,15181.5,0.36447,4429.3,0.36418,5551.6,0.36454,9827.8,0.36417,2488.1,0.36455,5442.0,0.36411,5314.9,0.36458,61715.2,0.3641,4591.6,0.36462,3910.8,0.36409,14362.5,0.36465,20085.4,0.36405,10999.0,0.36471,2902.6,0.36404,2184.6,0.36472,3540.3,0.36401,13723.0,0.36474,13708.3,0.36395,5175.5,0.36475,13361.8,0.36393,4514.7,0.36478,13706.8,0.36389,7219.9,0.36479,3186.3,0.36384,6489.6,0.3648,8223.6,0.36383,15391.6,0.36481,18989.3,0.36382,3435.8,0.36483,3546.7,0.36381,4365.2,0.36484,4548.8,0.36378,2978.0,0.36486,3285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,0.36449,18390.3,0.36455,6254.5,0.36446,14443.1,0.3646,2047.1,0.36444,5079.5,0.36462,2870.8,0.36442,5397.2,0.36464,4210.4,0.36437,6825.6,0.36471,2902.6,0.3643,23595.3,0.36472,3540.3,0.36427,6944.3,0.36474,15214.6,0.36421,13723.0,0.36475,13361.8,0.36419,4438.0,0.36479,3186.3,0.36418,4712.4,0.36483,3546.7,0.36417,4514.4,0.36484,1040.0,0.36413,10978.0,0.36485,21484.3,0.36412,4359.8,0.36486,3285.5,0.36411,7214.4,0.36488,3025.7,0.36404,5618.3,0.36493,6465.1,0.36403,7878.0,0.36495,6606.3,0.36402,11443.2,0.36499,10293.5,0.36398,8281.2,0.365,18720.9,0.36397,4778.2,0.36506,13696.3,0.36396,14788.2,0.36507,4544.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,0.36449,12329.9,0.3645,6340.5,0.3644,13675.1,0.36453,2047.1,0.36437,22423.3,0.36462,2870.8,0.36436,5078.0,0.36464,13774.2,0.3643,4544.9,0.36467,64645.6,0.36427,6944.3,0.36471,2902.6,0.36422,4449.0,0.36472,3540.3,0.36421,14614.7,0.36475,13361.8,0.36419,2775.2,0.36476,19643.5,0.36418,4712.4,0.36478,2488.1,0.36417,4514.4,0.36479,3186.3,0.36413,24701.0,0.36483,3546.7,0.36412,4359.8,0.36486,3285.5,0.36411,7214.4,0.36487,13703.5,0.36404,2184.6,0.36488,3025.7,0.36403,7878.0,0.3649,27222.0,0.36402,3433.9,0.36493,6465.1,0.36398,8281.2,0.36495,6606.3,0.36396,14788.2,0.36498,13699.3,0.36395,5175.5,0.36507,4544.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,0.36471,32864.3,0.36472,3540.3,0.36469,8191.2,0.36479,3186.3,0.36468,21404.5,0.36488,3025.7,0.36466,15345.5,0.36493,6465.1,0.36464,5073.8,0.36494,10070.7,0.3646,8228.1,0.36495,12019.7,0.36459,4538.9,0.36496,63582.4,0.36458,6939.0,0.36505,18131.2,0.36457,4226.5,0.36507,1040.0,0.36451,13455.4,0.36514,3289.3,0.3645,2775.2,0.36518,13691.8,0.36449,1995.4,0.36519,19849.4,0.36445,4509.0,0.3652,8214.6,0.36443,13723.0,0.36529,6854.2,0.36442,9876.5,0.36532,10754.8,0.36434,10978.0,0.36533,3105.7,0.36433,3185.4,0.36534,4538.9,0.36428,8274.0,0.36536,3477.2,0.36427,16384.5,0.3654,27996.7,0.36426,7878.4,0.3655,13679.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,0.36458,7305.1,0.36461,6426.1,0.36455,7648.3,0.36466,2047.1,0.36449,60016.9,0.36472,4511.2,0.36446,15408.8,0.36474,15621.8,0.36445,8037.9,0.36477,61482.5,0.3644,8232.7,0.36479,1040.0,0.36438,6938.9,0.36485,21638.9,0.36437,4412.3,0.36486,2488.1,0.36434,9621.5,0.36493,6465.1,0.36433,6825.6,0.36499,32917.1,0.36431,14748.5,0.365,8219.1,0.36429,2775.2,0.36506,8271.2,0.36427,16384.5,0.36508,7876.3,0.36422,7212.1,0.36513,8198.4,0.36417,13701.0,0.36514,3289.3,0.36416,4513.4,0.36518,13691.8,0.36413,4359.5,0.36519,150574.3,0.36412,4711.8,0.36524,2855.5,0.3641,3192.9,0.36529,6854.2,0.36409,10011.2,0.3653,22322.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,0.36458,7847.3,0.36467,12179.7,0.36455,2184.6,0.36474,14171.2,0.36448,59546.5,0.36475,5456.5,0.36446,16142.0,0.36477,60921.6,0.36445,5549.8,0.36479,1040.0,0.36441,4357.4,0.36482,2488.1,0.3644,10720.8,0.36485,19235.2,0.36435,5078.1,0.36499,20668.1,0.36433,9600.8,0.36505,7212.5,0.36431,15008.1,0.36508,7876.3,0.36428,6939.0,0.36509,8273.4,0.36423,21607.1,0.3651,8216.9,0.36416,11725.8,0.36513,8198.4,0.36414,13701.0,0.36515,4543.0,0.36413,10985.6,0.36518,13691.8,0.36412,4711.8,0.36519,150574.3,0.36409,10011.2,0.36521,6793.3,0.36405,3433.6,0.36522,3178.5,0.36404,19590.4,0.36524,2855.5,0.36403,7874.1,0.36529,6854.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,0.36458,7691.5,0.36469,1995.1,0.36455,7593.0,0.36473,10138.0,0.36446,14685.4,0.36474,4325.0,0.3644,15342.7,0.36478,5519.7,0.36437,4543.0,0.36484,1040.0,0.36435,6939.0,0.36485,18834.0,0.36434,2775.2,0.36488,2488.1,0.36433,11903.2,0.36499,20402.7,0.36431,14372.4,0.36508,7876.3,0.36429,4710.5,0.36509,8273.4,0.36424,13701.0,0.3651,8216.9,0.36423,17064.3,0.36513,8198.4,0.36421,3432.1,0.36515,4543.0,0.3642,10972.0,0.36518,17122.7,0.36416,8272.8,0.36519,150574.3,0.36415,7212.2,0.36521,6793.3,0.36409,10011.2,0.36522,3178.5,0.36406,4514.4,0.36523,3274.4,0.36405,14642.2,0.36524,2855.5,0.36404,3309.9,0.36526,13688.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,0.36458,7309.4,0.36461,6054.2,0.36455,2184.6,0.36473,10458.4,0.3645,8230.4,0.36474,4325.0,0.36449,5444.6,0.36476,60969.9,0.36446,14787.6,0.36478,5615.7,0.36441,4559.3,0.3648,1040.0,0.3644,2488.1,0.36485,19503.5,0.36434,2775.2,0.36488,2488.1,0.36433,11903.2,0.36498,13699.3,0.36431,15001.4,0.36499,20842.0,0.36427,4542.7,0.365,8219.1,0.36425,6939.0,0.36504,7212.3,0.36424,13701.0,0.36508,7876.3,0.36423,17064.3,0.36509,8273.4,0.36418,4710.1,0.36513,8198.4,0.36416,8272.8,0.36515,4543.0,0.36415,7212.2,0.36518,17122.7,0.36411,3194.4,0.36519,150574.3,0.3641,3433.1,0.36521,6793.3,0.36409,10011.2,0.36522,3178.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,0.36458,7674.2,0.36467,5351.8,0.36455,2184.6,0.3647,1949.7,0.3645,8230.4,0.36473,10458.4,0.36449,5444.6,0.36478,5615.7,0.36446,14787.6,0.3648,1040.0,0.36441,4559.3,0.36484,4209.2,0.3644,2488.1,0.36485,19503.5,0.36435,2775.2,0.3649,2488.1,0.36433,11903.2,0.36499,20842.0,0.36431,15001.4,0.365,8219.1,0.36427,4542.7,0.36508,7876.3,0.36425,6939.0,0.36509,8273.4,0.36424,13701.0,0.36513,8198.4,0.36423,17064.3,0.36515,4543.0,0.36418,4710.1,0.36518,17122.7,0.36416,8272.8,0.36519,150574.3,0.36415,7212.2,0.36521,6793.3,0.36411,3194.4,0.36522,3178.5,0.3641,3433.1,0.36523,3274.4,0.36409,10011.2,0.36524,2855.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,0.36468,7611.0,0.36477,8577.2,0.36465,2184.6,0.36481,1949.7,0.36457,7861.6,0.36483,9457.6,0.36456,14260.8,0.36484,4350.2,0.36452,5071.9,0.36486,5506.1,0.3645,8230.4,0.36495,21445.8,0.36447,6983.5,0.36497,1040.0,0.36446,6820.2,0.36498,2488.1,0.3644,16051.7,0.36508,19943.6,0.36437,6939.0,0.3651,15428.9,0.36432,7539.7,0.36511,7878.0,0.3643,10972.0,0.36516,8272.1,0.36427,4542.7,0.36518,3430.9,0.36424,13708.0,0.36521,6793.3,0.36423,17064.3,0.36522,16868.8,0.36422,7876.8,0.36523,7817.1,0.36419,8009.3,0.36524,2855.5,0.36418,4710.1,0.36527,12942.1,0.36416,13446.1,0.36528,13688.1,0.36415,7212.2,0.36529,23226.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,0.36439,2488.1,0.36451,1949.7,0.36438,13265.1,0.36453,4430.0,0.36436,60184.2,0.36454,9630.0,0.36435,2184.6,0.36465,25035.8,0.3643,8234.9,0.36479,23916.3,0.36426,19128.9,0.36493,7881.3,0.36424,6820.2,0.365,8219.1,0.36417,2775.2,0.3651,20223.7,0.36416,4543.3,0.36511,7464.4,0.36411,14031.1,0.36516,8272.1,0.36408,16449.4,0.36518,17122.7,0.36407,2845.6,0.36519,150574.3,0.36406,4514.4,0.3652,10558.8,0.36405,10972.0,0.36521,9019.0,0.36404,6639.8,0.36522,3178.5,0.36403,55879.5,0.36523,7817.1,0.36401,8279.2,0.36524,2855.5,0.364,7881.4,0.36526,3422.2,0.36399,4775.2,0.36527,12942.1,0.36398,5636.6,0.36529,3386.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,0.36448,3683.8,0.36461,1949.7,0.36445,2184.6,0.36463,9461.7,0.36444,2488.1,0.36464,4302.4,0.3644,8232.7,0.36467,5445.7,0.36438,5405.6,0.36474,81237.8,0.36435,17587.7,0.36478,1040.0,0.36433,5077.1,0.36488,19804.2,0.36429,4445.2,0.3649,8221.4,0.36428,2775.2,0.36501,5174.6,0.36424,6825.6,0.36502,13697.8,0.3642,15051.7,0.36503,7877.1,0.36418,20652.4,0.36506,4542.7,0.36417,3198.2,0.3651,20223.7,0.36416,10975.0,0.36516,8272.1,0.36415,4542.4,0.36518,24587.1,0.36411,4359.3,0.36519,150574.3,0.36408,2741.4,0.3652,10558.8,0.36407,2845.6,0.36521,9019.0,0.36406,7214.2,0.36522,3178.5,0.36404,3433.7,0.36523,3274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,0.36428,7434.1,0.36433,9105.6,0.36425,61188.7,0.36435,6412.3,0.36424,2488.1,0.36441,1949.7,0.36418,5611.4,0.36446,10244.8,0.36414,27151.1,0.36448,10036.2,0.3641,8239.4,0.36452,61744.3,0.36408,12461.2,0.36455,1040.0,0.36407,2845.6,0.36459,10706.3,0.36404,4318.6,0.3646,9730.5,0.36403,46810.8,0.3647,8225.9,0.36398,19344.6,0.36475,8279.5,0.36397,25970.0,0.36478,13706.8,0.36396,11665.1,0.36479,10021.1,0.36395,9062.6,0.3648,12448.9,0.36394,3214.4,0.36499,10975.0,0.36393,41094.1,0.365,8198.4,0.36392,31432.9,0.36501,5174.6,0.36391,7219.9,0.36503,7877.1,0.36389,3507.9,0.36506,4542.7,0.36388,8280.1,0.36508,2396.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,0.36448,12736.9,0.36457,5959.2,0.36445,61194.3,0.36462,1949.7,0.36442,2488.1,0.36463,10080.4,0.3644,8232.7,0.36467,5613.9,0.36438,5385.1,0.3647,59878.2,0.36435,23015.1,0.36471,1040.0,0.36429,4546.4,0.36473,4177.1,0.36428,6939.0,0.36474,19965.3,0.36423,2775.2,0.36479,2488.1,0.36421,3198.2,0.36488,20976.8,0.3642,14934.6,0.3649,8221.4,0.36418,19250.3,0.365,13698.6,0.36417,18250.4,0.36501,5174.6,0.36408,2741.4,0.36503,7877.1,0.36407,2845.6,0.36506,4542.7,0.36404,3433.7,0.36508,10671.4,0.36403,46810.8,0.3651,20223.7,0.364,8009.3,0.36518,24587.1,0.36398,5636.6,0.36519,150574.3,0.36396,11665.1,0.3652,10558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,0.3646,2488.1,0.36468,5343.0,0.36457,7478.4,0.36472,6527.0,0.36455,2184.6,0.36473,10036.1,0.3645,8230.4,0.36479,58973.5,0.36446,4189.1,0.36483,4171.6,0.36445,6952.2,0.36484,21098.0,0.36444,7271.6,0.36487,1040.0,0.36438,2775.2,0.3649,2488.1,0.36437,6939.0,0.36496,5077.3,0.36432,5077.3,0.36498,10194.0,0.36431,6825.6,0.36499,24558.0,0.36429,18283.2,0.365,8219.1,0.36428,7253.8,0.36506,4542.7,0.36424,16357.9,0.36508,10671.4,0.36417,4542.4,0.36512,7875.4,0.36415,13712.0,0.36518,13691.8,0.36414,4710.3,0.36519,150574.3,0.36413,3432.8,0.3652,10558.8,0.36412,8274.2,0.36521,2225.7,0.36411,3189.6,0.36523,2456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,0.36463,2488.1,0.3647,1949.7,0.36457,8086.8,0.36473,10636.1,0.36455,2184.6,0.36475,4351.0,0.36447,2775.2,0.36476,93.9,0.36446,8731.8,0.36483,5395.9,0.36445,14536.2,0.36484,20106.7,0.3644,15028.4,0.3649,58808.7,0.36438,6939.0,0.36493,2488.1,0.36433,7874.8,0.36494,9265.2,0.36432,3431.0,0.36498,19667.0,0.3643,15774.3,0.36508,12713.3,0.36424,16357.9,0.3651,8216.9,0.36421,8009.3,0.3652,2360.4,0.36414,8067.6,0.36521,15916.4,0.36413,3176.8,0.36522,7870.6,0.36412,12534.2,0.36523,2456.2,0.36411,6855.1,0.36526,2354.2,0.36409,7214.9,0.36527,13688.5,0.36408,5201.5,0.36528,10479.9,0.36407,2845.6,0.36529,20754.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,0.36439,2488.1,0.36451,1949.7,0.36438,58839.0,0.36452,86.6,0.36437,12898.9,0.36454,4322.9,0.36435,2184.6,0.36455,10314.6,0.3643,8234.9,0.3646,5353.4,0.36424,26646.0,0.36465,61710.4,0.36422,6826.3,0.36467,19054.8,0.36419,2775.2,0.36469,1040.0,0.36417,8857.0,0.36475,2184.6,0.36416,6939.0,0.36476,2488.1,0.36412,4260.0,0.36482,19651.9,0.36411,6855.1,0.3649,8221.4,0.3641,10966.0,0.36502,8272.4,0.36408,23023.4,0.36508,6939.0,0.36407,25285.6,0.3651,8198.4,0.36406,4514.4,0.36511,7464.4,0.36403,9416.7,0.36513,10178.7,0.36397,5377.6,0.36514,10340.2,0.36396,19294.5,0.36518,13691.8,0.36395,8279.2,0.36519,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,0.36437,13293.6,0.36447,88.6,0.36436,60678.9,0.3645,1949.7,0.36435,2184.6,0.36454,14829.8,0.36433,2488.1,0.36457,5400.6,0.3643,8234.9,0.36467,19054.8,0.36428,4166.3,0.36469,1040.0,0.36427,5518.8,0.36476,2488.1,0.36424,26395.2,0.3648,8223.6,0.36419,6825.5,0.36482,19651.9,0.36413,2775.2,0.36494,7882.8,0.36412,4260.0,0.36502,8272.4,0.36411,17821.1,0.36508,4542.5,0.36408,23861.2,0.3651,8198.4,0.36407,21723.7,0.36511,7464.4,0.36406,4546.8,0.36513,10178.7,0.36403,9416.7,0.36514,10340.2,0.36398,3209.9,0.36518,13691.8,0.36397,2171.5,0.36519,150574.3,0.36396,7464.4,0.3652,6928.1,0.36395,21862.8,0.36523,2456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,0.36427,7205.0,0.36442,40366.8,0.36425,2184.6,0.36443,5323.7,0.36424,11848.9,0.36444,6429.0,0.3642,8237.2,0.36449,9786.6,0.36419,6825.5,0.3645,4333.7,0.36418,2775.2,0.36454,4624.4,0.36416,4543.2,0.36455,1040.0,0.36412,4260.0,0.36459,5349.7,0.36411,21886.7,0.36466,20198.0,0.36408,10166.1,0.36469,5480.8,0.36403,9416.7,0.3648,8223.6,0.36397,5377.2,0.36481,13705.7,0.36396,7464.4,0.36482,19651.9,0.36395,21862.8,0.36494,7882.8,0.36394,3434.6,0.36502,8272.4,0.36393,22849.9,0.36508,4542.5,0.36392,2202.9,0.3651,8198.4,0.3639,10322.8,0.36511,7464.4,0.36389,7004.7,0.36513,10178.7,0.36384,4757.5,0.36514,10340.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,0.36416,2488.1,0.36417,33015.0,0.36413,5361.2,0.36424,1949.7,0.36412,4260.0,0.36425,5353.5,0.36411,6855.1,0.36427,4377.6,0.36408,2460.1,0.36435,1040.0,0.36407,69517.0,0.36437,4996.9,0.36405,2184.6,0.36438,7680.2,0.36403,9416.7,0.3645,8230.4,0.364,8241.7,0.36459,13714.0,0.36397,2171.5,0.3646,20992.2,0.36396,4335.9,0.36463,4548.1,0.36392,2202.9,0.36464,8284.6,0.36391,6944.4,0.36482,19651.9,0.3639,2313.5,0.3649,2343.5,0.36389,7004.7,0.36491,13702.0,0.36388,4548.1,0.36492,25528.4,0.36387,17648.9,0.36493,8198.4,0.36384,4757.5,0.36511,7464.4,0.36383,2151.6,0.36513,10178.7,0.36382,16018.6,0.36514,10340.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,0.36429,2488.1,0.3643,8126.1,0.36428,5529.8,0.36431,2050.0,0.36423,59548.9,0.36441,9776.7,0.36417,3985.8,0.36442,10613.5,0.36416,4031.8,0.36444,61081.7,0.36415,2184.6,0.3645,1040.0,0.36412,4260.0,0.36455,2184.6,0.36411,6855.1,0.3646,29220.3,0.3641,8239.4,0.36471,7219.8,0.36408,2460.1,0.36473,18256.9,0.36404,4375.6,0.36474,8281.1,0.36403,14499.2,0.36476,7885.8,0.36399,15512.3,0.36482,19651.9,0.36398,5992.2,0.3649,2343.5,0.36397,2171.5,0.36493,8198.4,0.36392,2202.9,0.36511,7464.4,0.36391,25130.2,0.36512,13694.1,0.3639,2313.5,0.36513,10178.7,0.36389,7004.7,0.36514,10340.2,0.36388,18264.1,0.36517,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,0.36413,2417.6,0.3642,5059.0,0.36412,9737.0,0.36423,1852.7,0.36411,6855.1,0.36426,9966.5,0.3641,60869.1,0.3643,61696.0,0.36408,2460.1,0.36435,1040.0,0.36407,7662.0,0.36436,10149.3,0.36405,2184.6,0.36445,2184.6,0.36403,9416.7,0.36448,2488.1,0.364,8241.7,0.3645,11394.0,0.36397,2171.5,0.36454,19039.6,0.36394,4300.3,0.36464,13712.1,0.36392,9033.9,0.36465,18200.9,0.36391,6944.4,0.36468,5076.7,0.3639,2313.5,0.36473,4548.2,0.36389,7004.7,0.36474,8281.1,0.36388,3156.0,0.36476,7885.8,0.36387,18152.4,0.36481,7464.4,0.36386,4547.6,0.36482,19651.9,0.36384,4757.5,0.36486,2236.1,0.36383,2151.6,0.3649,18505.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,0.364,7881.9,0.36409,6465.2,0.36396,7502.0,0.36415,10083.6,0.36395,61359.9,0.36416,59308.2,0.36384,9232.2,0.36426,1040.0,0.36383,2151.6,0.36429,10081.9,0.3638,8246.2,0.36435,2184.6,0.36379,5126.8,0.36438,2488.1,0.36378,22090.9,0.3644,8232.7,0.36377,3236.6,0.36445,8283.9,0.36376,14330.5,0.36449,21330.7,0.36375,6949.8,0.36455,24696.5,0.36373,2198.2,0.36456,7885.6,0.36372,33886.5,0.36457,5178.6,0.36369,7464.4,0.36465,7219.9,0.36368,13716.0,0.36471,33351.8,0.36366,4519.8,0.36472,21856.5,0.36362,4547.4,0.36473,4548.2,0.36358,17224.1,0.36474,2114.2,0.36357,11216.5,0.36475,2173.8,0.36355,19928.3,0.36476,4214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,0.36406,66488.3,0.36425,4483.0,0.36405,2184.6,0.36427,7335.8,0.36402,3209.2,0.36433,9489.8,0.36401,4408.8,0.36434,58881.3,0.364,8241.7,0.36438,1040.0,0.36399,7899.4,0.36444,2488.1,0.36392,5082.8,0.36449,21330.7,0.3639,3392.9,0.3645,8230.4,0.36389,2775.2,0.36456,7885.6,0.36388,15539.3,0.36458,8283.0,0.36385,4547.9,0.36465,7219.9,0.36384,4757.5,0.36469,13710.2,0.36383,2151.6,0.3647,13223.1,0.3638,10981.0,0.36471,35830.5,0.36379,2351.6,0.36472,26605.5,0.36378,35806.9,0.36473,4548.2,0.36375,6949.8,0.36474,2114.2,0.36373,2198.2,0.36475,2173.8,0.36372,22905.5,0.36476,4214.9,0.36371,3228.0,0.36477,2111.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,0.36372,14827.9,0.36389,1802.6,0.3637,2488.1,0.36393,4175.6,0.36366,7775.4,0.36394,59129.3,0.36365,2184.6,0.36397,5539.6,0.3636,12460.4,0.36399,1040.0,0.36358,8939.1,0.36405,2184.6,0.36357,11216.5,0.36409,2488.1,0.36355,19928.3,0.3641,18368.2,0.36354,13899.1,0.36421,7890.5,0.36352,6574.7,0.36424,15514.3,0.36351,2775.2,0.36425,4552.2,0.3635,4688.9,0.36434,10981.0,0.36348,17025.9,0.36435,13723.0,0.36347,16037.5,0.36436,5179.7,0.36346,4552.2,0.36437,20660.0,0.36343,7464.4,0.36445,4528.8,0.36342,10981.0,0.36448,4606.0,0.36341,8290.6,0.3645,2188.8,0.36339,14698.7,0.36455,8198.4,0.36337,13727.0,0.36461,3428.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,0.3636,7691.4,0.36368,5247.6,0.36358,8939.1,0.36375,1040.0,0.36357,11216.5,0.36378,5587.1,0.36355,13010.4,0.3638,4483.9,0.36354,78520.9,0.36391,5086.8,0.36353,2184.6,0.36397,10122.7,0.36352,6574.7,0.36398,3163.6,0.3635,9607.1,0.36401,10131.8,0.36349,7807.6,0.3642,10981.0,0.36348,6817.6,0.36421,12678.7,0.36347,16037.5,0.36423,7227.2,0.36344,2184.6,0.36424,7224.4,0.3634,8255.3,0.36425,12841.0,0.36335,15438.9,0.36427,4567.9,0.36331,2775.2,0.36428,39576.1,0.36327,13727.0,0.36432,13724.1,0.36326,10981.0,0.36433,8198.4,0.36325,3265.3,0.36434,13723.4,0.36324,4552.2,0.36435,150574.3,0.36322,7690.3,0.36436,5179.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,0.3635,2255.3,0.36351,38513.2,0.36348,6817.6,0.36352,12043.7,0.36347,16037.5,0.36353,11003.1,0.36321,7882.2,0.36354,11003.1,0.3631,4320.1,0.36356,73758.6,0.36307,4552.8,0.36369,23694.5,0.36304,7300.3,0.3637,4211.9,0.36302,7894.9,0.3638,11002.0,0.36292,14189.5,0.36382,5185.6,0.36287,3444.8,0.36387,13727.0,0.36286,11830.1,0.36388,8300.1,0.36279,7464.4,0.36395,8198.4,0.36276,8009.3,0.36397,5086.8,0.36273,15786.8,0.36398,20805.7,0.36257,3447.6,0.364,2491.5,0.36256,11316.3,0.36406,13733.9,0.36255,9834.8,0.36407,150574.3,0.36237,6724.8,0.3641,3433.1,0.36232,7477.3,0.36411,2273.3,0.36229,5975.5,0.36412,2273.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,0.3634,10124.1,0.36362,1040.0,0.36338,5423.0,0.36363,1877.1,0.36332,2184.6,0.36365,5370.8,0.36331,4560.8,0.36366,60150.0,0.36326,2775.2,0.36368,2488.1,0.36323,2488.1,0.36372,2184.6,0.36322,2184.6,0.36373,4506.6,0.36318,15217.2,0.36374,10423.7,0.36312,4559.5,0.3638,8246.2,0.36311,6960.8,0.36388,8300.1,0.3631,8262.1,0.36391,24725.0,0.36307,8297.4,0.36392,16075.2,0.36304,4721.3,0.36393,7235.3,0.36298,8009.3,0.36395,7902.0,0.36295,3444.0,0.364,2491.5,0.36294,14424.0,0.36402,4558.4,0.36287,13779.0,0.36406,13733.9,0.36286,11830.1,0.36407,176102.7,0.36279,12434.0,0.36411,2273.3,0.36277,4376.8,0.36412,2273.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,0.3636,6948.9,0.36381,1877.1,0.36359,61531.7,0.36383,1040.0,0.36357,3209.2,0.36384,15878.8,0.36352,2184.6,0.36385,65569.3,0.36351,9797.0,0.36391,4604.7,0.3635,8253.0,0.36392,4520.6,0.36345,2775.2,0.36397,22750.9,0.36343,15714.4,0.364,10733.2,0.3634,2488.1,0.36411,2273.3,0.36335,11002.0,0.36412,16005.0,0.36334,6955.2,0.36413,11615.4,0.36331,2623.8,0.36414,4552.9,0.3633,4844.7,0.36415,16190.7,0.36329,5090.9,0.36416,25485.7,0.36324,33077.1,0.36419,2173.0,0.36319,15905.7,0.3642,2083.7,0.36317,3441.9,0.36422,13727.9,0.36312,4559.5,0.36423,14691.6,0.36307,8297.4,0.36424,2099.2,0.36304,4721.3,0.36425,11514.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,0.3637,70143.5,0.36388,1877.1,0.36369,3529.2,0.36389,16248.5,0.36366,3209.2,0.36391,4604.7,0.36362,2184.6,0.36392,63645.7,0.3636,8250.8,0.36396,4493.8,0.36357,2775.2,0.364,2491.5,0.36356,9330.5,0.36402,22415.4,0.36355,7937.0,0.36407,2488.1,0.36351,4291.3,0.36408,5087.4,0.36344,15554.9,0.36409,13732.8,0.36343,6955.2,0.3641,8239.4,0.3634,4843.6,0.36411,2273.3,0.36339,8174.5,0.36412,2273.3,0.36338,6980.3,0.36413,4386.6,0.36335,8291.5,0.36415,7895.7,0.36329,8009.3,0.36416,27927.7,0.36325,13764.6,0.36419,2173.0,0.36324,13727.0,0.3642,2083.7,0.36323,7895.7,0.36421,4782.1,0.36317,3441.9,0.36422,13727.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,0.36369,13440.4,0.36388,17281.8,0.36365,3209.2,0.3639,4506.0,0.36363,4263.3,0.36391,4604.7,0.36362,2184.6,0.36392,2336.0,0.3636,8250.8,0.36394,60130.7,0.36359,65952.6,0.36395,1040.0,0.36357,2775.2,0.36398,9303.6,0.36356,14411.8,0.364,12648.3,0.36351,5088.1,0.36402,2184.6,0.3635,5881.0,0.36407,2488.1,0.3634,15852.5,0.36411,2273.3,0.36339,14977.3,0.36412,2273.3,0.36336,13760.4,0.36413,4386.6,0.36335,8291.5,0.36414,13730.9,0.36334,13727.0,0.36415,7895.7,0.36332,6955.2,0.36416,20697.9,0.36331,4552.9,0.36418,7225.1,0.36329,8009.3,0.36419,2173.0,0.36323,7895.7,0.3642,10320.9,0.36317,3441.9,0.36421,4782.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,0.36359,13096.9,0.36365,4948.2,0.36356,61398.7,0.36366,5338.7,0.36352,2184.6,0.36379,6614.5,0.3635,10741.1,0.3638,10638.8,0.36345,2775.2,0.3639,3163.6,0.36344,15650.2,0.36391,4604.7,0.36342,4229.1,0.36392,4520.6,0.36336,6955.2,0.36395,4452.5,0.36333,10996.0,0.36396,19466.5,0.36326,4839.5,0.364,2491.5,0.36325,14991.7,0.3641,2488.1,0.36324,13746.0,0.36411,2273.3,0.36316,8009.3,0.36412,2273.3,0.36312,3442.4,0.36413,11618.6,0.36311,4370.9,0.36416,20697.9,0.363,11830.1,0.36419,2173.0,0.36298,3443.7,0.3642,2083.7,0.36297,5975.5,0.36422,13727.9,0.36285,14990.8,0.36423,8290.3,0.3628,13781.6,0.36424,2099.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,0.36329,12936.4,0.3634,5716.4,0.36322,2184.6,0.36351,1040.0,0.36318,4376.6,0.36352,5458.7,0.36317,2488.1,0.3636,4474.3,0.3631,11037.3,0.36361,9736.3,0.36308,13806.1,0.36362,2184.6,0.36306,4559.5,0.36365,3351.9,0.36301,10996.0,0.3637,8248.5,0.363,6966.4,0.36375,2488.1,0.36296,12827.0,0.36382,20014.9,0.36294,4728.4,0.36384,7237.2,0.36284,15638.8,0.36386,8304.8,0.36283,11454.4,0.36387,7904.1,0.3628,11830.1,0.36391,4604.7,0.36276,7464.4,0.36392,2336.0,0.36269,3446.5,0.36396,25528.4,0.36268,13786.2,0.36399,3005.3,0.36267,5975.5,0.364,2491.5,0.36256,14537.3,0.36404,13734.7,0.36253,9834.8,0.36405,13656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,0.36312,5546.5,0.36325,1828.5,0.36309,7164.0,0.3633,4265.2,0.36304,65692.5,0.36334,1040.0,0.36302,2184.6,0.3634,3351.9,0.363,2488.1,0.36342,2184.6,0.36291,2775.2,0.36343,8033.0,0.3629,8266.7,0.36347,10195.1,0.36286,4595.3,0.36366,7908.9,0.36285,14981.9,0.36368,4794.4,0.36281,10996.0,0.36369,9874.9,0.3628,11830.1,0.36372,10996.0,0.36276,4559.4,0.36373,15549.2,0.36274,4727.7,0.36381,25528.4,0.36271,4862.6,0.36383,19332.3,0.3627,7909.4,0.36384,5974.0,0.36267,8308.6,0.36385,13741.9,0.36263,8009.3,0.36387,6079.0,0.3626,13789.2,0.36393,8198.4,0.36259,16255.0,0.36397,20338.5,0.36252,3448.1,0.36399,5662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,0.36269,7446.8,0.36287,1040.0,0.36262,7591.3,0.36291,62942.0,0.3626,8273.5,0.36293,5522.2,0.36252,6381.2,0.36294,4325.9,0.36251,2775.2,0.36295,25528.4,0.36245,2488.1,0.36302,2184.6,0.36241,10996.0,0.3631,8262.1,0.3624,14878.0,0.36313,5102.8,0.36232,13765.0,0.36315,24229.8,0.36229,6977.6,0.36316,8313.8,0.36228,8313.8,0.36317,7918.4,0.36226,4732.9,0.36322,5198.0,0.36224,4565.0,0.36333,10996.0,0.3622,8009.3,0.36334,8198.4,0.36215,3451.6,0.36336,7464.4,0.36214,7464.4,0.36343,7440.3,0.36211,3452.0,0.36344,2832.2,0.3621,25638.4,0.36346,13756.6,0.36209,15242.3,0.36347,26487.9,0.36192,5975.5,0.36349,6225.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,0.36289,75127.0,0.36307,1828.5,0.36282,2184.6,0.36313,1040.0,0.3628,12458.4,0.36314,4576.4,0.36279,5435.9,0.36315,8089.8,0.36278,2488.1,0.3632,10253.6,0.36272,2184.6,0.36322,2184.6,0.36269,2775.2,0.36327,9930.0,0.36268,14693.2,0.3633,8257.6,0.36265,6972.0,0.36331,3559.7,0.36259,8310.7,0.36336,7033.4,0.36256,4875.4,0.36338,13759.7,0.36255,10996.0,0.36339,25873.3,0.36254,4726.5,0.3634,3560.9,0.36247,13765.0,0.36343,2876.3,0.36246,13794.6,0.36344,2832.2,0.36245,15072.0,0.36347,6549.4,0.36243,8009.3,0.36348,12479.3,0.36242,3449.0,0.36349,6225.3,0.3624,4564.9,0.36352,8198.4,0.36239,4383.6,0.36353,11650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,0.36289,12743.1,0.36301,5646.4,0.36282,10076.7,0.36308,1828.5,0.36277,2488.1,0.36309,1040.0,0.36273,4440.9,0.36318,10077.3,0.36271,2775.2,0.36322,2184.6,0.3627,19130.9,0.36323,59943.7,0.36263,6972.0,0.36324,10826.3,0.36262,7786.9,0.36326,4350.1,0.36261,4564.2,0.36327,13281.9,0.36257,8307.8,0.36329,2488.1,0.36255,4531.1,0.36331,17322.0,0.3625,13765.0,0.36332,2184.6,0.36248,15020.7,0.36333,5096.9,0.36243,8009.3,0.36336,7033.4,0.36232,3450.0,0.36338,13759.7,0.36231,7248.7,0.36339,18624.1,0.36224,8313.3,0.3634,11816.2,0.36223,19778.8,0.36343,2876.3,0.36222,15824.4,0.36344,2832.2,0.3621,11830.1,0.36347,6549.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,0.36219,3911.4,0.36238,1828.5,0.36218,64218.1,0.36243,9906.9,0.36215,3209.2,0.36245,1040.0,0.36212,2184.6,0.36247,59851.5,0.3621,12749.1,0.3625,2488.1,0.36209,5588.8,0.36252,2184.6,0.36204,5107.9,0.3626,8273.5,0.362,2775.2,0.36273,5388.1,0.36199,2488.1,0.36274,4811.8,0.36188,11020.0,0.36276,7925.4,0.36187,7248.2,0.36277,7261.6,0.36186,7632.9,0.36282,13765.0,0.36183,11891.5,0.36283,8327.8,0.36182,18335.7,0.36284,4569.9,0.3618,13819.7,0.36291,13777.5,0.36179,7844.5,0.36292,8198.4,0.36178,8327.9,0.363,3443.5,0.36176,12669.6,0.36301,13773.7,0.36174,12551.7,0.36302,160828.4,0.36173,7464.4,0.36303,10614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,0.36238,7637.9,0.36249,5026.0,0.36232,2184.6,0.36253,8232.3,0.36229,5511.7,0.36255,1735.5,0.36223,5102.7,0.3626,1040.0,0.3622,11057.9,0.36261,65010.8,0.36219,4610.8,0.36266,2488.1,0.36217,2488.1,0.36267,3351.9,0.36214,16135.1,0.36272,2184.6,0.36212,2184.6,0.36277,10248.5,0.36205,13810.2,0.3628,8269.0,0.36204,11020.0,0.36288,7924.2,0.36203,4571.0,0.36295,4570.6,0.36201,10007.1,0.36301,13773.7,0.362,6865.6,0.36302,160828.4,0.36196,13765.0,0.36303,27141.4,0.36194,8009.3,0.36308,25528.4,0.36192,7253.6,0.36313,3567.6,0.3619,8325.9,0.36315,13768.4,0.36187,19653.8,0.36316,7533.2,0.36179,4389.5,0.36321,3441.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,0.36229,5511.7,0.36242,5025.0,0.36228,7486.2,0.36245,1735.5,0.36227,61424.6,0.36252,1040.0,0.36222,2184.6,0.36261,9792.3,0.36219,4610.8,0.36262,2184.6,0.36217,2488.1,0.36266,2488.1,0.36212,2184.6,0.36268,3351.9,0.3621,8285.0,0.3627,18348.9,0.36205,2775.2,0.36271,5103.5,0.36203,6983.2,0.36275,8324.6,0.36202,14554.1,0.36282,7925.7,0.36194,4541.6,0.36284,7255.1,0.3619,8325.9,0.36294,11020.0,0.36182,4894.7,0.36295,4570.6,0.36181,8009.3,0.36296,19742.5,0.36179,4389.5,0.36301,13773.7,0.36177,17276.1,0.36302,155776.9,0.36176,12669.6,0.36303,25719.8,0.36174,15718.0,0.36304,11667.6,0.36173,7464.4,0.36307,7043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,0.36218,67308.4,0.36237,1735.5,0.36214,3209.2,0.3624,5407.2,0.36212,2184.6,0.36244,4257.5,0.3621,2488.1,0.36246,1040.0,0.36209,5508.7,0.36247,2488.1,0.36202,4261.7,0.36249,60780.0,0.36201,2775.2,0.36252,2184.6,0.362,8287.2,0.36254,5044.7,0.36195,16000.7,0.36255,4612.9,0.36194,5108.2,0.36265,7932.3,0.36192,4570.4,0.36266,4096.2,0.3619,11020.0,0.36268,8331.4,0.36189,3204.5,0.3627,8271.2,0.36187,4900.0,0.36273,34871.3,0.36186,8326.0,0.36274,11835.5,0.36184,6988.8,0.36281,3502.6,0.36174,8009.3,0.3629,3587.9,0.36171,13823.2,0.36291,3484.5,0.3617,8241.6,0.36293,8198.4,0.36169,6933.6,0.36295,11359.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,0.36259,4102.3,0.36266,9017.5,0.36258,71531.2,0.36274,5231.5,0.36257,2488.1,0.36281,3502.6,0.36252,2184.6,0.36283,4472.3,0.36245,16360.4,0.36284,11783.6,0.36241,2775.2,0.36286,9036.5,0.3624,8278.1,0.3629,3587.9,0.36239,4194.1,0.36291,3484.5,0.36237,6860.0,0.36295,11359.6,0.36235,6977.6,0.36297,27073.9,0.36233,9461.7,0.36301,20859.5,0.36232,11020.0,0.36303,3748.5,0.36231,13800.3,0.36304,11667.6,0.3623,7544.9,0.36305,3715.3,0.36229,8098.2,0.36306,13771.8,0.36216,8322.4,0.36307,14623.3,0.36213,8009.3,0.36308,50291.9,0.36211,7464.4,0.3631,8262.1,0.36209,3452.2,0.36313,3567.6,0.36208,3452.3,0.36314,4565.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,0.36278,72368.6,0.36281,3502.6,0.36266,14130.7,0.36283,4472.3,0.36265,4672.7,0.36285,1621.8,0.3626,8273.5,0.3629,3587.9,0.36257,2775.2,0.36291,3484.5,0.36255,5099.1,0.36293,9472.4,0.36251,26217.3,0.36295,11359.6,0.36247,4100.6,0.36297,29562.0,0.36246,6977.6,0.36301,5412.7,0.36244,4383.0,0.36303,3748.5,0.36243,9121.0,0.36304,31445.3,0.36242,18990.0,0.36305,3715.3,0.3624,4536.0,0.36306,1040.0,0.36238,8315.8,0.36307,14623.3,0.36237,7249.8,0.36308,50291.9,0.36234,4734.5,0.36313,3567.6,0.36232,7917.0,0.36315,14806.1,0.36231,8009.3,0.36316,21301.2,0.36227,13801.8,0.36317,20844.3,0.36226,3450.6,0.36321,4060.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,0.36289,5501.1,0.3629,38577.5,0.36288,68383.6,0.36291,5762.0,0.36286,2488.1,0.36295,1621.8,0.36282,2184.6,0.36296,4307.7,0.36276,14933.7,0.36297,23866.0,0.3627,8271.2,0.36303,13354.0,0.36267,6972.0,0.36304,11667.6,0.36262,2775.2,0.36305,3715.3,0.36261,4536.0,0.36306,3351.9,0.3626,11042.0,0.36307,14623.3,0.36259,2260.5,0.36308,50291.9,0.36258,15971.8,0.36313,66674.8,0.36257,4377.0,0.36315,40888.8,0.36255,4275.7,0.36316,6511.5,0.36254,16223.9,0.36321,4060.2,0.36252,21036.8,0.36331,21619.5,0.3625,7536.2,0.36332,7603.5,0.36249,17551.2,0.3634,8255.3,0.36248,4796.5,0.36343,13757.8,0.36243,14689.5,0.36344,7840.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,0.36302,47478.0,0.36304,11506.9,0.36299,6972.0,0.36305,3715.3,0.36297,5094.9,0.36307,11070.7,0.36296,7834.7,0.36308,30923.9,0.3629,19308.7,0.36315,14806.1,0.36289,14168.6,0.36321,4060.2,0.36287,5610.7,0.36331,4199.2,0.36281,13772.0,0.36332,18170.8,0.3628,4730.6,0.36337,1040.0,0.36279,19032.8,0.36339,5457.3,0.36277,5543.8,0.3634,61035.1,0.36276,5193.8,0.36343,20654.9,0.36275,7913.4,0.36344,7840.7,0.36273,13784.3,0.36345,3762.7,0.36272,4379.1,0.36346,4056.1,0.36271,4797.7,0.36347,14689.8,0.36269,5699.8,0.36349,3973.2,0.36268,4535.4,0.36353,7421.4,0.36262,8009.3,0.36354,15406.0,0.36254,23274.4,0.36355,27234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,0.36303,49041.7,0.36304,3615.8,0.36302,71464.5,0.36305,3715.3,0.36301,6854.4,0.36307,11070.7,0.36297,5094.9,0.36308,30923.9,0.36291,5030.8,0.36315,14806.1,0.3629,24081.2,0.3632,4347.8,0.36289,4562.3,0.36321,4060.2,0.36284,8311.2,0.36332,12568.7,0.36282,7240.2,0.36333,4797.8,0.36281,4546.9,0.36339,5457.3,0.3628,17085.4,0.36343,22816.3,0.36279,19032.8,0.36344,18482.7,0.36276,16235.8,0.36345,3762.7,0.36275,7913.4,0.36346,5096.1,0.36271,4797.7,0.36347,14689.8,0.3627,13772.0,0.36349,3973.2,0.36264,13787.7,0.36352,13754.4,0.36263,8009.3,0.36353,7421.4,0.36257,3447.6,0.36354,15406.0,0.36256,3854.2,0.36355,27234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,0.36313,9404.5,0.36314,27537.5,0.36308,7710.9,0.36315,3941.0,0.36301,6854.4,0.36321,4060.2,0.363,21927.9,0.36332,7603.5,0.36293,6966.4,0.36334,9930.1,0.36291,4560.4,0.3634,5610.9,0.36286,2775.2,0.36344,8880.7,0.36284,8311.2,0.36345,64902.1,0.36283,29512.8,0.36346,17812.7,0.36282,4530.3,0.36347,34995.3,0.36281,4377.1,0.36349,3973.2,0.3628,19223.3,0.36353,7421.4,0.36279,26943.5,0.36354,15406.0,0.36277,13950.2,0.36355,27234.0,0.36274,4796.1,0.36358,3681.6,0.36272,3446.2,0.36363,19265.2,0.36269,13785.8,0.36368,3584.8,0.36268,6600.7,0.36372,13746.8,0.36262,3447.1,0.36373,19468.0,0.3626,8009.3,0.36374,3601.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,0.36331,2488.1,0.36332,47758.9,0.36326,6954.8,0.36342,9066.6,0.3632,70744.2,0.36343,4824.6,0.36314,16566.1,0.36344,7840.7,0.36313,11986.3,0.36345,3762.7,0.36312,7441.8,0.36346,4056.1,0.3631,4561.4,0.36347,14689.8,0.36305,7240.8,0.36349,3973.2,0.36301,11583.9,0.36353,21835.4,0.36297,5193.2,0.36354,25362.7,0.36295,2231.7,0.36355,27234.0,0.36294,2775.2,0.36358,3681.6,0.36293,27809.0,0.36359,1040.0,0.36292,23776.2,0.36361,60160.6,0.36279,19032.8,0.36363,19265.2,0.36278,7464.4,0.36368,3584.8,0.36263,8009.3,0.36371,23912.5,0.3626,3447.3,0.36372,10678.1,0.36257,13790.4,0.36374,3601.7,0.36256,21988.9,0.36379,3818.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,0.36353,63401.9,0.36354,15406.0,0.36345,8004.2,0.36355,27234.0,0.36343,13238.2,0.36358,3681.6,0.36341,4528.7,0.36363,19265.2,0.3634,8255.3,0.36367,4447.7,0.36336,15142.3,0.36368,3584.8,0.36333,6960.8,0.36372,10429.4,0.36332,4372.7,0.36374,3601.7,0.36331,5091.8,0.36379,9215.7,0.3633,5186.7,0.36383,20361.9,0.36329,2239.3,0.36384,11686.4,0.36328,4555.0,0.36385,61634.4,0.36326,2775.2,0.36387,1040.0,0.36325,22947.5,0.36388,7373.8,0.36324,13772.0,0.36399,21241.0,0.36323,3441.3,0.364,8241.7,0.36322,15061.4,0.36408,4560.4,0.36321,13766.1,0.36409,8198.4,0.3632,11011.0,0.36418,3586.7,0.36319,7899.0,0.36419,13729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,0.36326,12613.3,0.36327,11011.1,0.36324,2184.6,0.36328,11010.6,0.36323,62255.6,0.36336,4473.8,0.36315,2488.1,0.36342,9480.0,0.36313,14710.3,0.36349,59234.7,0.3631,8262.1,0.36351,1040.0,0.36302,4370.5,0.36352,5396.3,0.36301,4560.7,0.36353,21259.7,0.363,4484.7,0.36361,2488.1,0.36297,16492.7,0.36368,13748.3,0.36296,30269.4,0.36369,21485.1,0.36295,11763.4,0.3638,8246.2,0.36294,2238.9,0.36389,8198.4,0.36293,3444.2,0.36399,21076.5,0.36292,4790.5,0.36408,4560.4,0.36291,4728.1,0.3641,13732.4,0.36289,9650.2,0.36411,150574.3,0.36288,3248.3,0.36414,3280.2,0.36287,7905.6,0.36417,3432.5,0.3628,3454.9,0.36418,3586.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,0.36296,16000.6,0.36297,38570.7,0.36289,9650.2,0.36298,1621.8,0.36288,3248.3,0.363,4449.3,0.36282,2488.1,0.36301,10969.7,0.36281,1217.7,0.36306,4829.0,0.3628,3454.9,0.36308,5401.0,0.36276,6311.7,0.36312,2488.1,0.36275,2812.8,0.36313,1040.0,0.36273,6972.0,0.36314,60246.5,0.36271,18179.7,0.36315,2184.6,0.3627,8271.2,0.36316,13768.0,0.36269,17043.2,0.36317,9364.9,0.36267,4365.7,0.3632,9820.8,0.36266,7244.6,0.36322,13765.7,0.36265,14692.0,0.36323,10197.6,0.36264,8310.7,0.36329,11011.0,0.36263,12648.7,0.3633,8257.6,0.36262,9106.2,0.36338,9507.8,0.36259,14763.7,0.36339,17837.9,0.36258,20808.7,0.36346,4565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,0.36289,9650.2,0.3629,1621.8,0.36288,3248.3,0.36291,11021.4,0.36285,1280.0,0.36296,59322.3,0.3628,3454.9,0.36297,8076.1,0.36277,7893.7,0.36298,1040.0,0.36275,2812.8,0.36299,9509.1,0.36274,59855.5,0.36301,9961.6,0.36271,6857.4,0.36305,2184.6,0.36269,17043.2,0.36313,9245.0,0.36267,4365.7,0.36317,23132.5,0.36265,14692.0,0.36318,11024.0,0.36263,16031.6,0.3632,8259.9,0.36262,3995.9,0.36334,8198.4,0.3626,8273.5,0.36335,7912.8,0.36258,14686.5,0.36339,8308.2,0.36256,3477.3,0.36346,4565.0,0.36255,3784.1,0.36354,13753.6,0.36247,22912.8,0.36355,159885.3,0.36244,3196.1,0.36365,3437.4,0.36242,2775.2,0.36366,10823.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,0.36286,1280.0,0.3629,11022.8,0.3628,3454.9,0.36291,5218.8,0.36277,5536.5,0.36296,9842.0,0.36275,2812.8,0.36297,5342.5,0.36273,60423.6,0.36299,4521.8,0.36272,4279.8,0.36301,1040.0,0.36271,6857.4,0.36302,61084.2,0.36269,17043.2,0.36305,2184.6,0.36267,5455.6,0.36307,2488.1,0.36265,19364.7,0.3631,3351.9,0.36264,3524.3,0.36313,10761.0,0.36263,16204.0,0.36316,10160.1,0.36258,10122.5,0.3632,8259.9,0.36256,3477.3,0.36334,8198.4,0.36255,3784.1,0.36335,7912.8,0.36247,2775.2,0.36338,13759.7,0.36246,15862.5,0.36339,8308.2,0.36244,16991.4,0.3635,4794.7,0.36243,7248.8,0.36352,10635.2,0.36241,6972.0,0.36353,10762.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,0.3628,3454.9,0.36288,4553.0,0.36275,5300.9,0.36289,34755.1,0.36273,5491.0,0.36299,10795.0,0.36269,61776.3,0.363,1040.0,0.36265,21316.5,0.36302,4598.7,0.36264,4078.5,0.36304,2184.6,0.36263,16910.0,0.36318,11024.0,0.36262,4188.1,0.36319,9309.5,0.3626,8273.5,0.3632,8259.9,0.36258,10122.5,0.36321,10828.5,0.36253,2263.1,0.36331,2488.1,0.36252,2775.2,0.36334,4564.0,0.36251,14742.3,0.36341,5191.7,0.3625,4375.5,0.36343,8198.4,0.36249,6972.0,0.36344,7910.2,0.36248,4733.3,0.36346,8308.4,0.36247,4564.3,0.36351,13754.7,0.36245,22229.6,0.36352,7464.4,0.36244,10821.9,0.36353,13754.0,0.36242,11745.3,0.36354,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,0.36279,62099.6,0.36295,1621.8,0.36277,8458.2,0.36296,27551.2,0.36276,5604.3,0.36298,4333.1,0.36275,4997.4,0.36299,5378.9,0.3627,8271.2,0.36301,4883.0,0.36266,4510.6,0.36302,4813.0,0.36265,14692.0,0.36306,59568.9,0.36264,2775.2,0.36311,1040.0,0.36263,12648.7,0.36314,2184.6,0.36262,16407.0,0.36315,9238.2,0.36259,26017.6,0.36317,10719.0,0.36258,10122.5,0.36328,13763.4,0.36252,11809.5,0.36329,11024.0,0.36251,14742.3,0.3633,8257.6,0.3625,12686.2,0.36331,2488.1,0.36248,4733.3,0.36334,4564.0,0.36247,21692.2,0.36341,5191.7,0.36244,6644.9,0.36344,7910.2,0.36243,13795.7,0.36346,28192.5,0.36242,16281.3,0.36352,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,0.36278,8302.2,0.36289,27556.5,0.36277,6517.9,0.36293,4283.7,0.36275,4672.7,0.363,9845.6,0.36272,5461.9,0.36308,1040.0,0.36265,20859.7,0.36312,9295.6,0.36264,8849.7,0.36313,9656.2,0.3626,8273.5,0.36317,2488.1,0.36259,19045.6,0.36334,4564.0,0.36254,2775.2,0.36336,10588.4,0.36252,4387.6,0.36337,9591.6,0.36251,14742.3,0.36341,5191.7,0.36249,6972.0,0.36344,7910.2,0.36247,4377.6,0.36346,8308.4,0.36246,4565.2,0.36347,8198.4,0.36244,16662.0,0.36352,7464.4,0.36243,9115.4,0.36353,13754.0,0.36242,22769.3,0.36354,150574.3,0.36241,5198.3,0.36357,3468.9,0.3624,17568.8,0.3636,3711.4,0.36239,11941.8,0.36361,4124.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,0.36299,11294.7,0.3631,1621.8,0.36295,2184.6,0.36315,36926.1,0.3629,5634.3,0.36326,4231.9,0.36288,4289.4,0.36327,21225.1,0.36287,17237.3,0.36334,59751.6,0.36281,2775.2,0.36337,9591.6,0.36274,3446.0,0.36339,1040.0,0.36273,7245.3,0.36344,10206.4,0.3627,9108.8,0.36357,3468.9,0.36269,16990.9,0.3636,11962.2,0.36268,15282.8,0.36361,4124.5,0.36267,13776.0,0.36362,3420.0,0.36266,5097.4,0.36368,7125.3,0.36265,13182.3,0.36369,7464.4,0.36264,4565.5,0.36372,4154.8,0.36263,4377.7,0.36374,9053.7,0.3626,13789.2,0.36376,13745.3,0.36259,19045.6,0.36377,22151.1,0.36258,4729.0,0.36383,13742.6,0.36257,4530.4,0.36384,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,0.36262,26141.3,0.36263,38045.6,0.36256,29293.4,0.36264,11028.9,0.36251,14742.3,0.36277,61371.1,0.36249,9083.4,0.36283,5317.1,0.36248,61216.2,0.36284,13674.1,0.36245,2184.6,0.36285,2184.6,0.36242,11745.3,0.36287,5097.3,0.36241,14593.9,0.36305,9909.7,0.36238,7274.5,0.36307,13484.5,0.36237,11142.4,0.3631,8314.4,0.36236,3789.3,0.36324,4565.1,0.36235,3680.5,0.36326,7914.4,0.36234,4221.7,0.36333,21959.9,0.36233,11590.2,0.36334,19131.7,0.36232,7370.4,0.36335,3440.2,0.36231,7183.6,0.36336,25528.4,0.3623,18477.4,0.36355,17191.5,0.36229,11436.4,0.36356,150574.3,0.36228,24090.9,0.36357,3468.9,0.36227,3715.8,0.3636,3711.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,0.36286,11024.3,0.36297,7075.5,0.36285,4045.4,0.36298,32932.8,0.3628,2488.1,0.36301,5566.9,0.36279,74086.2,0.36307,10166.7,0.36275,2184.6,0.36308,59364.9,0.36271,4356.8,0.36309,4398.2,0.3627,8271.2,0.3631,11913.4,0.36266,17306.1,0.36315,2184.6,0.36263,6860.0,0.36326,13764.2,0.36262,17258.5,0.36327,9504.4,0.36261,2775.2,0.3633,8257.6,0.3626,6972.0,0.36334,9162.2,0.36259,4376.8,0.36337,4564.5,0.36258,5096.0,0.36355,8198.4,0.36256,26805.3,0.36356,13752.8,0.36251,14742.3,0.36357,154043.2,0.36249,13793.4,0.36359,9522.6,0.36248,16070.1,0.3636,3711.4,0.36245,8647.1,0.36361,4124.5,0.36244,11024.0,0.36362,13404.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,0.36262,76512.8,0.36275,1621.8,0.36261,1378.8,0.36276,27566.4,0.36259,16710.3,0.36279,5643.9,0.36256,26805.3,0.36284,4556.9,0.36255,2184.6,0.36285,61907.3,0.36251,3449.9,0.36286,10020.3,0.3625,8275.8,0.36291,1040.0,0.36243,4448.4,0.36295,2184.6,0.36242,8214.0,0.36302,10536.0,0.36241,39170.5,0.36306,10096.5,0.36239,2775.2,0.36309,13770.6,0.36238,7274.5,0.3631,8262.1,0.36237,12295.0,0.36314,11024.0,0.36236,3789.3,0.36315,10405.3,0.36235,3680.5,0.36318,8316.1,0.36231,18968.8,0.36326,9564.6,0.3623,15702.2,0.36327,9504.4,0.36229,31553.0,0.36331,13762.3,0.36228,19089.3,0.36332,8198.4,0.36227,4733.5,0.36337,4564.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,0.36297,2488.1,0.36298,31706.9,0.36295,5416.2,0.36302,1621.8,0.36291,60935.5,0.36305,9779.0,0.36289,8724.7,0.36309,5518.5,0.36285,2184.6,0.36311,4208.0,0.36277,17040.9,0.36316,79731.8,0.36275,4550.3,0.36321,1040.0,0.36274,6854.4,0.36325,13764.6,0.36271,2775.2,0.36326,9564.6,0.3627,15243.2,0.36327,9504.4,0.36269,5097.1,0.36337,4564.5,0.36263,2255.2,0.3634,8255.3,0.36262,14999.5,0.36355,8198.4,0.36261,15593.2,0.36356,13752.8,0.3626,4377.3,0.36357,150574.3,0.36259,4530.3,0.36359,9522.6,0.36258,11024.0,0.36361,4124.5,0.36256,26805.3,0.36362,9984.3,0.36251,17242.6,0.36365,7464.4,0.3625,19049.8,0.36368,3610.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,0.3635,2831.7,0.36357,27505.0,0.36349,7876.1,0.36364,9945.9,0.36348,2488.1,0.36365,4383.6,0.36345,2184.6,0.36376,20678.1,0.36339,69181.9,0.36377,4055.7,0.36337,17648.8,0.36381,20245.3,0.36335,7577.4,0.3639,8244.0,0.3633,25851.5,0.36391,20411.3,0.36327,18202.4,0.36412,28077.1,0.36323,4336.9,0.36413,21929.7,0.36322,19696.9,0.36414,150574.3,0.36312,21881.1,0.36426,3431.6,0.36311,9089.9,0.36427,11830.1,0.36309,6600.9,0.36428,9834.8,0.36308,17717.9,0.3644,8249.3,0.36307,4789.3,0.36449,3429.4,0.36304,3443.1,0.3645,6724.8,0.36301,11024.0,0.36458,7477.3,0.36295,2184.6,0.3646,19635.0,0.36289,8009.3,0.36465,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,0.3637,9747.1,0.36374,3685.8,0.36369,8466.1,0.36375,27491.4,0.36365,2184.6,0.36384,15103.9,0.3636,8250.8,0.36387,5592.8,0.36359,10782.0,0.36395,59810.3,0.36358,3209.2,0.36396,18493.0,0.36357,21567.3,0.364,10065.6,0.36351,4419.3,0.36402,1040.0,0.3635,8253.0,0.3641,20991.8,0.36347,8015.9,0.36414,7898.3,0.36342,17625.1,0.36417,4553.7,0.36338,2775.2,0.36432,20249.1,0.36336,5087.9,0.36433,13723.8,0.36332,8737.4,0.36434,15662.8,0.36331,2229.9,0.36441,13720.8,0.3633,25969.0,0.36442,150574.3,0.36329,18151.5,0.36449,3429.4,0.36328,4552.4,0.36454,9834.8,0.36327,18919.4,0.3646,9322.7,0.36324,3441.3,0.3647,8249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,0.36322,9477.7,0.36326,27528.4,0.36318,8689.4,0.36336,14917.2,0.36316,2184.6,0.36338,5603.2,0.36315,5457.4,0.36346,60304.2,0.36311,3470.6,0.36347,21740.6,0.3631,7723.0,0.36352,1040.0,0.36307,3752.7,0.36365,13749.4,0.36306,18111.3,0.36366,27390.1,0.36305,5632.2,0.3637,8248.5,0.36304,19022.0,0.36375,4558.6,0.36303,6921.0,0.36377,8301.7,0.36302,6848.8,0.36385,13741.9,0.36301,2775.2,0.36386,150574.3,0.363,23882.5,0.36388,19549.5,0.36298,4559.7,0.36393,8198.4,0.36293,4363.3,0.36405,3433.6,0.36291,13777.5,0.3642,8249.3,0.3629,18504.9,0.36421,11951.1,0.36287,32247.0,0.36423,9834.8,0.36286,7909.5,0.36424,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,0.36317,2488.1,0.36318,27534.5,0.36311,69536.9,0.36325,10256.8,0.3631,7723.0,0.36328,5442.0,0.36309,8687.0,0.36334,4545.9,0.36307,3752.7,0.36336,80976.8,0.36306,2184.6,0.36339,1040.0,0.36304,19022.0,0.3635,13755.1,0.36303,6921.0,0.36351,19718.8,0.363,23882.5,0.36359,2488.1,0.36298,9271.0,0.3636,8250.8,0.36297,8045.6,0.36375,4559.7,0.36292,11953.8,0.36382,28333.3,0.36291,7006.2,0.36412,28961.3,0.3629,25471.2,0.36413,13731.3,0.36285,4043.0,0.36414,150574.3,0.36283,47316.2,0.36421,11951.1,0.36282,38548.3,0.36423,9834.8,0.36281,7464.4,0.3643,10253.8,0.3628,16247.9,0.36431,9881.3,0.36278,3748.8,0.36433,3431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,0.36336,2406.2,0.36337,27520.1,0.36334,5571.5,0.36341,1621.8,0.36331,60428.3,0.36345,10044.4,0.36329,9204.4,0.3635,5392.3,0.36326,2184.6,0.36355,4284.9,0.3632,8259.9,0.36356,79899.8,0.36318,18498.2,0.36362,1040.0,0.36315,9027.8,0.3637,13747.5,0.36312,4232.7,0.36371,21149.6,0.36311,3470.6,0.36372,2488.1,0.3631,17464.5,0.3638,8246.2,0.36309,4559.7,0.36402,19333.5,0.36307,3752.7,0.36403,4559.5,0.36303,6921.0,0.36411,8198.4,0.36302,17641.5,0.36414,13730.9,0.36301,7238.6,0.36415,150574.3,0.363,24719.5,0.36423,9834.8,0.36299,4525.0,0.36429,3431.3,0.36298,2240.8,0.36431,25528.4,0.36297,7903.4,0.36434,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,0.36342,7979.9,0.36346,27513.3,0.36341,60508.4,0.36354,10293.8,0.36339,8453.4,0.36362,5509.4,0.36336,2184.6,0.36365,4466.8,0.3633,8257.6,0.36366,20765.6,0.36327,16690.7,0.36368,61391.3,0.3632,2775.2,0.36373,1040.0,0.36319,4559.7,0.3638,13743.8,0.36318,4454.0,0.36381,20200.5,0.36314,19940.9,0.3639,8244.0,0.36313,8299.0,0.36401,8198.4,0.36312,24752.9,0.36402,19333.5,0.36311,3470.6,0.36403,4559.5,0.3631,7723.0,0.36414,13730.9,0.36308,18848.3,0.36415,150574.3,0.36307,3752.7,0.36422,3432.0,0.36306,3443.0,0.36434,7464.4,0.36305,18144.1,0.36448,3429.5,0.36304,11011.0,0.36449,18084.1,0.36303,6921.0,0.36452,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,0.36339,2488.1,0.3634,6721.0,0.36337,5633.6,0.36341,27517.1,0.36334,60083.7,0.36343,1621.8,0.36329,8366.8,0.36345,9911.3,0.36326,2184.6,0.36355,65210.1,0.36323,6843.2,0.36356,21070.7,0.3632,8259.9,0.3636,3351.9,0.36318,4454.0,0.36361,1040.0,0.36317,18496.0,0.36365,13749.4,0.36314,17769.9,0.36366,2184.6,0.36313,8299.0,0.36368,2488.1,0.36312,6960.7,0.36371,18846.7,0.36311,3470.6,0.3638,8246.2,0.3631,15057.2,0.36401,8198.4,0.36308,5091.3,0.36402,19429.4,0.36307,3752.7,0.36403,4559.5,0.36305,4371.9,0.36406,7464.4,0.36303,15621.4,0.36414,13730.9,0.36302,8976.4,0.36415,150574.3,0.36301,4524.7,0.36436,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,0.36339,75365.6,0.36347,27512.5,0.36338,1375.9,0.36351,1621.8,0.36336,2184.6,0.36355,14865.7,0.36331,2488.1,0.36359,5517.0,0.36329,5436.8,0.36364,60452.5,0.36327,16093.2,0.36366,19828.7,0.3632,11035.1,0.36368,2488.1,0.36319,5091.4,0.36374,1040.0,0.36318,4454.0,0.3638,13743.8,0.36316,6843.2,0.36381,20803.2,0.36315,2239.0,0.3639,8244.0,0.36314,17769.9,0.36401,8198.4,0.36311,23278.9,0.36402,19429.4,0.36309,4559.7,0.36403,4559.5,0.36306,13757.0,0.36406,7464.4,0.36305,15382.9,0.36414,13730.9,0.36303,8305.0,0.36415,150574.3,0.36301,4524.7,0.36435,3430.8,0.363,4728.5,0.36443,3430.0,0.36299,13774.4,0.36449,18084.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,0.36329,73964.9,0.36336,27520.9,0.36328,1376.3,0.36345,10102.9,0.36327,2184.6,0.36353,5479.3,0.3632,8259.9,0.36355,4464.4,0.36319,5478.5,0.36356,19954.1,0.36317,19539.3,0.36357,59341.3,0.36314,17769.9,0.36359,2488.1,0.36312,6966.4,0.36361,1040.0,0.3631,2775.2,0.3637,13747.5,0.36309,6848.8,0.36371,20904.7,0.36305,3443.1,0.3638,8246.2,0.36304,4284.9,0.36401,8198.4,0.36303,8305.0,0.36402,19429.4,0.36302,22057.8,0.36403,4559.5,0.36301,4559.8,0.36406,7464.4,0.36299,4723.4,0.36414,13730.9,0.36298,13753.0,0.36415,150574.3,0.36297,2242.3,0.3643,3431.2,0.36296,12434.2,0.36436,5975.5,0.36294,11011.0,0.36443,3430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,0.36305,62245.8,0.36311,29161.6,0.36299,14483.6,0.36322,9753.4,0.36297,2184.6,0.36323,4574.9,0.36293,18025.3,0.36329,5496.8,0.36291,3057.6,0.36335,61053.3,0.3629,16572.8,0.36339,1040.0,0.36289,7886.3,0.3634,20316.6,0.36288,3645.9,0.3635,8253.0,0.36287,3907.1,0.36357,7908.8,0.36286,13754.9,0.36361,18453.2,0.36285,16163.7,0.36385,13741.9,0.36284,21547.4,0.36386,150574.3,0.36282,6966.4,0.36387,21939.5,0.36281,22824.2,0.36388,21164.5,0.3628,21065.4,0.36398,3434.3,0.36279,15207.2,0.36406,20774.0,0.36277,28643.0,0.36417,9834.8,0.36276,10357.9,0.36418,25528.4,0.36275,27779.5,0.3642,3432.2,0.36274,3379.1,0.36421,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,0.36299,67986.0,0.36311,29161.6,0.36297,2184.6,0.36321,9469.5,0.36296,2426.6,0.36323,5447.4,0.36293,18025.3,0.36332,60282.9,0.36291,8637.5,0.36334,18262.7,0.3629,8266.7,0.36342,1040.0,0.36289,3326.7,0.3635,8253.0,0.36288,3645.9,0.36352,13754.4,0.36287,3907.1,0.36353,10384.6,0.36286,13754.9,0.36354,10459.9,0.36285,16163.7,0.36356,4564.7,0.36284,21512.1,0.36357,7908.8,0.36281,18256.2,0.3636,8198.4,0.3628,21065.4,0.36385,13741.9,0.36279,2775.2,0.36386,150574.3,0.36277,14860.2,0.36388,21164.5,0.36276,10357.9,0.3639,3435.0,0.36275,27779.5,0.36392,3954.5,0.36274,17163.0,0.36397,25528.4,0.36273,7636.4,0.36399,7396.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,0.36293,26144.6,0.36294,36621.8,0.36291,3057.6,0.36307,5536.3,0.36289,11533.0,0.36315,9719.5,0.36288,3645.9,0.36317,67345.5,0.36287,6091.7,0.36319,6846.9,0.36286,13754.9,0.3632,1040.0,0.36285,16163.7,0.36334,18262.7,0.36284,3989.0,0.36353,10384.6,0.36282,4378.1,0.36354,10459.9,0.36281,18256.2,0.36367,8198.4,0.3628,21065.4,0.36368,4560.1,0.36277,11414.5,0.36381,7464.4,0.36276,10357.9,0.36385,13741.9,0.36275,27779.5,0.36386,150574.3,0.36274,3379.1,0.36388,21164.5,0.36273,7636.4,0.36391,3434.9,0.36272,13057.3,0.36392,3954.5,0.36271,11345.0,0.36398,3434.3,0.36269,17685.9,0.36399,7396.3,0.36268,7339.6,0.36401,3812.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,0.36287,7687.5,0.36288,27557.3,0.36281,18256.2,0.36293,4452.5,0.3628,10582.1,0.36294,5630.9,0.36276,3688.0,0.36298,9919.8,0.36274,3379.1,0.36301,1040.0,0.36272,3689.8,0.36302,2488.1,0.3627,2488.1,0.36303,4745.2,0.36269,4188.4,0.3631,8262.1,0.36267,62102.4,0.3632,11020.0,0.36266,5505.7,0.36321,10307.6,0.36261,4321.0,0.36322,9094.3,0.36259,8833.8,0.36327,4564.0,0.36256,5546.0,0.36331,8198.4,0.36255,14264.7,0.36332,7913.1,0.36254,6972.0,0.36337,13760.0,0.36253,4564.1,0.36338,8308.9,0.36252,4381.3,0.36347,13756.2,0.36251,17560.1,0.36348,7464.4,0.3625,12260.9,0.36353,35913.0,0.36249,8313.0,0.36354,10459.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,0.36281,3627.2,0.36282,27561.8,0.3628,10582.1,0.36288,5470.6,0.36279,2488.1,0.36295,4484.4,0.36274,65349.4,0.36296,61394.6,0.36272,3689.8,0.36298,5485.6,0.36269,8546.3,0.36301,10538.6,0.36267,2184.6,0.36302,1040.0,0.36263,4394.3,0.36307,2184.6,0.3626,8273.5,0.3631,2488.1,0.36256,3283.3,0.3632,22026.4,0.36255,14264.7,0.36321,9410.0,0.36254,6972.0,0.36322,9094.3,0.36253,7339.3,0.36332,7913.1,0.36252,4381.3,0.36338,12873.8,0.36251,3767.4,0.36345,19959.9,0.3625,17778.2,0.36353,8198.4,0.36249,25505.0,0.36357,13752.5,0.36248,4535.9,0.36358,186902.0,0.36247,4732.9,0.36359,7464.4,0.36246,11712.7,0.36362,3554.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,0.3628,10392.4,0.36281,27562.6,0.36274,3379.1,0.36285,62457.5,0.36272,3689.8,0.36288,5470.6,0.36269,2488.1,0.36289,4278.8,0.36264,5539.7,0.3629,2488.1,0.36262,60397.8,0.36295,10942.1,0.36259,8725.2,0.36297,2184.6,0.36256,3283.3,0.36298,5485.6,0.36255,14264.7,0.363,8264.4,0.36252,4498.4,0.36312,7246.9,0.36251,3767.4,0.36313,13769.1,0.3625,12260.9,0.36314,20115.5,0.36246,9688.7,0.36318,11020.0,0.36245,2775.2,0.36332,7913.1,0.36244,27503.4,0.36336,8198.4,0.36243,15034.3,0.36338,12873.8,0.36241,7159.0,0.36341,25528.4,0.3624,3732.5,0.36345,19959.9,0.36239,4564.0,0.36357,13752.5,0.36238,13797.6,0.36358,161373.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,0.36265,6570.2,0.36278,27564.9,0.36259,8115.5,0.36281,1621.8,0.36257,2184.6,0.36284,4218.5,0.36255,7373.9,0.36285,61095.0,0.36254,68755.7,0.36289,10016.8,0.3625,12260.9,0.3629,1040.0,0.36246,13433.4,0.36305,4569.6,0.36245,4574.8,0.36308,11015.1,0.36244,33402.5,0.36309,24264.8,0.36243,15034.3,0.3631,8262.1,0.36242,15992.8,0.36312,15165.2,0.36241,3579.5,0.36314,13118.3,0.3624,3732.5,0.36329,13763.1,0.36239,17016.5,0.3633,150574.3,0.36235,4057.6,0.36333,28893.6,0.36229,6972.0,0.36334,22915.9,0.36225,3450.7,0.36336,8198.4,0.36224,7248.8,0.36357,3438.1,0.36223,8916.9,0.36358,7361.3,0.36221,17214.2,0.36359,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,0.36267,800.0,0.36279,27564.1,0.36266,6007.6,0.3628,1621.8,0.36263,60411.4,0.36282,9819.0,0.36259,10024.3,0.36286,5540.0,0.36258,10775.5,0.36288,59690.2,0.36257,2184.6,0.36297,2184.6,0.3625,3985.1,0.36298,10868.1,0.36248,18701.2,0.36299,4569.5,0.36247,6860.0,0.36302,9334.4,0.36246,3798.3,0.36311,13769.9,0.36244,27503.4,0.36312,7246.9,0.36243,34991.3,0.36314,8319.7,0.36242,2754.7,0.36315,13843.7,0.36241,3579.5,0.36317,19297.2,0.3624,10710.1,0.36325,3364.2,0.36236,13798.4,0.36327,25528.4,0.36235,9159.2,0.36328,2948.4,0.36225,3450.7,0.36329,13763.1,0.36224,30388.1,0.3633,150574.3,0.36223,15566.0,0.36333,3365.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,0.36277,3673.2,0.36279,1621.8,0.36271,63669.3,0.36282,9548.9,0.36267,5408.6,0.36286,27558.8,0.36258,8390.8,0.3629,5512.3,0.36257,7764.5,0.36293,60914.5,0.36256,4310.1,0.36294,4469.8,0.3625,8275.8,0.36297,2184.6,0.36249,2775.2,0.36298,10868.1,0.36248,15926.0,0.363,9059.1,0.36247,6860.0,0.36303,1040.0,0.36244,12874.1,0.36309,13770.6,0.36243,21160.3,0.3631,8262.1,0.36241,8313.2,0.36315,13843.7,0.3624,6977.6,0.36317,19297.2,0.36228,7832.3,0.36324,4564.0,0.36227,4569.6,0.36325,3364.2,0.36225,7914.9,0.36326,8315.4,0.36224,17102.6,0.36328,2948.4,0.36223,10916.0,0.36329,13763.1,0.36222,8009.3,0.3633,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,0.36276,2488.1,0.36284,27560.3,0.36268,75801.5,0.36285,11022.6,0.36267,2184.6,0.36287,10813.6,0.36262,3726.0,0.36294,4469.8,0.3626,8273.5,0.36295,59401.0,0.36259,7341.2,0.36298,5531.1,0.36256,4330.2,0.363,19770.7,0.36255,18296.4,0.36304,1040.0,0.36249,6972.0,0.36307,2184.6,0.36248,15926.0,0.36315,5924.9,0.36245,5198.6,0.36317,19297.2,0.36241,8313.2,0.3632,8259.9,0.36239,17600.3,0.36324,5096.8,0.36238,4383.1,0.36325,3364.2,0.36234,3449.8,0.36328,2948.4,0.36233,7248.9,0.36333,17126.7,0.36231,8009.3,0.36334,11678.8,0.36228,13801.4,0.36335,4565.0,0.36227,38648.2,0.36345,7914.1,0.36226,3914.6,0.36349,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,0.36266,2334.6,0.36271,27570.2,0.36265,5445.0,0.3628,4625.9,0.36263,59217.4,0.36282,9950.6,0.36258,8856.6,0.36285,59969.0,0.36257,2184.6,0.36293,1040.0,0.3625,8275.8,0.363,28035.1,0.36248,15926.0,0.36315,5924.9,0.36246,2775.2,0.36316,13768.0,0.36244,4542.9,0.36317,19297.2,0.36243,17179.3,0.36325,3364.2,0.36238,6972.0,0.36328,2948.4,0.36237,4564.4,0.36333,3365.2,0.36234,11765.1,0.36334,11678.8,0.3623,4382.0,0.36335,4565.0,0.36227,38648.2,0.3634,8198.4,0.36226,17716.8,0.36344,13757.4,0.36225,7914.9,0.36345,7914.1,0.36224,18326.6,0.36346,3779.5,0.36223,21394.2,0.36348,3439.0,0.3622,8009.3,0.36349,7464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,0.36257,2430.4,0.36261,27577.8,0.36249,14328.4,0.36272,5435.6,0.36247,2184.6,0.36274,4584.3,0.36246,6860.0,0.36276,9747.0,0.3624,8278.1,0.36287,2184.6,0.36238,6972.0,0.3629,9306.7,0.36236,2775.2,0.36294,18133.6,0.36235,23343.6,0.36315,5924.9,0.36232,12885.6,0.36317,19297.2,0.36231,17046.2,0.36325,3364.2,0.36227,38648.2,0.36328,2948.4,0.36226,3914.6,0.36329,13763.1,0.36223,26591.8,0.3633,150574.3,0.36221,4802.3,0.36335,4565.0,0.36219,10947.3,0.36339,17199.1,0.36218,34866.3,0.3634,8198.4,0.36217,3451.4,0.36346,3779.5,0.36216,25085.2,0.36349,7464.4,0.36215,31096.7,0.3635,3281.7,0.36214,9658.2,0.36352,21303.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,0.36246,12319.2,0.36251,38618.2,0.36239,9215.4,0.36252,4493.6,0.36238,6972.0,0.36253,1621.8,0.36237,2184.6,0.3626,4351.0,0.36235,19056.9,0.36269,5290.2,0.36227,43232.2,0.3627,4528.6,0.36226,3914.6,0.36272,6475.6,0.36224,2775.2,0.36277,2184.6,0.36223,21394.2,0.36289,20272.3,0.3622,17235.3,0.3629,8266.7,0.36219,29451.8,0.36295,7920.4,0.36218,22884.2,0.36306,4570.7,0.36216,16477.1,0.36316,21966.4,0.36215,7765.1,0.36317,19297.2,0.36213,25436.4,0.36325,3364.2,0.36212,13807.5,0.36326,4025.4,0.36211,9437.9,0.36328,2948.4,0.3621,6664.4,0.36329,25528.4,0.36209,3491.1,0.3633,150574.3,0.36206,3194.3,0.36344,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,0.36227,38599.5,0.36234,27598.3,0.36226,3914.6,0.36238,7183.4,0.36223,16858.2,0.36244,4371.4,0.3622,2488.1,0.36245,61339.7,0.36219,10947.3,0.36253,1040.0,0.36218,36741.3,0.36254,10584.6,0.36217,2184.6,0.3626,13375.1,0.36216,4532.4,0.36265,2488.1,0.36215,7765.1,0.36276,18353.4,0.36213,25436.4,0.36277,21752.1,0.3621,8285.0,0.36282,8323.9,0.36209,3491.1,0.36294,8198.4,0.36205,7043.4,0.36295,7920.4,0.36203,2775.2,0.36297,3797.9,0.36202,6983.2,0.36301,21171.8,0.36201,13811.7,0.36302,150574.3,0.362,38756.6,0.36305,9117.8,0.36199,11354.3,0.36306,35270.6,0.36197,16947.5,0.36308,3404.9,0.36196,10854.0,0.36311,3559.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,0.36243,1379.5,0.36256,1577.3,0.36241,68842.5,0.36258,27580.1,0.36238,8083.4,0.36261,10377.6,0.36233,7606.0,0.36277,21752.1,0.3623,8280.4,0.36285,1040.0,0.36227,38555.9,0.3629,8266.7,0.36226,3914.6,0.36291,8319.7,0.36225,12889.4,0.36294,21319.0,0.36224,5102.0,0.36295,7920.4,0.36223,29522.4,0.36297,3797.9,0.36221,4184.2,0.36301,7398.1,0.36219,17812.9,0.36308,3404.9,0.36218,19085.3,0.36309,7464.4,0.36215,7765.1,0.3631,13770.3,0.36213,15060.6,0.36311,3559.2,0.36212,6983.2,0.36316,8198.4,0.36211,4570.4,0.36326,4025.4,0.36209,3491.1,0.36329,18396.7,0.36206,17262.3,0.3634,3439.7,0.36205,24126.0,0.36341,37479.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,0.36274,8541.7,0.36275,34063.6,0.36265,2488.1,0.36277,7086.3,0.36263,16573.4,0.36282,4358.6,0.36261,5486.4,0.36287,10624.1,0.36256,2184.6,0.36294,1040.0,0.3625,8275.8,0.36295,5096.3,0.36249,7891.4,0.36296,2184.6,0.36247,26922.3,0.36297,22436.7,0.36243,2775.2,0.36299,2488.1,0.3624,4609.1,0.363,8264.4,0.36239,4536.0,0.36301,7398.1,0.36238,6972.0,0.36308,3404.9,0.36234,8314.6,0.36311,34962.7,0.36233,11030.0,0.36312,9884.5,0.36232,7250.1,0.36313,7245.5,0.36229,27592.0,0.36321,13766.1,0.36228,4569.9,0.36322,8312.8,0.36227,38555.9,0.36326,4025.4,0.36226,3914.6,0.3633,4564.3,0.36224,3450.8,0.36335,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,0.36307,34637.5,0.36308,3177.1,0.363,63728.2,0.36311,3559.2,0.36296,5643.0,0.36322,21015.5,0.36294,2775.2,0.36326,4025.4,0.36293,11448.9,0.36334,4380.8,0.36292,9171.3,0.36337,9559.2,0.3629,21133.7,0.36341,1040.0,0.36289,5098.0,0.36346,21047.3,0.36287,2184.6,0.36348,3751.7,0.36286,6972.0,0.36367,4025.5,0.36284,4560.5,0.36373,4561.4,0.3628,11033.0,0.36376,17444.8,0.36279,8373.3,0.36378,5762.1,0.36275,13791.0,0.36379,9664.3,0.36274,5194.7,0.36384,13742.3,0.36268,3446.6,0.36385,150574.3,0.36267,18514.8,0.36387,13741.1,0.36266,15250.6,0.36388,4065.2,0.36265,7914.6,0.36393,21214.8,0.36264,4530.4,0.36402,8249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,0.36323,8014.5,0.36324,40119.3,0.3632,1917.5,0.36325,11011.7,0.36313,16310.1,0.36326,9608.4,0.36312,5427.1,0.36335,60239.2,0.36308,2184.6,0.36336,10900.2,0.363,8264.4,0.36339,1040.0,0.36297,19022.1,0.36344,13757.4,0.36295,16451.4,0.36345,20623.6,0.36293,9741.5,0.36348,3751.7,0.36292,4559.5,0.36362,20186.9,0.36288,4305.3,0.36367,4025.5,0.36287,2184.6,0.36373,4561.4,0.36286,4530.4,0.36377,8304.7,0.36278,8306.2,0.36388,4065.2,0.36275,3445.9,0.36396,29331.9,0.36274,5194.7,0.36405,5762.1,0.36269,8040.6,0.36406,3457.5,0.36265,13787.3,0.36413,13731.3,0.36264,15298.7,0.36414,150574.3,0.36261,7284.3,0.36417,3432.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,0.36345,1917.8,0.36347,21015.5,0.36344,60416.2,0.36348,3751.7,0.36343,17001.8,0.36351,1577.3,0.36341,5551.7,0.36358,5472.5,0.36338,2184.6,0.3636,4237.1,0.36327,15435.3,0.36362,59829.4,0.36323,4583.9,0.36366,9721.7,0.36321,2775.2,0.36367,4025.5,0.3632,13353.0,0.36372,1040.0,0.36313,6848.8,0.36375,20139.5,0.36312,6966.4,0.36379,13744.1,0.36311,9499.1,0.3638,8246.2,0.3631,13791.0,0.36384,7903.7,0.36309,25296.1,0.36386,18835.2,0.36307,11033.0,0.36388,12364.0,0.36306,4530.4,0.36392,4560.8,0.36298,19527.3,0.36406,3457.5,0.36297,19022.1,0.3641,16576.8,0.36296,3443.9,0.36413,13731.3,0.36295,7769.3,0.36414,158772.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,0.36293,8129.2,0.36294,27552.7,0.36284,5641.9,0.36299,1526.7,0.36283,77119.9,0.36305,9083.1,0.36278,2184.6,0.36311,6610.0,0.36274,4296.9,0.36314,10308.3,0.36273,14845.1,0.36315,16298.0,0.3627,8271.2,0.36318,2184.6,0.36269,15803.4,0.36322,13765.7,0.36268,3961.0,0.36323,4420.4,0.36265,8425.5,0.36328,21385.2,0.36264,3410.4,0.3633,8257.6,0.36263,15286.2,0.36341,4564.1,0.36262,2775.2,0.36342,7907.2,0.36261,7284.3,0.36343,8307.5,0.36259,3663.7,0.36347,25528.4,0.36257,3967.9,0.36348,3751.7,0.36256,17205.3,0.36356,8198.4,0.36255,29721.6,0.36357,10377.1,0.36253,11830.1,0.36367,13885.0,0.36252,11970.3,0.36385,13741.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,0.36273,74234.0,0.36283,21015.5,0.36272,16029.5,0.36287,7125.6,0.36268,6145.6,0.36292,59255.6,0.36267,1919.8,0.36297,9475.8,0.36265,3866.9,0.36302,4478.0,0.36264,8894.6,0.36307,10965.2,0.36263,15286.2,0.36308,11887.9,0.36261,7284.3,0.36315,1916.5,0.3626,12573.9,0.36317,21682.0,0.36259,3663.7,0.36318,9868.3,0.36257,3967.9,0.36319,10879.8,0.36256,3414.5,0.3632,8259.9,0.36255,29721.6,0.36334,8198.4,0.36253,2775.2,0.36341,4564.1,0.36252,28239.9,0.36343,8307.5,0.36251,11254.8,0.36349,13755.5,0.36249,6972.0,0.3635,25528.4,0.36245,4564.5,0.36352,14336.5,0.36243,14548.7,0.36353,7505.7,0.36239,13650.8,0.36357,10377.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,0.36278,27564.9,0.36279,5597.1,0.36273,22548.1,0.36283,1526.7,0.36268,3961.0,0.36284,20928.4,0.36265,3866.9,0.36289,9749.2,0.36264,64966.1,0.36293,1920.1,0.36263,15286.2,0.36297,2184.6,0.36262,4353.6,0.36299,4614.1,0.36261,24297.3,0.363,19423.6,0.36259,3663.7,0.36301,4564.0,0.36258,2184.6,0.36302,1040.0,0.36257,3967.9,0.36303,8316.3,0.36256,3414.5,0.3631,8262.1,0.36255,1920.1,0.36311,10307.1,0.36252,11970.3,0.36312,10072.5,0.36251,11254.8,0.36327,3536.3,0.36245,8727.4,0.36328,7707.9,0.36243,10073.6,0.36329,13763.1,0.36241,9459.8,0.3633,150574.3,0.3624,8651.3,0.36334,8198.4,0.36238,13797.6,0.36344,9979.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,0.36263,14646.3,0.36264,45926.9,0.36257,3967.9,0.36265,60934.6,0.36256,3414.5,0.36267,11346.3,0.36251,11254.8,0.36269,9725.8,0.36242,8738.4,0.3627,8271.2,0.36237,6840.4,0.36278,4434.2,0.36235,61086.3,0.36279,5619.2,0.36233,7393.8,0.3628,8320.0,0.36232,9080.5,0.36281,27965.8,0.36229,4354.5,0.36287,18277.2,0.36228,11313.7,0.36291,4796.8,0.36227,16902.5,0.36293,5196.8,0.36224,4087.9,0.363,19521.4,0.3622,8282.7,0.36302,10944.7,0.36218,2775.2,0.36303,9217.2,0.36215,7177.1,0.36309,11233.1,0.36207,28924.3,0.36311,13769.9,0.36206,10689.8,0.36312,7990.1,0.36205,7969.7,0.36313,3624.4,0.36204,4105.5,0.36315,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,0.36263,27576.3,0.36264,5606.7,0.36258,4366.4,0.36272,60244.6,0.36257,15674.3,0.36274,2184.6,0.36256,3414.5,0.36277,31193.8,0.36251,71651.0,0.36278,1922.3,0.36247,5508.7,0.3628,1040.0,0.36244,15282.9,0.36281,4440.2,0.36239,1922.3,0.36286,10917.7,0.36237,6840.4,0.3629,17296.9,0.36233,7393.8,0.36297,12218.6,0.36232,3482.5,0.36298,4569.6,0.36231,13800.3,0.36299,8315.4,0.3623,8280.4,0.363,5760.4,0.36229,2775.2,0.36302,5197.8,0.36228,11313.7,0.36303,20280.6,0.36226,8895.3,0.36309,11233.1,0.36224,4087.9,0.3631,13770.3,0.36218,7952.2,0.36311,11620.2,0.36215,14154.6,0.36312,7990.1,0.36209,3452.2,0.36313,11822.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,0.36245,7954.2,0.36246,1040.0,0.36237,2975.7,0.36247,86417.8,0.36233,7393.8,0.3625,1474.6,0.36232,3482.5,0.36253,1921.7,0.3623,9167.3,0.36254,2184.6,0.36228,11313.7,0.36258,13734.2,0.36224,4087.9,0.36259,9028.4,0.36221,5628.0,0.36261,5101.5,0.36219,61939.3,0.36269,21559.1,0.36218,4339.7,0.3627,22042.5,0.36215,7177.1,0.36271,10695.4,0.36214,2775.2,0.36276,7252.9,0.36213,17783.0,0.36278,16229.4,0.3621,8285.0,0.36284,4798.3,0.36207,15114.9,0.36292,25528.4,0.36206,10689.8,0.36296,8198.4,0.36204,4105.5,0.363,18058.2,0.36203,17945.4,0.36301,150574.3,0.36202,19538.5,0.36302,24896.8,0.36201,18584.5,0.36303,11313.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,0.3623,5182.2,0.36237,1040.0,0.36222,9228.3,0.36238,89593.8,0.36219,4293.4,0.3624,1474.6,0.36218,3209.2,0.36242,7291.7,0.36212,59430.9,0.36244,4210.1,0.36208,16956.7,0.36245,10461.0,0.36207,10406.6,0.3625,4569.6,0.36206,10689.8,0.36257,10230.5,0.36204,4105.5,0.36258,18535.2,0.36203,11727.9,0.36275,13791.0,0.36202,19538.5,0.36278,5202.4,0.36201,18584.5,0.36282,10389.1,0.36197,8072.2,0.36283,9173.0,0.36194,1923.2,0.36284,4798.3,0.36192,3697.7,0.36287,21124.9,0.36191,13815.5,0.36288,10902.2,0.3619,11790.1,0.36289,10459.9,0.36188,8941.1,0.36292,7009.6,0.36183,18400.2,0.36293,3509.7,0.36181,6983.2,0.36296,33726.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,0.36213,8536.3,0.36224,1040.0,0.36207,3836.0,0.36226,20884.8,0.36204,4400.1,0.36229,1474.6,0.36202,12927.4,0.36231,4467.0,0.36201,7292.2,0.36232,9215.2,0.362,60282.4,0.36233,5458.5,0.36199,2775.2,0.36236,5235.3,0.36197,25994.4,0.36237,5518.7,0.36192,3697.7,0.3624,16207.7,0.3619,3500.6,0.36247,7259.3,0.36184,13818.2,0.3625,4569.6,0.36183,14975.1,0.36251,10643.5,0.3618,15901.3,0.36252,10610.1,0.36177,17069.3,0.36258,19380.7,0.36176,6983.2,0.36264,4805.6,0.36173,4569.6,0.36269,10696.8,0.36172,13822.8,0.36272,13782.8,0.36171,8009.3,0.36273,150574.3,0.3617,11470.3,0.36274,36552.4,0.36169,7242.6,0.36278,21054.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,0.3618,3727.4,0.36181,7574.2,0.36173,8146.6,0.36186,21924.8,0.3617,11470.3,0.36192,2184.6,0.36169,7242.6,0.36197,9856.9,0.36166,4087.0,0.362,8287.2,0.36165,5638.0,0.36205,4483.7,0.36163,62097.7,0.36207,7264.8,0.36159,2775.2,0.36211,7935.2,0.36158,4617.4,0.36212,2967.8,0.36157,19078.2,0.36214,2505.6,0.3615,8298.7,0.36216,20074.5,0.36136,13836.6,0.3622,5208.0,0.36135,17257.3,0.36229,8329.7,0.36129,8009.3,0.36235,26044.3,0.36128,4575.1,0.36236,20474.0,0.36122,3460.5,0.36238,5770.5,0.3612,11830.1,0.3624,13796.9,0.36116,8041.1,0.36241,150574.3,0.36102,5770.5,0.36249,3310.9,0.36101,3462.5,0.3625,3448.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,0.36201,34683.0,0.36202,1926.1,0.362,2836.7,0.36211,20884.8,0.36191,16716.7,0.36212,66526.5,0.36186,2775.2,0.36214,1040.0,0.36185,5391.4,0.36217,4446.7,0.36182,2184.6,0.36218,10787.2,0.36176,18221.5,0.36229,13555.0,0.3617,12892.3,0.3623,9754.5,0.36158,11051.0,0.36237,12240.4,0.36157,8009.3,0.36238,10978.5,0.36156,34491.1,0.3624,8278.1,0.36155,6988.8,0.36244,8330.0,0.36145,8914.7,0.36245,21493.6,0.36144,9467.4,0.36249,11412.6,0.3614,4547.2,0.3625,11051.0,0.36136,8202.7,0.36264,3239.4,0.36133,10369.0,0.36265,12637.1,0.36121,3460.6,0.36267,8198.4,0.3612,11830.1,0.36269,13785.8,0.36116,8041.1,0.3627,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,0.36248,8113.6,0.36249,8082.0,0.36246,8651.2,0.36251,20884.8,0.36242,9337.4,0.36252,10089.0,0.36237,17387.6,0.36258,9489.3,0.36233,16581.9,0.36259,1040.0,0.36229,4615.8,0.3626,1924.5,0.36224,17505.9,0.36261,2184.6,0.36222,2775.2,0.36263,21842.4,0.36221,2184.6,0.36264,3239.4,0.36216,17138.4,0.36265,12637.1,0.36207,1924.5,0.36268,20240.7,0.36197,3453.3,0.36269,2805.8,0.36196,6983.2,0.3627,2746.7,0.36187,8009.3,0.36272,11751.5,0.36186,17389.5,0.36273,8712.3,0.36182,13810.0,0.36274,3097.4,0.3618,11051.0,0.36276,23013.2,0.36161,5975.5,0.36277,8120.6,0.36138,13835.8,0.36278,21054.6,0.36137,9834.8,0.36279,5773.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,0.36198,9250.6,0.36206,20884.8,0.36191,5631.1,0.36207,1040.0,0.3619,17927.8,0.36209,1040.0,0.36186,60935.1,0.3621,5639.9,0.36182,2184.6,0.36213,1474.6,0.36181,7119.9,0.36214,9860.5,0.36176,9526.6,0.3622,5624.5,0.36175,8909.0,0.36221,2184.6,0.36171,4575.2,0.36224,4614.5,0.3617,8294.1,0.36225,19077.9,0.36166,6983.2,0.36227,7262.7,0.36145,8009.3,0.3623,8280.4,0.36144,17504.5,0.36239,12245.0,0.36139,3458.9,0.3624,20443.2,0.36132,5975.5,0.36241,10516.9,0.36121,3460.6,0.36248,4575.2,0.3612,11830.1,0.36249,6607.4,0.36116,8041.1,0.3626,1924.5,0.36113,13845.4,0.36264,3239.4,0.36112,9834.8,0.36265,12637.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,0.36178,8354.7,0.3619,5674.0,0.36168,8103.2,0.36191,27901.5,0.36164,4226.3,0.36199,9883.8,0.36163,8742.8,0.36201,2184.6,0.36162,2184.6,0.36206,1922.4,0.36161,2775.2,0.3621,8285.0,0.3615,18200.0,0.36213,15561.7,0.36148,6988.8,0.36214,9511.4,0.36142,4575.2,0.36218,4575.2,0.3614,8301.0,0.36221,7935.2,0.36137,4547.1,0.36227,7262.7,0.36133,8009.3,0.36231,10413.8,0.36121,3460.6,0.36232,24496.2,0.3612,11830.1,0.36233,4805.8,0.36116,8041.1,0.36239,13810.0,0.36112,22608.4,0.36241,2184.6,0.36111,8032.2,0.36249,6607.4,0.36103,3462.3,0.36263,20841.8,0.36102,5770.5,0.36264,3239.4,0.36098,5975.5,0.36265,12637.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,0.36156,9505.0,0.36163,12534.6,0.36149,17960.7,0.36169,20831.8,0.36146,59652.7,0.36171,2184.6,0.36141,4579.6,0.36178,1040.0,0.36138,23037.8,0.3618,5603.1,0.36132,6882.3,0.36181,2184.6,0.36127,2775.2,0.36185,10423.8,0.36125,17892.6,0.36187,4224.0,0.3612,8305.6,0.36188,10582.9,0.36117,17845.8,0.3619,8289.5,0.36115,8941.3,0.36193,5112.8,0.36114,4580.8,0.36204,23090.1,0.36109,3461.7,0.36205,9102.9,0.36108,8344.2,0.36206,1922.4,0.36104,13848.8,0.36209,7270.8,0.36103,16934.0,0.36211,8338.3,0.36102,8009.3,0.36218,5208.0,0.36088,17318.8,0.36221,8198.4,0.36087,8041.1,0.36222,20850.8,0.3608,5775.2,0.36234,17248.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,0.36142,9058.1,0.36151,22306.4,0.36136,5568.6,0.36153,5652.5,0.36132,61729.5,0.36154,1928.0,0.36123,16896.4,0.36155,62915.6,0.36122,2184.6,0.36161,2184.6,0.3612,4336.6,0.36163,4640.4,0.36115,2775.2,0.36171,10046.3,0.36114,1928.0,0.3618,8291.8,0.3611,8307.9,0.36181,15217.5,0.36109,7000.0,0.36182,12267.5,0.36102,31325.8,0.36183,8344.2,0.36101,21121.2,0.36189,10171.5,0.361,11057.0,0.36193,10825.3,0.36099,4552.7,0.36195,5780.9,0.36098,8343.8,0.362,2530.3,0.36097,7946.3,0.36201,8198.4,0.36092,8009.3,0.36205,2361.3,0.3608,3464.5,0.3621,20377.5,0.36079,4399.8,0.36212,17259.4,0.36076,4586.4,0.36213,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,0.36141,8672.2,0.36151,1040.0,0.36125,4331.9,0.36152,27664.8,0.36123,16827.9,0.36154,1927.7,0.3612,8305.6,0.36158,4460.6,0.36118,2775.2,0.36161,5547.1,0.36115,4580.8,0.36162,5519.4,0.36103,11057.0,0.3617,10384.1,0.36102,17336.6,0.36173,5118.4,0.36099,4552.7,0.3618,8291.8,0.36095,15347.9,0.36181,7940.5,0.36084,8009.3,0.36183,8344.2,0.36081,3464.4,0.36188,7270.9,0.36079,13240.2,0.36192,19684.7,0.36065,3466.0,0.36193,4580.0,0.36064,9133.8,0.36199,13837.0,0.36059,5975.5,0.362,2530.3,0.36045,13871.5,0.36205,2361.3,0.36044,11830.1,0.36209,12268.7,0.36034,9834.8,0.3621,20377.5,0.36032,7477.3,0.36212,17259.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,0.36161,4020.1,0.36165,20749.9,0.36157,4203.3,0.36173,7346.3,0.36147,17469.5,0.36177,6321.2,0.36137,2775.2,0.36181,12214.9,0.36131,17205.2,0.36187,4274.0,0.36124,6882.4,0.36191,9112.4,0.3612,7000.0,0.36192,7940.8,0.36112,8009.3,0.36193,4580.0,0.36108,19081.6,0.36195,13793.0,0.36101,11057.0,0.36196,20650.3,0.36097,3462.9,0.362,2530.3,0.36096,21798.3,0.36204,5783.1,0.36095,8347.9,0.36205,2361.3,0.36093,9280.8,0.36208,9800.2,0.36092,4581.1,0.36209,29170.6,0.36089,3463.7,0.36212,12264.5,0.36088,5975.5,0.36213,155190.9,0.36066,8041.1,0.36215,7314.0,0.36065,9834.8,0.36216,4335.8,0.3606,5783.1,0.3622,4795.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,0.36171,8568.2,0.36177,20706.2,0.36159,78989.6,0.36179,1474.6,0.36156,5542.7,0.36185,5467.2,0.36153,1926.3,0.36186,1040.0,0.36149,2775.2,0.36187,10291.4,0.36148,4334.0,0.3619,60929.5,0.36144,18966.8,0.36191,2184.6,0.3614,8301.0,0.36196,1926.3,0.36138,6994.3,0.36197,4294.4,0.36134,13837.3,0.36198,19688.7,0.36133,11066.0,0.362,2530.3,0.36131,8337.1,0.36205,2361.3,0.3613,7266.0,0.36206,13805.6,0.36126,13840.4,0.36207,7266.2,0.36125,7940.8,0.36208,9800.2,0.36122,8009.3,0.36209,9444.9,0.36118,4743.1,0.3621,18519.8,0.36115,3461.2,0.36212,7941.0,0.36114,4393.4,0.36213,4616.6,0.36113,4581.0,0.36214,12248.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,0.36177,9476.0,0.36185,20598.8,0.3617,5475.1,0.36188,6947.5,0.36166,17842.7,0.36189,5153.2,0.36164,59435.8,0.3619,4562.8,0.36161,2184.6,0.36193,4439.9,0.3616,5594.2,0.36194,1040.0,0.36156,6977.1,0.362,23084.6,0.36154,6877.1,0.36201,2184.6,0.36153,18621.1,0.36202,7940.8,0.3615,8298.7,0.36205,2361.3,0.36149,1926.8,0.36208,9800.2,0.36132,4581.3,0.36209,19857.3,0.36129,8009.3,0.3621,8285.0,0.36128,6994.4,0.36213,14053.6,0.36122,13841.9,0.36214,13806.8,0.36121,8338.4,0.36215,14578.7,0.36119,3460.8,0.36216,4335.8,0.36118,4743.1,0.36218,2942.4,0.36114,4393.4,0.36219,4580.8,0.36113,8727.1,0.3622,4795.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,0.36155,5045.0,0.36159,1474.6,0.3615,8505.8,0.36161,20549.2,0.36146,5469.2,0.36165,5439.4,0.36142,4248.6,0.36166,61116.6,0.36135,17861.5,0.36172,9792.7,0.3613,8303.3,0.36175,5571.1,0.36128,6994.4,0.36176,4360.3,0.36122,2775.2,0.36181,2184.6,0.36121,8338.4,0.36188,24345.9,0.36118,15991.9,0.36189,20181.6,0.36117,4547.2,0.3619,8289.5,0.36114,8974.7,0.362,1926.8,0.361,8009.3,0.36205,9512.3,0.36099,3462.7,0.36208,9800.2,0.36098,8437.0,0.36209,19857.3,0.36094,8121.2,0.36213,4616.6,0.36067,3465.8,0.36214,13806.8,0.36066,8041.1,0.36215,7314.0,0.36064,13864.2,0.36218,2942.4,0.3606,15617.9,0.36219,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,0.3616,17447.0,0.36166,20549.2,0.36153,60409.7,0.36168,1420.0,0.36147,17654.0,0.36172,59565.9,0.36141,2184.6,0.36175,5571.1,0.36137,2775.2,0.36177,5389.8,0.36136,4253.6,0.36178,10955.2,0.36131,9031.9,0.36181,2184.6,0.3613,8303.3,0.36188,12081.8,0.36129,1927.2,0.3619,16230.3,0.36127,9429.5,0.36191,21352.2,0.36122,11066.0,0.362,1926.8,0.36121,13842.3,0.36205,9512.3,0.36119,7000.0,0.36208,33372.3,0.36114,8974.7,0.36209,9444.9,0.36109,8009.3,0.3621,4580.8,0.36101,8342.7,0.36215,7314.0,0.361,3462.6,0.36218,2942.4,0.36099,13850.7,0.36219,8198.4,0.36098,16634.4,0.3622,4795.5,0.36067,3465.8,0.36227,11283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,0.36169,9312.4,0.36178,20549.2,0.36156,61020.6,0.36179,1420.0,0.36155,17754.4,0.3618,10118.2,0.36154,5639.6,0.36183,59938.4,0.36152,4573.0,0.36184,10014.4,0.36151,2184.6,0.36188,1032.9,0.36142,1924.9,0.36191,2184.6,0.36141,18213.6,0.36192,20298.1,0.3614,8301.0,0.36193,5112.8,0.36135,2775.2,0.36199,12248.5,0.36134,13837.3,0.362,10214.0,0.36133,8338.7,0.36202,7940.9,0.36127,4547.2,0.36205,9512.3,0.3612,3460.7,0.36208,19563.2,0.36119,7000.0,0.36209,16715.8,0.36114,8974.7,0.3621,4580.8,0.36113,17699.5,0.36213,13807.1,0.36102,3462.4,0.36214,8338.7,0.36101,8009.3,0.36215,7314.0,0.36096,19827.4,0.36218,2942.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,0.36149,8774.3,0.3616,1420.0,0.36148,1383.2,0.36161,20498.3,0.36142,5528.5,0.36167,1040.0,0.36136,4193.1,0.36168,5446.4,0.36135,18311.9,0.3617,70414.8,0.36134,6882.4,0.36171,2184.6,0.36131,2184.6,0.36173,5113.0,0.36123,2775.2,0.36176,3362.5,0.3612,8305.6,0.3618,4275.4,0.36119,20843.1,0.36186,20780.3,0.36118,16684.0,0.36189,13811.0,0.36114,4581.3,0.3619,16230.3,0.36113,8344.6,0.36191,7272.1,0.36112,4393.2,0.36198,10866.2,0.36109,4547.2,0.36199,11060.8,0.361,3462.6,0.362,1926.8,0.36099,25808.6,0.36202,13154.0,0.36083,8539.8,0.36204,13829.0,0.36082,5774.7,0.3621,4580.8,0.36068,13862.7,0.36211,12259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,0.36172,9300.5,0.3618,1378.1,0.36165,60546.5,0.36181,20498.3,0.36162,18405.3,0.36184,10510.3,0.3616,4523.9,0.36189,4378.9,0.36151,2184.6,0.36191,23506.3,0.36148,2775.2,0.36193,62266.8,0.36147,16500.7,0.36194,1925.3,0.36143,1925.3,0.36198,1040.0,0.36138,7267.3,0.36206,19596.0,0.36127,7000.0,0.3621,4580.8,0.36118,21852.8,0.36217,2866.2,0.36117,17373.1,0.36218,2942.4,0.36116,3461.1,0.3622,14463.3,0.36114,13845.0,0.36225,15472.0,0.36113,22179.6,0.36226,17038.8,0.361,3462.6,0.36227,6575.6,0.36099,7946.4,0.36229,3123.9,0.36097,10528.3,0.3623,2887.9,0.36082,5774.7,0.36231,9830.4,0.3607,19741.5,0.36232,11095.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,0.36168,4672.3,0.36181,31372.4,0.36162,65822.5,0.36188,6632.0,0.36159,16866.4,0.36189,4378.9,0.36152,4261.2,0.3619,2184.6,0.36151,2184.6,0.36191,20414.9,0.3615,8298.7,0.36194,1925.3,0.36147,2775.2,0.362,8287.2,0.36146,16846.7,0.36203,19691.1,0.36143,1925.3,0.3621,9794.4,0.36133,13837.7,0.36211,7940.8,0.36132,11066.0,0.36212,15607.8,0.36131,7267.1,0.36217,2866.2,0.36128,4393.2,0.36218,2942.4,0.36127,7000.0,0.36219,13804.9,0.36124,4580.9,0.3622,14463.3,0.3612,8009.3,0.36225,15472.0,0.36118,3460.9,0.36226,3236.6,0.36117,18494.8,0.36227,6575.6,0.361,17313.0,0.36229,3123.9,0.36099,7946.4,0.3623,2887.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,0.36178,9085.0,0.36188,1325.3,0.36168,79287.8,0.36189,30494.5,0.36167,5556.6,0.3619,10463.5,0.36162,1924.0,0.36194,63749.5,0.36161,2184.6,0.36195,985.2,0.36159,4496.0,0.362,22546.7,0.36156,16935.5,0.3621,12177.0,0.3615,8298.7,0.36211,7940.8,0.36147,2775.2,0.36212,28645.2,0.36145,6876.8,0.36217,2866.2,0.36142,13834.3,0.3622,22746.0,0.36141,7265.3,0.36224,13803.0,0.36132,13826.0,0.36225,5837.4,0.36131,14525.6,0.36226,3236.6,0.3613,4547.2,0.36229,7699.3,0.36128,4393.2,0.3623,2887.9,0.36127,7000.0,0.36231,9830.4,0.36124,4580.9,0.36232,8596.0,0.36121,13842.3,0.36234,23414.7,0.3612,16348.2,0.36236,12756.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,0.36205,8137.8,0.36215,25974.8,0.36198,66251.7,0.36217,13641.6,0.36195,17356.2,0.36218,1325.3,0.36194,4244.6,0.3622,14463.3,0.3619,2184.6,0.36221,59809.9,0.36188,7424.8,0.36224,4608.4,0.36187,2775.2,0.36225,5837.4,0.36185,6871.2,0.36226,3236.6,0.36182,18150.0,0.36227,20394.7,0.36181,13819.4,0.36229,5047.5,0.3618,8291.8,0.3623,5072.5,0.36178,6988.8,0.36231,9830.4,0.36163,11066.0,0.36232,2820.1,0.36162,8962.8,0.36234,13688.2,0.3616,16340.7,0.36236,12756.1,0.36152,30142.3,0.36237,12455.8,0.36151,13826.0,0.36239,35783.7,0.36144,3458.4,0.3624,8278.1,0.36141,3458.7,0.36242,7930.0,0.3614,7265.3,0.36243,8890.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,0.36232,7848.6,0.36236,34620.5,0.36231,7327.8,0.36237,12455.8,0.36225,60049.0,0.36243,8890.5,0.36222,16300.9,0.36245,11456.2,0.3622,2184.6,0.36247,4450.9,0.36214,9646.4,0.36248,9166.4,0.3621,8285.0,0.36251,5475.9,0.36209,6983.2,0.36253,9667.1,0.36208,5108.0,0.36254,27002.8,0.36205,4200.5,0.36255,8800.1,0.36204,18194.3,0.36256,60546.4,0.36203,8323.1,0.36257,4104.4,0.36202,12477.0,0.3626,2848.5,0.36201,7515.8,0.36263,20875.5,0.362,11036.0,0.36277,13782.8,0.36199,12455.8,0.36278,9457.0,0.36189,9220.6,0.36279,2877.5,0.36187,8009.3,0.3628,12840.2,0.36183,3446.7,0.36281,9141.2,0.36182,5994.2,0.36282,3125.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,0.36205,9270.1,0.36208,20348.3,0.36202,1920.7,0.36211,1706.7,0.36198,17320.6,0.3622,5296.8,0.36191,2184.6,0.36223,10554.2,0.36184,4539.2,0.36228,5507.5,0.36183,11779.1,0.3623,10656.1,0.36182,8769.4,0.36231,3224.6,0.3618,28982.6,0.36233,9043.5,0.36179,6988.8,0.36243,8890.5,0.36177,14249.0,0.36245,7852.1,0.36176,7914.8,0.36248,9166.4,0.36171,7930.5,0.3625,4577.6,0.3617,20155.2,0.36251,5475.9,0.36167,4389.5,0.36252,20085.1,0.36164,4745.6,0.36253,13791.9,0.36159,3457.0,0.36254,34933.3,0.36158,12557.3,0.36255,8800.1,0.36157,7259.5,0.36257,3079.2,0.36155,17582.2,0.3626,11122.0,0.36154,8009.3,0.36268,13786.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,0.36216,7675.5,0.36219,20255.5,0.36211,1920.7,0.3622,4071.6,0.36208,16840.5,0.36222,1706.7,0.36206,14474.5,0.36226,4490.0,0.36201,2184.6,0.36229,10469.0,0.362,8287.2,0.36236,1040.0,0.36199,6983.2,0.36237,5551.4,0.36196,4389.5,0.36241,2184.6,0.36193,4556.0,0.36242,21461.6,0.36192,4738.6,0.36243,8890.5,0.36189,15588.3,0.36245,5930.0,0.36185,2775.2,0.36247,5552.1,0.36183,11779.1,0.36248,9166.4,0.36182,5994.2,0.36251,5475.9,0.36179,11036.0,0.36254,40794.3,0.36177,6085.9,0.36255,10720.8,0.36172,17278.5,0.36256,7258.4,0.36171,7930.5,0.36257,23208.1,0.36165,25009.0,0.3626,11122.0,0.36163,3158.7,0.36268,7925.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,0.36242,33427.4,0.36243,8890.5,0.36235,7505.1,0.36245,3041.4,0.36234,61880.8,0.36248,6590.6,0.36232,7803.9,0.36249,20255.5,0.36231,2184.6,0.36251,2829.2,0.3623,5403.1,0.36254,9373.5,0.36227,1920.9,0.36257,3079.2,0.36222,4535.7,0.36259,10517.6,0.36221,2184.6,0.3626,2848.5,0.3622,16573.4,0.36262,60315.9,0.36217,8498.6,0.36265,4648.8,0.36211,19339.1,0.36266,11628.7,0.3621,4541.6,0.36269,10679.4,0.36209,2775.2,0.36278,9457.0,0.36208,4570.6,0.36279,2877.5,0.36206,14474.5,0.3628,8269.0,0.36204,13795.0,0.36281,9141.2,0.36201,6923.2,0.36282,16906.6,0.36197,11036.0,0.36283,27123.1,0.36196,4389.5,0.36286,4570.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,0.36245,13262.1,0.36248,18737.8,0.36244,61468.5,0.3625,1706.7,0.36241,1919.5,0.36254,2980.3,0.36235,21426.8,0.36259,15605.2,0.36232,2184.6,0.3626,2848.5,0.3622,29370.1,0.36267,4594.2,0.36219,19525.6,0.36268,61982.0,0.36218,2775.2,0.36269,18617.3,0.36212,4476.5,0.36278,23239.4,0.36211,6865.5,0.36279,2877.5,0.3621,4541.6,0.36281,9141.2,0.36208,15606.6,0.36282,3125.7,0.36206,14474.5,0.36283,27580.7,0.36204,7256.3,0.36286,4570.6,0.36203,8322.4,0.36287,6228.7,0.36202,7924.9,0.3629,8266.7,0.36201,4738.6,0.36291,7924.9,0.36192,17269.0,0.36296,13775.6,0.36191,17250.2,0.36297,150574.3,0.3619,8009.3,0.36302,6538.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,0.36215,8428.2,0.36217,18737.8,0.36205,23427.8,0.36221,1706.7,0.36204,61741.6,0.36222,4391.4,0.36202,2184.6,0.36224,5437.5,0.36196,4190.1,0.36229,9985.9,0.36195,2889.0,0.36234,62023.2,0.3619,25145.5,0.36237,1040.0,0.36188,2775.2,0.36239,21000.5,0.36187,3461.9,0.36253,20366.6,0.36185,3044.6,0.36254,2980.3,0.36184,16729.5,0.36256,7924.0,0.36183,15426.1,0.3626,2848.5,0.36182,5994.2,0.36264,6496.3,0.3618,12506.5,0.36268,13786.2,0.36179,6988.7,0.36269,150574.3,0.36177,6085.9,0.3627,10741.5,0.36176,9385.4,0.36278,23239.4,0.36175,2832.0,0.36279,2877.5,0.36174,8334.3,0.3628,9444.9,0.36172,3455.7,0.36281,17339.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,0.36187,3461.9,0.36188,36171.1,0.36185,3044.6,0.36191,1706.7,0.36184,2911.3,0.36195,4647.8,0.36183,3446.7,0.36196,5491.9,0.36182,7555.0,0.36202,10847.7,0.36181,5654.8,0.36209,1040.0,0.3618,12506.5,0.36211,1921.4,0.36178,1921.4,0.36212,2184.6,0.36177,59591.3,0.36217,10877.5,0.36176,9385.4,0.36218,9500.4,0.36175,2832.0,0.36222,2184.6,0.36172,2184.6,0.36232,15598.8,0.36171,22371.8,0.36234,18687.1,0.36168,26986.3,0.36263,25433.5,0.36167,15271.4,0.36264,39670.6,0.36165,25009.0,0.36268,13786.2,0.36163,3158.7,0.36269,150574.3,0.36162,3208.7,0.3627,10741.5,0.36159,7215.4,0.36286,3444.9,0.36158,7617.2,0.36287,16883.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,0.36195,68046.7,0.36197,18737.8,0.36193,5650.4,0.36204,5451.7,0.36192,1923.3,0.3621,10552.0,0.36187,3461.9,0.36213,60582.9,0.36185,3044.6,0.36216,4199.9,0.36184,2911.3,0.36217,1040.0,0.36183,20025.6,0.36221,10272.2,0.36182,20049.1,0.36222,10566.3,0.3618,12506.5,0.3623,8280.4,0.36176,13832.8,0.36232,7265.3,0.36175,2832.0,0.36235,13798.8,0.36174,6988.8,0.36236,19296.7,0.36172,5113.6,0.36244,8332.4,0.3617,11069.3,0.36245,7930.0,0.36168,34329.2,0.36263,8198.4,0.36167,20480.4,0.36264,14142.2,0.36166,4575.7,0.36268,13786.2,0.36162,3208.7,0.36269,150574.3,0.36158,3228.1,0.3627,10741.5,0.36155,40933.5,0.36274,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,0.36187,3415.8,0.36188,33632.3,0.36185,3044.6,0.36194,66261.8,0.36184,2911.3,0.36197,9501.9,0.3618,12506.5,0.36198,1040.0,0.36176,14999.1,0.36201,4546.4,0.36175,70584.3,0.36202,2184.6,0.36174,1922.6,0.36209,5112.8,0.36168,18654.1,0.36212,23345.5,0.36167,15271.4,0.36213,9518.1,0.36162,3208.7,0.36214,1922.6,0.3616,16770.1,0.3622,8282.7,0.36159,13261.5,0.36223,18983.2,0.36158,3228.1,0.36224,4575.2,0.36155,9556.3,0.36225,7265.6,0.36154,10939.8,0.36229,21459.0,0.36153,15326.8,0.36242,8198.4,0.36152,2882.4,0.36244,8332.4,0.3615,5840.0,0.36262,13788.5,0.36148,4576.1,0.36263,3447.0,0.36147,7671.2,0.36264,9565.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,0.36168,18654.1,0.36169,34359.6,0.36167,15271.4,0.3617,60402.5,0.36162,3208.7,0.36177,7820.7,0.36158,3228.1,0.3618,17678.5,0.36155,9556.3,0.36181,1923.3,0.36154,6392.6,0.36185,4528.4,0.36152,2882.4,0.36187,5112.8,0.3615,3064.8,0.36192,13815.2,0.36147,3277.1,0.36193,8341.4,0.36146,4496.9,0.36194,28704.2,0.36145,3065.1,0.36195,13814.0,0.36144,5650.5,0.36196,7935.2,0.36143,61384.1,0.362,4580.8,0.36142,6480.5,0.36201,10087.3,0.36141,9422.1,0.36202,18196.0,0.3614,7434.4,0.36204,11048.0,0.36139,3631.2,0.36215,5208.0,0.36138,16967.3,0.36219,4809.9,0.36137,3741.9,0.36223,8198.4,0.36132,9943.0,0.36231,10108.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,0.36154,8652.1,0.3617,5582.5,0.36152,2882.4,0.36172,39.4,0.3615,8641.8,0.36173,18575.4,0.36148,4609.9,0.36174,61755.0,0.36147,3277.1,0.36179,5488.6,0.36145,3065.1,0.3618,9398.5,0.36144,1925.1,0.36181,1923.3,0.36143,2184.6,0.36182,2184.6,0.36142,6480.5,0.36187,5112.8,0.3614,7434.4,0.36197,10634.0,0.36139,3631.2,0.36198,10571.3,0.36138,36644.8,0.36199,13812.5,0.36137,3741.9,0.362,8287.2,0.36132,9943.0,0.36201,7270.3,0.36131,3184.8,0.36205,19406.3,0.3613,21536.8,0.36209,5213.6,0.36128,12578.6,0.36211,4580.8,0.36127,17396.4,0.36212,25106.3,0.36126,7244.0,0.36213,150574.3,0.36125,3297.7,0.36214,4809.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,0.36164,5286.4,0.3617,5537.8,0.36154,13990.1,0.36172,39.4,0.36153,61487.5,0.36173,18575.4,0.36144,5655.0,0.36174,1706.7,0.36143,2184.6,0.36176,800.0,0.3614,19981.4,0.36177,62223.2,0.36139,6406.4,0.36179,5224.1,0.36138,33148.3,0.3618,9721.8,0.36137,3741.9,0.36181,1923.3,0.36135,1925.1,0.36182,2184.6,0.36131,6994.4,0.36191,9781.5,0.3613,6239.2,0.36192,9494.9,0.36127,3556.4,0.362,22099.3,0.36126,7244.0,0.36201,7270.3,0.36125,3297.7,0.36202,7940.7,0.36122,3239.4,0.36205,8337.3,0.3612,22181.0,0.36207,11069.0,0.36119,16945.3,0.36209,5213.6,0.36117,6730.9,0.36211,4580.8,0.36116,18080.9,0.36212,17165.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,0.36165,7354.4,0.36177,24166.8,0.36164,8225.4,0.36179,1706.7,0.36154,65277.9,0.36183,62065.1,0.36152,4109.4,0.36184,9910.2,0.36151,9389.3,0.3619,4420.2,0.3615,8467.1,0.36192,4909.4,0.36149,2775.2,0.36197,9695.4,0.36147,4218.6,0.36198,9480.5,0.36144,5391.3,0.362,22099.3,0.36141,6994.4,0.36201,7270.3,0.3614,28310.2,0.36203,7940.8,0.36139,3631.2,0.36205,8337.3,0.36138,16967.3,0.36209,5213.6,0.36137,3741.9,0.36211,4580.8,0.36133,17763.8,0.36212,17165.5,0.36131,11069.0,0.36213,160987.2,0.3613,6239.2,0.36214,4809.9,0.36127,3556.4,0.36217,10045.6,0.36126,21084.4,0.36224,8924.6,0.36125,3297.7,0.36228,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,0.36164,8666.9,0.36178,4485.4,0.36152,2184.6,0.36179,7345.7,0.36151,2775.2,0.3618,39.4,0.3615,16605.5,0.36181,18575.4,0.36146,1924.6,0.36183,9888.7,0.36141,4487.3,0.36191,800.0,0.3614,11861.1,0.36192,4109.4,0.36139,3631.2,0.36195,10882.9,0.36137,3741.9,0.36196,9437.9,0.36135,6882.4,0.362,8287.2,0.36134,7969.7,0.36203,7940.8,0.36133,8608.8,0.3621,7266.7,0.36131,11069.0,0.36211,4580.8,0.3613,6239.2,0.36212,17165.5,0.36128,6994.4,0.36213,169326.6,0.36126,7244.0,0.36214,4809.9,0.36125,17107.7,0.36215,13806.4,0.36124,8009.3,0.36216,25528.4,0.36122,3460.5,0.36217,10045.6,0.3612,8338.3,0.36224,8924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,0.36182,2812.2,0.36187,16981.1,0.36175,9967.0,0.36189,39.4,0.36173,9005.8,0.3619,18575.4,0.36165,65326.7,0.36195,59326.3,0.36163,17067.9,0.36196,19815.8,0.36162,2184.6,0.36199,800.0,0.36155,2775.2,0.36202,2184.6,0.36154,4394.0,0.36207,4634.5,0.36153,1925.1,0.36209,9348.2,0.3615,8298.7,0.3621,7266.7,0.36149,9372.4,0.36212,3358.0,0.36148,8738.3,0.36213,18752.3,0.3614,12501.2,0.3622,8282.7,0.36136,13836.6,0.36224,8924.6,0.36135,13822.0,0.36234,3274.8,0.36123,8009.3,0.36239,3496.6,0.36122,3460.5,0.3624,13796.9,0.36121,11069.0,0.36241,153757.0,0.3612,8338.3,0.36243,13862.0,0.36118,16280.6,0.36249,13712.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,0.36193,8746.8,0.36205,1706.7,0.36192,4010.4,0.36207,19297.8,0.36186,1923.5,0.36208,18575.4,0.36183,65271.2,0.36216,19424.0,0.36182,2184.6,0.36219,800.0,0.3618,17414.2,0.36222,2184.6,0.36175,2775.2,0.3623,18610.8,0.36173,5506.0,0.36231,7936.5,0.3617,12654.1,0.36234,3274.8,0.36166,16606.4,0.36239,3496.6,0.36156,26385.0,0.3624,8278.1,0.36155,23220.5,0.36241,3182.7,0.36151,24899.8,0.36243,9465.4,0.3615,7265.8,0.36249,13712.3,0.36149,15945.8,0.36253,3385.8,0.36144,4575.8,0.36255,3360.5,0.36141,3458.7,0.36259,13789.6,0.36139,4547.2,0.3626,10466.4,0.36138,5770.6,0.36268,13786.2,0.36136,18801.1,0.36269,158772.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,0.36194,2830.5,0.36205,9991.6,0.36193,8697.4,0.36206,20236.1,0.36191,61535.0,0.36208,5502.6,0.3619,5430.6,0.36214,4642.9,0.36182,19099.1,0.36215,60605.6,0.3618,1922.6,0.36217,19106.7,0.36175,2775.2,0.36218,800.0,0.36172,4235.1,0.36222,2184.6,0.36171,6988.8,0.3623,13800.7,0.3617,8294.1,0.36231,29256.1,0.36169,12562.6,0.36235,5108.0,0.36168,18970.3,0.36236,1922.6,0.36162,11057.0,0.36241,3182.7,0.36161,8333.9,0.36243,3689.9,0.3616,4576.0,0.36244,8332.9,0.36159,4547.2,0.36246,7259.1,0.36156,13822.0,0.36249,3341.3,0.36155,16231.8,0.36253,3385.8,0.36152,3457.6,0.36254,13791.5,0.36151,13830.8,0.36255,3360.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,0.36202,75522.1,0.36214,1610.7,0.36193,2184.6,0.36215,18575.4,0.36191,18560.1,0.36216,10593.9,0.36186,1922.6,0.36218,4546.1,0.36184,2775.2,0.36219,5450.0,0.36181,4534.5,0.36225,800.0,0.3618,8291.8,0.36227,20377.1,0.36178,18514.2,0.36232,2184.6,0.36173,12558.5,0.36241,23696.8,0.36172,11057.0,0.36243,3689.9,0.36171,6988.8,0.36246,7259.1,0.36169,5210.2,0.36249,3341.3,0.36166,18211.1,0.3625,8275.8,0.36162,4743.9,0.36253,3385.8,0.36161,8333.9,0.36255,3360.5,0.3616,4576.0,0.36261,20378.1,0.36159,4547.2,0.36262,13788.5,0.36157,13828.5,0.36263,4575.7,0.36156,8009.3,0.36268,21984.6,0.36155,16231.8,0.36269,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,0.36202,69883.7,0.36215,30139.1,0.36201,5407.8,0.36216,39.4,0.36193,2184.6,0.36217,5423.6,0.36191,17789.6,0.36223,61263.0,0.3619,10211.7,0.36226,4489.1,0.36184,2775.2,0.36227,20028.6,0.36182,6983.2,0.36231,800.0,0.36181,4490.9,0.36232,2184.6,0.36178,13820.5,0.3624,22075.0,0.36177,19155.6,0.36241,23371.8,0.36172,11057.0,0.36243,7257.7,0.36169,5210.2,0.36244,1922.2,0.36167,7929.6,0.36249,3341.3,0.36166,18192.1,0.36253,3385.8,0.36163,3456.6,0.36255,3360.5,0.36162,4743.9,0.36256,7931.1,0.36161,8333.9,0.36263,4575.7,0.3616,4576.0,0.36268,13786.2,0.36159,4547.2,0.36269,150574.3,0.36157,16559.1,0.36272,8863.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,0.3621,8026.4,0.36225,30127.1,0.36203,2184.6,0.36226,5645.1,0.36202,5616.2,0.36231,66374.8,0.362,8287.2,0.36235,20811.6,0.36199,20205.2,0.36238,800.1,0.36194,4605.3,0.36242,2184.6,0.36193,2775.2,0.36244,1922.9,0.36192,5400.4,0.36248,13793.8,0.3619,8328.3,0.36249,19484.1,0.36188,4389.3,0.3625,8275.8,0.36186,17237.2,0.36255,7257.4,0.36183,15627.5,0.36256,7931.1,0.36182,6988.7,0.36263,4575.7,0.36165,13803.0,0.36268,13786.2,0.36164,8009.3,0.36269,150574.3,0.36163,16007.8,0.36272,8863.3,0.36162,4743.9,0.36278,2334.7,0.36159,4547.2,0.36279,21225.3,0.36157,13828.5,0.36285,8198.4,0.36156,7931.0,0.36287,2473.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,0.36211,8980.3,0.36223,1555.6,0.3621,59406.5,0.36224,9970.4,0.36204,4465.4,0.36225,18575.4,0.36203,2184.6,0.36229,5468.5,0.36201,5587.1,0.36234,63471.4,0.362,8287.2,0.36235,21822.7,0.36199,17512.6,0.36236,800.0,0.36194,1922.2,0.36248,13793.8,0.36186,2775.2,0.36249,19612.0,0.36185,21442.1,0.36255,7257.4,0.36183,12555.4,0.36256,7931.1,0.36182,18036.7,0.36257,4804.5,0.36181,4541.6,0.3626,8273.5,0.36176,13803.0,0.36263,12904.0,0.36172,4389.3,0.36268,13786.2,0.36171,8334.3,0.36269,150574.3,0.36169,5108.3,0.36272,3092.7,0.36164,8009.3,0.36278,2334.7,0.36163,17282.8,0.36279,21225.3,0.36162,4743.9,0.3628,5766.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,0.36171,14330.2,0.36184,18575.4,0.36168,61315.0,0.36185,1595.0,0.36165,1921.7,0.36187,5506.7,0.36163,2184.6,0.36188,4618.2,0.3616,8296.4,0.36192,5233.0,0.36156,18504.2,0.36193,5234.7,0.36154,4537.1,0.36196,60251.8,0.36149,2775.2,0.362,1921.7,0.36148,12506.6,0.36205,1008.7,0.36147,38908.0,0.36209,9873.3,0.36145,4576.4,0.3621,19325.3,0.36144,4389.6,0.3622,4576.1,0.36143,9960.2,0.36221,13804.1,0.36142,23032.7,0.36222,7935.2,0.36141,4920.4,0.36224,13803.0,0.3614,13835.0,0.36225,11048.0,0.36139,19183.2,0.3623,18974.0,0.36138,15259.7,0.36255,25528.4,0.36137,11025.3,0.36256,8198.4,0.36136,7827.0,0.36257,4804.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,0.3618,76722.3,0.36189,18465.6,0.36174,1923.5,0.36197,10352.8,0.36173,2184.6,0.36199,5595.1,0.3617,5641.4,0.36201,60810.7,0.36168,7958.0,0.36203,4427.2,0.36167,7993.9,0.36207,834.5,0.36163,6994.4,0.36209,21334.3,0.3616,15641.1,0.3622,8282.7,0.36156,6876.7,0.36223,10543.8,0.36154,12569.9,0.36227,7936.9,0.36153,9024.9,0.3623,9539.8,0.36152,8387.2,0.36235,4576.2,0.3615,11530.4,0.36237,8198.4,0.36147,38908.0,0.3624,13796.9,0.36144,13833.5,0.36241,150574.3,0.36143,5413.0,0.36257,4804.5,0.36142,23032.7,0.36259,13789.6,0.36141,4920.4,0.3626,25030.8,0.36138,6342.0,0.36261,2291.3,0.36137,5258.5,0.36271,3446.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,0.3617,8775.9,0.36179,18465.6,0.36163,7676.8,0.36187,5481.2,0.36157,1923.5,0.36191,9753.2,0.36156,18151.7,0.36193,62141.3,0.36151,4496.7,0.36194,849.0,0.3615,22604.3,0.36195,4473.1,0.36147,38908.0,0.36202,9378.0,0.36146,4395.3,0.36203,10553.6,0.36143,26241.3,0.36208,1923.5,0.36142,23032.7,0.3621,8285.0,0.36141,4920.4,0.36213,13807.1,0.36139,9213.0,0.36214,7265.5,0.36138,8097.9,0.36223,19985.8,0.36137,5258.5,0.36227,7936.9,0.36136,7827.0,0.36235,4576.2,0.36134,7472.2,0.36237,8198.4,0.36133,7410.2,0.3624,13796.9,0.36132,14767.1,0.36241,150574.3,0.36131,7937.1,0.36255,25528.4,0.3613,30459.1,0.36256,3447.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,0.36179,68162.6,0.36189,18465.6,0.36173,7717.7,0.36195,14829.1,0.3617,8294.1,0.36196,5395.6,0.36169,1923.5,0.36203,60871.5,0.36167,17752.9,0.36207,20154.6,0.36164,4562.0,0.3621,800.0,0.36163,5492.2,0.3622,8282.7,0.36159,2775.2,0.36222,13803.7,0.36158,6876.8,0.36223,19985.8,0.36154,12572.2,0.36227,7936.9,0.36153,8868.2,0.36235,4576.2,0.36152,16252.6,0.36237,8198.4,0.3615,22578.4,0.3624,13796.9,0.36147,49904.6,0.36241,150574.3,0.36146,4395.3,0.36257,4804.5,0.36145,13833.1,0.3626,25030.8,0.36144,8034.6,0.36261,2291.3,0.36143,5413.0,0.36263,25528.4,0.36142,8340.3,0.36277,3445.7,0.36141,4920.4,0.36278,2334.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,0.36189,73769.1,0.36204,11555.1,0.36185,1923.5,0.36207,18465.6,0.36183,2184.6,0.36208,5537.8,0.3618,12564.4,0.36214,4404.0,0.36177,16192.3,0.36215,19911.4,0.36173,6988.7,0.36221,800.0,0.36172,8334.6,0.3623,8280.4,0.3617,2775.2,0.36231,20995.5,0.36169,4389.5,0.36253,4576.2,0.36165,12491.4,0.36257,4804.5,0.36164,21648.7,0.3626,25030.8,0.36163,5209.2,0.36261,10489.7,0.36162,7932.1,0.36268,13786.2,0.3616,4744.3,0.36269,150574.3,0.36159,11048.0,0.36276,2909.5,0.36158,6876.8,0.36277,3445.7,0.36152,13818.0,0.3628,5766.8,0.3615,11530.4,0.36284,9834.8,0.36148,13832.0,0.36298,25528.4,0.36147,6828.2,0.36299,8249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,0.36189,70693.8,0.36202,18465.6,0.36183,7786.9,0.36204,11212.0,0.3618,8291.8,0.36208,5537.8,0.36177,19897.7,0.36212,61196.2,0.36172,6988.8,0.36214,4272.3,0.36171,4228.5,0.36215,20603.0,0.36167,7351.6,0.3622,800.0,0.36165,12562.6,0.36229,24018.9,0.36164,18161.9,0.3623,17692.8,0.36158,22317.4,0.36232,15197.7,0.36157,22152.7,0.36253,4576.2,0.36155,4743.4,0.36257,4804.5,0.36152,4547.2,0.3626,25030.8,0.36151,7937.5,0.36261,10489.7,0.3615,11530.4,0.36265,5769.4,0.36145,3458.3,0.36268,39314.6,0.36143,13833.9,0.36269,150574.3,0.36142,8009.3,0.36275,3445.9,0.36136,15715.6,0.36276,2909.5,0.36135,5676.5,0.36284,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,0.36189,66239.3,0.36203,20060.6,0.36188,4256.4,0.36204,9617.0,0.36184,2184.6,0.36208,5537.8,0.36183,5602.3,0.36213,59769.0,0.3618,8291.8,0.36214,4272.3,0.36177,19897.7,0.36215,20603.0,0.36172,6988.8,0.3622,800.0,0.36171,4228.5,0.36229,24018.9,0.36168,2775.2,0.3623,17692.8,0.36167,4576.4,0.36232,15197.7,0.36165,12562.6,0.36253,4576.2,0.36164,18161.9,0.36257,4804.5,0.36158,22317.4,0.3626,20126.4,0.36157,22152.7,0.36261,8198.4,0.36155,4743.4,0.36265,5769.4,0.36152,4547.2,0.36268,13786.2,0.36151,7937.5,0.36269,150574.3,0.36145,3458.3,0.36275,5814.5,0.36143,13833.9,0.36276,28437.9,0.36142,8009.3,0.36284,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,0.36178,73291.1,0.36185,11052.9,0.36176,1922.6,0.36186,4004.7,0.36174,2184.6,0.36191,18465.6,0.3617,8294.1,0.36194,4426.7,0.36165,18691.7,0.36195,5172.6,0.36159,6994.4,0.36196,4656.6,0.36157,2775.2,0.36199,5520.2,0.36156,9028.1,0.36203,60330.7,0.36155,4743.4,0.36208,10697.0,0.36152,7938.1,0.36209,10867.4,0.36151,14740.1,0.36213,800.0,0.3615,7894.8,0.36214,13806.8,0.36149,8500.0,0.36215,2343.4,0.36146,24858.0,0.36216,1922.6,0.36141,5768.6,0.36223,9657.2,0.36136,12256.4,0.36229,10938.0,0.36135,5676.5,0.3623,16211.8,0.36134,3459.3,0.36241,11051.0,0.36133,5149.2,0.36253,4576.2,0.36132,21105.6,0.36257,4804.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,0.36209,8736.6,0.36212,18465.6,0.36205,1922.6,0.36214,4438.2,0.362,23602.0,0.36215,61801.4,0.36198,60667.9,0.36219,5607.5,0.36197,2184.6,0.3622,10174.3,0.36191,17561.2,0.36227,800.0,0.3619,8289.5,0.36229,21482.2,0.36181,6988.8,0.3624,8278.1,0.36178,7053.0,0.36244,13795.3,0.36175,4541.5,0.36245,21331.7,0.36173,4575.2,0.36249,1922.6,0.36164,13825.9,0.36251,7258.0,0.36163,8064.9,0.36258,11051.0,0.36161,2564.5,0.36259,7925.2,0.3616,8335.0,0.36268,8325.5,0.36159,8310.2,0.36271,4570.6,0.36153,3457.5,0.36273,13784.3,0.36151,10180.3,0.36274,20740.8,0.36147,2778.1,0.36275,2368.6,0.36143,3458.5,0.36276,2909.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,0.36164,9029.0,0.36165,31488.7,0.36161,2564.5,0.3617,1502.2,0.36159,1922.6,0.36173,5494.8,0.36152,5631.2,0.36181,800.0,0.36151,2171.0,0.36182,4301.7,0.3615,18322.4,0.36184,10197.6,0.36147,4962.7,0.36187,2184.6,0.36142,5392.6,0.3619,8289.5,0.36141,7300.7,0.36191,7270.0,0.3614,15295.8,0.36196,7940.9,0.36136,12256.4,0.36199,20155.1,0.36135,5676.5,0.362,4580.8,0.36134,16571.0,0.36207,25528.4,0.36133,5149.2,0.36208,13809.1,0.36132,4547.2,0.36209,11051.0,0.36131,30003.8,0.3621,1922.6,0.3613,8466.2,0.36212,13807.5,0.36128,2963.3,0.36213,9576.5,0.36125,4580.8,0.36219,10948.5,0.36122,26229.8,0.36229,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,0.36151,2171.0,0.36152,33623.4,0.36147,2778.1,0.36154,1502.2,0.36143,8625.2,0.36161,800.0,0.36142,5392.6,0.36162,61943.5,0.36141,3050.4,0.36166,7752.8,0.36136,14179.0,0.36167,9659.0,0.36135,11227.0,0.36171,5098.4,0.36133,66247.5,0.36172,7940.8,0.36131,30003.8,0.36173,4284.1,0.3613,5691.0,0.36175,5112.8,0.36128,20682.9,0.36179,13820.1,0.36123,4583.4,0.3618,8291.8,0.36122,20461.8,0.36182,19918.8,0.36119,8957.0,0.36189,5213.6,0.36113,2775.2,0.36191,7269.6,0.36112,11297.2,0.36193,8343.1,0.36111,6994.4,0.36197,4810.4,0.3611,25795.0,0.362,15423.4,0.36107,2608.4,0.36204,25528.4,0.36106,4393.2,0.36206,9404.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,0.36141,3050.4,0.36143,67631.5,0.36136,12256.4,0.36144,18261.4,0.36133,11973.2,0.3615,952.1,0.36131,30003.8,0.36153,4517.9,0.3613,5691.0,0.36155,2184.6,0.36128,2963.3,0.36157,10185.8,0.36124,4610.8,0.3616,8296.4,0.36121,61648.1,0.36162,7273.5,0.36118,17038.7,0.36165,4580.8,0.3611,8307.9,0.3617,8496.3,0.36107,2608.4,0.36171,7946.3,0.36105,2775.2,0.36172,19784.5,0.36102,2993.7,0.36177,1922.6,0.361,9097.5,0.36178,5768.0,0.36098,9412.8,0.36184,12446.0,0.36092,13853.4,0.36185,150574.3,0.36091,3008.7,0.36186,20965.1,0.36085,4580.8,0.36189,5213.6,0.36084,14101.3,0.36193,8343.1,0.36083,18241.7,0.36195,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,0.36141,3003.7,0.36142,36519.2,0.36131,4776.5,0.36143,68640.7,0.3613,2821.6,0.36144,2184.6,0.36123,8464.5,0.36146,1502.2,0.36113,5407.9,0.36148,10272.5,0.36108,4395.0,0.3615,8298.7,0.36107,11701.3,0.36153,9636.2,0.36106,8441.7,0.36155,2184.6,0.36102,2993.7,0.3616,7946.4,0.361,8310.2,0.36162,15620.3,0.36096,2775.2,0.36165,14551.0,0.36091,3008.7,0.36166,10715.0,0.36087,18643.4,0.36169,4815.8,0.36085,4580.8,0.36172,11057.0,0.36084,10637.2,0.36178,19575.0,0.36083,18241.7,0.36184,12446.0,0.36081,3436.0,0.36185,150574.3,0.3608,7420.2,0.36186,20965.1,0.36077,3339.5,0.36189,5213.6,0.36072,13861.1,0.36193,3453.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,0.3613,2821.6,0.36131,6158.4,0.36113,8799.3,0.36132,88008.7,0.36108,4395.0,0.3614,18441.1,0.36107,2608.4,0.36142,1922.6,0.36103,5397.7,0.36146,4586.4,0.36102,2993.7,0.36149,12446.8,0.36096,17158.1,0.3615,17568.4,0.36094,2775.2,0.36151,3175.8,0.36091,3008.7,0.36153,4517.9,0.3609,8312.5,0.36155,2184.6,0.36084,10637.2,0.36157,18937.1,0.36083,18241.7,0.36158,10033.6,0.36081,3436.0,0.36162,8346.8,0.3608,7420.2,0.36164,11057.0,0.36077,3339.5,0.36168,13807.0,0.36076,17995.2,0.36172,4748.8,0.36072,4586.4,0.36173,7000.0,0.36066,8009.3,0.36177,21188.0,0.36059,17332.6,0.36178,5768.0,0.36058,20850.0,0.36179,7248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,0.36102,2993.7,0.36103,27737.9,0.36091,3008.7,0.36107,10276.4,0.36084,10637.2,0.36108,69808.0,0.36083,26993.2,0.36112,7284.4,0.36081,3436.0,0.36118,7952.0,0.3608,7420.2,0.36121,3363.7,0.36079,4338.5,0.36122,18965.9,0.36077,3339.5,0.36123,10878.4,0.36071,5573.8,0.36124,10324.7,0.36067,11195.3,0.36125,4586.4,0.36066,9073.4,0.36128,4820.3,0.3606,8319.4,0.36129,25528.4,0.36058,20850.0,0.36136,5219.2,0.36056,3039.0,0.3614,8352.5,0.36055,17197.3,0.36141,10359.0,0.36054,25518.7,0.36143,9152.9,0.36052,16999.0,0.36146,24898.0,0.36051,14010.6,0.36148,4754.4,0.3605,2889.4,0.36153,3457.5,0.36048,15321.3,0.36154,9921.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,0.36092,34685.8,0.36095,1040.0,0.36091,7467.4,0.36097,7611.6,0.36084,10637.2,0.36103,20184.0,0.36083,18241.7,0.36104,11011.8,0.36082,13579.8,0.36105,5124.0,0.36081,3436.0,0.36106,4592.0,0.3608,7420.2,0.36107,10102.5,0.36077,3339.5,0.36112,7284.4,0.36072,4133.3,0.36114,9767.2,0.36068,18341.0,0.36118,16316.0,0.36062,5485.3,0.36119,42037.0,0.36061,13865.3,0.3612,8305.6,0.3606,10755.3,0.36127,5768.0,0.36058,20850.0,0.36128,4820.3,0.36056,3039.0,0.36133,23700.8,0.36055,3329.6,0.36134,9467.9,0.36054,25518.7,0.36136,5219.2,0.36053,13868.4,0.36143,9996.2,0.36052,3130.2,0.36145,3691.7,0.36051,14010.6,0.36146,7029.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,0.36072,8796.6,0.36091,1040.0,0.36064,62104.1,0.36092,18261.4,0.36063,4205.8,0.36093,59639.7,0.36062,5485.3,0.36094,1502.2,0.36061,9483.0,0.36097,18442.7,0.3606,2775.2,0.361,8310.2,0.36058,20850.0,0.36103,6575.0,0.36056,11243.1,0.36105,5124.0,0.36055,3329.6,0.36106,3363.7,0.36054,25518.7,0.36109,7957.5,0.36052,3130.2,0.36112,7284.4,0.36051,6883.7,0.36113,20243.5,0.3605,11211.1,0.36116,4586.4,0.36048,6274.0,0.36118,8358.5,0.36047,2880.0,0.36119,21657.0,0.36041,4586.4,0.36121,11082.0,0.36039,13873.8,0.36122,13841.0,0.36038,18020.4,0.36127,5768.0,0.36036,8359.9,0.36128,4820.3,0.36033,8009.3,0.36133,23700.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,0.36079,5236.2,0.36089,1040.0,0.36072,8862.7,0.3609,85647.5,0.36066,5449.3,0.36091,1502.2,0.36065,4208.8,0.36092,5124.0,0.36063,60045.2,0.36095,10816.1,0.36061,11862.5,0.36098,6636.9,0.36057,9384.8,0.36099,3363.7,0.36055,3329.6,0.361,8310.2,0.36054,25518.7,0.36103,1922.6,0.36052,3130.2,0.36108,4592.0,0.36051,6883.7,0.3611,29402.2,0.3605,11211.1,0.36117,7285.9,0.36048,6274.0,0.36119,30018.5,0.36047,2880.0,0.36126,13841.0,0.36043,8631.7,0.36127,5768.0,0.36041,4586.4,0.36128,4820.3,0.36039,8459.1,0.36131,11082.0,0.36037,11082.0,0.36133,23700.8,0.36036,15371.1,0.36134,9467.9,0.36033,8009.3,0.36135,7005.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,0.36066,8668.5,0.36077,1502.2,0.36059,5515.0,0.36078,79676.7,0.36056,4609.5,0.3608,3224.6,0.36055,3329.6,0.36083,1922.6,0.36054,62061.4,0.36089,9317.2,0.36052,3130.2,0.36095,4309.0,0.36051,3357.6,0.36098,4592.0,0.3605,20627.2,0.36099,7963.2,0.36049,2775.2,0.361,8310.2,0.36048,6274.0,0.36101,20886.4,0.36047,2880.0,0.36102,7289.0,0.36041,13873.0,0.36108,4822.7,0.3604,12431.2,0.3611,2184.6,0.36028,17624.5,0.36111,8361.8,0.36026,11082.0,0.36112,11082.0,0.36024,7016.8,0.36113,4760.0,0.36022,8009.3,0.36117,10339.6,0.36018,3470.5,0.36118,13843.5,0.36017,4592.0,0.36119,21657.0,0.36016,6146.6,0.36121,9991.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,0.36062,8505.3,0.36071,19301.4,0.36055,3329.6,0.36075,1502.2,0.3605,2889.4,0.3608,2184.6,0.36047,2775.2,0.36082,4312.5,0.36046,17501.2,0.36083,68607.9,0.36042,4425.5,0.36085,10552.2,0.3604,8324.0,0.36091,3363.7,0.36029,4558.4,0.36092,5129.6,0.36028,17985.9,0.361,19445.7,0.36026,11091.0,0.36109,13846.9,0.36025,8361.1,0.3611,4592.0,0.36024,7016.8,0.36117,15564.4,0.36019,8009.3,0.36119,21657.0,0.36018,3470.5,0.3612,4822.1,0.36017,4592.0,0.36121,9991.9,0.36016,6146.6,0.36123,8362.0,0.36015,9922.3,0.36127,5768.0,0.36014,13883.4,0.36129,150574.3,0.36013,15899.6,0.3613,3459.7,0.36008,13885.8,0.36131,9872.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,0.36055,10057.4,0.36056,9715.7,0.3605,2889.4,0.36059,18261.4,0.36045,8817.7,0.36061,1040.0,0.36032,4537.6,0.36068,5129.6,0.36028,11391.1,0.36072,9892.6,0.36024,9558.0,0.36079,4582.1,0.36016,6146.6,0.3608,15608.6,0.36015,9922.3,0.36081,20922.9,0.36013,15899.6,0.36084,4828.5,0.36004,8327.8,0.36087,21686.2,0.36003,8062.7,0.361,13850.4,0.36001,8009.3,0.36101,150574.3,0.36,25726.0,0.36107,9272.4,0.35999,11608.8,0.36109,3461.7,0.35998,4405.0,0.3611,6394.6,0.35969,3475.2,0.36112,9164.5,0.35968,19876.7,0.36113,3346.7,0.35966,5768.0,0.36114,3136.8,0.35964,8041.1,0.36118,6023.6,0.35957,17582.0,0.36119,8198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,0.36065,8985.1,0.36079,19713.5,0.3606,60453.6,0.3608,67405.4,0.36053,5412.3,0.36083,1922.6,0.36051,17917.6,0.36085,9898.2,0.36047,2775.2,0.36089,4205.2,0.36046,4568.4,0.3609,9263.8,0.36042,9924.0,0.36099,21022.1,0.3604,8324.0,0.36101,7963.2,0.36038,1922.6,0.36108,7289.5,0.36032,13876.5,0.36109,4591.9,0.36031,18197.7,0.3611,6394.6,0.3602,3470.3,0.36112,22349.2,0.36019,2568.1,0.36113,28297.7,0.36014,8009.3,0.36114,3136.8,0.36012,4776.1,0.36115,10218.7,0.36011,16278.6,0.36117,5768.0,0.36002,15506.2,0.36118,6023.6,0.36,22253.8,0.36128,13899.2,0.35999,11608.8,0.36129,150574.3,0.35998,4405.0,0.3613,3459.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,0.36071,9456.2,0.36085,934.2,0.36065,5502.4,0.36086,79636.1,0.36061,59886.8,0.36087,5375.2,0.3606,4522.6,0.36088,6960.8,0.36058,18521.0,0.36092,2184.6,0.36052,2775.2,0.36094,5520.2,0.3605,8321.7,0.36098,1922.6,0.36048,16611.9,0.36099,25147.7,0.36042,9924.0,0.361,8310.2,0.36039,13873.8,0.36101,7957.6,0.36038,7011.2,0.36102,5124.2,0.36037,11091.0,0.36103,3363.7,0.36034,4404.3,0.3611,6394.6,0.36033,2631.4,0.36111,7288.3,0.3603,7553.2,0.36113,3346.7,0.36029,15547.0,0.36114,3136.8,0.36027,2690.2,0.36115,10218.7,0.36026,4908.0,0.36117,10354.4,0.3602,12733.8,0.36118,16999.1,0.36019,7686.5,0.36119,10311.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,0.36046,5810.4,0.36056,18152.6,0.36041,8822.4,0.36057,63920.3,0.36037,5498.1,0.36058,39.4,0.36033,62743.3,0.36059,800.0,0.36032,2566.6,0.3606,2184.6,0.3603,7553.2,0.36062,4548.5,0.36029,30111.5,0.36064,9966.2,0.36028,7412.3,0.36065,5613.4,0.36027,5185.8,0.3607,8317.1,0.36026,4908.0,0.36072,3363.7,0.36021,2775.2,0.36075,5515.6,0.3602,13000.2,0.36077,1922.6,0.36019,7686.5,0.3608,19721.4,0.36016,7016.8,0.3609,4592.0,0.36015,14198.7,0.36093,24947.0,0.36012,18660.3,0.36098,10741.5,0.36011,35366.9,0.361,7286.3,0.36009,8366.4,0.36102,10998.2,0.36005,5236.8,0.36103,17530.2,0.36002,17927.7,0.36105,10781.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,0.36098,4514.6,0.36104,1502.2,0.36094,8672.8,0.36106,30084.7,0.36085,17365.5,0.3611,70333.4,0.36082,5419.5,0.36112,4645.3,0.36074,2775.2,0.36113,3346.7,0.36072,4509.1,0.36114,3136.8,0.3607,10501.7,0.36115,20522.0,0.36069,20931.9,0.36118,6023.6,0.36056,25296.6,0.3612,7957.6,0.36055,4400.0,0.36123,9170.6,0.36054,7011.2,0.36127,9811.9,0.36048,11476.9,0.36128,2922.6,0.36043,8343.9,0.36129,7283.1,0.36041,4592.0,0.3613,12895.3,0.36034,13875.7,0.36131,9872.7,0.36033,15108.9,0.36132,10957.0,0.36032,2566.6,0.36133,22563.9,0.3603,7553.2,0.36134,9922.1,0.36029,13631.6,0.36137,23430.0,0.36028,7412.3,0.36139,3444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,0.36132,46115.5,0.36133,22563.9,0.36131,2979.6,0.36137,5036.5,0.36127,7781.9,0.36141,2722.6,0.36126,61309.8,0.36155,18104.2,0.36125,6259.2,0.36162,6318.8,0.36118,13843.5,0.36167,10351.3,0.36117,15525.3,0.36168,4571.2,0.36114,7005.6,0.36169,2995.0,0.36109,5120.8,0.36177,22718.5,0.36105,19097.3,0.3618,4588.6,0.36104,4402.5,0.36192,5768.0,0.36099,16786.1,0.36203,10318.4,0.3609,21616.1,0.36205,10121.4,0.36088,3463.8,0.36211,13807.9,0.36087,5223.7,0.36212,150574.3,0.36086,7282.3,0.36215,8198.4,0.36081,3464.4,0.3622,3451.1,0.36079,4755.9,0.36223,9834.8,0.36076,3333.3,0.36238,6724.8,0.36071,5975.5,0.3624,3449.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,0.36128,8031.3,0.36129,4734.8,0.36124,5513.2,0.3613,18104.2,0.3612,60882.6,0.36132,1502.2,0.36118,15676.4,0.36135,5540.8,0.36117,15525.3,0.36137,5036.5,0.3611,12415.1,0.36141,2722.6,0.36108,2775.2,0.36142,69332.3,0.36101,17352.2,0.36144,800.0,0.36099,8348.6,0.36145,4261.5,0.36098,7000.0,0.36151,1922.6,0.36096,11088.0,0.36152,19559.8,0.36093,8733.1,0.36159,13827.8,0.36092,4552.8,0.3616,8296.4,0.3609,4587.2,0.36167,13824.7,0.36087,5223.7,0.36168,20268.3,0.36086,7282.3,0.36169,2995.0,0.36085,3108.8,0.36176,8347.5,0.36083,13856.9,0.36177,2786.5,0.36081,8009.3,0.36192,5768.0,0.3608,3464.5,0.36193,4583.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,0.36045,3014.7,0.36047,18104.2,0.36039,7918.0,0.3605,1502.2,0.36038,2893.2,0.36053,900.5,0.36037,9134.8,0.36054,65758.1,0.36036,2818.5,0.3606,2184.6,0.36035,8153.0,0.36063,4317.5,0.36033,73973.6,0.36064,5440.0,0.36032,2566.6,0.36065,4803.6,0.3603,7553.2,0.36066,4550.6,0.36029,13631.6,0.3607,2184.6,0.36028,7412.3,0.36077,1922.6,0.36027,5185.8,0.3608,8314.8,0.36026,4908.0,0.36081,13857.7,0.36025,6474.4,0.36082,17782.1,0.36023,4596.8,0.36083,10082.6,0.36022,20630.2,0.36092,7289.2,0.3602,13000.2,0.36108,20275.9,0.36019,5118.4,0.36109,16252.1,0.36018,9677.8,0.3611,4821.7,0.36017,2775.2,0.36116,8360.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,0.36032,2566.6,0.36033,31472.6,0.3603,7553.2,0.36039,1502.2,0.36029,13631.6,0.3604,7631.9,0.36028,11989.6,0.36042,1922.6,0.36027,5185.8,0.36043,5337.9,0.36026,4908.0,0.36044,4666.5,0.36025,6474.4,0.36045,5135.1,0.36022,11559.5,0.36048,5397.0,0.3602,4671.5,0.36058,22975.3,0.36019,5118.4,0.36059,10549.1,0.36018,2661.0,0.3606,8319.4,0.36015,14198.7,0.36062,10538.7,0.36014,14633.6,0.36063,4597.6,0.36011,2477.3,0.36064,8372.9,0.36009,59642.0,0.3607,10414.0,0.36008,23607.9,0.36074,11088.0,0.36005,5236.8,0.36075,11087.3,0.36002,2421.5,0.36076,3403.1,0.36001,7022.3,0.36079,4765.6,0.36,8333.3,0.3608,9823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,0.36033,4431.2,0.36036,39.4,0.36025,6428.0,0.36038,18104.2,0.36022,11859.6,0.3604,69182.4,0.36019,5486.7,0.36042,1922.6,0.36018,61861.7,0.36044,4746.0,0.36014,3235.5,0.36045,1040.0,0.36009,19198.9,0.36046,10000.9,0.36008,6492.0,0.36059,9491.0,0.35991,2775.2,0.3606,22185.1,0.3599,8335.6,0.36061,17531.3,0.35988,7022.4,0.36064,8372.9,0.35984,13895.0,0.36068,2569.0,0.35983,8372.2,0.36069,13862.3,0.35981,9672.3,0.3607,163401.3,0.3598,9227.1,0.36073,11112.0,0.35976,3474.5,0.36076,3403.1,0.35975,4597.6,0.36077,7295.9,0.35973,8009.3,0.36079,4765.6,0.35951,9288.9,0.36082,9273.7,0.35949,3477.1,0.36083,7739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,0.36054,9622.8,0.3606,2184.6,0.36047,5547.5,0.36062,18055.8,0.36044,17372.3,0.36064,5661.7,0.36032,2775.2,0.36065,1922.6,0.36029,1922.6,0.36066,39.4,0.36024,17701.2,0.36067,2542.2,0.3602,8328.7,0.36068,10074.9,0.36014,3235.5,0.3607,5583.7,0.36013,11047.7,0.36073,33008.2,0.36012,11112.0,0.36074,20663.6,0.36011,7016.8,0.36076,3403.1,0.36008,6492.0,0.36077,7295.9,0.36004,8009.3,0.36079,7293.3,0.35999,21574.6,0.3608,7963.2,0.35998,4411.7,0.36081,2565.0,0.35984,13895.0,0.36082,3505.7,0.35983,8372.2,0.36083,7739.0,0.35977,3474.4,0.36085,3964.3,0.35976,5768.0,0.36086,17361.0,0.35975,4597.6,0.36087,8366.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,0.36044,9155.0,0.36053,5677.8,0.36035,9962.7,0.36055,1502.2,0.36034,19112.2,0.36056,18055.8,0.3603,62504.4,0.36057,9556.8,0.36024,2775.2,0.36059,61562.2,0.36023,1922.6,0.3606,2184.6,0.3602,16872.1,0.36063,20569.1,0.36016,9943.1,0.36066,3921.3,0.36014,3235.5,0.3607,3399.1,0.36012,11055.8,0.36075,2555.1,0.36011,7016.8,0.36076,17262.7,0.36008,6492.0,0.36077,9218.5,0.36004,11112.0,0.3608,8314.8,0.36001,8368.2,0.36081,17992.4,0.36,3472.2,0.36082,13662.9,0.35999,4592.0,0.36083,7739.0,0.35998,14298.4,0.36085,3964.3,0.35997,8009.3,0.36086,3505.3,0.35983,13895.4,0.36089,13854.6,0.35982,8413.5,0.3609,19866.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,0.36069,33609.8,0.3607,3302.0,0.36068,4455.2,0.36076,3403.1,0.36064,17625.5,0.36077,7295.9,0.36063,5636.9,0.36082,3505.7,0.36058,61585.9,0.36083,25794.8,0.36051,2775.2,0.36085,3964.3,0.3605,10244.3,0.36086,13388.5,0.36048,11037.3,0.36088,1922.6,0.36047,17944.0,0.3609,19866.6,0.36032,11112.0,0.36093,20488.4,0.36031,7016.8,0.36095,11163.3,0.36022,8009.3,0.36096,5036.7,0.36019,9448.3,0.36098,3403.0,0.36018,3470.5,0.36099,7444.8,0.36012,9852.2,0.361,11805.2,0.36008,7651.9,0.36104,2560.4,0.36001,5975.5,0.36105,13848.4,0.35978,3474.3,0.36106,11056.6,0.35977,24481.2,0.36107,21370.9,0.35976,5768.0,0.36108,4592.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,0.3606,8407.8,0.36066,3369.2,0.36054,4498.4,0.36068,18055.8,0.36051,5533.7,0.3607,1502.2,0.3605,19038.1,0.36071,5644.6,0.36042,2775.2,0.36072,10270.7,0.36041,2184.6,0.36073,63398.1,0.36039,1922.6,0.36076,4443.1,0.36037,17087.0,0.36077,9218.5,0.3603,8326.3,0.3608,2184.6,0.36021,11051.2,0.36082,24315.1,0.3602,11112.0,0.36083,7739.0,0.3601,8009.3,0.36084,5130.3,0.36009,7016.8,0.36085,3964.3,0.36008,19955.9,0.36086,6062.1,0.36004,4564.0,0.3609,28179.1,0.36002,17373.1,0.36091,13853.8,0.36,13888.8,0.36092,7963.2,0.35999,3472.3,0.36095,11163.3,0.35977,3474.4,0.36096,3996.7,0.35976,5768.0,0.36097,19715.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,0.3602,8618.7,0.36028,17955.5,0.36011,18658.1,0.3603,1502.2,0.36007,9061.6,0.36034,66410.8,0.36001,4959.8,0.36037,8468.4,0.35992,10786.7,0.36038,8683.0,0.35991,9279.8,0.3604,2184.6,0.3599,8335.6,0.36042,2621.3,0.3598,4413.4,0.36043,7974.3,0.35974,11047.9,0.36049,9576.2,0.35973,11112.0,0.36051,10813.9,0.35972,8009.3,0.36059,13866.1,0.35968,3475.3,0.3606,8319.4,0.35961,8819.8,0.36065,9943.7,0.35959,9698.8,0.36067,10478.2,0.3593,3479.0,0.36071,3593.5,0.35929,5975.5,0.36073,13860.7,0.35922,5768.0,0.36074,150574.3,0.35919,11951.1,0.36075,4032.1,0.35914,13922.1,0.36076,3403.1,0.35913,10514.1,0.36077,15229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,0.35939,8972.3,0.35948,17955.5,0.35934,4609.7,0.35952,6932.6,0.3593,5511.3,0.35956,1922.6,0.35921,2184.6,0.35957,1040.0,0.3592,2775.2,0.35958,3921.3,0.35919,17314.8,0.35973,20400.7,0.35911,1922.6,0.35975,24022.9,0.35898,7039.2,0.35979,7313.0,0.35896,18606.1,0.35984,8390.4,0.35894,4575.2,0.35992,24715.3,0.35885,8009.3,0.35993,150574.3,0.35884,3483.4,0.35997,9233.4,0.35883,13934.1,0.36001,2184.6,0.3588,4608.7,0.36002,5768.0,0.35863,3485.5,0.3601,17356.3,0.35862,5768.0,0.36011,10383.0,0.35857,9931.1,0.36014,9820.8,0.35856,9017.6,0.36016,3811.2,0.35854,5975.5,0.36017,4130.6,0.35842,9834.8,0.36019,3626.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,0.35943,4213.7,0.35951,1502.2,0.35942,8454.6,0.35953,17955.5,0.35934,5457.2,0.35967,3921.3,0.35925,80120.6,0.35969,4607.3,0.35921,1922.6,0.3597,4689.0,0.35919,2775.2,0.35972,3674.0,0.35915,4575.2,0.35974,1922.6,0.35913,11648.0,0.35979,2729.7,0.3591,8390.6,0.35981,24019.3,0.35906,11083.2,0.35987,20800.0,0.35905,18572.0,0.3599,4840.1,0.35874,11493.7,0.35999,7314.1,0.35873,3484.5,0.36,4608.8,0.35872,18714.8,0.36001,2184.6,0.35862,5768.0,0.36002,5768.0,0.35854,5975.5,0.3601,22083.4,0.35842,9834.8,0.36011,12067.4,0.35841,13950.5,0.36012,10721.2,0.3584,8041.1,0.36014,4106.3,0.35837,11951.1,0.36016,7464.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,0.35952,9391.2,0.3596,1502.2,0.35945,5640.3,0.35962,17955.5,0.35943,65652.9,0.35965,5488.1,0.35935,1922.6,0.35968,61188.6,0.35934,19476.8,0.35974,1922.6,0.35923,2775.2,0.35975,15665.8,0.35916,8645.9,0.35979,2729.7,0.35915,18109.9,0.35981,24019.3,0.35913,11648.0,0.35982,1040.0,0.35911,3480.8,0.35983,13895.4,0.3591,8390.6,0.35984,7985.6,0.35894,8009.3,0.35985,2635.5,0.35886,8443.9,0.35986,13894.2,0.35873,3484.5,0.35987,11124.7,0.35872,9242.5,0.35992,9616.9,0.35862,5768.0,0.35995,8392.4,0.35854,5975.5,0.35999,7314.1,0.35843,13949.7,0.36,4608.8,0.35842,9834.8,0.36001,2184.6,0.3584,8041.1,0.36002,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,0.36012,9830.8,0.36014,4106.3,0.36003,4385.1,0.36016,7464.8,0.36002,23550.1,0.36017,22086.1,0.36001,60975.5,0.36018,5406.8,0.35993,1922.6,0.36019,3626.1,0.35992,2184.6,0.36021,3939.3,0.35989,2775.2,0.36022,3958.2,0.35987,18839.9,0.36023,3568.2,0.35972,3474.9,0.36024,18454.9,0.35971,7028.0,0.36025,13971.1,0.35966,4412.3,0.36028,62037.6,0.35965,4569.6,0.36031,25220.3,0.35962,8344.1,0.36035,1040.0,0.35961,19609.3,0.36037,7666.7,0.35955,8380.4,0.36038,3756.2,0.35953,4597.6,0.36041,2628.2,0.35921,3479.9,0.36042,26719.6,0.3592,13919.8,0.36043,19851.3,0.35919,11951.1,0.36044,20493.3,0.35918,5975.5,0.36045,23140.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,0.36011,9187.3,0.36014,4106.3,0.3601,4357.0,0.36016,25420.3,0.36009,4230.0,0.36017,4130.6,0.36001,5584.7,0.36018,5406.8,0.35999,17709.4,0.36019,3626.1,0.35992,2184.6,0.36021,5861.9,0.35991,5665.1,0.36022,3958.2,0.35988,2775.2,0.36023,3568.2,0.35986,18864.4,0.36024,18563.7,0.35982,1922.6,0.36025,7250.3,0.35975,4569.6,0.36031,26377.9,0.35973,13899.3,0.36037,7666.7,0.35972,7028.0,0.36038,4796.2,0.35962,2184.6,0.36041,13873.0,0.3596,18191.5,0.36042,26719.6,0.35958,8344.1,0.36043,11876.9,0.35956,11119.0,0.36044,19639.0,0.35955,8380.4,0.36045,3501.1,0.35954,4603.8,0.36046,23973.6,0.35952,3476.9,0.3605,3926.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,0.35971,9255.4,0.35977,17955.5,0.3597,9391.3,0.35979,1448.1,0.35969,5433.3,0.35983,5454.9,0.35961,4495.6,0.35984,62265.4,0.35958,17686.4,0.35985,9716.0,0.35956,61049.3,0.3599,1922.6,0.35952,2184.6,0.35991,2184.6,0.35947,2775.2,0.35995,1040.0,0.35945,20399.4,0.35996,19002.5,0.35935,4575.1,0.36001,7985.6,0.35934,11006.6,0.36003,2629.1,0.35933,8385.2,0.36004,13887.3,0.35932,4603.1,0.36005,24001.6,0.35931,7033.5,0.36009,4603.1,0.35926,4418.2,0.3601,19854.0,0.35921,8344.1,0.36012,8386.8,0.35919,3480.1,0.36014,4106.3,0.35915,19408.4,0.36016,7464.8,0.35905,5768.0,0.36017,13882.3,0.3589,3482.9,0.36018,3958.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,0.35971,8966.7,0.35977,17955.5,0.35967,4284.0,0.35979,1448.1,0.35964,5662.7,0.35984,9720.5,0.35961,17284.2,0.35985,5467.7,0.35952,2184.6,0.35986,1922.6,0.35948,2775.2,0.35988,59906.4,0.35946,17895.8,0.35991,20784.4,0.35944,7033.6,0.35992,2184.6,0.35942,1922.6,0.35997,1040.0,0.35937,4575.1,0.36002,16521.9,0.35934,12805.5,0.36003,18830.7,0.35926,11119.0,0.36005,24001.6,0.35925,4603.3,0.36006,7312.1,0.35923,3479.7,0.36008,10894.7,0.3592,8344.1,0.36014,22593.0,0.35917,18508.7,0.36015,8387.2,0.35888,17415.3,0.36016,3653.6,0.35887,5975.5,0.36018,3958.7,0.35885,11830.1,0.36022,3958.2,0.35857,25156.9,0.36025,7250.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,0.35958,9146.9,0.35968,17904.5,0.35952,5663.2,0.35969,1448.1,0.35948,4325.2,0.35973,4836.7,0.35946,81000.0,0.35974,5159.0,0.35942,4107.2,0.35976,1040.0,0.35935,2775.2,0.35982,4822.0,0.35933,9711.1,0.35983,2714.6,0.35932,9080.3,0.35985,23265.0,0.35924,7039.2,0.35986,1922.6,0.35921,15501.6,0.3599,7312.3,0.3592,3480.0,0.35995,5140.9,0.35919,8387.2,0.35999,9926.1,0.35913,4575.1,0.36002,16373.0,0.35912,4609.1,0.36003,10845.1,0.35904,8344.1,0.36005,24001.6,0.35902,18985.8,0.36008,13885.8,0.35887,3483.2,0.36009,4840.8,0.35886,19908.5,0.36013,13883.8,0.35885,11830.1,0.36014,8709.6,0.35857,25156.9,0.36016,3653.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,0.35938,9765.8,0.35949,11124.9,0.35935,4300.0,0.3595,11124.9,0.35934,17979.6,0.35953,16541.0,0.35932,2184.6,0.35957,3209.2,0.35922,16937.3,0.3596,4743.3,0.35919,16972.5,0.35961,5365.4,0.35914,2775.2,0.35962,1040.0,0.35913,4608.8,0.35963,61713.1,0.35909,11088.8,0.35966,2638.4,0.35908,8390.3,0.35967,10061.6,0.35905,16703.5,0.35968,5538.5,0.35904,4575.1,0.35972,7418.4,0.35903,3481.6,0.35975,5146.3,0.35891,8344.1,0.35976,20038.6,0.35886,16839.6,0.35977,2714.6,0.35885,11830.1,0.3598,10503.8,0.35883,13934.1,0.35981,9889.8,0.35871,9350.8,0.35982,2184.6,0.35857,5768.0,0.3599,9850.3,0.35855,9628.1,0.35991,13892.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,0.35907,9162.2,0.35919,13758.2,0.35899,5545.4,0.35924,5624.2,0.35892,4107.2,0.35928,1040.0,0.35891,66869.3,0.35932,2184.6,0.35889,9409.0,0.35936,1922.6,0.35888,9000.7,0.35937,2714.6,0.35881,2775.2,0.35939,10762.6,0.3588,7044.8,0.35947,15315.5,0.35874,4580.8,0.35951,2640.1,0.35873,4424.7,0.3596,21855.1,0.35872,4608.8,0.35961,13903.9,0.35868,11104.6,0.35962,13008.0,0.35867,16683.0,0.35966,4777.1,0.35865,9875.0,0.35973,13899.3,0.35861,3485.7,0.35974,150574.3,0.35858,8344.1,0.35981,20574.2,0.35857,5768.0,0.35984,3473.8,0.35843,3487.4,0.35985,8448.8,0.35838,13951.6,0.35986,5768.0,0.35837,11951.1,0.35988,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,0.35869,8605.1,0.35885,13758.2,0.35868,1394.0,0.35886,1922.6,0.35864,62782.0,0.35887,3209.2,0.3586,4649.3,0.3589,61844.4,0.35855,5640.5,0.35892,2184.6,0.35852,2184.6,0.35899,6025.8,0.35846,2775.2,0.35901,2660.0,0.35844,8936.3,0.35908,10560.7,0.35843,9345.3,0.35913,4852.5,0.35841,1922.6,0.35914,8002.4,0.35834,4430.2,0.35925,24055.1,0.35831,1789.8,0.35926,13917.4,0.35826,4615.6,0.35927,10848.2,0.35822,8344.1,0.35929,11066.8,0.3582,11900.3,0.35931,8404.9,0.35819,11120.1,0.35946,17387.1,0.35818,10014.9,0.35947,150574.3,0.35816,9861.1,0.35949,8448.8,0.3581,11830.1,0.35954,9744.2,0.35807,13963.7,0.35955,10275.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,0.35809,27925.9,0.3581,1040.0,0.35806,9218.1,0.35821,5697.4,0.35801,5715.8,0.35822,13758.2,0.35792,4394.9,0.35824,1922.6,0.3579,63259.0,0.35832,2184.6,0.35786,2775.2,0.35834,5163.1,0.35785,1922.6,0.35835,24116.3,0.3578,18718.7,0.35843,8019.2,0.35776,12508.7,0.35851,10645.0,0.35775,4435.9,0.35852,13946.2,0.35771,7061.6,0.35853,13280.4,0.35769,4591.9,0.35863,4625.6,0.35766,5264.6,0.35864,13941.5,0.35763,3495.2,0.35865,150574.3,0.35762,8344.1,0.35873,8448.8,0.35761,4625.6,0.35875,10939.9,0.3575,8735.3,0.35878,9430.2,0.35748,5768.0,0.3588,5264.6,0.35747,9939.0,0.35885,6978.2,0.3574,13989.9,0.35891,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,0.35838,9592.2,0.3585,13758.2,0.35837,1395.2,0.35857,2714.6,0.35828,60896.4,0.35863,1922.6,0.35827,5629.1,0.35865,3224.6,0.3582,4959.8,0.35868,9638.4,0.35819,4553.4,0.3587,8013.6,0.35817,17709.6,0.35875,7334.7,0.35812,1922.6,0.35876,24091.6,0.35803,4436.6,0.35883,13934.1,0.35796,16816.7,0.35884,19889.6,0.35793,17461.5,0.35892,13930.6,0.35792,16765.6,0.35893,150574.3,0.3579,650.2,0.35897,3845.0,0.35788,4592.0,0.35898,7542.7,0.3578,4625.7,0.35899,9828.6,0.35761,3495.4,0.35902,10212.9,0.3576,9371.5,0.35903,12538.9,0.35758,9349.9,0.35904,8294.4,0.35747,5975.5,0.35909,7862.7,0.35737,8045.4,0.3591,15960.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,0.35779,1397.4,0.35794,13641.6,0.35778,9136.1,0.35805,2184.6,0.35765,1922.6,0.35806,62008.3,0.35764,4264.0,0.35809,1040.0,0.35761,2775.2,0.35821,1922.6,0.35755,7067.2,0.35822,6025.8,0.35753,8253.7,0.35824,5168.7,0.35751,8332.2,0.35825,9800.4,0.3575,8391.6,0.35828,2677.0,0.35745,3497.0,0.3583,8372.8,0.35743,4597.6,0.35836,8019.2,0.3574,8430.7,0.35837,13952.0,0.35735,4625.6,0.35838,8424.4,0.35721,18203.7,0.35843,7343.5,0.35715,8344.1,0.35852,10403.5,0.35713,3500.1,0.35854,10083.9,0.35712,5768.0,0.35858,25528.4,0.3571,25831.7,0.35859,3485.9,0.35709,16706.0,0.3586,8448.8,0.35707,5975.5,0.35867,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,0.35777,9333.2,0.35795,18810.7,0.35769,4512.9,0.35798,5498.7,0.35768,5689.2,0.358,60726.7,0.35763,10050.2,0.35805,2184.6,0.35761,2775.2,0.3581,1040.0,0.3576,10573.8,0.35816,8024.8,0.35753,17659.9,0.35818,12769.3,0.35745,7072.8,0.35819,7347.9,0.35742,14678.3,0.35821,1922.6,0.35739,18305.6,0.35822,5019.7,0.35732,8344.1,0.35825,4631.3,0.35731,4630.2,0.35826,8429.2,0.35727,18426.4,0.3583,8372.8,0.35726,13995.4,0.35838,13951.6,0.35722,4442.2,0.35839,150574.3,0.35711,3500.3,0.3584,9939.8,0.3571,11830.1,0.35842,8448.8,0.35707,5975.5,0.35844,11108.3,0.35699,22474.0,0.35861,3485.7,0.35683,19285.7,0.35862,13942.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,0.35747,15421.0,0.35765,19341.9,0.35738,67098.2,0.35769,3209.2,0.35731,2775.2,0.35775,2184.6,0.3573,2184.6,0.35777,2714.6,0.35723,1922.6,0.35778,2962.6,0.3572,8398.6,0.35781,3311.2,0.35719,9755.2,0.35787,2730.5,0.35717,8900.4,0.3579,16412.6,0.35715,16021.0,0.35792,22525.3,0.35714,22890.5,0.35794,13968.8,0.3571,4603.1,0.35795,10431.7,0.35709,6960.8,0.35796,7353.7,0.35705,8344.1,0.358,8435.3,0.35704,8440.7,0.35801,4632.6,0.35692,4448.5,0.35809,5768.0,0.35687,18858.4,0.35811,13962.1,0.35669,5768.0,0.35812,159023.1,0.35668,14018.1,0.35824,10911.5,0.35667,5975.5,0.35826,10092.7,0.35658,16762.0,0.35829,3761.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,0.35741,2984.5,0.35755,24498.6,0.35737,8952.3,0.35757,1922.6,0.35736,4482.9,0.35758,3209.2,0.35721,2775.2,0.35765,2184.6,0.3572,2184.6,0.35766,2727.5,0.3571,8401.0,0.35767,3311.2,0.35709,1922.6,0.35768,2714.6,0.35707,17132.9,0.35773,1040.0,0.35701,4603.2,0.3578,8384.5,0.35696,12534.4,0.35784,9941.0,0.35695,11181.0,0.35785,2184.6,0.35694,11846.1,0.35791,4631.2,0.35693,8441.0,0.3581,13962.5,0.35691,4636.8,0.35812,186644.6,0.35678,9845.4,0.35813,20343.4,0.35677,8583.0,0.35829,3761.5,0.3567,3504.3,0.35832,5768.0,0.35669,5768.0,0.35837,13952.0,0.35667,5975.5,0.35838,7040.5,0.35661,16762.0,0.3584,35423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,0.35746,8923.4,0.35765,19214.4,0.35738,5468.2,0.35766,3209.2,0.3573,2184.6,0.35773,2730.3,0.35729,1922.6,0.35774,1040.0,0.35728,2775.2,0.35775,2184.6,0.35727,4447.8,0.35783,9706.1,0.35722,23985.8,0.35784,1922.6,0.3572,8398.6,0.3579,8382.2,0.35703,11181.0,0.35793,8434.5,0.35702,8344.1,0.35799,7352.9,0.35697,18201.5,0.35801,3522.8,0.35693,4603.2,0.35807,21571.1,0.35691,3502.3,0.35812,24131.0,0.3569,4631.1,0.35813,13961.4,0.35686,8438.2,0.35814,154616.1,0.3568,7358.2,0.35819,13959.0,0.35667,5975.5,0.3582,3696.2,0.35656,14022.8,0.35821,8448.8,0.35655,19156.2,0.35828,25528.4,0.35649,16762.0,0.35829,3761.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,0.358,36264.7,0.35814,4041.8,0.35797,1922.6,0.35818,10460.7,0.35796,3209.2,0.3582,17337.8,0.35794,62617.1,0.35828,20470.5,0.35793,19774.6,0.35829,3761.5,0.35792,5686.8,0.35833,2712.0,0.35786,2775.2,0.35834,12175.6,0.35785,4637.9,0.35838,8080.5,0.35782,12525.5,0.3584,20166.9,0.35781,17991.4,0.35842,12646.1,0.35774,11181.0,0.35844,7344.9,0.35773,11694.6,0.35845,17824.2,0.35771,4597.6,0.35846,19288.6,0.35768,13978.9,0.35848,11683.5,0.35765,13992.0,0.35851,7604.2,0.35761,3495.4,0.35853,3604.3,0.3576,10528.7,0.35854,3259.2,0.35751,19376.6,0.35855,3662.3,0.35745,8433.4,0.35856,5768.0,0.35742,3497.3,0.35858,7189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,0.35795,4198.2,0.35797,9015.9,0.35794,9830.2,0.35804,13641.6,0.35785,6221.0,0.35811,9609.7,0.35783,11664.8,0.35814,4041.8,0.35781,9872.0,0.35819,1040.0,0.35776,2775.2,0.3582,6410.8,0.35772,11693.5,0.35822,2184.6,0.35768,9635.9,0.35823,3311.2,0.35767,8744.3,0.35824,26207.3,0.35763,12510.2,0.35826,2713.1,0.35762,4597.6,0.35828,13955.5,0.3575,3496.5,0.35829,3761.5,0.35749,8344.1,0.35832,1922.6,0.3574,5768.0,0.35834,12175.6,0.35737,8357.3,0.35838,7040.5,0.35735,9715.2,0.35841,19317.9,0.35728,3498.7,0.35845,17824.2,0.35727,3614.9,0.35846,26632.9,0.35726,5975.5,0.35848,3259.8,0.3572,23781.2,0.35851,7604.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,0.35828,36893.5,0.35829,1701.7,0.35826,1395.6,0.35834,12175.6,0.35823,19143.4,0.35838,7040.5,0.35819,65003.7,0.3584,13641.6,0.35814,2775.2,0.35845,3875.3,0.35813,5696.8,0.35846,19288.6,0.35811,12511.9,0.35848,3259.8,0.3581,18393.4,0.35849,9359.0,0.35807,4592.0,0.35851,7604.2,0.35806,4352.8,0.35853,3604.3,0.35805,13297.3,0.35854,3259.2,0.35804,10118.6,0.35855,66331.3,0.35803,2184.6,0.35858,28353.3,0.35795,3492.1,0.35859,3684.3,0.3579,13992.0,0.3586,6598.1,0.35789,13970.7,0.35861,6934.4,0.35788,8427.7,0.35862,3527.8,0.35787,8344.1,0.35864,7479.5,0.35782,18555.2,0.35865,15747.2,0.3578,8016.1,0.35866,4798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,0.35837,32619.7,0.35843,13641.6,0.35834,3579.9,0.35845,3875.3,0.35833,14573.9,0.35846,15792.3,0.35832,1922.6,0.35848,3259.8,0.35831,18026.1,0.35851,7604.2,0.35824,2184.6,0.35853,9049.6,0.35822,19853.9,0.35854,3259.2,0.35821,4603.9,0.35857,9823.4,0.35816,17630.2,0.35858,7189.4,0.35815,8112.9,0.35859,24189.1,0.3581,8416.8,0.3586,6598.1,0.35808,8972.2,0.35862,3527.8,0.35807,12877.8,0.35866,3758.0,0.35805,13297.3,0.35867,25263.0,0.35804,21326.7,0.35871,1040.0,0.358,8379.8,0.35873,3903.3,0.35794,8344.1,0.35874,20412.5,0.35787,18059.8,0.35875,3588.6,0.35771,17472.3,0.35878,8013.7,0.3577,11168.0,0.35882,18976.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,0.35844,35569.1,0.35845,820.7,0.35843,62786.4,0.35846,15792.3,0.3584,1922.6,0.35848,3259.8,0.35839,18443.8,0.35851,21245.8,0.35837,7056.0,0.35853,3604.3,0.35835,4543.9,0.35854,3259.2,0.3583,8372.8,0.35858,7189.4,0.35822,3551.0,0.35859,3684.3,0.35821,2775.2,0.3586,3883.8,0.35819,14640.7,0.35862,3527.8,0.35818,9058.9,0.35866,3758.0,0.35816,3490.1,0.35867,3824.3,0.35813,13949.0,0.35868,10111.0,0.35812,11168.0,0.35871,5535.0,0.3581,13206.2,0.35873,8291.6,0.35809,5260.8,0.35874,60824.3,0.35807,9058.4,0.35875,3588.6,0.35805,13297.3,0.35878,19731.0,0.35804,7334.7,0.35879,9053.9,0.35802,8344.1,0.35883,13934.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,0.35785,3684.6,0.35787,12948.9,0.35782,10102.0,0.35793,3656.9,0.35781,4216.5,0.35808,9658.8,0.35779,1922.6,0.3581,1040.0,0.35778,4340.5,0.35815,10365.7,0.35776,8270.5,0.35826,21503.8,0.35775,8377.8,0.35834,8024.9,0.35774,2184.6,0.35848,8448.8,0.35773,3609.9,0.35849,1922.6,0.35771,8426.3,0.35852,4626.3,0.3577,12126.5,0.35853,19011.1,0.35769,18973.0,0.35859,13943.5,0.35768,3713.0,0.3586,25528.4,0.35766,4000.4,0.35869,3484.9,0.35765,20176.6,0.35871,13938.8,0.35764,9613.9,0.35872,150574.3,0.35763,8268.4,0.35882,3590.0,0.35762,11578.3,0.35883,21538.8,0.35761,8512.3,0.35885,3483.3,0.35759,13982.4,0.35886,13754.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,0.35825,5562.8,0.35827,12948.9,0.35821,8888.1,0.35836,9839.2,0.35819,13090.9,0.35841,5620.4,0.35818,7794.1,0.35847,19621.9,0.35815,2184.6,0.3585,4649.4,0.35811,5503.2,0.35852,984.4,0.3581,17969.6,0.3586,13943.1,0.35807,61076.4,0.35861,21046.8,0.35806,4304.0,0.35871,13938.8,0.35805,2184.6,0.35872,150574.3,0.358,5164.7,0.35878,5768.0,0.35797,2775.2,0.35882,3590.0,0.35796,24484.8,0.35883,21538.8,0.35791,4592.0,0.35886,3919.5,0.35788,6949.6,0.35889,8448.8,0.35787,3492.9,0.35897,7707.8,0.35785,3684.6,0.35912,3480.7,0.35784,7339.2,0.35913,9834.8,0.35776,22219.5,0.35923,7477.3,0.35775,8377.8,0.35925,18510.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,0.35831,14374.4,0.35836,12802.1,0.35825,2184.6,0.35845,10066.9,0.3582,18939.3,0.3585,5635.1,0.35818,7061.6,0.35856,4619.5,0.35817,1922.6,0.35857,19515.3,0.35811,4556.4,0.3586,1040.0,0.3581,8377.5,0.35864,1922.6,0.35807,2775.2,0.3587,22302.7,0.35806,4621.3,0.35871,20425.4,0.35805,18469.6,0.35875,8015.9,0.358,24447.4,0.35882,3590.0,0.35799,4592.0,0.35885,8419.1,0.35797,13949.0,0.35886,3919.5,0.35796,4436.5,0.35887,4620.7,0.35792,5265.5,0.35898,8448.8,0.35791,3555.7,0.35899,13927.9,0.3579,11910.4,0.359,150574.3,0.35788,4794.6,0.35901,20216.6,0.35786,13971.9,0.35904,5768.0,0.35785,3684.6,0.35925,8397.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,0.35841,84.6,0.35842,17564.1,0.35839,5463.5,0.35846,10407.8,0.35831,8568.5,0.35857,19182.4,0.35828,61460.7,0.35862,1040.0,0.35827,1922.6,0.35864,4107.2,0.35825,2184.6,0.3587,4219.6,0.35821,4371.6,0.35871,20997.4,0.3582,8375.2,0.35875,8015.9,0.35819,18158.0,0.35877,7337.1,0.35817,7061.6,0.3588,8361.2,0.35816,4622.1,0.35882,3590.0,0.35809,4592.0,0.35886,3919.5,0.35808,2775.2,0.35887,4620.7,0.35807,3490.9,0.35889,8413.2,0.35805,17649.9,0.35898,8448.8,0.358,19282.7,0.35899,13927.9,0.35796,13949.0,0.359,150574.3,0.35795,4437.3,0.35909,5768.0,0.35794,5768.0,0.35912,20265.5,0.35792,5265.5,0.35925,8397.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,0.3583,9180.6,0.3584,12754.8,0.35825,2184.6,0.35845,9758.3,0.35819,19160.6,0.35848,5605.0,0.3581,12591.9,0.35849,60134.3,0.35808,2775.2,0.35854,7045.2,0.35807,12220.5,0.35856,21977.0,0.35805,16800.6,0.35861,1040.0,0.358,19282.7,0.35864,9936.2,0.35799,4621.2,0.35869,13939.6,0.35797,25124.0,0.3587,28103.0,0.35795,4437.3,0.35882,3590.0,0.35793,18561.1,0.35886,3919.5,0.35792,5265.5,0.35887,11953.6,0.35786,3493.0,0.35889,8413.2,0.35785,12103.5,0.35891,11006.4,0.35782,8344.1,0.35892,9755.8,0.3578,4794.4,0.35898,8448.8,0.35777,3493.9,0.35899,13927.9,0.35776,8270.5,0.359,150574.3,0.35775,8377.8,0.35909,31296.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,0.35785,5869.2,0.35793,7051.4,0.3578,13405.7,0.35801,3209.2,0.35776,8270.5,0.35802,12754.8,0.35775,8377.8,0.35809,9669.9,0.35774,8691.5,0.35811,1040.0,0.35773,3609.9,0.35812,5557.3,0.3577,3739.6,0.35814,5389.5,0.35769,7967.5,0.35821,5681.8,0.35766,8592.4,0.35823,2714.6,0.35765,16253.1,0.35826,20026.6,0.35763,15911.5,0.35829,1922.6,0.35762,45924.8,0.35832,8020.9,0.35761,3914.7,0.35833,9415.8,0.3576,8422.4,0.35834,4558.4,0.35759,2775.2,0.35839,13951.2,0.35758,17478.5,0.3585,14408.1,0.35757,19304.7,0.35851,10144.0,0.35756,7992.4,0.35853,8424.8,0.35754,3563.4,0.35858,7338.1,0.35753,14441.0,0.35861,8448.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,0.358,8343.5,0.3581,12754.8,0.35797,69485.2,0.35817,9525.0,0.35795,2184.6,0.35818,10115.7,0.35787,17142.8,0.35821,62123.9,0.35785,7067.2,0.35823,2714.6,0.3578,12698.4,0.35829,1922.6,0.35773,2775.2,0.3583,19674.8,0.35772,18230.9,0.35834,1040.0,0.35768,3494.7,0.35844,13949.3,0.35767,5169.8,0.35845,20761.1,0.35763,15911.5,0.3585,12994.2,0.35762,22548.0,0.35853,8424.8,0.35759,4597.6,0.35858,7338.1,0.35758,19306.1,0.35861,8448.8,0.35755,13984.0,0.35872,13938.4,0.35754,8189.7,0.35873,150574.3,0.35753,27228.3,0.35874,7494.8,0.35752,12476.2,0.35876,23738.7,0.35751,7346.1,0.35878,3909.6,0.3575,16719.1,0.35882,3590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,0.3583,14155.7,0.3584,12701.5,0.35828,61460.7,0.35845,10384.2,0.35825,2184.6,0.35849,62773.3,0.35823,1922.6,0.3585,5654.2,0.35822,4674.0,0.35856,20014.8,0.35818,18653.8,0.35857,3497.4,0.35814,7061.5,0.35858,4468.0,0.35811,2775.2,0.35859,2714.6,0.3581,8377.5,0.35862,1040.0,0.35806,3553.7,0.35864,1922.6,0.35805,19281.2,0.35869,13939.6,0.35804,17253.9,0.3587,27796.1,0.35802,4621.2,0.35874,7494.8,0.35801,4437.7,0.35876,3912.1,0.35797,25130.0,0.35878,3909.6,0.35796,8418.2,0.35882,3590.0,0.35795,4592.0,0.35885,16427.4,0.35788,4794.4,0.35886,3919.5,0.35785,3493.1,0.35892,4620.9,0.35783,8344.1,0.35899,13927.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,0.35789,4370.1,0.35801,12701.5,0.35785,2184.6,0.35809,65625.7,0.35779,68128.3,0.35812,10265.5,0.35778,1922.6,0.35814,4671.6,0.35775,4245.9,0.35819,1922.6,0.35774,18824.4,0.35823,1040.0,0.35771,2775.2,0.35826,21035.5,0.3577,8386.9,0.3583,8372.8,0.35766,3494.9,0.35832,2759.6,0.35764,7067.2,0.3584,4626.5,0.35763,11217.1,0.35841,13950.5,0.35762,22548.0,0.35842,8424.4,0.35758,19306.1,0.3585,21476.9,0.35756,23209.7,0.35852,8448.8,0.35754,13984.4,0.35862,5768.0,0.35753,18259.1,0.35872,13938.4,0.35752,20896.0,0.35873,150574.3,0.35751,4626.5,0.35874,7494.8,0.3575,4443.4,0.35876,3912.1,0.35749,7345.5,0.35877,3484.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,0.35799,14255.7,0.35816,22236.2,0.35796,2184.6,0.35818,62040.1,0.35793,61610.4,0.35819,5708.0,0.35792,1922.6,0.3582,3209.2,0.35791,4599.8,0.35825,6212.0,0.35786,16933.7,0.35828,4340.7,0.35783,7067.2,0.35829,20040.3,0.35781,2775.2,0.3583,1922.6,0.3578,8384.5,0.35832,2759.6,0.35771,16925.4,0.35834,1040.0,0.35767,3562.3,0.35836,8024.8,0.35766,3494.9,0.35839,13951.2,0.35758,11177.0,0.3584,8370.5,0.35756,4597.6,0.35842,8424.4,0.35754,8344.1,0.35844,20084.8,0.35753,7467.0,0.35852,4626.5,0.35752,20896.0,0.35862,5768.0,0.35751,13985.6,0.35872,22387.2,0.3575,11787.4,0.35873,150574.3,0.35748,3496.7,0.35874,7494.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,0.35776,8577.8,0.35779,18417.1,0.35769,1922.6,0.35782,61090.6,0.35762,4295.6,0.35797,2184.6,0.35761,4625.6,0.35798,1040.0,0.3576,17208.5,0.35799,10204.0,0.35756,61803.4,0.35802,4637.2,0.35753,3818.1,0.35806,4237.9,0.35752,5266.5,0.35816,21019.9,0.35747,4057.3,0.35825,2184.6,0.35745,3703.9,0.35827,7342.6,0.35743,6349.2,0.35833,8448.8,0.35742,17711.3,0.35836,13952.4,0.3574,8393.9,0.35837,20532.9,0.35739,8248.1,0.35845,17436.1,0.35736,5768.0,0.35846,150574.3,0.35734,11549.4,0.35852,4626.5,0.35727,3498.8,0.35855,25528.4,0.35726,3720.2,0.35859,5768.0,0.35721,31271.4,0.3587,11951.1,0.3572,11435.6,0.35874,7494.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,0.35757,3320.6,0.3576,12701.5,0.35756,9105.9,0.35764,5649.5,0.35753,3818.1,0.35767,61524.4,0.35748,5546.1,0.35778,2184.6,0.35747,4057.3,0.35779,1922.6,0.35745,3703.9,0.35782,18500.6,0.35741,4401.2,0.35783,1040.0,0.35739,18936.9,0.35786,4318.5,0.35737,61001.9,0.35787,7354.3,0.35736,1922.6,0.35788,8438.7,0.35735,8036.7,0.3579,8382.2,0.35734,11549.4,0.35791,18601.1,0.35726,7237.2,0.35792,150574.3,0.35725,2775.2,0.35795,20329.0,0.35724,7078.3,0.35811,18698.1,0.35721,19326.1,0.35815,8448.8,0.3572,33831.9,0.35835,3488.2,0.35719,7438.9,0.35836,13952.4,0.35717,3499.7,0.35838,3736.5,0.35716,3479.4,0.35854,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,0.35761,9334.8,0.35771,12701.5,0.35753,5740.7,0.35783,9699.7,0.35751,18035.2,0.35787,2184.6,0.35748,4288.6,0.35788,1040.0,0.35747,6241.9,0.3579,3497.4,0.35745,8329.4,0.35791,4242.3,0.35739,8248.1,0.35797,10557.1,0.35736,2775.2,0.35798,11069.2,0.35734,29142.8,0.35814,1922.6,0.35726,3720.2,0.35819,19765.2,0.35725,4597.6,0.3582,4625.5,0.35721,19326.1,0.35822,25150.9,0.3572,11435.6,0.35823,150574.3,0.35719,21437.0,0.35829,4864.4,0.35718,8433.4,0.35836,13952.4,0.35717,3499.7,0.35837,3488.0,0.35716,3479.4,0.35838,12185.3,0.35715,7791.0,0.35856,3486.2,0.35714,3733.2,0.35857,5975.5,0.35713,8042.8,0.35859,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,0.35825,8521.8,0.35831,12657.4,0.35816,16583.2,0.35835,5516.2,0.35812,5619.9,0.35836,61593.2,0.35807,63307.2,0.35837,10186.7,0.35806,6465.2,0.35838,3736.5,0.358,16614.7,0.35839,4625.5,0.35792,7061.6,0.35843,5163.2,0.3579,8382.2,0.35846,21942.0,0.35786,2775.2,0.35849,4600.2,0.35785,17465.4,0.3585,1922.6,0.35784,4592.0,0.35853,9053.5,0.35772,3540.8,0.35854,9424.4,0.35771,8344.1,0.35858,11132.9,0.3577,7994.9,0.3586,8365.8,0.35766,11193.0,0.35861,7336.3,0.35764,8934.3,0.35866,8422.4,0.35762,13306.2,0.35873,13938.0,0.35745,3497.0,0.35874,150574.3,0.35739,4107.6,0.35881,10308.5,0.35737,8433.2,0.35882,9880.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,0.35821,8248.2,0.35832,9359.3,0.35816,5711.5,0.35834,74946.8,0.35812,17797.8,0.35838,3736.5,0.35811,4315.7,0.35839,6640.5,0.35808,61047.0,0.35842,25719.5,0.35807,1922.6,0.35845,4899.2,0.35806,2184.6,0.35849,13947.3,0.35801,2775.2,0.3585,16381.8,0.358,17727.0,0.35852,4506.1,0.35792,7061.6,0.35854,1922.6,0.3579,8382.2,0.35858,20399.3,0.35788,13971.1,0.35862,7337.0,0.35787,11193.0,0.35866,13281.0,0.35785,3493.1,0.35867,4625.6,0.35784,4592.0,0.35869,5264.0,0.35783,4620.0,0.3587,11193.0,0.3578,8298.0,0.35873,13938.0,0.35774,8344.1,0.35874,150574.3,0.3577,7994.9,0.35881,10308.5,0.35762,13306.2,0.35882,9880.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,0.35836,4446.8,0.35838,3736.5,0.35831,8063.3,0.35839,12592.8,0.35826,4677.5,0.35842,9965.9,0.35825,5552.0,0.35843,5618.4,0.35821,20786.1,0.35847,60300.0,0.35816,2184.6,0.35852,20698.8,0.35815,62042.3,0.35853,5162.9,0.35813,17495.1,0.35854,1922.6,0.35812,2775.2,0.35855,3224.6,0.35792,14737.0,0.35858,4625.9,0.35791,4591.6,0.35865,18453.7,0.35785,8344.1,0.35866,8423.8,0.35784,16763.7,0.35868,19603.8,0.35783,8422.2,0.35869,7335.5,0.35779,17450.7,0.35873,13938.0,0.35776,2184.6,0.35874,150574.3,0.35763,17476.1,0.35882,9880.9,0.35762,17931.8,0.35883,3682.2,0.35758,5975.5,0.35886,10308.2,0.35749,3566.8,0.35887,7811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,0.35821,6886.9,0.35828,9972.4,0.35815,4476.5,0.35834,4107.2,0.35814,8414.7,0.35837,20200.9,0.35805,17961.5,0.3584,1040.0,0.35802,5449.0,0.35843,4447.4,0.35795,6602.7,0.35844,8019.2,0.3579,8835.0,0.3585,25036.1,0.35789,9609.6,0.35851,13279.2,0.35786,2775.2,0.35853,9899.0,0.35785,1922.6,0.35873,32497.1,0.3578,8384.5,0.35874,150574.3,0.35771,3494.5,0.35875,9170.7,0.35765,22301.1,0.35882,5768.0,0.35764,11193.0,0.35883,3682.2,0.35763,13980.9,0.35886,3483.3,0.35762,13306.2,0.35887,7811.4,0.35761,8735.3,0.3589,9834.8,0.35753,7616.8,0.35905,6724.8,0.3575,7067.1,0.35909,3987.9,0.35749,12142.2,0.35911,3376.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,0.35775,8295.1,0.35794,67936.3,0.35763,4405.1,0.35795,13209.6,0.35758,17912.2,0.35799,2714.6,0.35754,2184.6,0.35803,3497.4,0.35753,7616.8,0.35804,5168.8,0.35752,22089.3,0.35805,1040.0,0.35749,3566.8,0.35807,4288.3,0.35748,7358.3,0.35808,20270.7,0.35747,1922.6,0.3581,8377.5,0.35743,7912.3,0.35812,2759.6,0.35742,21338.2,0.35818,22391.2,0.35741,7342.1,0.35819,150574.3,0.3574,17626.8,0.35822,4625.6,0.35738,3874.9,0.35824,20254.0,0.35737,3619.7,0.35828,4864.0,0.35736,4173.2,0.35832,16443.7,0.35735,10557.2,0.35833,8448.8,0.35734,3830.0,0.35834,1922.6,0.35732,10712.8,0.35835,13952.8,0.35731,15586.2,0.35836,13957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,0.35828,3316.5,0.35834,5163.1,0.35826,5457.9,0.35837,76543.6,0.35825,8414.2,0.35843,10203.8,0.35819,5564.6,0.35846,21507.7,0.35815,17808.9,0.35847,4566.0,0.35811,60726.4,0.35848,1922.6,0.35806,6375.5,0.35856,8421.7,0.35804,4959.8,0.35858,13943.8,0.35799,17152.3,0.35859,28264.5,0.35794,19292.9,0.35874,13937.6,0.35772,8137.0,0.35875,150574.3,0.35771,3494.5,0.35882,5768.0,0.3577,8645.3,0.35884,8033.9,0.35764,8446.0,0.35888,20914.8,0.35762,15488.7,0.35898,3482.1,0.3576,4592.0,0.35899,25528.4,0.35754,17480.5,0.35909,3987.9,0.35753,7616.8,0.3591,9834.8,0.35752,19314.1,0.35911,3376.2,0.35749,3566.8,0.35916,9965.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,0.35867,3298.6,0.35876,10438.1,0.35866,4629.9,0.35882,12092.3,0.35865,9013.1,0.35884,5429.9,0.35861,9795.0,0.35885,1922.6,0.35855,18536.1,0.35886,20781.2,0.35851,8590.1,0.35889,8008.0,0.35849,4253.0,0.35895,21009.8,0.35848,60528.4,0.35898,7335.2,0.35842,2775.2,0.35901,13927.1,0.3584,3531.2,0.35902,158983.4,0.35839,18327.4,0.35907,5259.3,0.35838,1922.6,0.35909,3987.9,0.3583,8372.8,0.35916,5768.0,0.35814,8697.7,0.35917,11070.8,0.35812,19311.0,0.35925,8033.9,0.3581,9814.5,0.3593,3630.5,0.35808,7055.9,0.35933,10493.4,0.35805,4586.4,0.35942,3477.8,0.35802,3491.4,0.35945,16011.9,0.358,13643.3,0.3595,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,0.35851,9397.6,0.35862,10756.1,0.35842,4554.9,0.35866,62615.7,0.35841,19377.6,0.35868,1040.0,0.35839,62180.4,0.35871,5157.6,0.35837,19270.1,0.35872,22914.6,0.35834,2775.2,0.3588,8361.2,0.35833,18779.3,0.35881,3497.4,0.35811,3541.3,0.35882,8008.0,0.3581,8852.6,0.35884,4594.7,0.35808,7055.9,0.35885,1922.6,0.35807,8137.0,0.35887,13932.6,0.35805,4586.4,0.35888,28988.6,0.35804,8737.9,0.35894,4852.6,0.35801,3491.5,0.35898,4614.4,0.358,4620.0,0.35901,13927.1,0.35795,13968.4,0.35902,158983.4,0.35794,19292.9,0.35907,5259.3,0.35788,8268.5,0.35909,3987.9,0.35786,4066.8,0.35912,4788.0,0.35784,5768.0,0.35916,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,0.35855,3266.3,0.35862,76443.3,0.35853,3892.8,0.35869,11622.4,0.3585,9350.7,0.35871,4402.4,0.35845,4220.8,0.35872,16305.9,0.35841,17957.9,0.35874,5158.2,0.35834,66766.5,0.35883,21947.7,0.35833,2775.2,0.35884,10376.3,0.35832,2184.6,0.35885,12514.6,0.35829,20291.9,0.3589,4859.3,0.35804,8137.0,0.35901,13927.1,0.35803,3491.3,0.35902,150574.3,0.35801,13958.6,0.35907,16217.7,0.358,17597.5,0.35912,4788.0,0.35799,4592.0,0.35916,16553.7,0.35794,28903.9,0.35924,3479.6,0.35788,11818.4,0.35925,8033.9,0.35787,7257.8,0.3593,3630.5,0.35786,4066.8,0.35934,25528.4,0.35783,3706.9,0.35944,3477.6,0.35782,3493.4,0.35945,20192.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,0.35818,7841.5,0.35821,62217.1,0.3581,9131.3,0.35824,10644.4,0.358,17589.6,0.3583,1040.0,0.35799,5676.2,0.35832,2184.6,0.35796,61351.3,0.35833,4624.3,0.35795,4242.3,0.35834,19891.2,0.35794,19292.9,0.35837,2714.6,0.35793,2775.2,0.35839,1922.6,0.35792,2184.6,0.3584,8370.5,0.35788,8268.5,0.35841,2759.6,0.35787,24179.6,0.35846,13948.5,0.35786,4066.8,0.35847,18605.7,0.35783,3706.9,0.35853,7336.3,0.35782,1922.6,0.35854,8422.4,0.35781,7655.1,0.35861,4858.5,0.3578,3995.9,0.35863,5264.0,0.35778,7705.6,0.35865,4793.6,0.35775,18355.9,0.35873,13938.0,0.3577,3955.2,0.35874,150574.3,0.35768,7523.0,0.35876,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,0.35794,8467.5,0.35812,63351.7,0.3579,5619.8,0.35813,4694.6,0.35789,4372.5,0.35814,8307.3,0.35788,8268.5,0.35816,1040.0,0.35787,7257.8,0.3582,13984.4,0.35786,65195.6,0.35821,6212.0,0.35783,3706.9,0.35823,8019.2,0.35781,7655.1,0.35824,5163.1,0.3578,22596.4,0.35827,4400.4,0.35778,7705.6,0.35828,13955.5,0.35775,7723.7,0.35829,25147.3,0.35773,2775.2,0.35836,8426.8,0.3577,3955.2,0.35837,7342.3,0.35768,7523.0,0.35839,1922.6,0.35764,27552.3,0.3584,13950.8,0.35763,7067.8,0.35841,2759.6,0.35761,3568.2,0.35842,4864.2,0.3576,8389.2,0.35846,13945.0,0.35758,4597.6,0.35847,18605.7,0.35756,4625.6,0.35851,11168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,0.35825,4635.3,0.35835,9858.5,0.35824,5602.2,0.35841,2184.6,0.35823,8896.9,0.35845,19672.7,0.35818,61336.8,0.35849,1040.0,0.35814,18017.3,0.35853,4637.2,0.35801,2775.2,0.35855,5163.1,0.358,26364.9,0.35857,21768.9,0.35797,7061.6,0.35861,21956.3,0.35791,3492.5,0.35862,4283.7,0.35789,13970.7,0.35865,8417.2,0.35788,8268.5,0.35868,4620.0,0.35787,7257.8,0.35873,13938.0,0.35786,4066.8,0.35874,150574.3,0.35785,19299.5,0.35876,16936.0,0.35783,13012.0,0.35878,4858.9,0.35781,7655.1,0.3588,13953.0,0.3578,3995.9,0.3589,14966.3,0.35778,7705.6,0.35891,3482.8,0.35776,8137.0,0.35892,9636.3,0.35775,7723.7,0.35893,8082.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,0.35781,7655.1,0.35782,36976.6,0.3578,3995.9,0.35788,5168.8,0.35778,7705.6,0.35793,6721.0,0.35775,7723.7,0.35795,9332.5,0.35771,4471.6,0.358,8379.8,0.3577,3955.2,0.35804,8024.8,0.35768,7523.0,0.35806,16646.1,0.35765,8707.8,0.35807,1922.6,0.35764,7903.4,0.35808,7340.2,0.35763,7931.9,0.3581,3497.4,0.3576,60334.9,0.35812,4312.0,0.35756,4153.9,0.35813,11026.2,0.35752,3959.1,0.35817,9565.4,0.35751,3959.7,0.35819,7348.7,0.35748,16645.4,0.35823,13957.5,0.35747,30153.6,0.35824,11168.0,0.35744,2775.2,0.35825,13953.0,0.35741,17676.9,0.35826,8427.8,0.3574,8393.9,0.35835,8033.9,0.35738,14085.4,0.35836,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,0.3578,3995.9,0.35781,47451.0,0.35778,7705.6,0.35782,7511.6,0.35775,7723.7,0.35784,4762.5,0.3577,3955.2,0.35785,5326.2,0.35768,7523.0,0.35788,6237.2,0.35764,7903.4,0.35789,65342.4,0.35763,7931.9,0.35791,5675.9,0.35761,4387.5,0.35798,8430.8,0.35756,13167.1,0.358,16105.4,0.35752,3959.1,0.35804,37197.1,0.35751,3959.7,0.35805,9969.2,0.3575,61199.9,0.35807,1922.6,0.35748,8586.2,0.35819,13959.0,0.35747,30153.6,0.3582,150574.3,0.35741,3687.4,0.35821,11168.0,0.35738,33184.2,0.35823,9889.5,0.35736,36384.6,0.35825,9365.4,0.35735,2775.2,0.35832,3488.5,0.35733,3935.2,0.35836,33562.3,0.3573,3547.9,0.35843,4793.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,0.35759,3566.1,0.35766,1922.6,0.35757,4666.2,0.35772,68396.4,0.35756,4153.9,0.35775,961.0,0.35753,3209.2,0.35778,10076.1,0.35752,12839.6,0.3578,8384.5,0.35751,3959.7,0.35782,8030.3,0.35747,5479.5,0.35784,8434.3,0.35743,62254.9,0.35789,4307.6,0.35741,3687.4,0.35791,4631.1,0.35738,7018.2,0.35792,20196.1,0.35737,2775.2,0.35793,150574.3,0.35736,36384.6,0.35795,13968.4,0.35735,19379.1,0.35796,38746.7,0.35733,3935.2,0.358,16051.8,0.3573,3547.9,0.35807,5269.6,0.35728,3535.4,0.35808,7072.8,0.35726,46275.3,0.35812,4597.6,0.3572,8398.6,0.35813,15484.3,0.35717,3467.6,0.35815,10527.3,0.35716,7864.3,0.35817,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,0.35751,3959.7,0.35752,41724.6,0.35741,3687.4,0.35753,33673.2,0.35738,7018.2,0.35756,13968.4,0.35736,36384.6,0.35757,68231.8,0.35733,3935.2,0.3576,8389.2,0.35731,4257.6,0.35761,4451.6,0.3573,3547.9,0.35763,8030.3,0.35728,3535.4,0.35764,7888.9,0.35726,46275.3,0.35767,4631.1,0.35722,8513.0,0.35771,3497.4,0.35719,5629.6,0.35772,20447.9,0.35717,3467.6,0.35775,8438.0,0.35716,7864.3,0.35778,5275.1,0.35715,3636.7,0.3578,1833.5,0.35711,3728.5,0.35781,13946.6,0.35709,10933.8,0.35782,18821.3,0.35706,21316.7,0.35787,7078.3,0.35705,19075.6,0.35789,13870.2,0.35704,7950.6,0.3579,150574.3,0.35701,8080.4,0.35796,16650.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,0.3575,4467.6,0.35762,63147.3,0.35742,9031.9,0.35765,15784.5,0.35741,3687.4,0.35767,985.7,0.35738,7018.2,0.3577,8386.9,0.35736,36384.6,0.35771,3497.4,0.35733,3935.2,0.35778,7351.2,0.35731,65035.2,0.35779,4677.1,0.3573,3547.9,0.3578,22767.4,0.35728,3535.4,0.35781,8030.4,0.35727,17785.5,0.35788,4631.2,0.35726,46275.3,0.35789,10016.9,0.35717,3467.6,0.3579,164432.8,0.35716,7864.3,0.35791,4868.9,0.35715,3636.7,0.35792,25140.0,0.35711,3728.5,0.35796,16650.6,0.3571,8401.0,0.35797,10237.0,0.35709,25333.9,0.35798,9582.0,0.35706,17568.0,0.35818,3489.9,0.35705,19075.6,0.35819,7594.4,0.35704,7950.6,0.3582,3463.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,0.35757,28753.4,0.35758,10219.2,0.35756,4137.6,0.35759,5558.9,0.35748,4267.5,0.35761,2184.6,0.35742,8956.2,0.35768,800.0,0.35738,5331.4,0.3577,19960.3,0.35731,17462.7,0.35786,9833.1,0.35728,5541.6,0.3579,9908.2,0.35724,1922.6,0.35791,2514.7,0.35723,2775.2,0.35792,150574.3,0.35722,2184.6,0.35795,3575.7,0.3572,3132.8,0.35796,20604.6,0.35717,3467.6,0.35797,15766.9,0.35716,4128.0,0.35798,27285.2,0.35715,22655.5,0.358,8379.8,0.35711,3728.5,0.35802,3743.9,0.35709,8158.6,0.35804,15548.0,0.35707,14002.8,0.35814,3490.3,0.35706,3564.8,0.35817,10477.2,0.35705,27212.6,0.35818,3970.6,0.35704,7950.6,0.35819,18650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,0.35717,9160.1,0.35731,69053.7,0.35714,3209.2,0.35732,8084.3,0.35713,9930.2,0.35734,800.0,0.3571,5571.3,0.35739,10909.4,0.35709,8158.6,0.35747,4621.6,0.35706,3564.8,0.35748,4636.8,0.35705,15129.8,0.3575,28274.8,0.35704,3766.6,0.35751,8444.9,0.35702,2775.2,0.35756,7845.4,0.35699,78814.8,0.35761,18858.0,0.35698,9663.7,0.35764,2518.2,0.35695,8980.0,0.35765,150574.3,0.35694,3881.9,0.35773,7078.3,0.35688,3969.9,0.35779,23674.8,0.35683,8140.2,0.35784,8033.9,0.3568,8408.0,0.35785,25528.4,0.35676,17732.1,0.35786,4804.8,0.35674,10284.7,0.35795,11417.7,0.35672,3504.1,0.35796,20604.6,0.35671,14016.9,0.35797,15766.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,0.35724,8576.5,0.35737,8084.3,0.3572,8729.6,0.3574,800.0,0.35711,7348.1,0.35741,11715.9,0.3571,20380.3,0.35744,9288.2,0.35699,4109.6,0.35746,4612.1,0.35694,3881.9,0.35747,60739.2,0.35693,18197.6,0.3575,8391.6,0.35688,3969.9,0.35751,5465.8,0.35684,8137.0,0.35755,20196.0,0.35683,8140.2,0.3576,19958.9,0.3568,8408.0,0.35768,4869.5,0.35674,3504.0,0.35769,4636.7,0.35673,18606.9,0.35774,13988.0,0.3567,3500.5,0.35775,8441.5,0.35666,7521.3,0.35776,7078.4,0.35665,3553.1,0.3578,20046.9,0.35661,4636.8,0.35785,11203.0,0.3566,5975.5,0.35791,3492.5,0.35659,14021.7,0.35793,2436.1,0.35658,27643.9,0.35794,161268.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,0.3569,11941.1,0.35702,3162.4,0.35681,5552.0,0.35707,8084.3,0.3568,2775.2,0.3571,800.0,0.35679,60788.8,0.35711,64346.8,0.35676,4453.2,0.35712,5558.1,0.35674,4349.1,0.3572,18275.7,0.35672,21636.6,0.35724,4517.1,0.3566,8412.7,0.35728,22075.2,0.35653,8137.0,0.3573,7401.9,0.35651,14024.8,0.35731,7366.5,0.3565,19619.9,0.35737,18128.7,0.35649,11203.0,0.35739,14254.2,0.35646,11830.1,0.35743,13988.0,0.35643,4636.8,0.35746,8446.0,0.35624,3508.9,0.35747,7084.0,0.35623,5975.5,0.35752,25528.4,0.3562,14037.0,0.3576,3495.5,0.35619,16800.0,0.35761,28664.9,0.35617,9529.2,0.35766,2543.3,0.35614,18290.7,0.35767,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,0.3566,12829.1,0.35676,62240.2,0.35653,5627.8,0.35681,2184.6,0.35647,61407.0,0.35682,14458.9,0.35644,4349.1,0.3569,11165.3,0.35642,6821.5,0.35697,4246.1,0.35639,2775.2,0.35698,10457.5,0.35638,19417.7,0.35699,4642.4,0.35631,11203.0,0.35701,10641.6,0.3563,8419.8,0.35708,13143.2,0.35621,8137.0,0.35711,18894.9,0.35618,4642.4,0.3572,25528.4,0.35613,14039.8,0.35721,9547.9,0.35612,19038.8,0.35722,10994.2,0.356,3511.2,0.35728,22075.2,0.35599,16800.0,0.35737,3497.8,0.35587,11743.5,0.35738,2561.8,0.35583,8101.3,0.35739,158608.2,0.35575,3513.7,0.35748,19690.8,0.35574,27053.3,0.35768,3494.7,0.3557,7477.3,0.35769,3764.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,0.35632,9514.4,0.35651,10268.9,0.35629,5668.0,0.35653,60207.8,0.35612,2775.2,0.35655,3209.2,0.3561,4490.1,0.35656,800.0,0.35609,19095.6,0.35661,5556.0,0.356,8426.9,0.35663,4466.0,0.35592,10214.9,0.35664,2802.0,0.35589,11649.3,0.3567,8410.4,0.35588,4648.0,0.35672,10297.4,0.35584,14051.2,0.3568,8342.9,0.35583,7100.7,0.35682,19068.7,0.35582,9847.4,0.35687,7856.8,0.35562,16800.0,0.35689,8463.0,0.35558,3515.4,0.35695,7095.2,0.35557,9834.8,0.35697,20171.0,0.35556,5768.0,0.3571,3500.4,0.35554,8101.3,0.35711,2564.2,0.35551,20039.8,0.35712,150574.3,0.3555,11951.1,0.35717,8033.9,0.35541,9451.9,0.35719,3306.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,0.35632,8791.1,0.35651,66101.7,0.35627,5636.5,0.35652,8084.3,0.3562,4475.0,0.35654,3209.2,0.35619,61008.2,0.35655,4455.2,0.35612,2775.2,0.35656,5498.6,0.35608,17596.6,0.3566,3461.4,0.356,8426.9,0.35665,2802.0,0.35588,8137.0,0.35668,10566.2,0.35584,34415.4,0.3567,15788.0,0.35583,7100.7,0.35675,4648.0,0.3558,3513.2,0.3568,4881.5,0.35579,4648.0,0.35681,7862.4,0.35559,18020.3,0.35682,19068.7,0.35556,5768.0,0.35684,2596.4,0.35555,16800.0,0.35685,150574.3,0.35554,8101.3,0.35686,25067.0,0.35553,14063.5,0.35687,15195.9,0.35552,3516.0,0.35689,8466.5,0.35551,5975.5,0.35695,7095.2,0.3555,11951.1,0.35716,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,0.35649,14486.1,0.35668,923.1,0.35635,60271.2,0.35671,71428.0,0.35634,2775.2,0.35672,3209.2,0.35632,20889.7,0.35675,2802.0,0.35623,4422.8,0.35676,17624.8,0.3562,8422.2,0.35677,3461.4,0.35612,19280.6,0.35679,4385.7,0.35611,4648.0,0.3568,8408.0,0.35607,14042.1,0.35682,19068.7,0.35606,8137.0,0.35683,4883.1,0.35604,11228.0,0.3569,4648.0,0.35602,2184.6,0.35693,21089.4,0.356,3511.2,0.35705,3009.8,0.35598,7095.2,0.35706,21386.9,0.35584,5975.5,0.35713,2570.4,0.35576,17544.2,0.35714,150574.3,0.35569,3514.3,0.35715,8033.9,0.35551,20039.8,0.35718,8620.7,0.3555,17719.1,0.35719,3306.8,0.35542,16833.0,0.35722,3142.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,0.35651,9969.1,0.35671,18610.4,0.35647,5554.8,0.35672,4098.2,0.35636,62891.8,0.35675,3461.4,0.35635,4614.3,0.35678,10383.4,0.35634,17856.1,0.3568,5741.5,0.35632,2775.2,0.35684,4438.3,0.35631,2184.6,0.35689,7372.3,0.3562,8422.2,0.3569,8405.7,0.35618,11228.0,0.35696,18918.5,0.35616,14038.6,0.35697,7856.8,0.35615,19482.1,0.35699,4642.4,0.35611,4648.0,0.357,14019.0,0.35604,22180.3,0.35701,38208.8,0.35599,3511.3,0.35702,4882.3,0.35598,7095.2,0.35705,3009.8,0.35592,9711.7,0.35707,5286.4,0.35584,5975.5,0.35713,2568.1,0.35575,9573.6,0.35714,150574.3,0.3557,3514.2,0.35716,20511.3,0.35569,8101.3,0.35718,8620.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,0.35661,8959.1,0.35674,6430.9,0.3566,5651.4,0.35679,4582.5,0.35649,60132.6,0.3568,10223.3,0.35647,4563.6,0.35684,11764.7,0.35646,18284.0,0.35685,61543.8,0.35641,2775.2,0.35689,5692.9,0.3564,8417.5,0.35697,3461.4,0.35628,19112.5,0.35698,2797.0,0.35622,3509.1,0.357,8403.3,0.35612,22177.2,0.35701,20655.2,0.35611,4648.0,0.35705,3009.8,0.35608,18083.3,0.3571,11228.0,0.35598,7095.2,0.35711,14019.0,0.35585,3512.7,0.35713,7854.5,0.35584,5975.5,0.35714,150574.3,0.35569,8101.3,0.35715,4642.4,0.35561,9834.8,0.35716,20511.3,0.3556,14060.7,0.35717,7851.2,0.35559,10737.4,0.35718,5121.1,0.35551,5975.5,0.35719,3306.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,0.3566,9927.4,0.35679,8038.7,0.35659,5525.8,0.3568,2184.6,0.35652,4266.8,0.35683,14384.1,0.35646,18302.1,0.35684,5659.7,0.35642,2775.2,0.35688,19607.5,0.3563,8419.8,0.35692,2797.0,0.35629,19597.6,0.35693,3461.4,0.35625,11228.0,0.35697,4377.7,0.35622,3509.1,0.35698,20007.5,0.3561,8137.0,0.357,8403.3,0.35608,19942.1,0.35705,3009.8,0.35596,3511.6,0.35706,8460.0,0.35595,4648.0,0.35711,11228.0,0.35583,5975.5,0.35713,7444.8,0.35569,8101.3,0.35714,150574.3,0.35562,14059.9,0.35716,20511.3,0.35561,9834.8,0.35718,5121.1,0.3556,9809.6,0.35719,3306.8,0.35552,14063.9,0.35722,3142.4,0.35551,5975.5,0.35723,2647.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,0.35598,9886.1,0.35606,3981.2,0.35597,5581.9,0.35614,800.0,0.35596,3209.2,0.35615,8038.7,0.35587,63178.4,0.3562,2184.6,0.35576,2775.2,0.35624,5539.2,0.35575,18595.0,0.3563,7868.0,0.3557,8434.0,0.35631,9367.3,0.35561,4687.9,0.35632,3461.4,0.35555,15243.4,0.35633,5636.9,0.35554,3515.8,0.35638,19076.2,0.35547,18105.1,0.35639,10268.8,0.35532,16833.0,0.3564,15489.9,0.35524,5768.0,0.35647,5292.0,0.35518,3519.3,0.35649,5768.0,0.35517,19585.0,0.35659,2603.5,0.35515,5975.5,0.3566,150574.3,0.35514,9834.8,0.35663,30211.3,0.35512,7477.3,0.35668,3504.5,0.35511,8101.3,0.35669,8468.1,0.35509,14080.9,0.35683,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,0.3566,8976.1,0.35678,16331.2,0.35658,4462.9,0.35679,68367.0,0.35657,5622.8,0.3568,2184.6,0.35655,63089.8,0.35681,3209.2,0.35645,18444.0,0.35682,2797.0,0.35642,2775.2,0.35687,5282.8,0.35641,2184.6,0.35688,21530.1,0.35631,2184.6,0.35689,9503.7,0.3563,28254.1,0.35691,9543.1,0.35621,2184.6,0.35698,5768.0,0.35617,14038.2,0.357,39922.6,0.35615,8137.0,0.35701,6022.2,0.35614,7095.2,0.35702,7416.5,0.35611,3510.2,0.35708,2916.4,0.35599,18415.5,0.35709,3039.4,0.35586,3512.6,0.35713,20494.5,0.35583,5975.5,0.35714,2572.8,0.3557,11830.1,0.35715,156747.5,0.35556,8101.3,0.35718,5584.9,0.35554,14063.1,0.3572,8608.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,0.35646,14312.0,0.35662,8038.7,0.35642,3209.2,0.35667,66544.8,0.35639,4513.7,0.35668,10342.4,0.35637,61910.2,0.3567,2184.6,0.35632,17628.3,0.35672,2797.0,0.35631,2184.6,0.35678,7800.6,0.35621,2775.2,0.35683,20496.1,0.3562,8422.2,0.35684,2883.3,0.35614,25548.0,0.35689,4881.5,0.35609,3510.3,0.3569,10978.1,0.35607,4648.0,0.35691,7856.8,0.356,8137.0,0.35699,11234.0,0.35594,9574.5,0.357,19174.9,0.35584,3512.8,0.35701,15350.5,0.35583,5975.5,0.35702,2772.8,0.3558,9817.2,0.35704,1922.6,0.3557,11830.1,0.35708,12737.0,0.35557,14061.9,0.35709,7681.8,0.35556,8101.3,0.35713,9260.5,0.35553,5975.5,0.35715,165205.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,0.35636,15248.2,0.35656,8038.7,0.35632,3209.2,0.3566,6193.8,0.35629,63199.3,0.35661,10051.1,0.35623,4362.6,0.35662,5704.9,0.35622,18606.7,0.3567,2797.0,0.35621,2184.6,0.35671,3461.4,0.35617,2775.2,0.35672,4316.5,0.35615,5191.2,0.35678,7862.4,0.35613,1922.6,0.3568,8408.0,0.3561,8424.5,0.35681,19403.6,0.35605,25276.9,0.35685,23439.7,0.35604,19720.0,0.35686,8460.7,0.35602,3511.0,0.35688,11234.0,0.35591,8137.0,0.35689,4648.1,0.35589,4648.0,0.35697,14027.0,0.35586,7377.7,0.35698,9491.4,0.35571,3514.1,0.357,5554.8,0.3557,11830.1,0.35701,15350.5,0.35568,14057.5,0.35702,2772.8,0.35567,17760.0,0.35704,1922.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,0.35636,15083.5,0.35656,8038.7,0.35629,61072.8,0.35657,800.0,0.35621,6486.1,0.35659,3209.2,0.3562,26920.2,0.3566,12271.7,0.35617,2775.2,0.35662,68645.7,0.35615,5191.2,0.3567,2797.0,0.35604,11234.0,0.35671,3461.4,0.35603,14043.7,0.35672,4316.5,0.35602,21645.2,0.35677,19372.2,0.3559,8137.0,0.3568,8408.0,0.35589,4648.0,0.35681,7376.9,0.35586,7377.7,0.35685,23439.7,0.35571,3514.1,0.35686,13344.3,0.3557,11830.1,0.35689,12510.6,0.35568,14057.5,0.35697,14027.0,0.35567,9371.4,0.35698,20725.4,0.35566,9556.0,0.35699,2571.6,0.35556,8101.3,0.357,2975.3,0.35553,5975.5,0.35701,15350.5,0.3555,21785.9,0.35702,2772.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,0.35618,9004.9,0.35634,13597.7,0.35611,61093.3,0.35637,62531.2,0.35609,4489.7,0.35638,3209.2,0.35601,2184.6,0.3564,6854.6,0.35598,2775.2,0.35647,800.4,0.35597,19396.2,0.35648,10301.8,0.35591,1922.6,0.35656,8470.3,0.3559,8429.3,0.35665,20931.3,0.35579,11234.0,0.3567,8410.4,0.35578,4648.7,0.35671,4882.2,0.35576,17566.9,0.35676,4821.6,0.35572,8137.0,0.35684,8033.9,0.35571,3514.1,0.35685,23439.7,0.3557,11830.1,0.35686,11003.8,0.35549,5975.5,0.35687,2536.1,0.35544,4821.6,0.35688,150574.3,0.35541,3517.1,0.35691,3502.3,0.3554,14068.6,0.35692,35355.6,0.35539,19758.3,0.357,2975.3,0.35532,16833.0,0.35701,6022.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,0.35637,14782.2,0.35654,8038.7,0.35633,4597.5,0.35657,3209.2,0.35623,17754.3,0.35659,10775.7,0.35621,2184.6,0.3566,2184.6,0.35619,2775.2,0.35664,4520.6,0.35611,7095.2,0.35666,800.0,0.35607,18662.8,0.35668,7371.6,0.35605,11231.0,0.35673,5728.7,0.35592,8137.0,0.35675,9331.1,0.35588,9024.1,0.35677,10293.5,0.35587,8792.1,0.35678,9141.7,0.35579,3513.3,0.3568,2184.6,0.35563,5768.0,0.35684,2581.5,0.3556,11830.1,0.35685,23439.7,0.35555,9834.8,0.3569,8405.7,0.35551,14064.3,0.35691,7856.7,0.3555,11951.1,0.35694,21342.4,0.35549,5975.5,0.35697,18393.6,0.35538,10381.1,0.357,17002.3,0.35532,16833.0,0.35701,10903.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,0.35635,8959.1,0.35644,3252.0,0.35629,60588.8,0.35648,9565.0,0.35625,4267.4,0.35649,8038.7,0.35624,18600.9,0.35651,5675.1,0.35621,2184.6,0.35652,61162.6,0.35618,2775.2,0.35657,5385.4,0.35617,5661.1,0.35658,22226.5,0.35612,19645.5,0.3566,2184.6,0.35611,2184.6,0.35676,20408.4,0.35602,14044.1,0.35679,7379.6,0.35601,15881.2,0.35682,8465.5,0.35599,1922.6,0.35685,23439.7,0.35591,3512.1,0.35687,2603.5,0.3559,8137.0,0.35688,150574.3,0.35589,5293.5,0.3569,5768.0,0.35583,20147.3,0.35697,3803.6,0.35577,7100.7,0.35703,19691.5,0.35572,3514.0,0.35704,7631.3,0.35571,14027.0,0.35705,19878.8,0.35561,14060.3,0.35708,38727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,0.35635,14563.9,0.35648,18622.0,0.35624,19637.2,0.35655,5527.7,0.35621,2184.6,0.35657,900.1,0.35617,2775.2,0.35658,19077.1,0.35616,4458.9,0.3566,2184.6,0.35612,18491.9,0.35665,4281.3,0.35611,2184.6,0.35666,1922.6,0.3561,8424.5,0.35671,20877.4,0.35609,1922.6,0.35672,7862.4,0.35601,25275.5,0.35676,4648.0,0.35591,8137.0,0.35679,4883.5,0.3559,3512.2,0.3568,8408.0,0.35585,18786.9,0.35682,8465.8,0.35577,15571.9,0.35687,2606.7,0.35573,14055.6,0.35688,150574.3,0.35572,4648.0,0.3569,5768.0,0.35561,3515.1,0.35697,3803.6,0.3556,11830.1,0.357,3574.1,0.3555,11951.1,0.35703,40385.8,0.35548,5975.5,0.35704,11636.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,0.35624,16862.5,0.35636,5382.3,0.35616,67228.7,0.35638,5179.7,0.35614,9652.8,0.35639,8038.7,0.35612,8983.0,0.35641,63557.8,0.35611,2184.6,0.35642,5746.3,0.35606,2775.2,0.35645,5134.9,0.35605,5191.5,0.35646,9326.9,0.35604,4507.3,0.35648,9553.8,0.35602,1922.6,0.3565,2184.6,0.35601,8875.0,0.3566,8412.7,0.356,17467.1,0.35661,20170.2,0.35593,11231.0,0.35663,7862.4,0.35582,14027.0,0.35668,24226.9,0.35579,8137.0,0.35669,7377.6,0.35577,15571.9,0.35674,5768.0,0.35573,14055.6,0.35676,4648.0,0.35572,17445.5,0.35679,4883.5,0.35571,10130.9,0.35682,8465.8,0.3556,11830.1,0.35687,2598.0,0.35554,5768.0,0.35688,158608.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,0.35604,14946.3,0.3561,4655.8,0.35596,4368.9,0.35618,7925.0,0.35595,61036.4,0.35622,62740.2,0.35591,20569.7,0.35623,9419.0,0.35583,2775.2,0.35624,5647.9,0.3558,8431.7,0.35626,869.6,0.35576,36097.8,0.35631,2184.6,0.35575,11231.0,0.35635,4293.9,0.35573,7106.4,0.35636,20568.7,0.35566,4654.0,0.35641,1922.6,0.35563,3514.9,0.35643,7385.5,0.3556,11830.1,0.35649,8471.5,0.3555,8137.0,0.3565,16283.1,0.35544,26025.8,0.35651,4648.4,0.35533,17589.3,0.35654,21163.9,0.35532,16833.0,0.3566,2615.7,0.35529,8101.3,0.35661,150574.3,0.35517,5975.5,0.35667,8033.9,0.35503,9834.8,0.35668,24226.9,0.35502,6724.8,0.35674,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,0.35597,9880.3,0.35605,1922.6,0.35594,9121.7,0.35608,7881.9,0.35585,4639.7,0.3561,5285.2,0.35581,11260.9,0.35611,5066.3,0.35579,9969.2,0.35618,817.1,0.35575,2775.2,0.35622,10910.7,0.35572,14055.9,0.35624,10795.2,0.35567,9451.2,0.35632,7385.7,0.35565,8518.4,0.35635,2622.4,0.35561,11234.0,0.35636,21197.3,0.3556,7106.4,0.35641,4654.4,0.35558,1922.6,0.35661,154079.5,0.35551,7385.7,0.35662,3964.0,0.35549,4620.0,0.35663,11078.8,0.35548,8137.0,0.35665,12102.5,0.35543,3516.9,0.35666,12855.5,0.35542,4654.2,0.35668,28191.3,0.35535,9469.7,0.35674,5768.0,0.35534,10241.0,0.35675,3999.6,0.35516,5975.5,0.35677,19162.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,0.35593,9757.6,0.35603,7881.9,0.35589,60602.8,0.35605,1922.6,0.35586,4587.2,0.35611,10007.7,0.35585,5485.6,0.35613,5578.8,0.35581,22198.3,0.35618,800.0,0.35572,2775.2,0.35619,4447.5,0.3557,8434.0,0.3562,10982.1,0.35566,19054.6,0.35621,2184.6,0.35565,14058.7,0.35622,10910.7,0.35564,11234.0,0.3563,8419.8,0.3556,7106.4,0.35631,7872.9,0.3555,14027.0,0.35632,7385.7,0.35549,12757.0,0.35636,21197.3,0.35543,3516.9,0.35639,8477.8,0.35542,4654.2,0.35641,4654.4,0.35536,14070.2,0.3566,2614.9,0.35535,19453.2,0.35661,150574.3,0.35517,3519.4,0.35662,3964.0,0.35516,5975.5,0.35663,11078.8,0.35509,16856.0,0.35665,12102.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,0.35613,14798.6,0.35626,7881.9,0.35612,1404.0,0.35627,9459.4,0.35611,4358.6,0.3563,1922.6,0.3561,63061.1,0.35634,62790.4,0.35603,9763.2,0.35636,10971.8,0.35602,2184.6,0.35637,9535.3,0.35601,8762.1,0.35639,800.0,0.35595,2775.2,0.35641,2184.6,0.3559,18656.7,0.35646,4477.6,0.35588,8941.3,0.35647,7868.0,0.35587,5197.7,0.35649,10156.5,0.35586,14050.4,0.3565,10208.3,0.35585,1922.6,0.35653,7384.3,0.35584,11234.0,0.35658,8472.1,0.35583,7100.8,0.3566,11041.9,0.35574,14027.0,0.35661,150574.3,0.35573,4655.0,0.35662,3964.0,0.35565,8137.0,0.35663,11078.8,0.35563,3514.9,0.35665,12102.5,0.35552,3516.0,0.35666,4821.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,0.35603,14947.1,0.35617,10316.5,0.35602,1404.4,0.35618,7881.9,0.356,62906.9,0.3562,60190.6,0.35594,4260.4,0.35621,5515.6,0.35592,21478.5,0.35627,20327.5,0.35587,5197.7,0.3563,6469.8,0.35584,2775.2,0.35631,2184.6,0.3558,25960.8,0.35632,4261.4,0.35575,14054.8,0.3564,20946.5,0.35574,18340.4,0.35645,22742.9,0.35573,9949.2,0.35647,7868.0,0.35563,3514.9,0.3565,8415.1,0.35558,8137.0,0.35653,7384.3,0.35551,18710.6,0.35658,8472.1,0.35549,8475.8,0.3566,2629.2,0.35518,3519.3,0.35661,150574.3,0.35516,5975.5,0.35662,3964.0,0.35515,10882.9,0.35663,11078.8,0.35514,14078.9,0.35665,12102.5,0.35513,11044.0,0.35667,4649.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,0.35592,15184.7,0.35605,7837.9,0.35589,105.8,0.3561,9794.5,0.35582,2184.6,0.35611,4285.9,0.35581,4262.9,0.35615,61695.7,0.3558,27051.7,0.35621,2184.6,0.35575,1922.6,0.35622,800.0,0.35566,2775.2,0.35623,19530.1,0.35565,33002.2,0.3563,7383.6,0.35564,11234.0,0.35631,2184.6,0.35562,11760.8,0.35637,7868.0,0.35535,11654.7,0.35639,1922.6,0.35534,19552.7,0.3564,33669.4,0.35518,3519.3,0.35641,2184.6,0.35516,5975.5,0.35645,22742.9,0.3551,6724.8,0.35657,5768.0,0.35509,16856.0,0.35658,8472.1,0.35507,5768.0,0.35661,2600.4,0.35504,7477.3,0.35662,154538.3,0.35498,14085.3,0.35663,11078.8,0.35497,8101.3,0.35664,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,0.35644,11223.8,0.3565,7837.9,0.35643,6033.7,0.35655,9352.1,0.35642,9128.0,0.3566,1922.6,0.35634,60269.6,0.35661,800.0,0.35632,21078.4,0.35662,8333.1,0.35625,4273.5,0.35663,11078.8,0.35623,2775.2,0.35664,5638.7,0.35619,19107.2,0.35665,34600.9,0.35613,1922.6,0.35667,20074.5,0.35611,14040.6,0.35668,3964.4,0.3561,7100.8,0.35674,4004.4,0.35604,4649.2,0.35675,3999.6,0.356,3511.2,0.35676,15854.2,0.35594,11237.0,0.35678,8464.6,0.35593,8137.0,0.35679,2580.7,0.35589,9700.9,0.3568,19659.9,0.35586,14035.0,0.35681,11234.2,0.35583,14051.6,0.35684,3602.5,0.35582,2184.6,0.35685,9492.0,0.3558,10126.2,0.35686,11138.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,0.35612,14500.2,0.35622,4761.0,0.35609,62332.8,0.35625,9553.7,0.35602,2184.6,0.35629,61548.7,0.35601,20060.4,0.35632,5551.0,0.35596,4671.8,0.35635,800.0,0.35594,1922.6,0.35637,20702.8,0.35592,2775.2,0.3564,4455.7,0.3559,8429.3,0.35641,2184.6,0.35589,19284.2,0.35646,7868.0,0.35584,14051.2,0.3565,20711.0,0.35583,7100.8,0.35653,2601.1,0.35574,11237.0,0.35654,8470.5,0.35573,4649.2,0.35658,4649.0,0.35571,4620.0,0.3566,10335.3,0.35566,8137.0,0.35665,22498.4,0.3556,3515.2,0.35668,7378.9,0.35559,9442.0,0.35674,4004.4,0.35558,5768.0,0.35676,20737.2,0.35556,8550.7,0.3568,11069.2,0.35544,3516.8,0.35681,11234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,0.35573,4569.4,0.35586,4761.0,0.35572,10309.6,0.35591,61532.6,0.35571,66341.5,0.35592,1922.6,0.35562,2184.6,0.35593,5637.7,0.35555,9754.7,0.35595,4554.5,0.35554,11174.4,0.35598,10318.6,0.35552,2775.2,0.35599,800.0,0.3555,8438.8,0.35601,2184.6,0.35541,11237.0,0.35615,21108.8,0.3554,7106.3,0.35617,7873.6,0.35537,14069.8,0.35619,20513.4,0.35536,9933.1,0.3562,8422.2,0.35534,13091.3,0.35628,8477.9,0.35521,8137.0,0.35633,4654.0,0.35519,3519.2,0.35638,4889.5,0.35518,5768.0,0.35639,21001.3,0.35517,3519.4,0.35643,8033.9,0.35509,16856.0,0.35649,3506.4,0.35501,14084.1,0.3565,25528.4,0.355,9261.5,0.35656,2626.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,0.35561,14713.8,0.35575,4761.0,0.3556,61785.9,0.35589,5556.8,0.35554,4409.8,0.35591,12674.9,0.35552,2184.6,0.35592,800.0,0.3555,8438.8,0.35594,4440.6,0.35543,20882.4,0.356,9313.9,0.35541,2775.2,0.35604,3461.4,0.35534,4653.6,0.3561,27552.6,0.35531,7112.0,0.35615,21108.8,0.35523,14075.3,0.35628,8477.9,0.35522,18386.4,0.35629,2565.2,0.35519,3519.2,0.3563,160898.0,0.35516,8137.0,0.35631,9476.4,0.35513,3519.8,0.35633,4654.0,0.35512,7873.6,0.35638,4889.5,0.35503,14083.3,0.3564,3507.3,0.35502,16842.0,0.35641,25528.4,0.35501,5768.0,0.35643,8033.9,0.35497,8101.3,0.35653,2957.4,0.35487,11830.1,0.35654,7318.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,0.35521,15288.2,0.3553,1922.6,0.35513,60555.1,0.35531,4761.0,0.35512,2184.6,0.35537,62429.6,0.35511,4383.1,0.35542,5737.8,0.35502,2775.2,0.35546,905.8,0.355,15568.3,0.3555,22926.6,0.35496,18292.1,0.35551,6806.9,0.35491,4660.2,0.35558,7890.3,0.35487,11830.1,0.35562,10288.2,0.35473,14095.2,0.3557,46023.3,0.35472,8137.0,0.3559,11237.0,0.3547,3524.1,0.35591,20690.2,0.35469,18967.9,0.356,3511.2,0.35459,16842.0,0.35602,10697.9,0.35458,3525.3,0.35603,150574.3,0.35453,5768.0,0.35604,3667.5,0.35445,5975.5,0.35609,6504.2,0.35442,14107.5,0.35611,3511.0,0.35441,19489.5,0.35615,21108.8,0.3544,4404.4,0.35617,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,0.3554,14537.5,0.3555,3027.6,0.35537,61397.6,0.35556,6683.6,0.35532,6885.1,0.3556,62300.7,0.35531,5548.3,0.35561,5670.3,0.35522,23341.5,0.35568,4660.9,0.3552,8445.9,0.35569,11126.0,0.35514,7117.6,0.35571,2184.6,0.35513,11259.0,0.3558,16316.5,0.35512,14079.7,0.35581,8488.2,0.35511,4661.5,0.35584,18750.7,0.35504,14051.0,0.35586,4660.2,0.35502,18437.6,0.35587,7397.6,0.35495,8137.0,0.35594,10954.9,0.35491,3522.0,0.35602,2664.0,0.35479,4631.2,0.35603,150574.3,0.35473,3523.8,0.35604,3667.5,0.35466,17993.7,0.35605,6723.0,0.3546,14100.3,0.35608,11177.6,0.35459,28793.1,0.35609,30224.8,0.35453,5768.0,0.35611,3511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,0.3558,15474.2,0.35594,21243.5,0.35579,61785.9,0.35595,4656.8,0.35572,2184.6,0.35602,62663.3,0.35568,19552.4,0.35603,5584.2,0.35562,6490.5,0.35604,3667.5,0.35561,2775.2,0.35605,28029.0,0.3556,8436.4,0.35607,4299.7,0.35557,5203.5,0.35609,20763.5,0.35554,31617.4,0.35611,7618.2,0.35553,7111.9,0.35612,7182.7,0.35537,11259.0,0.35613,3200.4,0.35536,14051.0,0.35615,21108.8,0.35534,8137.0,0.35616,3367.2,0.35532,3518.0,0.35617,6392.9,0.35531,4655.6,0.35618,2626.0,0.35515,17598.1,0.35619,19676.3,0.35514,18600.8,0.3562,7190.2,0.35513,4625.5,0.35621,7873.5,0.35512,5975.5,0.35623,3308.0,0.3549,11830.1,0.35624,13767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,0.35569,9521.5,0.3558,32013.8,0.35562,2184.6,0.35581,11240.7,0.3556,4473.0,0.35584,9779.9,0.35558,22336.6,0.35592,62552.1,0.35556,2775.2,0.35593,5066.0,0.35554,1922.6,0.35594,10954.9,0.35552,7111.9,0.35595,5629.7,0.35545,19717.3,0.35596,20055.3,0.35533,8137.0,0.35604,3667.5,0.35515,18233.4,0.35605,6723.0,0.35514,3519.7,0.35609,38921.2,0.35513,3519.8,0.35611,5433.6,0.35493,9834.8,0.35612,7182.7,0.3549,11830.1,0.35613,3200.4,0.35485,14090.4,0.35616,3367.2,0.35484,20815.6,0.35617,6392.9,0.35483,14076.8,0.35618,2631.5,0.35478,20528.0,0.3562,15612.4,0.35459,28793.1,0.35623,3308.0,0.35456,7477.3,0.35624,13767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,0.35559,5711.0,0.3556,7617.6,0.3555,70706.3,0.35569,4582.7,0.35542,2184.6,0.35574,10516.5,0.35541,4582.4,0.35581,837.7,0.35534,18307.9,0.35582,7926.5,0.3553,8443.5,0.35592,21732.3,0.35526,2775.2,0.35594,10954.9,0.35523,7117.5,0.356,16306.2,0.3552,4660.9,0.35603,24267.4,0.35516,19209.4,0.35604,22320.0,0.35513,3519.8,0.35605,6723.0,0.35501,8137.0,0.35609,44624.1,0.35494,3521.7,0.35611,6158.3,0.3549,11830.1,0.35612,7182.7,0.35484,14090.8,0.35613,3200.4,0.35483,14076.8,0.35616,3367.2,0.35482,18042.3,0.35617,14872.5,0.35468,9834.8,0.3562,7190.2,0.35459,28793.1,0.35623,3308.0,0.35456,7477.3,0.35624,13767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,0.35519,9398.6,0.35531,4571.5,0.35518,60468.2,0.35537,5666.9,0.35513,2184.6,0.3554,62776.1,0.35512,5720.4,0.35546,1922.6,0.35511,4275.3,0.3555,826.3,0.35509,5203.7,0.35552,4692.5,0.35505,1922.6,0.35555,22195.2,0.355,8450.7,0.35557,9841.9,0.35497,2775.2,0.3557,13094.5,0.35496,19489.9,0.35574,7884.8,0.35493,3521.8,0.35575,7405.0,0.35492,11259.0,0.35579,19612.4,0.35491,14088.0,0.35581,13387.7,0.3549,11830.1,0.35593,8033.9,0.35488,4660.8,0.35594,10954.9,0.35485,18682.2,0.35599,25528.4,0.35482,8489.1,0.35603,26929.4,0.35473,14095.2,0.35604,154241.8,0.35472,17548.2,0.35605,6723.0,0.35471,8137.0,0.35606,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,0.35509,77944.2,0.35521,4527.9,0.35503,2184.6,0.35527,5694.4,0.35498,9768.3,0.35529,61884.1,0.35494,1922.6,0.35532,4592.5,0.3549,8453.0,0.35539,970.9,0.35488,9214.5,0.35542,2184.6,0.35486,2775.2,0.35543,13146.6,0.35485,9553.7,0.35545,2503.3,0.35483,18757.3,0.35546,4805.9,0.35482,18382.2,0.35555,22195.2,0.35476,4631.1,0.3556,8436.4,0.35475,14051.0,0.35561,7890.3,0.35474,9462.1,0.35564,31568.4,0.35464,3524.7,0.35574,14051.0,0.35461,8137.0,0.35575,7405.0,0.3546,9637.1,0.35581,13387.7,0.35459,16842.0,0.35583,2682.2,0.35451,17629.9,0.35584,4660.5,0.35448,5768.0,0.35587,9715.2,0.35445,5975.5,0.35592,3512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,0.35488,75929.9,0.35502,4527.9,0.35485,4390.3,0.35509,5569.1,0.35484,3209.2,0.35511,63063.5,0.35483,2184.6,0.35516,4710.7,0.3548,8455.4,0.35517,1922.6,0.35478,5209.6,0.35522,14288.0,0.35474,1922.6,0.3554,46702.3,0.35468,18770.1,0.35548,7404.1,0.35466,2775.2,0.35551,4665.9,0.35463,7128.8,0.35555,22195.2,0.35461,17624.9,0.35563,10332.0,0.3546,11259.0,0.35569,8033.9,0.35453,14051.0,0.3557,21049.7,0.35452,14103.5,0.35571,3473.4,0.35451,4664.8,0.35573,3806.6,0.35446,19266.6,0.35576,13388.6,0.35445,4636.7,0.35577,150574.3,0.35443,8503.1,0.35582,3513.0,0.3544,12541.4,0.35583,25528.4,0.3543,3528.1,0.35594,3511.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,0.35488,77455.1,0.35501,4442.0,0.35486,4586.7,0.35508,62834.4,0.35485,3209.2,0.35509,5687.4,0.35483,2184.6,0.35516,5637.8,0.3547,8457.8,0.35517,1922.6,0.35468,20678.3,0.3552,10190.6,0.35467,5214.9,0.35539,7896.0,0.35464,1922.6,0.3554,38805.8,0.35455,11259.0,0.35547,8033.9,0.35454,14102.7,0.35548,7404.1,0.35453,14051.0,0.35551,4665.9,0.35451,9979.4,0.35563,10332.0,0.35449,7129.0,0.35564,3865.6,0.35448,7411.3,0.35566,7428.6,0.35446,22055.5,0.35569,6128.1,0.35445,4636.7,0.3557,21049.7,0.35442,14107.5,0.35571,3473.4,0.35441,8137.0,0.35572,3514.0,0.3544,4404.4,0.35573,19062.9,0.3543,3528.1,0.35576,10685.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,0.35471,9884.6,0.35473,4442.0,0.35456,62337.9,0.35475,9160.7,0.35454,18304.9,0.35476,6435.5,0.35451,4416.0,0.35482,4262.4,0.35449,7129.0,0.35485,3209.2,0.35441,2775.2,0.35488,61854.6,0.3544,4404.4,0.35491,3616.8,0.35435,23331.9,0.35492,4616.6,0.35432,4670.8,0.35493,5629.9,0.35427,3528.4,0.35494,2184.6,0.35417,5768.0,0.35497,4858.7,0.35414,11736.8,0.35498,5533.3,0.35413,8137.0,0.355,989.0,0.35412,18399.7,0.35509,7896.0,0.3541,3962.5,0.35514,9258.6,0.35405,3530.6,0.35515,12746.8,0.35404,3375.5,0.35518,1922.6,0.35392,22228.7,0.3552,7409.6,0.35391,7347.2,0.35529,4670.6,0.35386,11951.1,0.35534,10476.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,0.35491,8450.5,0.35494,4442.0,0.35488,5581.4,0.35502,5536.9,0.35478,80591.9,0.35503,60942.4,0.35475,2184.6,0.35506,25230.3,0.35464,4444.9,0.35508,4670.6,0.35463,10401.2,0.35509,11854.3,0.3546,8460.2,0.35518,10981.8,0.35459,8473.4,0.35522,9479.5,0.35456,2184.6,0.35529,4670.7,0.35452,2775.2,0.3553,8443.5,0.35442,3526.9,0.35534,10476.1,0.35441,14107.9,0.35537,9844.6,0.3544,4404.4,0.35546,2709.6,0.35432,19182.4,0.35547,150574.3,0.3543,12973.6,0.35552,8033.9,0.35426,8504.9,0.35556,54653.6,0.35425,3528.6,0.35561,29590.3,0.35424,22251.7,0.35562,3515.0,0.35423,4670.7,0.35563,10332.0,0.35414,11736.8,0.35564,3865.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,0.35391,7347.2,0.35405,42750.1,0.3539,3778.6,0.35406,11296.4,0.35385,3863.0,0.35414,2427.0,0.35384,3462.0,0.35415,100803.4,0.35383,3509.0,0.35416,11293.5,0.3538,4014.3,0.35417,25528.4,0.35377,5104.4,0.3542,5244.6,0.35375,7143.9,0.35421,5266.0,0.35374,12055.4,0.35423,4710.9,0.3537,3375.5,0.3543,4914.5,0.35369,3307.7,0.35432,153077.6,0.35362,4568.0,0.35434,2184.6,0.35361,9462.1,0.35446,19404.0,0.35352,8394.1,0.35447,8033.9,0.3535,14144.2,0.35448,32285.1,0.35347,9907.1,0.3545,4676.0,0.35339,2775.2,0.35456,8509.0,0.35324,18729.8,0.35458,5768.0,0.3532,11830.1,0.35467,4144.3,0.35319,8137.0,0.35468,3524.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,0.35399,11299.6,0.35405,4442.0,0.35397,11300.6,0.35409,5682.5,0.35394,8960.9,0.35411,1922.6,0.35388,3209.2,0.35415,2184.6,0.35386,4653.4,0.35421,1002.2,0.35385,9535.9,0.35423,7426.0,0.35384,3462.0,0.35427,10157.9,0.35383,3509.0,0.35428,4449.9,0.3538,4014.3,0.3543,13385.8,0.35377,61427.9,0.35431,13205.1,0.35375,7143.9,0.35442,10995.4,0.35374,3557.3,0.35448,35040.7,0.35372,2775.2,0.3545,8033.9,0.35371,19385.8,0.35457,176102.7,0.3537,3375.5,0.35458,5768.0,0.35369,3307.7,0.35459,3525.2,0.35361,3830.1,0.3546,4041.6,0.3536,8484.1,0.35461,11039.1,0.35349,14144.6,0.35466,7829.4,0.35348,18118.8,0.35467,14023.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,0.35385,3138.3,0.35386,117918.5,0.35384,3462.0,0.35387,5441.3,0.35383,3509.0,0.35388,11287.1,0.3538,4014.3,0.35389,5751.2,0.35375,7143.9,0.35391,7918.4,0.35374,3557.3,0.35392,3616.8,0.3537,3375.5,0.35393,2503.3,0.35369,3307.7,0.35395,21205.9,0.35361,3830.1,0.35401,2094.8,0.35356,4547.5,0.35405,8521.5,0.3535,8772.9,0.35406,4681.6,0.3534,19028.7,0.35409,4916.4,0.35331,14151.8,0.3541,20181.4,0.35328,18015.5,0.35415,18931.6,0.35318,16932.2,0.35417,19842.2,0.35317,19202.7,0.35422,25528.4,0.35304,18398.1,0.35427,3528.4,0.35303,8137.0,0.35428,11268.0,0.35302,3540.9,0.35429,150574.3,0.35291,8101.3,0.3543,9558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,0.35295,11332.2,0.35304,2152.7,0.35294,3249.4,0.35305,1040.0,0.35291,11332.4,0.35306,79471.2,0.3529,11332.6,0.35307,2184.6,0.35284,4609.1,0.35314,3303.0,0.35274,14160.9,0.35317,8548.9,0.35269,2775.2,0.3532,8493.7,0.35267,61345.2,0.35321,10620.6,0.35265,5707.0,0.35323,4692.8,0.35254,17818.9,0.35331,11268.0,0.3525,8510.6,0.35332,14142.0,0.35245,22323.4,0.35339,5049.8,0.35217,3549.4,0.3534,172180.3,0.35216,4692.7,0.35361,8033.9,0.352,34019.0,0.35369,16244.0,0.35197,5768.0,0.35371,10252.6,0.35193,14076.8,0.35377,25528.4,0.35191,11951.1,0.35378,3533.3,0.35185,14210.6,0.35379,24427.9,0.35184,9834.8,0.35384,4493.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,0.35178,11367.4,0.35194,6235.8,0.35177,5258.4,0.35196,7103.1,0.35176,8347.8,0.35197,4442.0,0.3517,12591.2,0.352,2962.6,0.35167,5592.5,0.35205,67806.7,0.35158,5706.8,0.35212,8576.1,0.35157,62011.9,0.35216,8740.6,0.35151,2775.2,0.35217,24883.9,0.3515,10000.0,0.3522,11611.3,0.35145,14226.7,0.35226,4355.0,0.35144,16627.9,0.35231,813.8,0.35138,4704.0,0.35232,160470.9,0.35136,14230.4,0.35236,13092.6,0.35134,22368.2,0.35237,7465.8,0.35133,15000.0,0.35243,4942.5,0.35129,3558.3,0.35249,4877.6,0.35116,5768.0,0.35267,14374.3,0.35115,20000.0,0.35268,9821.0,0.35111,7578.3,0.3527,3336.5,0.3511,11830.1,0.35279,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,0.35226,4575.4,0.35236,1922.6,0.3522,7669.7,0.35239,69062.2,0.35219,5252.8,0.3524,10677.8,0.35214,5692.9,0.35244,1040.0,0.35211,62106.0,0.35245,2972.6,0.35202,2775.2,0.35252,8563.9,0.35192,16978.7,0.35257,4675.3,0.35191,14208.1,0.35259,5768.0,0.3519,8525.1,0.3526,8508.2,0.35185,14210.6,0.35263,22506.4,0.35184,11361.0,0.3527,3336.5,0.35182,8137.0,0.35272,7184.8,0.35181,3553.1,0.35282,785.9,0.3518,4704.0,0.35283,170423.1,0.35174,7179.2,0.35286,2184.6,0.35164,17705.4,0.35288,3542.3,0.3515,10000.0,0.35289,20288.7,0.35148,5975.5,0.3529,8033.9,0.35133,15000.0,0.35296,2184.6,0.35131,8101.3,0.35303,25528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,0.35249,11346.9,0.35256,6235.8,0.3524,13470.4,0.35258,5775.4,0.35235,62525.0,0.35259,68264.4,0.35223,2775.2,0.35266,1040.0,0.3522,4689.8,0.3527,3336.5,0.35216,18306.5,0.35275,10738.4,0.35212,1922.6,0.35277,1922.6,0.3521,8520.3,0.3528,8503.4,0.35201,3551.0,0.35286,2184.6,0.35197,8137.0,0.35288,4358.5,0.35194,4698.3,0.35289,20288.7,0.35193,16853.5,0.35291,27301.5,0.35177,5975.5,0.35296,6883.0,0.35158,8562.1,0.35299,8552.7,0.35151,8909.6,0.35302,5768.0,0.3515,10000.0,0.35306,10218.5,0.35148,5975.5,0.35307,6268.1,0.35145,14226.7,0.35309,770.6,0.35144,9834.8,0.3531,150574.3,0.35141,8101.3,0.35312,6947.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,0.35284,4715.8,0.35293,6235.8,0.35281,800.0,0.35298,61035.0,0.3528,8117.9,0.35301,10885.1,0.35278,5687.4,0.35304,5325.8,0.35274,5241.6,0.35305,7724.9,0.35266,16142.5,0.35312,6947.3,0.35263,2775.2,0.35313,3397.4,0.35262,4305.4,0.35314,10784.5,0.35259,4692.8,0.35315,9862.3,0.3525,8510.6,0.35319,3083.2,0.35248,16844.8,0.3532,10901.4,0.35242,14187.6,0.35321,5991.9,0.35241,3547.0,0.35322,3397.8,0.3524,7173.6,0.35323,5052.3,0.35229,8137.0,0.35324,2184.6,0.35228,18482.1,0.35326,12649.0,0.35208,3550.3,0.35328,3360.2,0.35207,5768.0,0.35329,20298.9,0.35206,5975.5,0.35331,731.2,0.35204,9834.8,0.35332,10931.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,0.35243,921.7,0.35254,6235.8,0.35242,800.0,0.35263,2184.6,0.3524,8832.8,0.35264,1040.0,0.35237,5247.1,0.35265,68585.9,0.35233,2775.2,0.35272,10083.4,0.3523,61834.9,0.3528,8503.4,0.35225,4414.8,0.35282,4387.6,0.35224,17271.1,0.35288,8554.0,0.35211,3550.0,0.35292,21319.7,0.352,8137.0,0.35297,4698.4,0.35198,4698.4,0.35302,7457.3,0.35196,17348.8,0.35307,14170.0,0.3518,11830.1,0.35308,7173.5,0.35175,5975.5,0.35309,23262.5,0.3517,5768.0,0.3531,746.9,0.35161,3555.1,0.35311,150574.3,0.35159,16301.2,0.35312,6947.3,0.35154,9834.8,0.35313,3397.4,0.35152,14223.9,0.35315,25528.4,0.35151,8101.3,0.35318,3539.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,0.35228,5122.3,0.35235,6235.8,0.35225,5610.0,0.35236,62566.7,0.3522,8802.6,0.35237,1040.0,0.35217,13898.3,0.35242,6686.4,0.35215,5694.6,0.35243,2184.6,0.35206,63184.5,0.35255,4728.6,0.35198,2775.2,0.35258,13519.4,0.35197,15847.9,0.35263,1922.6,0.35181,3553.1,0.35278,11245.3,0.3518,20357.6,0.35279,7461.6,0.35177,4699.6,0.35282,17168.1,0.35167,18403.8,0.35283,150574.3,0.35164,8137.0,0.353,3541.1,0.35163,5768.0,0.35301,8033.9,0.3516,3555.2,0.35307,3540.4,0.35151,8101.3,0.35309,23262.5,0.3515,10000.0,0.35312,26632.3,0.35141,5975.5,0.35313,3397.4,0.35134,14231.2,0.35319,9058.7,0.35133,15000.0,0.3532,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,0.35279,8469.8,0.3529,5363.1,0.35277,5314.9,0.35292,1040.0,0.35276,7917.0,0.35293,12968.2,0.35273,800.0,0.35295,5582.3,0.3527,8614.6,0.353,1922.6,0.35267,4441.4,0.35303,22076.2,0.35266,5692.8,0.35305,5768.0,0.35264,80811.7,0.35309,23262.5,0.35259,5246.8,0.3531,4443.6,0.35256,17708.8,0.35311,7719.3,0.35249,16253.5,0.35313,3397.4,0.35241,2775.2,0.3532,27355.5,0.3524,8513.0,0.35321,13244.7,0.35239,15384.0,0.35322,7117.0,0.35217,8137.0,0.35323,3129.7,0.35215,14198.4,0.35326,12649.0,0.35214,3549.7,0.35328,4103.9,0.35204,16602.0,0.35329,167700.0,0.35195,3551.6,0.35332,8331.3,0.35194,5975.5,0.3534,3666.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,0.35276,9745.5,0.35282,6235.8,0.35269,8279.7,0.35285,9697.9,0.35266,8573.2,0.35287,1040.0,0.35258,4648.5,0.35288,5488.4,0.35256,5247.1,0.35289,5394.7,0.35255,5587.1,0.35291,5666.2,0.35253,16405.1,0.35293,2184.6,0.35249,2184.6,0.35295,1040.0,0.35247,62721.1,0.35297,10958.5,0.35242,2775.2,0.35298,9872.4,0.35236,17426.2,0.353,1922.6,0.3523,12063.5,0.35304,8553.6,0.35219,14196.8,0.35309,23262.5,0.35217,8137.0,0.3531,13010.1,0.35202,16947.5,0.35311,7719.3,0.352,3551.1,0.35312,18751.7,0.35199,4698.3,0.35313,3397.4,0.35193,5975.5,0.35318,10863.1,0.35181,11951.1,0.35321,746.9,0.35177,11830.1,0.35322,12885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,0.35331,33343.2,0.35332,3890.9,0.3533,10966.1,0.35335,6235.8,0.35329,13215.3,0.35343,7315.2,0.35325,16033.9,0.35344,3627.3,0.35324,62148.1,0.35345,4189.0,0.35316,15974.5,0.35347,5585.9,0.35311,4959.8,0.35348,64908.5,0.3531,8496.1,0.35349,10407.8,0.35309,17215.3,0.3535,8804.9,0.35308,4698.6,0.35351,4413.5,0.35303,1922.6,0.35352,28116.6,0.35302,27017.8,0.35356,3348.1,0.35301,14163.9,0.35357,3763.5,0.3529,3542.1,0.35358,34146.7,0.35289,13226.5,0.35359,24316.3,0.35284,8137.0,0.35362,7577.7,0.35278,8001.6,0.35364,9026.4,0.35268,7162.4,0.35365,23324.2,0.35265,18167.2,0.35369,20927.4,0.35257,3545.4,0.3537,17023.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,0.35298,3769.5,0.35307,6235.8,0.35296,17076.3,0.35308,4974.1,0.35294,4556.6,0.35309,4744.4,0.35287,62548.6,0.35314,5591.1,0.35285,16435.5,0.35316,5733.8,0.35282,2184.6,0.35318,19876.2,0.35279,2775.2,0.35321,2184.6,0.35272,16698.4,0.35325,20695.4,0.35269,1922.6,0.35327,4692.9,0.3525,8137.0,0.35332,11332.7,0.35249,4693.0,0.35343,7315.2,0.35247,3981.0,0.35344,3627.3,0.35241,7675.4,0.35345,4189.0,0.35238,3547.3,0.35348,5672.2,0.35237,12077.8,0.3535,7764.9,0.35236,17821.2,0.35352,7867.7,0.35235,3844.4,0.35354,10681.9,0.35233,8349.8,0.35355,726.4,0.3523,3548.1,0.35356,153922.4,0.35229,5975.5,0.35357,3763.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,0.35306,8260.7,0.35318,10290.8,0.353,5642.1,0.35319,6187.7,0.35299,5241.5,0.35325,1040.0,0.35295,17439.3,0.35327,5522.7,0.35292,2184.6,0.35328,20265.8,0.35291,62985.4,0.35332,6075.5,0.3529,4590.2,0.35336,4373.7,0.35287,2775.2,0.35339,4928.8,0.35282,16653.2,0.35341,19308.4,0.35274,1922.6,0.35343,7315.2,0.35271,14175.9,0.35344,3627.3,0.3527,8505.8,0.35345,6111.6,0.35262,8137.0,0.35348,4692.9,0.35261,4692.8,0.35349,8540.5,0.35259,3545.2,0.3535,24626.1,0.35257,7168.0,0.35351,7445.2,0.3525,16661.5,0.35352,7867.7,0.35247,3981.0,0.35355,718.4,0.35239,4184.0,0.35356,150574.3,0.35238,30578.3,0.35357,3763.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,0.35115,15198.0,0.35116,2858.3,0.35111,4018.2,0.35122,13309.7,0.35102,4138.4,0.35126,10185.9,0.35098,28055.8,0.35133,1040.0,0.35095,3617.5,0.35134,49792.9,0.35093,1265.2,0.35143,1174.1,0.3509,650.2,0.35148,151998.6,0.35083,4484.9,0.3515,17042.0,0.3508,30000.0,0.35151,115180.6,0.35068,800.0,0.3516,2786.6,0.35067,4015.9,0.35161,11951.1,0.35066,3825.2,0.35162,9606.0,0.3506,4025.5,0.35164,10462.2,0.35056,29690.8,0.35169,5975.5,0.35052,5834.6,0.35171,3835.6,0.35048,4243.9,0.35173,9734.0,0.35045,4027.2,0.35179,7952.6,0.3504,4123.7,0.35185,2184.6,0.35032,8111.2,0.35196,8033.9,0.3503,8654.2,0.35199,16654.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,0.35126,4749.3,0.35128,6537.3,0.35125,11388.1,0.35138,1922.6,0.35117,1941.4,0.35139,2184.6,0.35108,5269.6,0.35141,9993.1,0.35105,9107.9,0.35142,8589.1,0.35102,687.4,0.35149,3098.6,0.35099,4331.1,0.35157,4326.7,0.35098,28055.8,0.35158,4709.6,0.35096,2775.2,0.35159,7201.5,0.35095,12127.3,0.3516,9491.7,0.35093,1265.2,0.35162,11211.8,0.3509,650.2,0.35163,150574.3,0.35085,5760.4,0.35167,5364.8,0.35083,17189.6,0.35168,24586.2,0.3508,30000.0,0.35171,3835.6,0.35072,22806.1,0.35175,14156.0,0.35071,79090.2,0.35184,7968.7,0.3507,13576.1,0.35193,20318.7,0.35067,4015.9,0.35197,13801.9,0.35066,14258.8,0.35198,3558.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,0.35249,28369.5,0.3525,4120.0,0.3524,800.0,0.35252,5630.5,0.35228,2775.2,0.35258,64737.1,0.35226,9196.9,0.35259,28361.5,0.35224,5815.5,0.3526,1922.6,0.35219,63971.1,0.35264,9651.4,0.35217,9449.0,0.35266,6764.7,0.35216,9399.1,0.35267,3865.7,0.3521,35860.6,0.3527,3976.2,0.35208,4455.6,0.35274,25287.1,0.352,4699.0,0.35278,5768.0,0.35191,3552.0,0.3528,8604.9,0.3519,8525.1,0.35285,20867.2,0.35178,4872.4,0.35286,7761.9,0.35176,14214.2,0.3529,8500.9,0.35175,150574.3,0.35293,3963.7,0.35163,8572.2,0.35297,150574.3,0.35159,5975.5,0.35302,4193.1,0.3515,9126.4,0.35307,3633.7,0.35143,13549.6,0.35309,4192.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,0.35133,9343.5,0.35146,28452.7,0.35127,800.0,0.35148,1922.6,0.35126,9322.4,0.35152,5689.7,0.35117,4560.6,0.35156,64028.3,0.35115,2775.2,0.35159,5678.6,0.35114,5641.9,0.3516,4931.0,0.35111,2184.6,0.35164,10253.0,0.35109,19629.3,0.35171,5768.0,0.35102,687.4,0.35174,4715.1,0.35098,28055.8,0.35176,8589.0,0.35096,14246.6,0.35178,20668.9,0.35095,7225.4,0.3518,16011.2,0.35093,1265.2,0.35188,150574.3,0.35092,14248.2,0.35195,7196.0,0.3509,650.2,0.35205,10182.1,0.35089,10514.4,0.35208,9414.0,0.35086,4063.2,0.35216,2184.6,0.35085,3573.6,0.35217,8033.9,0.35084,4101.0,0.35222,3548.9,0.35081,4716.0,0.35223,24546.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,0.35105,9704.6,0.35114,1040.0,0.35103,800.0,0.35115,34092.2,0.35102,687.4,0.35122,63418.5,0.35098,28055.8,0.35126,2184.6,0.35097,10135.0,0.35137,4640.7,0.35095,12494.9,0.35138,11075.2,0.35093,1265.2,0.35144,7488.1,0.35092,5834.2,0.35148,1922.6,0.3509,650.2,0.3515,13249.9,0.35086,4063.2,0.35159,5364.8,0.35085,3573.6,0.35161,172621.3,0.35084,4101.0,0.35165,7201.6,0.35082,2775.2,0.3517,3554.2,0.3508,33846.9,0.35171,5768.0,0.35077,4101.9,0.35173,8033.9,0.35076,14254.7,0.35186,41201.2,0.35075,19138.3,0.35193,9672.5,0.3507,4542.9,0.35198,3551.3,0.35069,7207.2,0.35199,21107.8,0.35068,3518.5,0.35208,4284.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,0.35094,11398.4,0.35097,1040.0,0.35093,8894.6,0.35098,61367.3,0.3509,14609.1,0.35101,28489.2,0.35089,8791.4,0.35102,8595.6,0.3508,33109.7,0.35103,2184.6,0.35078,8862.9,0.35109,1922.6,0.35077,4101.9,0.35118,9678.9,0.35074,4270.8,0.3512,10526.7,0.35068,14630.5,0.35123,24610.0,0.35064,1922.6,0.35131,2774.3,0.3506,3858.9,0.35132,150574.3,0.35058,14262.0,0.35136,2184.6,0.35057,70560.6,0.3514,9832.3,0.35054,21478.6,0.35143,9770.3,0.35053,3852.9,0.35146,8033.9,0.3505,8425.2,0.35153,3555.9,0.35046,18178.3,0.35155,8296.8,0.35045,12348.2,0.35162,3645.6,0.35043,3935.2,0.35163,41201.2,0.35036,3732.2,0.35167,11915.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,0.35123,11388.5,0.35127,5624.6,0.35122,5826.6,0.35128,90371.0,0.3512,3209.2,0.3513,1922.6,0.35114,800.0,0.35136,2184.6,0.3511,10450.1,0.35138,6444.3,0.35108,4641.8,0.3514,10772.8,0.35107,4330.1,0.35151,8588.8,0.35106,10958.6,0.35155,8296.8,0.35095,2775.2,0.35156,150574.3,0.35094,63888.9,0.35158,20239.3,0.3509,18356.6,0.35161,2768.6,0.3508,3846.9,0.35162,3645.6,0.35077,4101.9,0.35167,8360.8,0.3507,30948.4,0.35168,3981.6,0.35069,28261.9,0.35171,9433.8,0.35068,3518.5,0.35172,10960.1,0.35067,19923.1,0.35173,3713.9,0.35062,3565.1,0.35174,8265.1,0.35061,14260.8,0.35178,10524.0,0.3506,3858.9,0.35183,3983.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,0.35154,43738.7,0.35155,8296.8,0.35153,11378.8,0.35159,7725.1,0.35148,9226.6,0.35161,5452.7,0.35146,5264.0,0.35162,72589.3,0.35145,5719.4,0.35165,28437.3,0.3514,2775.2,0.35166,1019.1,0.35139,4535.3,0.35167,8360.8,0.35138,18201.8,0.35168,3981.6,0.35132,2184.6,0.35171,14804.5,0.35124,9265.5,0.35172,9867.2,0.35123,10394.7,0.35173,3713.9,0.3511,8544.5,0.35174,8265.1,0.35109,8137.0,0.35181,25454.9,0.35098,14245.8,0.35183,3983.5,0.35097,3561.6,0.35184,5768.0,0.35096,8936.8,0.35185,4709.6,0.35095,9670.6,0.35186,2762.4,0.35091,14248.6,0.35187,10209.9,0.3509,150574.3,0.35188,4156.4,0.35088,4709.6,0.35195,4121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,0.35164,14488.9,0.35168,2772.5,0.35163,28438.9,0.35171,3665.8,0.3516,2222.0,0.35173,3713.9,0.35158,9090.4,0.35174,8265.1,0.35157,9087.3,0.35175,28429.2,0.35155,10083.6,0.35178,10564.1,0.35152,2775.2,0.35181,16876.9,0.35148,20160.7,0.35183,3983.5,0.35145,2184.6,0.35186,1040.0,0.35144,9591.7,0.35188,14784.8,0.35141,15227.0,0.35191,10689.3,0.35138,4360.4,0.35195,25034.0,0.35134,19061.6,0.35198,8472.3,0.35133,1922.6,0.35199,3994.8,0.35128,61172.8,0.35202,14303.9,0.35125,11395.0,0.35203,11996.7,0.35124,14235.2,0.35204,3936.7,0.35111,8137.0,0.35205,9442.2,0.3511,4709.6,0.35206,4170.1,0.35108,3560.4,0.35208,8360.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,0.35132,800.0,0.35137,28460.0,0.35125,9005.9,0.35141,10334.6,0.35123,5718.4,0.35142,62921.7,0.35121,2775.2,0.35144,1040.0,0.35114,2184.6,0.35148,9727.3,0.35112,65715.6,0.35153,2184.6,0.35111,18772.8,0.35165,19935.9,0.351,13257.1,0.35174,7484.6,0.35093,21449.3,0.35177,4715.8,0.35092,159782.4,0.35182,20277.4,0.3509,18784.6,0.35183,3983.5,0.35071,3564.2,0.35187,24568.4,0.35069,28261.9,0.35188,9515.6,0.35068,5768.0,0.35195,4121.5,0.3506,17826.5,0.35197,5474.0,0.35059,9787.9,0.35198,8472.3,0.35058,10276.9,0.35199,3994.8,0.35048,5975.5,0.35201,158608.2,0.35039,9834.8,0.35202,3834.3,0.35036,17088.0,0.35203,11996.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,0.35128,800.0,0.35137,28460.0,0.35125,9378.2,0.35144,63290.3,0.35123,3113.0,0.35146,5652.4,0.35121,5791.1,0.35147,10821.9,0.35114,2184.6,0.35153,2184.6,0.35111,19462.0,0.35154,4470.1,0.35109,4447.2,0.35159,20724.1,0.35105,2775.2,0.35163,2509.6,0.351,4715.8,0.3517,5768.0,0.35095,21448.6,0.35176,9334.5,0.35094,18180.5,0.35177,9692.7,0.35093,14247.8,0.35183,3983.5,0.35092,150574.3,0.35185,1922.6,0.3509,8583.5,0.35188,4156.4,0.35077,8137.0,0.35193,14216.0,0.35071,3564.2,0.35195,4121.5,0.35069,28261.9,0.35197,21565.2,0.35059,18435.2,0.35198,8472.3,0.35056,5768.0,0.35199,3994.8,0.35048,5975.5,0.35201,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,0.35075,10781.7,0.35087,28500.5,0.35069,28261.9,0.35093,6201.8,0.35056,4614.6,0.35095,4524.3,0.35055,2775.2,0.35096,1040.0,0.35052,18762.9,0.35103,2184.6,0.35042,14268.5,0.35113,7987.5,0.35041,150574.3,0.35114,8708.8,0.3504,8561.6,0.35115,7655.7,0.35038,19218.6,0.35119,4721.4,0.35028,8137.0,0.3512,8542.1,0.3502,17064.0,0.35122,5740.8,0.35012,11743.5,0.35134,1922.6,0.34999,17857.6,0.35139,10426.4,0.34998,19350.9,0.3514,11199.1,0.34993,15578.6,0.35141,4960.0,0.34989,16559.6,0.35147,150574.3,0.34976,5975.5,0.35154,8033.9,0.3495,983517.1,0.3516,3555.2,0.34943,3580.0,0.35167,10114.4,0.34942,10450.5,0.35168,3554.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,0.35118,800.0,0.35127,28468.1,0.35114,3113.0,0.3513,1922.6,0.35113,9558.6,0.35132,61879.8,0.35111,5829.1,0.35134,1040.0,0.35105,2184.6,0.35135,10313.6,0.351,20383.1,0.35136,10207.8,0.35099,61723.3,0.35144,2184.6,0.35086,2775.2,0.3515,9759.3,0.35084,9018.9,0.35153,10929.5,0.35083,17960.8,0.3517,14297.9,0.35081,14252.7,0.35171,10916.1,0.3508,8551.8,0.35172,7480.4,0.35073,7201.6,0.35173,8583.7,0.35069,36398.9,0.35174,9893.0,0.35068,14258.0,0.35175,150574.3,0.35067,150574.3,0.35193,8033.9,0.3505,3566.3,0.35194,3551.7,0.35049,8952.3,0.35196,3807.4,0.35047,12783.4,0.35198,3551.3,0.35046,5975.5,0.35199,3994.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,0.35133,800.0,0.35136,1922.6,0.35132,11385.6,0.35139,28458.4,0.35131,7468.4,0.35143,10177.4,0.35129,800.0,0.35145,6835.7,0.35128,3113.0,0.35152,9838.9,0.35127,800.0,0.35153,12308.2,0.35125,8615.1,0.35161,15861.5,0.35123,5819.6,0.35164,10208.7,0.35114,2184.6,0.35167,4005.2,0.3511,79535.7,0.3517,5768.0,0.35105,2775.2,0.35171,9620.3,0.35103,4676.7,0.35185,4609.4,0.35101,1922.6,0.35186,8033.9,0.35096,8482.0,0.35196,3807.4,0.35095,10026.2,0.35198,3551.3,0.35087,8590.0,0.35199,3994.8,0.35084,14251.5,0.35201,154204.4,0.35083,7478.9,0.35202,60092.2,0.3508,8137.0,0.35203,17970.4,0.35076,15697.0,0.35204,9645.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,0.35107,14455.6,0.35119,1040.0,0.35102,9872.3,0.3512,28473.8,0.35099,800.0,0.35121,64051.1,0.35094,2184.6,0.35122,5829.0,0.35091,5727.9,0.35127,9985.1,0.35089,4322.6,0.35133,2184.6,0.35088,2775.2,0.35135,1922.6,0.35087,17793.9,0.35138,10696.0,0.35082,63381.6,0.35143,9986.3,0.3508,8551.8,0.35145,24593.6,0.35075,7207.1,0.35146,4472.9,0.35069,8721.5,0.3515,8534.8,0.35068,9824.9,0.35157,5364.8,0.35067,14258.4,0.35159,4716.3,0.35066,150574.3,0.35161,24452.0,0.35061,12852.1,0.35162,9872.1,0.35052,3566.1,0.35164,10208.7,0.35051,15697.0,0.35167,4005.2,0.35047,8594.6,0.3517,46993.4,0.35038,14270.2,0.35171,4888.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,0.35001,14493.0,0.35007,1922.6,0.34999,11428.6,0.35013,34193.1,0.34998,11428.6,0.3502,1040.0,0.34993,800.0,0.35022,5720.8,0.34992,9593.3,0.35026,7514.3,0.34986,4693.9,0.35029,2487.2,0.34985,4884.3,0.35041,4972.2,0.34982,2184.6,0.35045,5332.2,0.3498,5645.4,0.35048,5378.3,0.34971,62643.8,0.35049,30213.8,0.34965,2775.2,0.35052,8613.3,0.34961,10111.0,0.35053,4732.8,0.3496,9914.2,0.35066,150574.3,0.3495,9865.7,0.3507,3564.3,0.34945,8617.4,0.35072,8033.9,0.34944,8137.0,0.35073,7221.0,0.34934,14312.7,0.35079,10426.4,0.34933,150574.3,0.3508,10395.5,0.34931,14313.9,0.35087,41225.4,0.3493,17117.0,0.35089,5768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,0.35009,3063.8,0.35022,29593.4,0.35004,9742.0,0.35026,5837.7,0.35002,9638.0,0.35028,1040.0,0.34994,5848.5,0.3503,61451.1,0.34992,2184.6,0.3505,2501.0,0.34991,2775.2,0.35051,10320.1,0.3499,4338.2,0.35052,4719.6,0.34985,62676.1,0.35053,4860.0,0.34974,19205.1,0.35056,4107.2,0.34966,8612.4,0.35059,24656.0,0.34965,8137.0,0.35067,150574.3,0.34962,14301.2,0.3507,8612.4,0.34961,150574.3,0.35073,41225.4,0.3496,15697.0,0.35075,5382.4,0.34944,8719.2,0.35078,11102.5,0.34943,8968.9,0.3508,10463.6,0.34939,5975.5,0.35084,8033.9,0.3493,17117.0,0.35088,3562.5,0.34925,8101.3,0.35089,5768.0,0.34919,9834.8,0.3509,7215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,0.3506,11407.7,0.35071,96342.1,0.35059,10450.0,0.35077,1040.0,0.35058,3063.8,0.3508,5597.4,0.35057,800.0,0.35082,10281.1,0.35054,9798.8,0.35083,2184.6,0.35044,2184.6,0.35084,1922.6,0.35042,4631.3,0.35087,2482.9,0.35035,2775.2,0.3509,4966.5,0.35034,17407.6,0.351,20885.8,0.35018,8602.5,0.35101,10351.0,0.35015,17194.1,0.35108,8601.4,0.35014,9742.2,0.35111,7443.2,0.35013,7221.0,0.35112,5768.0,0.35011,3570.3,0.3512,9425.6,0.3501,4727.7,0.35121,160571.1,0.34989,14290.2,0.35122,7714.9,0.34988,150574.3,0.35123,16217.8,0.34982,3573.3,0.35129,3558.3,0.34981,9874.7,0.3513,61089.4,0.3498,9806.0,0.35135,15440.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,0.3502,3063.8,0.35031,28546.1,0.35019,1427.7,0.35033,61831.5,0.35017,800.0,0.35034,1922.6,0.35014,9076.8,0.35038,5846.9,0.35011,5647.8,0.35041,1040.0,0.35005,6475.7,0.35043,2184.6,0.35,2775.2,0.35045,7508.6,0.34989,19778.1,0.35056,8024.5,0.34982,15697.0,0.35057,5432.5,0.3498,8576.3,0.3506,8556.7,0.34977,7226.7,0.35065,8609.9,0.34973,22433.7,0.35067,155301.3,0.34972,8613.4,0.35081,9937.7,0.3497,11830.1,0.35082,9816.3,0.34969,4727.0,0.35089,3562.4,0.34964,14300.4,0.3509,8033.9,0.34963,150574.3,0.35091,7215.2,0.34962,12987.0,0.35092,41225.4,0.34958,9262.9,0.35098,11424.0,0.3494,3577.6,0.35107,12944.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,0.3499,3863.8,0.35002,28569.7,0.34985,4430.9,0.35006,1040.0,0.34984,9465.9,0.35012,61320.4,0.34982,5687.6,0.35013,2184.6,0.34975,2184.6,0.35014,1922.6,0.34972,70430.0,0.3503,2482.6,0.34968,2775.2,0.35033,10158.1,0.34956,8860.1,0.35044,7509.8,0.34955,9915.7,0.35051,4970.8,0.34952,3576.3,0.35057,57376.4,0.34944,8137.0,0.3506,3565.3,0.34937,14311.4,0.35061,9818.3,0.34936,150574.3,0.35062,11111.7,0.34925,10022.5,0.35067,150574.3,0.34924,12897.2,0.3507,24650.0,0.34922,15697.0,0.35071,13416.3,0.34916,9834.8,0.35096,3561.7,0.34915,5768.0,0.35097,9409.3,0.34911,14322.1,0.35098,10685.1,0.3491,26656.2,0.351,15810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,0.34969,11439.0,0.34975,5641.4,0.34968,11439.0,0.34978,28589.3,0.34967,5922.3,0.3498,61439.6,0.34963,6246.9,0.34983,1040.0,0.34962,11441.2,0.34984,7758.3,0.3496,3063.8,0.34986,2184.6,0.34955,8729.0,0.34997,2495.5,0.34953,10034.7,0.34998,4977.5,0.34946,4467.1,0.35,10239.2,0.34941,5623.1,0.35002,5646.0,0.34933,2775.2,0.35006,12254.7,0.34927,23021.0,0.35015,24686.3,0.34926,10289.5,0.35026,11263.4,0.34917,14319.6,0.35027,150574.3,0.34916,150574.3,0.35029,15774.9,0.34914,7238.3,0.35032,8033.9,0.34913,3580.3,0.3505,7643.6,0.34912,4738.6,0.35053,3733.1,0.34907,8137.0,0.35057,15561.5,0.34904,8629.2,0.35058,7550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,0.34992,800.0,0.35006,28566.5,0.34988,4542.6,0.35011,5720.7,0.34985,14862.5,0.35012,2962.6,0.34977,62790.1,0.35013,2184.6,0.34971,2775.2,0.35018,9900.8,0.34966,14299.6,0.35031,2486.4,0.34965,18984.2,0.35039,18856.6,0.34956,3575.9,0.3504,4732.8,0.34951,7232.6,0.35043,14260.0,0.3495,17202.1,0.35044,8613.3,0.34946,8137.0,0.35047,7508.8,0.34944,150574.3,0.35048,4971.6,0.34942,19700.4,0.3505,21970.8,0.34941,4732.8,0.35053,3733.1,0.34921,3579.5,0.35054,150574.3,0.3492,5975.5,0.35057,11995.9,0.34916,10301.3,0.35058,7550.2,0.3491,15697.0,0.3506,3647.4,0.34903,9859.4,0.35065,3833.8,0.34901,9834.8,0.35066,20522.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,0.34983,11434.5,0.34993,28577.1,0.3498,3063.8,0.35001,1922.6,0.34973,9775.7,0.35004,1040.0,0.34966,5776.4,0.35005,5643.1,0.34957,2775.2,0.35006,4857.5,0.34956,4706.7,0.35007,2490.1,0.34953,18449.2,0.35014,17221.7,0.34946,14307.7,0.35022,10306.2,0.34945,8625.4,0.35024,9606.1,0.34933,8137.0,0.3503,150574.3,0.34932,3578.4,0.35036,3643.0,0.34931,18920.5,0.35042,8033.9,0.34922,4545.2,0.3505,25241.7,0.34921,4738.6,0.35052,11020.0,0.34912,14321.7,0.35053,13086.0,0.34911,150574.3,0.35057,11995.9,0.3489,5975.5,0.35058,11511.1,0.34887,17171.0,0.3506,3647.4,0.34885,9834.8,0.35065,3833.8,0.34878,24194.5,0.35066,7601.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,0.34959,3063.8,0.34976,34169.2,0.34956,4476.0,0.34982,65222.9,0.34954,8823.5,0.34983,2184.6,0.34951,5764.4,0.34989,3490.3,0.34945,2184.6,0.34992,5084.7,0.34943,2775.2,0.34993,2184.6,0.34933,7232.6,0.34994,7012.3,0.34931,17471.1,0.35004,2479.9,0.34928,8624.2,0.35011,7522.9,0.34924,14316.8,0.35018,9427.4,0.34923,3579.3,0.35019,15422.8,0.34921,4738.6,0.35021,4972.2,0.34917,8137.0,0.35024,24677.4,0.34916,14320.0,0.35027,5768.0,0.34915,150574.3,0.35029,3568.5,0.34905,18938.7,0.3503,150574.3,0.34899,11830.1,0.35036,12262.9,0.34891,3582.6,0.35041,9676.7,0.3489,5975.5,0.35042,8033.9,0.34887,17171.0,0.35045,41225.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,0.34958,11442.5,0.34966,25896.1,0.34956,7301.5,0.34971,1040.0,0.34951,800.0,0.34983,2184.6,0.3495,2996.1,0.34984,10315.4,0.34944,9507.6,0.34986,5671.0,0.34942,4346.8,0.34992,1922.6,0.34941,5596.2,0.34993,2184.6,0.34935,2184.6,0.34999,7521.0,0.34934,66541.8,0.35001,7222.0,0.34933,2775.2,0.35005,11444.0,0.34919,19465.5,0.35013,11714.3,0.3491,8630.3,0.35014,10664.3,0.34908,3580.8,0.35021,3569.3,0.34907,4284.0,0.35022,8033.9,0.349,8137.0,0.35028,150574.3,0.34899,3741.7,0.35029,41225.4,0.34893,10122.9,0.35033,9807.1,0.34892,9206.7,0.35036,3643.0,0.34889,14331.1,0.35039,9834.8,0.34888,155312.8,0.35041,9886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,0.34889,11464.6,0.34894,5800.0,0.34887,11465.4,0.34897,1922.6,0.34886,10590.1,0.34898,25896.1,0.34873,9464.0,0.34899,62929.4,0.34865,4324.8,0.34901,1040.0,0.34863,2775.2,0.34913,5032.1,0.34862,2184.6,0.34914,5357.0,0.3486,5711.0,0.34916,4990.0,0.34851,11122.6,0.34919,4750.5,0.34849,14347.6,0.34922,7532.5,0.34848,19961.0,0.34927,8643.0,0.34839,3587.9,0.34937,9647.8,0.34838,22489.1,0.34939,11106.5,0.34837,7255.8,0.34943,8033.9,0.34836,4053.7,0.34945,150574.3,0.34834,8647.9,0.34947,5768.0,0.34829,4715.4,0.34965,41225.4,0.34821,19009.2,0.34968,20822.8,0.3482,4744.3,0.34969,11951.1,0.34812,150574.3,0.34974,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,0.34883,8881.4,0.34903,28650.8,0.34873,11651.0,0.34909,8604.5,0.34862,32408.2,0.34912,1922.6,0.34854,8643.8,0.34915,63038.3,0.34852,9326.4,0.34916,3389.1,0.34847,8137.0,0.34918,12895.3,0.34841,3587.7,0.34922,4925.8,0.34839,41079.4,0.34927,30.4,0.34838,150574.3,0.34928,24744.5,0.34836,4053.7,0.34936,9639.4,0.34835,4746.5,0.34941,9873.8,0.34821,5975.5,0.34945,150574.3,0.34815,15348.7,0.34949,4984.1,0.34814,9328.7,0.34953,8033.9,0.34804,9834.8,0.34956,41225.4,0.348,17186.0,0.3496,5768.0,0.34791,5975.5,0.34968,20822.8,0.34787,3608.1,0.34983,2184.6,0.34786,10425.0,0.34992,3572.2,0.34785,8101.3,0.34993,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,0.34904,4367.7,0.34921,1922.6,0.34903,9918.4,0.34923,31549.2,0.34902,5779.6,0.34927,67676.0,0.349,3209.2,0.34928,9591.4,0.34895,2184.6,0.34932,1040.0,0.34891,2775.2,0.3494,2892.9,0.34886,19015.9,0.34945,9833.8,0.34885,1922.6,0.34948,10866.3,0.3488,8600.9,0.34953,7531.7,0.34874,7244.2,0.34956,24724.3,0.34871,4744.3,0.3497,27594.9,0.34868,10090.8,0.34973,150574.3,0.34867,9520.7,0.34981,3573.4,0.34866,22477.6,0.34982,5768.0,0.34865,150574.3,0.34983,2184.6,0.34863,3585.5,0.34987,41225.4,0.34862,13657.5,0.34992,8033.9,0.34842,3587.6,0.34993,2184.6,0.34841,14350.9,0.34994,3835.7,0.34839,11830.1,0.34995,7901.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,0.3484,2018.8,0.34851,25896.1,0.34832,9454.8,0.34858,69842.1,0.34827,4537.6,0.34859,1040.0,0.34826,4162.3,0.34865,7219.2,0.34824,16653.7,0.34866,2184.6,0.34822,2184.6,0.34871,1922.6,0.34821,2775.2,0.34876,24779.8,0.3482,5782.0,0.34879,4750.2,0.34817,63601.9,0.3488,8600.9,0.34816,8245.6,0.34881,28.7,0.34809,1922.6,0.34882,5073.9,0.34803,34228.4,0.34884,5320.4,0.34802,35971.5,0.34891,7539.2,0.348,13370.8,0.34894,150574.3,0.34799,15697.0,0.34897,5768.0,0.34794,16224.0,0.34907,3580.9,0.34787,3608.1,0.34908,8033.9,0.34786,3700.2,0.3491,20604.2,0.34782,150574.3,0.34934,41225.4,0.3478,3700.9,0.34941,3577.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,0.34922,11454.9,0.34942,5080.8,0.34921,11454.9,0.34944,2184.6,0.34919,11454.9,0.34946,10422.1,0.34918,2018.8,0.34947,10186.9,0.34912,12255.4,0.34948,3559.2,0.34911,6625.7,0.3495,8067.0,0.34908,5325.2,0.34955,10494.7,0.34906,5387.0,0.34956,35138.8,0.34905,12680.3,0.3496,8581.2,0.34903,1922.6,0.34962,3748.6,0.34899,14319.9,0.34968,4329.8,0.34898,2775.2,0.34972,5768.0,0.34897,16265.4,0.34973,150574.3,0.34892,2184.6,0.34981,7535.7,0.34891,10130.9,0.3499,8033.9,0.34876,8643.3,0.34991,4318.0,0.34872,14338.1,0.34994,3835.7,0.34871,11450.0,0.34995,7901.8,0.34867,8137.0,0.34998,3653.2,0.34866,3585.2,0.35001,41225.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,0.35002,38275.3,0.35003,8297.4,0.34998,10536.5,0.35006,8058.6,0.34997,9489.3,0.35007,3587.0,0.34996,4647.4,0.35008,4307.3,0.3499,1922.6,0.35015,3988.8,0.34989,2775.2,0.35016,5466.2,0.34988,9374.3,0.35017,8206.2,0.34985,2184.6,0.35019,8402.7,0.34978,13612.8,0.3502,4130.1,0.34977,10294.7,0.35022,5673.4,0.34975,10762.2,0.35023,3773.2,0.34968,8272.7,0.35024,11604.2,0.34965,8621.0,0.35025,9835.3,0.34963,8137.0,0.35026,9452.9,0.34961,21534.1,0.35027,1040.0,0.3496,8581.2,0.35029,8538.8,0.34955,14304.1,0.35035,20228.4,0.34954,82498.5,0.35039,3946.2,0.34952,9650.7,0.3504,4015.5,0.34951,4733.4,0.35045,12032.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,0.34992,3338.5,0.35005,16368.7,0.3499,800.0,0.35007,3587.0,0.34989,10833.6,0.35008,5347.3,0.34984,5749.9,0.35013,4310.0,0.34983,4338.7,0.35014,28561.2,0.34979,21945.7,0.35015,3988.8,0.34975,78314.4,0.35017,8206.2,0.34963,17076.0,0.35019,8402.7,0.34962,19936.2,0.3502,6052.7,0.3496,7226.8,0.35023,3773.2,0.34954,82498.5,0.35024,11604.2,0.34953,3576.2,0.35031,20984.6,0.3495,8583.6,0.35037,8620.0,0.34946,14307.7,0.35038,4733.7,0.34945,150574.3,0.3504,17692.3,0.34942,16757.1,0.35041,16415.6,0.3494,4732.8,0.35042,150574.3,0.34935,20464.7,0.35045,12032.1,0.34927,21265.8,0.35048,4134.8,0.3492,3579.6,0.35056,9735.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,0.34954,82498.5,0.34955,28608.2,0.34939,10422.8,0.34963,1040.0,0.34938,800.0,0.34964,102824.4,0.34933,5631.5,0.34978,21093.6,0.3493,4262.6,0.3498,8576.3,0.34929,20653.4,0.34981,4382.5,0.34928,74113.6,0.34986,8631.2,0.34917,2775.2,0.34987,7520.8,0.34914,19780.5,0.34988,4732.8,0.3491,8593.5,0.34991,1922.6,0.34908,11327.6,0.34992,5394.0,0.34907,4738.5,0.34994,4979.2,0.34901,26918.5,0.35003,14346.0,0.349,3787.9,0.35004,21558.3,0.34899,14327.0,0.35007,16772.1,0.34898,21574.8,0.35008,154881.6,0.34895,4095.5,0.35015,21013.2,0.34894,3558.8,0.35017,8206.2,0.34893,3582.4,0.35018,3569.6,0.34892,19348.2,0.35019,8402.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,0.34901,25182.7,0.34902,62060.1,0.349,3787.9,0.34903,12223.9,0.34895,4095.5,0.34908,1040.0,0.34894,3558.8,0.34909,21598.1,0.34892,11211.2,0.3491,76301.9,0.34889,4154.9,0.34911,10759.0,0.34885,3835.5,0.34912,5301.2,0.34881,7227.0,0.34918,9310.7,0.3488,4308.9,0.34919,9667.2,0.34878,4341.4,0.3492,49816.4,0.34876,4251.7,0.34922,14321.0,0.34875,3897.4,0.34923,11443.0,0.34874,3895.2,0.34927,152496.9,0.34873,7258.9,0.34935,4918.4,0.3487,7793.6,0.34946,15941.1,0.34869,7763.8,0.34952,8033.9,0.34864,4210.0,0.34953,5768.0,0.34861,3651.3,0.34957,17052.7,0.34858,10684.4,0.34958,9904.5,0.34857,3867.4,0.34969,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,0.34892,6282.9,0.34893,56636.8,0.34889,4154.9,0.34897,1040.0,0.34885,3835.5,0.34907,1933.1,0.34881,7227.0,0.34908,2184.6,0.3488,4308.9,0.3491,8593.5,0.34877,4719.8,0.34911,7128.2,0.34876,4251.7,0.34913,17940.6,0.34875,3897.4,0.34917,11443.0,0.34874,3895.2,0.34921,10564.3,0.34873,7258.9,0.34926,8027.2,0.3487,7793.6,0.34933,14321.0,0.34869,7763.8,0.34934,5768.0,0.34864,5010.0,0.34939,11611.6,0.34861,3651.3,0.34943,19264.0,0.34859,5386.7,0.34949,150574.3,0.34858,4916.1,0.34957,17052.7,0.34857,3867.4,0.34967,45236.7,0.34854,5810.9,0.34968,3574.7,0.34853,3940.8,0.34969,4299.2,0.34851,4076.8,0.3497,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,0.34864,4210.0,0.34869,1040.0,0.34861,3651.3,0.3487,53209.3,0.34857,3867.4,0.34874,69757.0,0.34853,3940.8,0.34875,5405.6,0.34851,4076.8,0.3488,8600.9,0.34844,4150.5,0.34882,32460.3,0.34834,5074.1,0.34884,12290.2,0.34828,10634.9,0.34886,14321.0,0.34827,3755.5,0.34887,8033.0,0.34826,4157.9,0.34889,1928.7,0.34825,11462.9,0.34891,5792.4,0.34824,2775.2,0.34893,7255.8,0.34818,14360.3,0.34894,4715.4,0.34817,89956.8,0.34895,167627.2,0.34805,3635.0,0.34897,22189.0,0.34804,7784.7,0.34898,5301.2,0.348,12481.5,0.34899,8650.3,0.34797,8137.0,0.349,4557.1,0.34789,3593.1,0.34909,41225.4,0.34788,20822.8,0.34921,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,0.34907,40199.3,0.34919,8853.0,0.34905,2896.9,0.34924,2962.6,0.34899,11735.3,0.34926,4744.4,0.3489,4694.6,0.34927,4248.4,0.34889,5193.2,0.34929,8206.8,0.34888,21678.5,0.3493,17280.9,0.34883,2775.2,0.34931,3976.9,0.34882,5605.3,0.34932,4985.6,0.34878,11034.3,0.34936,4481.5,0.34875,14336.9,0.34937,7532.1,0.34872,1922.6,0.3494,5400.8,0.34866,21923.9,0.34941,4055.6,0.3486,8605.8,0.34942,5768.0,0.34859,8137.0,0.34943,8675.5,0.34856,10834.7,0.34944,8639.2,0.34854,3586.4,0.34945,4715.3,0.34853,3295.3,0.34947,11561.3,0.34851,4076.8,0.34948,150574.3,0.34844,4150.5,0.34953,23422.2,0.34837,20702.3,0.34957,17052.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,0.34913,92.9,0.34918,94118.9,0.34907,2896.9,0.34927,4248.4,0.34905,800.0,0.34928,4556.0,0.34902,4637.1,0.34929,8206.8,0.34899,9973.5,0.3493,15725.5,0.34894,5869.9,0.34931,3976.9,0.34893,2775.2,0.34933,4744.3,0.34888,21849.0,0.34934,1922.6,0.34886,2184.6,0.34939,7534.3,0.34885,80005.4,0.3494,8586.1,0.34878,1922.6,0.34941,9039.5,0.3487,8603.3,0.34944,8639.2,0.34869,14339.3,0.34947,162135.6,0.34868,8137.0,0.34951,21657.9,0.34867,19224.9,0.34952,14321.0,0.34854,3586.4,0.34953,7250.0,0.34853,3295.3,0.34957,17052.7,0.34851,4076.8,0.34958,5768.0,0.34846,4744.4,0.34962,4093.9,0.34844,4150.5,0.34966,4309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,0.34902,43009.2,0.34915,1040.0,0.34901,11508.2,0.34917,8092.5,0.34899,10775.4,0.34925,4394.3,0.34889,10722.0,0.34926,4985.0,0.34888,20713.3,0.34927,4248.4,0.34886,7818.4,0.34929,25151.1,0.34882,2775.2,0.34931,3976.9,0.34881,4555.8,0.34934,4744.3,0.3488,14334.8,0.34939,17308.1,0.34879,78468.5,0.3494,5399.7,0.34878,21415.1,0.34941,4055.6,0.34869,22491.9,0.34944,8639.2,0.34867,1922.6,0.34947,186870.4,0.34859,22511.5,0.34949,16575.5,0.34851,8137.0,0.34953,7250.0,0.34846,4744.4,0.34958,17241.0,0.34842,9563.1,0.34962,20159.9,0.34841,7250.0,0.34966,4309.4,0.34839,20462.8,0.34967,4011.3,0.34836,14352.9,0.34969,4299.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,0.34924,2889.6,0.34931,3976.9,0.34916,16211.6,0.34937,8893.0,0.34908,4677.0,0.34938,76565.2,0.34907,2775.2,0.3494,4382.3,0.34906,2184.6,0.34941,4055.6,0.34903,9415.5,0.34942,1922.6,0.34902,9995.4,0.34947,11561.3,0.34899,1922.6,0.3495,8344.2,0.34883,11473.0,0.34951,8944.1,0.34882,8137.0,0.3496,5399.8,0.34879,21778.1,0.34962,4093.9,0.34865,3585.3,0.34964,4744.3,0.34863,14341.8,0.34966,4309.4,0.34862,150574.3,0.34967,4011.3,0.34846,3587.2,0.34969,8638.0,0.34841,5975.5,0.3497,11383.7,0.34839,20027.1,0.34971,8645.8,0.34832,9834.8,0.34972,13365.6,0.34812,11951.1,0.34984,11830.1,0.34805,21672.5,0.34985,7904.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,0.34949,2889.6,0.34967,13802.7,0.34944,5605.4,0.3497,5923.5,0.34936,2184.6,0.34976,5736.4,0.34934,2775.2,0.3498,1922.6,0.34933,4723.7,0.34984,4545.3,0.34932,4868.2,0.34985,3956.7,0.34931,4496.0,0.34986,12981.5,0.34914,11453.0,0.34987,8514.6,0.34911,10889.3,0.34988,8007.6,0.3491,19385.8,0.34991,4017.2,0.34909,14322.9,0.34992,7979.9,0.34908,8137.0,0.34993,19342.5,0.34905,3581.1,0.34997,7919.5,0.34901,4738.6,0.34998,4741.1,0.34899,8634.0,0.34999,7499.2,0.34895,14328.7,0.35001,37805.4,0.34894,150574.3,0.35002,3551.2,0.3488,22435.0,0.35003,150574.3,0.34877,5768.0,0.35004,8635.0,0.34871,3795.3,0.35006,24070.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,0.34934,10553.3,0.34946,8140.1,0.3493,2889.6,0.34955,71055.7,0.34923,11531.6,0.34956,5836.3,0.34922,4936.2,0.3496,4615.8,0.34916,2184.6,0.34961,10528.7,0.34913,2775.2,0.34962,7691.6,0.34912,4427.9,0.3497,8578.7,0.34911,13098.3,0.34979,4738.5,0.3491,9613.3,0.34982,38931.0,0.349,8595.9,0.34983,13342.3,0.34895,7524.3,0.34986,4019.7,0.34894,7244.2,0.34988,8007.6,0.34892,3582.5,0.34989,4979.0,0.34891,8635.6,0.34991,4017.2,0.34888,10506.1,0.34992,7979.9,0.34881,8137.0,0.34993,25110.5,0.3488,11337.0,0.34997,11491.2,0.34878,4744.4,0.34998,7238.4,0.34873,14337.7,0.34999,7499.2,0.34872,5768.0,0.35001,37805.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,0.34922,2889.6,0.34932,1843.3,0.34917,10390.5,0.34936,8105.2,0.34908,75641.8,0.34942,1040.0,0.34906,2184.6,0.34949,13360.3,0.34905,10500.1,0.3495,16933.2,0.34904,9994.8,0.34961,16163.7,0.349,2775.2,0.34963,4738.6,0.34899,4432.3,0.34964,4984.2,0.34895,1922.6,0.34968,23815.4,0.3489,8598.4,0.34976,150574.3,0.34888,10816.0,0.34977,4912.5,0.34882,14334.0,0.34983,5394.0,0.34881,9476.9,0.34986,4019.7,0.34879,11453.0,0.34987,3572.8,0.34878,4744.4,0.34988,16059.1,0.34875,8137.0,0.34991,12051.1,0.34872,3584.5,0.34992,49205.3,0.34871,3795.3,0.34993,25110.5,0.34868,14339.7,0.34997,7919.5,0.34867,150574.3,0.34999,15941.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,0.34913,11457.7,0.34922,4586.7,0.34912,11457.7,0.34923,5621.9,0.3491,10658.7,0.34925,9078.7,0.34908,2889.6,0.34932,9491.3,0.34906,4831.9,0.34933,8639.6,0.349,16242.5,0.34934,1922.6,0.34897,10777.1,0.34935,9233.1,0.3489,15534.9,0.34942,15961.4,0.34887,5774.8,0.34945,29357.1,0.34886,2184.6,0.34948,150574.3,0.34881,19462.7,0.34951,8938.5,0.34875,2775.2,0.34952,5399.8,0.34872,9626.0,0.34953,7244.2,0.34871,3795.3,0.34954,11453.0,0.34862,3798.5,0.34955,18277.8,0.34861,3585.7,0.34962,8033.9,0.34855,8137.0,0.34965,5768.0,0.34848,10516.6,0.34981,6423.2,0.34846,18145.0,0.34982,9421.6,0.34842,9512.7,0.34983,8308.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,0.34987,41444.9,0.34988,3969.9,0.34986,14271.2,0.34994,3184.4,0.3498,10379.3,0.34996,3635.2,0.34976,2775.2,0.35001,14978.7,0.34975,10304.8,0.35002,7366.3,0.34969,2576.1,0.35004,2576.1,0.34956,11453.0,0.35005,5626.3,0.34952,9423.5,0.35006,4268.8,0.3495,11713.5,0.35007,4003.4,0.34949,9396.3,0.35008,67679.2,0.34947,14307.3,0.35013,7851.2,0.34946,18180.2,0.35014,9039.4,0.34929,8623.2,0.35015,3813.7,0.34926,20291.4,0.35018,4533.4,0.34925,150574.3,0.35019,52855.6,0.34921,22053.1,0.35021,4276.6,0.34918,4738.6,0.35022,6581.2,0.3491,7728.4,0.35024,4734.7,0.349,12633.2,0.35028,3754.6,0.34896,5975.5,0.35029,3629.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,0.34964,2839.8,0.34968,2570.4,0.34957,11221.6,0.3498,67638.8,0.34954,5527.8,0.34981,4760.9,0.34944,4412.4,0.34984,8720.2,0.34943,2775.2,0.34985,4639.9,0.34942,21620.9,0.34986,1040.0,0.34939,175.6,0.34994,3184.4,0.34931,2570.4,0.34996,3635.2,0.3492,8591.0,0.35,4738.6,0.34919,22455.8,0.35001,20367.6,0.34918,8634.2,0.35002,3815.1,0.34913,21309.2,0.35007,4003.4,0.34911,17902.6,0.3501,4979.5,0.3491,150574.3,0.35015,3813.7,0.34901,4738.6,0.35022,23704.6,0.349,12633.2,0.35026,3568.8,0.34895,5975.5,0.35027,150574.3,0.34893,3836.5,0.3503,7728.4,0.34888,3852.1,0.35031,3899.7,0.34886,2184.6,0.35044,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,0.34957,11442.1,0.34961,66989.6,0.34956,7006.2,0.34963,1040.0,0.34948,10516.9,0.3497,9209.7,0.34939,175.6,0.34973,4276.9,0.34934,2775.2,0.3498,8576.3,0.34933,20420.0,0.34985,17428.7,0.34931,2572.4,0.3499,4978.0,0.34928,4579.6,0.34992,4738.6,0.34911,22039.0,0.34994,3184.4,0.34902,8137.0,0.34996,28273.4,0.349,12633.2,0.34999,150574.3,0.34893,3836.5,0.35001,3527.8,0.34892,11437.0,0.35002,3815.1,0.34891,3582.6,0.35004,16804.9,0.3489,4738.6,0.35007,4003.4,0.34888,3852.1,0.35015,3813.7,0.34886,2184.6,0.35021,3569.3,0.34883,6794.0,0.35022,6581.2,0.34882,14334.0,0.35024,27017.8,0.34881,27532.6,0.3503,7728.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,0.34993,42848.9,0.34994,3184.4,0.34992,11432.0,0.34996,3635.2,0.34988,5790.8,0.35001,3527.8,0.3498,4602.2,0.35002,3815.1,0.34979,65844.4,0.35007,4003.4,0.34975,10541.6,0.3501,9168.0,0.34969,2775.2,0.35014,4322.4,0.34954,21582.7,0.35015,3813.7,0.3494,8137.0,0.35016,1040.0,0.34939,175.6,0.3502,8622.7,0.34935,14312.2,0.35022,6581.2,0.34934,150574.3,0.35025,4732.7,0.3493,16111.4,0.3503,7728.4,0.34929,11116.6,0.35031,3899.7,0.34925,5975.5,0.35032,18289.8,0.34921,7159.0,0.3505,3566.3,0.3492,14318.4,0.35051,3246.5,0.34919,8625.6,0.35052,150574.3,0.349,12633.2,0.35057,17100.3,0.34895,15810.3,0.3506,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,0.35059,11410.3,0.3506,11830.1,0.35056,2839.8,0.35067,3952.3,0.3505,64419.4,0.35068,63780.0,0.35039,2775.2,0.35069,1040.0,0.35038,2569.6,0.35074,5779.8,0.3503,18337.9,0.35075,4339.1,0.35028,4660.2,0.35076,3788.5,0.35024,10467.7,0.3508,8959.6,0.35015,7215.2,0.35083,7158.9,0.35013,22417.4,0.3509,3813.0,0.35012,7500.8,0.35101,4727.1,0.35007,4692.0,0.35102,7721.4,0.35006,3570.8,0.35112,20608.6,0.35004,4727.1,0.35118,3559.4,0.34992,5975.5,0.35119,8033.9,0.34989,14290.2,0.35123,7194.1,0.34988,150574.3,0.35124,150574.3,0.34987,20572.1,0.35128,3401.8,0.34979,3573.6,0.35147,3556.5,0.34978,3710.4,0.35148,16905.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,0.35002,2839.8,0.35018,6669.4,0.34989,5743.6,0.3502,8700.1,0.34988,4437.4,0.35023,2144.3,0.34987,9614.3,0.35024,2566.6,0.34986,101087.3,0.35032,4656.2,0.34979,2775.2,0.35043,16434.1,0.34978,3710.4,0.35047,8617.5,0.34975,3398.4,0.35048,4973.5,0.34974,7516.3,0.35049,4732.8,0.34973,14296.7,0.35052,5382.3,0.34972,19811.5,0.35058,14280.0,0.3497,8578.7,0.35059,8004.0,0.34968,3629.6,0.3506,11830.1,0.34966,14174.9,0.35061,4901.0,0.34963,3630.2,0.35066,3564.7,0.34962,21812.1,0.35067,20435.7,0.34961,150574.3,0.3507,15258.9,0.3496,11116.0,0.35071,150574.3,0.34958,3768.1,0.35074,7221.0,0.34955,3587.4,0.35076,3788.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,0.35021,14261.8,0.35026,1040.0,0.3502,3252.1,0.35029,76668.9,0.35014,11425.1,0.35033,1040.0,0.35007,7141.4,0.35034,5742.9,0.35001,10036.2,0.3504,8078.4,0.35,78507.0,0.35042,4484.2,0.34996,2775.2,0.35049,17009.7,0.34988,2570.1,0.3506,11830.1,0.34982,4624.0,0.35061,9628.0,0.34978,13820.9,0.35063,16486.0,0.34976,14295.5,0.35067,3952.3,0.34975,3398.4,0.35069,7229.9,0.34974,7516.3,0.3507,150574.3,0.34973,21495.5,0.35082,3563.1,0.34972,8137.0,0.35083,7158.9,0.3497,4733.0,0.35088,8033.9,0.34968,3629.6,0.3509,21532.5,0.34966,14174.9,0.35102,7721.4,0.34963,3630.2,0.35103,8041.6,0.34961,12192.7,0.35108,3560.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,0.35035,2839.8,0.35045,1040.0,0.35009,5343.1,0.35046,78656.3,0.35008,14851.5,0.3505,9009.2,0.35004,19728.4,0.35053,3593.8,0.35,8571.4,0.35055,2570.1,0.34994,14288.1,0.35059,4539.7,0.34993,11434.0,0.3506,11830.1,0.34984,21306.8,0.35062,17003.3,0.34979,3573.6,0.35067,3952.3,0.34978,3710.4,0.35068,4727.0,0.34975,8096.4,0.35069,7229.9,0.34974,7516.3,0.3507,159128.6,0.3497,4733.0,0.35073,10348.1,0.34968,3629.6,0.35074,4901.0,0.34966,14174.9,0.35075,16905.0,0.34963,3630.2,0.35076,8611.4,0.34961,12192.7,0.35083,7158.9,0.3496,25418.0,0.35088,8033.9,0.34959,170327.1,0.3509,3813.0,0.34958,3768.1,0.35101,3561.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,0.35006,2839.8,0.35023,10957.9,0.35004,5117.2,0.35029,1040.0,0.34998,10169.3,0.35033,5699.6,0.34993,10395.0,0.35036,4350.7,0.34992,73773.5,0.35037,4732.8,0.34981,2775.2,0.3504,12155.4,0.3498,2568.8,0.35041,17265.6,0.34978,3710.4,0.35045,8610.6,0.34976,19004.0,0.3505,5382.4,0.34975,3398.4,0.35054,25714.0,0.34974,7516.3,0.35055,2570.1,0.3497,8578.7,0.35059,7503.8,0.34968,3629.6,0.3506,19056.9,0.34967,14299.1,0.35062,17003.3,0.34966,14174.9,0.35063,17612.5,0.34963,3630.2,0.35068,3564.5,0.34961,3575.4,0.35069,7229.9,0.3496,25418.0,0.3507,158608.2,0.34959,174218.2,0.35071,4900.9,0.34958,19224.1,0.35098,3561.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,0.34978,9601.3,0.34979,74984.4,0.34975,6468.5,0.3498,4829.3,0.34974,7516.3,0.34983,8918.5,0.34971,2839.8,0.34985,2569.5,0.34968,14011.1,0.34991,17930.8,0.34966,14174.9,0.34995,4555.5,0.34965,5710.6,0.34997,4732.8,0.34964,4372.9,0.35,8625.6,0.34963,3630.2,0.35005,17690.7,0.3496,11116.0,0.3501,4906.7,0.34959,3891.1,0.35015,7256.4,0.34958,7952.8,0.35016,188513.0,0.34957,9855.1,0.35017,4972.9,0.34956,11923.6,0.35026,25318.7,0.34955,17864.5,0.35032,3568.2,0.34954,11449.6,0.35033,8033.9,0.3495,11756.0,0.35041,41225.4,0.34949,13189.1,0.35059,3565.4,0.34948,23356.4,0.3506,11830.1,0.34947,15935.4,0.35061,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,0.3497,2839.8,0.34979,1040.0,0.34966,9593.0,0.3498,8973.5,0.34959,3891.1,0.34981,2571.5,0.34958,7952.8,0.34983,2146.8,0.34956,11923.6,0.3499,14476.7,0.34955,25500.9,0.34993,9176.5,0.34954,7651.6,0.34998,3593.8,0.34951,4497.9,0.34999,4591.0,0.3495,11756.0,0.35,8624.5,0.34949,73045.6,0.35005,7942.2,0.34948,23356.4,0.35007,9075.8,0.34947,15935.4,0.35014,25731.0,0.34946,10325.5,0.35015,4732.8,0.34945,10329.2,0.35019,41225.4,0.34944,10005.2,0.35022,5388.1,0.34942,3734.4,0.35033,4906.8,0.3494,3545.0,0.35035,16110.9,0.34939,175.6,0.35038,8799.0,0.34937,3971.7,0.35041,3567.2,0.34936,3580.6,0.35042,3847.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,0.34954,5061.4,0.34955,64913.3,0.3495,11756.0,0.34957,9725.0,0.34948,23356.4,0.3496,8581.2,0.34947,15935.4,0.34962,5657.4,0.34946,7550.3,0.34965,7116.6,0.34942,3734.4,0.34966,4981.7,0.3494,3545.0,0.34968,4738.5,0.34939,175.6,0.34969,8626.8,0.34937,3971.7,0.34972,30106.0,0.34936,3580.6,0.34976,5394.0,0.34934,4084.9,0.34977,9035.6,0.34927,11896.5,0.34978,4912.6,0.34924,8741.9,0.34982,7523.7,0.34923,4854.2,0.34986,12368.6,0.3492,5803.0,0.34987,7238.4,0.34919,4467.3,0.34988,3876.0,0.34918,4302.4,0.34989,150574.3,0.34916,26839.0,0.3499,4546.5,0.34915,9669.9,0.34992,4703.8,0.34914,7605.1,0.34993,17036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,0.34987,3699.3,0.34989,68526.5,0.34984,2839.8,0.34991,9167.4,0.34976,4509.0,0.34992,5786.1,0.3497,16506.5,0.34997,1040.0,0.34962,2775.2,0.35,8621.6,0.3496,21209.4,0.35007,16495.1,0.34959,67897.6,0.3501,8568.9,0.34948,35322.3,0.35012,3989.6,0.34947,15935.4,0.35015,4457.6,0.34946,7550.3,0.35016,7515.0,0.34942,13819.3,0.35017,9707.0,0.34941,11347.6,0.35021,3797.5,0.3494,12131.1,0.35022,14297.0,0.34939,175.6,0.35023,11444.0,0.34937,3971.7,0.35026,21365.3,0.34936,3580.6,0.35029,7110.8,0.34935,19045.5,0.35032,8009.7,0.34934,12221.9,0.35036,3567.8,0.34927,11896.5,0.35037,4112.3,0.34924,3880.0,0.35038,4906.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,0.35,2839.8,0.35009,1040.0,0.34988,5685.7,0.3501,14485.6,0.34986,4426.1,0.35012,3989.6,0.34984,10549.9,0.35019,3593.8,0.34979,2775.2,0.3502,2571.3,0.34972,19859.8,0.35021,3797.5,0.3496,8581.2,0.35024,4732.8,0.34953,8137.0,0.35025,4686.0,0.3495,10929.6,0.35026,4233.6,0.34949,10292.8,0.35027,17020.1,0.34948,8226.0,0.35029,8616.7,0.34942,3734.4,0.3503,8564.0,0.34941,3577.5,0.35033,8004.0,0.34939,175.6,0.35036,5388.1,0.34937,3971.7,0.35037,11623.1,0.34936,3580.6,0.35038,4971.9,0.34932,14313.5,0.35041,4906.8,0.34931,150574.3,0.35042,14297.0,0.34927,11896.5,0.35043,11444.0,0.34925,4738.6,0.35044,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,0.3495,2839.8,0.34959,1040.0,0.34948,8226.0,0.3496,74448.9,0.34947,10968.7,0.34963,2148.0,0.34942,3734.4,0.34969,4334.2,0.34939,21884.0,0.34973,16310.2,0.34937,3971.7,0.34975,2570.1,0.34936,3580.6,0.34978,3593.8,0.34931,2775.2,0.34987,23585.0,0.34927,16278.7,0.34993,11444.0,0.34926,19903.3,0.34994,4732.8,0.34924,3880.0,0.34996,17035.0,0.34921,35142.5,0.35,8622.2,0.34918,23862.4,0.35002,7232.5,0.34916,4184.9,0.35005,3570.9,0.34914,11462.3,0.35006,41225.4,0.34911,3713.4,0.35012,3989.6,0.34908,3985.5,0.35017,150574.3,0.34906,14324.1,0.35018,17960.8,0.34905,150574.3,0.35019,8033.9,0.34904,39043.8,0.35021,3797.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,0.34884,36042.1,0.34885,792517.5,0.34877,4316.9,0.34886,5549.4,0.34876,15454.0,0.3489,2574.6,0.34868,66227.2,0.34895,5975.5,0.34866,2184.6,0.34896,72271.8,0.34863,14341.8,0.34897,1040.0,0.34861,9495.9,0.34901,4525.1,0.34841,13663.2,0.34903,28650.8,0.34832,11230.1,0.34905,4686.5,0.34831,3588.8,0.3491,4271.8,0.3483,8613.2,0.34911,7766.1,0.3482,14293.0,0.34913,8648.1,0.34817,7723.9,0.3492,8048.6,0.34815,4581.8,0.34923,17926.6,0.34806,17956.6,0.34929,150574.3,0.34805,150574.3,0.3493,8588.6,0.34803,3653.3,0.34932,18482.9,0.34798,8247.1,0.34935,4744.3,0.34793,17312.1,0.34936,11444.0,0.34787,10029.7,0.34945,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,0.34839,28703.4,0.3484,5549.4,0.34835,5817.0,0.34843,4686.5,0.34832,64851.9,0.34846,2577.5,0.34827,3957.3,0.34847,792517.6,0.34826,12520.5,0.34848,28664.7,0.34819,2577.5,0.34852,11951.1,0.34811,3430.1,0.34853,5611.0,0.3481,8618.2,0.3486,1040.0,0.34804,8335.7,0.34861,5975.5,0.34803,12207.8,0.34865,4303.9,0.34794,4750.1,0.34867,8033.9,0.34793,4721.1,0.34874,8655.3,0.3479,3593.0,0.3488,8600.9,0.34783,3933.3,0.34882,5230.3,0.34779,21971.0,0.34886,9709.2,0.34778,158321.8,0.34887,4992.9,0.34777,12018.9,0.34892,5975.5,0.34776,3779.6,0.34902,150574.3,0.34773,14378.9,0.34903,56922.4,0.34772,14832.2,0.34905,3581.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,0.34861,8648.9,0.34871,4217.8,0.3486,70302.0,0.34877,825540.7,0.34856,2184.6,0.34882,2853.9,0.34849,2579.9,0.34886,3108.0,0.34844,17015.9,0.3489,4399.8,0.34842,3426.4,0.34892,5975.5,0.3484,8610.7,0.34893,2579.9,0.34834,11470.0,0.34895,1040.0,0.34832,5309.0,0.34898,48434.3,0.34827,3589.2,0.34899,4696.3,0.34825,4715.4,0.34904,8033.9,0.34824,14357.9,0.3491,8593.5,0.34823,7255.8,0.34912,56922.4,0.34821,7544.9,0.34915,19647.0,0.34817,4750.7,0.34916,8650.5,0.3481,8657.8,0.34922,4750.6,0.34808,16429.2,0.34923,17926.6,0.34806,14365.3,0.34929,150574.3,0.34805,150574.3,0.3493,12207.6,0.34803,3653.3,0.34931,4000.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,0.34824,78330.6,0.34834,5549.4,0.34816,2184.6,0.34835,32882.5,0.34808,2578.5,0.34836,791326.6,0.34803,19776.9,0.34837,1146.4,0.34798,7261.6,0.34838,2853.9,0.34797,13377.2,0.34844,8856.1,0.34795,3425.7,0.34847,65454.3,0.34794,16227.0,0.34849,11951.1,0.34787,14373.1,0.34856,1040.0,0.34786,3593.4,0.34859,12556.8,0.34783,3933.3,0.3486,5975.5,0.34779,21971.0,0.34869,5325.4,0.34778,158321.8,0.3487,5270.7,0.34777,12018.9,0.34874,8656.0,0.34776,3779.6,0.34888,4750.8,0.34772,11237.4,0.34892,5975.5,0.34771,7723.9,0.34893,2579.9,0.34764,16748.6,0.34894,56922.4,0.34761,3596.0,0.34895,14180.3,0.3476,4104.9,0.34896,9839.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,0.34854,72908.6,0.3486,9352.1,0.34847,5610.7,0.34862,28664.7,0.34846,2184.6,0.34863,4063.5,0.34834,17096.9,0.34864,5829.3,0.34832,2581.0,0.34865,794180.4,0.34827,3432.9,0.34869,3108.0,0.34825,5307.9,0.34871,5549.4,0.34823,23482.5,0.34873,62964.5,0.34804,17957.6,0.34874,5738.6,0.34803,19723.2,0.34884,1040.0,0.348,7550.3,0.34887,19023.6,0.34799,5413.8,0.34892,5975.5,0.34797,13377.2,0.34893,2579.9,0.34783,3933.3,0.34898,42913.2,0.3478,3594.0,0.34901,9906.6,0.34779,21971.0,0.34902,154522.9,0.34778,158321.8,0.34903,14519.5,0.34777,20155.9,0.34917,7507.2,0.34776,3779.6,0.34923,29989.0,0.34772,11237.4,0.34925,8502.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,0.34834,3662.3,0.34835,791326.6,0.34827,2184.6,0.3484,24023.5,0.34825,68390.0,0.34844,2853.9,0.34814,8658.3,0.34849,3108.0,0.34812,8458.8,0.3485,62453.6,0.34807,2577.7,0.34851,5781.4,0.34804,3435.3,0.34852,5549.4,0.34803,3653.3,0.34853,11951.1,0.348,5413.8,0.34862,1040.0,0.34799,11470.0,0.34863,4454.6,0.34798,7261.5,0.34864,48917.3,0.34795,3592.5,0.34868,8033.9,0.34794,4750.8,0.3487,4768.3,0.34791,4721.1,0.34872,5336.1,0.34789,8661.4,0.34873,4756.4,0.34783,3933.3,0.34886,11262.1,0.34782,14375.2,0.34892,16563.8,0.34781,150574.3,0.34898,42913.2,0.34779,25058.5,0.34899,3919.1,0.34778,7747.5,0.34901,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,0.34845,8652.3,0.34851,23530.6,0.3484,63513.7,0.34852,1146.4,0.34838,2184.6,0.34853,11951.1,0.34835,5718.5,0.34854,791326.6,0.34828,3436.8,0.34857,3286.8,0.34827,17157.8,0.34859,2853.9,0.34826,5308.0,0.3486,5549.4,0.34821,2580.9,0.34861,4355.0,0.34811,4721.1,0.34862,65629.9,0.34809,11476.0,0.34864,11777.5,0.34808,3591.1,0.34866,42937.1,0.34807,7261.6,0.34873,1040.0,0.34806,7549.5,0.34876,4899.8,0.34805,4751.0,0.34877,5393.9,0.34798,14368.6,0.34888,8657.5,0.34797,7800.4,0.3489,4751.2,0.34796,9346.2,0.34891,8033.9,0.34789,8661.4,0.34892,26588.3,0.34783,7527.0,0.34893,7742.8,0.34782,14375.2,0.34897,11635.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,0.34873,14713.9,0.3488,19630.5,0.34868,64694.4,0.34881,1146.4,0.34866,2184.6,0.34884,794180.5,0.3486,16116.8,0.34885,4666.2,0.34857,2579.3,0.34888,3108.0,0.34848,7255.8,0.34889,3286.8,0.34845,3430.5,0.3489,5549.4,0.34844,4750.9,0.34892,15687.7,0.34841,7537.6,0.34894,5844.7,0.3484,34130.5,0.34897,11635.4,0.34839,15776.6,0.34898,3619.3,0.34828,8041.6,0.34899,3919.1,0.34824,5409.0,0.34902,7743.4,0.34821,4925.9,0.34904,25278.3,0.3482,8657.5,0.34907,7569.6,0.34812,3590.7,0.34908,4020.1,0.34809,32746.7,0.34909,11503.7,0.34808,150574.3,0.34913,7522.2,0.34801,8137.0,0.34914,8650.3,0.34794,7742.8,0.34915,15566.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,0.34895,8625.0,0.34896,4919.0,0.34892,5715.3,0.34897,16872.2,0.3489,62011.7,0.34899,5065.5,0.34889,2184.6,0.34902,799069.9,0.34885,2578.4,0.34904,3748.4,0.34884,17277.5,0.34906,4524.6,0.34883,5605.8,0.34907,10423.5,0.34871,3433.1,0.34908,78121.7,0.3487,7537.9,0.34909,11503.7,0.34868,4715.3,0.34912,5549.4,0.34867,7250.0,0.34913,7522.2,0.34865,16050.8,0.34915,15566.1,0.34864,14341.4,0.34917,11125.6,0.34863,8647.0,0.34918,4311.6,0.34844,3587.4,0.34919,4333.8,0.34843,17966.4,0.34921,19513.9,0.34837,14352.5,0.34923,24013.5,0.34836,150574.3,0.34924,4003.5,0.3483,3588.9,0.34925,12446.7,0.34819,8137.0,0.34927,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,0.34906,5463.4,0.34907,7569.6,0.34903,11922.1,0.34908,20892.3,0.34902,16903.6,0.34909,11503.7,0.34901,5839.1,0.34913,7522.2,0.34892,5715.3,0.34915,15566.1,0.34886,17213.9,0.34918,4311.6,0.34885,8728.4,0.34919,4333.8,0.34884,3583.3,0.34921,56922.4,0.34877,7250.0,0.34922,791326.6,0.34876,11476.0,0.34923,16215.6,0.34875,8030.3,0.34924,4003.5,0.34874,4746.2,0.34925,3944.0,0.34871,14321.0,0.34927,5975.5,0.3487,12940.2,0.34928,27689.3,0.34869,19326.5,0.3493,4171.1,0.34868,4715.3,0.34931,123337.5,0.34866,4920.7,0.34934,5740.6,0.34865,4551.0,0.34937,3794.7,0.34863,8647.0,0.34939,4298.4,0.34844,3587.4,0.3494,1040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,0.34936,108434.9,0.34937,3294.7,0.3493,10970.7,0.34939,4298.4,0.34927,3578.9,0.34944,16872.2,0.34924,11987.4,0.34945,8110.4,0.34921,8645.9,0.34948,4297.6,0.34919,4709.6,0.34949,3951.2,0.34916,7122.4,0.3495,15576.8,0.34915,16459.8,0.34951,8224.0,0.34909,11476.0,0.34952,4267.6,0.34908,14321.0,0.34953,7345.6,0.34907,8639.7,0.34954,11636.6,0.34899,7726.9,0.3496,4091.5,0.34894,3582.3,0.34961,791326.6,0.34893,9469.0,0.34962,5975.5,0.34891,16493.8,0.34964,5549.4,0.3489,150574.3,0.34966,3600.2,0.34884,8634.4,0.34969,10718.8,0.34883,7406.7,0.34971,15843.1,0.34874,8137.0,0.34973,64212.7,0.34873,4142.9,0.34974,5627.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,0.34965,46569.4,0.34966,3600.2,0.3496,8581.2,0.3497,8944.5,0.34959,72177.6,0.34971,15843.1,0.34952,5599.4,0.34981,4568.8,0.3495,9442.5,0.34982,5549.4,0.34949,24172.7,0.34983,3808.3,0.34948,41484.6,0.34984,12059.7,0.34946,5393.6,0.34986,8033.4,0.34945,3577.0,0.34989,791326.6,0.34942,14321.0,0.3499,3820.7,0.34941,3426.7,0.34995,11951.1,0.3494,18550.5,0.34997,5975.5,0.34939,4911.6,0.35002,10899.5,0.34935,19181.3,0.35005,5681.7,0.34934,4978.9,0.35007,72544.8,0.34919,3823.6,0.35012,20960.2,0.34918,5517.3,0.35015,1040.0,0.34917,150574.3,0.35017,3933.8,0.34916,3580.0,0.35028,5921.2,0.34914,4176.3,0.3503,12559.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,0.35098,61151.9,0.35099,28490.8,0.35092,14562.6,0.35101,804954.5,0.35085,2184.6,0.35103,1146.4,0.35081,14967.7,0.35106,5549.4,0.35077,7112.3,0.35108,4602.7,0.35076,3563.7,0.35109,16407.2,0.35073,7490.0,0.3511,3108.0,0.3507,4890.8,0.35113,2853.9,0.35068,4687.1,0.3512,21576.7,0.35067,7037.5,0.35122,64112.0,0.35063,7215.2,0.35125,5788.8,0.35059,6654.5,0.3513,1040.0,0.35058,9905.6,0.35134,5617.5,0.35056,4361.1,0.35138,22263.5,0.35055,14015.5,0.35139,26779.3,0.35054,150574.3,0.35153,10630.7,0.3505,7093.3,0.35162,14219.8,0.35028,32437.6,0.35163,150574.3,0.35025,13885.0,0.35171,11951.1,0.3502,4964.6,0.35175,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,0.35112,6809.9,0.35113,33101.9,0.35105,7112.3,0.35115,4193.5,0.35101,14848.6,0.35116,794434.5,0.35094,3209.2,0.35118,3286.8,0.3509,1963.8,0.35124,2813.9,0.35086,6622.8,0.35126,3936.6,0.35081,33536.3,0.35127,5193.7,0.35079,6631.2,0.35129,5422.8,0.35076,3563.7,0.35134,4354.4,0.35075,7993.7,0.35136,61630.8,0.35072,16505.6,0.35137,9534.8,0.35062,5272.5,0.35139,16792.1,0.35053,5403.2,0.35142,1040.0,0.35052,150574.3,0.35155,9809.6,0.35049,3566.4,0.35156,8033.9,0.35047,7102.8,0.35157,160123.8,0.35045,7582.8,0.35171,11951.1,0.35043,5377.7,0.35175,5975.5,0.35042,4692.0,0.35178,9834.8,0.35041,4529.4,0.35179,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,0.35047,31628.1,0.35048,791326.6,0.35046,78009.0,0.35062,2813.9,0.35042,1963.7,0.35065,6394.8,0.35041,15937.8,0.35067,3936.6,0.3503,8564.0,0.35068,4952.2,0.35022,21997.6,0.35069,5118.1,0.35021,4463.9,0.3507,5662.4,0.35019,4692.1,0.35076,5975.5,0.35016,14261.0,0.35079,20167.2,0.35015,7221.0,0.35084,4271.9,0.35014,12720.8,0.35085,8033.9,0.35009,3570.5,0.35092,8603.1,0.35008,8603.1,0.35093,11951.1,0.34999,3571.5,0.35095,1040.0,0.34998,9608.3,0.35096,20865.0,0.34997,150574.3,0.35109,5975.5,0.34994,4167.0,0.35121,4722.6,0.34988,13839.3,0.35126,20805.8,0.34985,4074.4,0.3513,150574.3,0.34981,32483.1,0.35132,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,0.35039,1965.5,0.3504,33741.0,0.35033,76353.9,0.35041,4464.0,0.35032,7112.3,0.35045,5975.5,0.3503,2184.6,0.35048,10663.5,0.35026,4897.9,0.35052,791278.5,0.35021,14113.5,0.35053,3936.6,0.3501,8568.9,0.35054,5565.4,0.35009,3570.5,0.35059,20291.4,0.35007,7215.2,0.35061,68442.6,0.35004,5377.5,0.35062,2532.3,0.35003,20797.4,0.35065,3286.8,0.34999,4304.0,0.35071,3108.0,0.34998,9610.3,0.35075,26950.1,0.34997,150574.3,0.35076,1965.5,0.34994,4167.0,0.3508,8551.8,0.34985,4074.4,0.35082,1040.0,0.34981,32483.1,0.35088,8033.9,0.34979,6840.7,0.3509,5273.8,0.34978,3719.2,0.35093,11951.1,0.34977,6843.6,0.35097,11434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,0.3504,1965.8,0.35041,769946.6,0.35033,7378.7,0.35046,5975.5,0.35032,7112.3,0.35048,10085.8,0.3503,2184.6,0.35052,4425.4,0.35019,18465.8,0.35053,3936.6,0.35015,2184.6,0.35054,2532.3,0.35012,7502.0,0.35055,63865.7,0.3501,8568.9,0.35057,21311.3,0.35008,3570.6,0.35073,20507.2,0.35007,5286.4,0.35074,8033.9,0.35005,4896.1,0.35075,5975.5,0.35001,15377.1,0.35077,1040.0,0.34998,4166.5,0.35078,150574.3,0.34994,4167.0,0.3508,8551.8,0.34987,5385.3,0.35092,8610.2,0.34985,4074.4,0.35093,11951.1,0.34984,7221.0,0.35102,19989.0,0.34981,32483.1,0.35104,5897.5,0.3498,5456.1,0.35111,5975.5,0.34979,11568.8,0.35115,66757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,0.3504,34162.8,0.35041,729077.0,0.35035,1965.8,0.35046,5975.5,0.35033,5762.2,0.3505,6394.8,0.3503,4532.0,0.35054,2532.3,0.35029,13346.7,0.35056,10637.7,0.3502,8566.5,0.35057,63967.5,0.35013,7221.0,0.35061,5660.1,0.35011,14827.4,0.35067,26095.8,0.35008,8262.7,0.3507,56922.4,0.35007,27054.8,0.35075,5975.5,0.35006,4727.8,0.35079,1040.0,0.35005,7999.7,0.3508,4585.7,0.35004,19717.5,0.35081,4727.6,0.35002,5457.3,0.35083,20678.2,0.35,4901.9,0.3509,8549.4,0.34998,4166.5,0.35092,8610.2,0.34994,4167.0,0.35093,11951.1,0.34987,5385.3,0.35095,8033.9,0.34985,4074.4,0.35102,19989.0,0.3498,3573.5,0.35104,5897.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,0.35072,12670.4,0.35073,729077.0,0.3507,9296.9,0.3508,2532.3,0.35063,1966.4,0.35081,7121.9,0.35061,6858.7,0.35086,11028.8,0.3506,9544.3,0.35087,64623.8,0.35052,3566.1,0.3509,3086.1,0.35051,4523.2,0.35091,4624.1,0.3505,8559.2,0.35092,5773.7,0.35048,7215.2,0.35093,11951.1,0.35043,7687.9,0.35097,3936.6,0.35042,7495.6,0.35098,20941.7,0.35041,15913.7,0.35099,1966.4,0.35038,4692.2,0.35101,1040.0,0.35036,4722.8,0.35111,5975.5,0.35034,8603.5,0.35112,8603.5,0.35028,5436.5,0.35114,20120.6,0.35027,150574.3,0.3512,8542.1,0.35019,3569.5,0.35122,4722.4,0.35017,7959.0,0.35124,8033.9,0.35008,8137.0,0.35132,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,0.35067,5169.8,0.35068,712046.6,0.35066,9314.0,0.3508,2532.3,0.35065,71186.3,0.35081,5975.5,0.3506,5692.8,0.35082,1964.7,0.35058,14293.0,0.35083,3108.0,0.35056,1964.7,0.35085,15312.8,0.3505,8559.2,0.35086,63571.3,0.35038,14657.8,0.35089,5746.9,0.35036,4723.5,0.35093,11951.1,0.35035,7995.2,0.35096,20771.7,0.35033,16338.4,0.35099,3936.6,0.35032,7501.3,0.35102,1040.0,0.35031,3568.3,0.35111,5975.5,0.35028,4692.2,0.35112,29402.5,0.35026,5379.2,0.3512,8542.1,0.35021,8604.7,0.35122,4722.4,0.35008,3570.6,0.35126,8033.9,0.35007,13494.6,0.35132,150574.3,0.35006,150574.3,0.35135,10355.1,0.35004,19717.5,0.35136,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,0.35056,101801.6,0.35057,706546.6,0.35054,1964.4,0.35069,3108.0,0.35053,5727.4,0.35073,5618.4,0.35048,7007.3,0.35074,10395.7,0.35046,6462.6,0.35076,62197.5,0.35044,4656.7,0.35078,5634.0,0.3504,8561.6,0.35081,5975.5,0.3503,13810.8,0.35083,4598.9,0.35029,11562.8,0.35084,21439.2,0.35028,4722.6,0.35087,3936.6,0.35027,21471.2,0.35088,1040.0,0.35026,10277.1,0.35093,11951.1,0.3502,4692.2,0.35097,1964.7,0.35019,7500.1,0.35102,29185.1,0.35008,3570.6,0.3511,8544.5,0.35007,5432.9,0.35111,5975.5,0.35006,159176.8,0.35112,8603.5,0.35004,19717.5,0.35122,4722.4,0.34997,14568.8,0.35123,11111.5,0.34987,6867.5,0.35124,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,0.35007,7112.3,0.35012,39145.9,0.35001,3560.6,0.35015,5975.5,0.35,2184.6,0.35016,722.8,0.34989,12612.3,0.3502,4710.9,0.34988,3572.7,0.35022,11451.1,0.34984,6651.6,0.35027,71218.8,0.34978,13315.4,0.35028,2532.3,0.34973,4291.2,0.35031,6325.0,0.34972,5895.8,0.35033,1965.2,0.34971,11237.4,0.35041,1040.0,0.34961,6840.5,0.35043,10255.0,0.34957,3575.8,0.35046,5975.5,0.34955,5472.4,0.35053,8033.9,0.34954,150574.3,0.35066,11411.0,0.34951,30812.6,0.35071,26782.9,0.34936,8137.0,0.35077,150574.3,0.34925,9834.8,0.35081,5975.5,0.34921,14819.5,0.35082,8602.4,0.34907,7477.3,0.35084,56922.4,0.34892,6724.8,0.35093,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,0.35004,2184.6,0.3501,3548.4,0.35001,75811.7,0.35011,3039.3,0.35,5680.3,0.35014,683134.9,0.34991,1967.9,0.35015,5975.5,0.34986,4475.4,0.35016,5699.1,0.34985,4728.7,0.35017,64272.0,0.34984,14272.0,0.3502,3217.0,0.3498,15803.1,0.35022,11451.1,0.34979,3573.6,0.35023,3108.0,0.34977,8007.5,0.35024,5116.5,0.34976,4698.0,0.35025,8861.5,0.34973,14256.0,0.35028,2532.3,0.34972,12898.5,0.35031,4334.3,0.34971,11237.4,0.35032,1967.9,0.3497,4902.4,0.35034,1040.0,0.34965,8616.1,0.35042,10722.5,0.34961,14009.5,0.35043,30283.5,0.34956,5409.2,0.35046,5975.5,0.34955,5895.8,0.3505,8559.2,0.34954,150574.3,0.35053,8033.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,0.3498,8036.0,0.34985,657905.3,0.34979,3606.2,0.34986,5975.5,0.34978,67206.9,0.34989,3830.8,0.34962,5544.7,0.34992,3217.0,0.3496,15813.8,0.34997,63664.1,0.34958,6171.7,0.34999,4623.2,0.34957,11598.1,0.35002,5688.8,0.34952,18761.4,0.35003,1969.4,0.34951,8012.6,0.35004,2532.3,0.34949,10093.9,0.35011,14772.1,0.34947,4908.5,0.35014,1040.0,0.34944,8621.5,0.35015,5975.5,0.34936,6133.7,0.35022,11451.1,0.34928,14976.2,0.3503,29056.3,0.34927,150574.3,0.35033,4734.4,0.34923,6760.1,0.35034,8033.9,0.34916,8137.0,0.35043,11414.0,0.34901,11237.4,0.35046,11879.3,0.34894,12324.4,0.3505,150574.3,0.3489,8101.3,0.35054,9825.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,0.3501,9806.8,0.35011,650664.7,0.35008,6915.5,0.35015,6698.3,0.35007,61923.9,0.35022,15893.5,0.34996,6211.9,0.35023,2532.3,0.34995,6722.5,0.35026,15794.1,0.34991,4353.3,0.35027,63179.8,0.3499,10758.4,0.35029,1969.4,0.34989,7226.8,0.35034,3936.6,0.34987,5286.8,0.35037,19664.4,0.34984,3573.1,0.35044,1040.0,0.34983,4735.5,0.35046,5975.5,0.34979,8005.0,0.35049,14265.7,0.34978,19665.6,0.3505,150574.3,0.34977,13141.2,0.35052,8033.9,0.34971,8613.5,0.35054,9825.2,0.34963,4976.9,0.35055,18789.1,0.3496,4703.8,0.3506,8556.7,0.34956,19745.9,0.35069,5908.4,0.34955,5480.5,0.35081,5975.5,0.34954,150574.3,0.35088,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,0.3499,2184.6,0.34991,33284.2,0.34988,6926.5,0.34993,634249.5,0.34985,1967.6,0.35,4464.7,0.34983,777.2,0.35004,5666.5,0.34979,8005.0,0.35008,1967.6,0.34971,14257.7,0.35013,14290.2,0.3497,8578.7,0.35014,5125.7,0.34966,7228.1,0.35015,9631.4,0.34964,3575.1,0.35022,3204.1,0.34963,4733.4,0.3503,19992.2,0.34957,4375.6,0.35046,5975.5,0.34956,24444.7,0.35047,56922.4,0.34955,5476.0,0.3505,158608.2,0.34954,150574.3,0.35054,20986.0,0.34948,13671.9,0.35061,8615.7,0.34945,3577.0,0.3507,4730.3,0.34936,4546.0,0.3508,3563.3,0.34928,5903.8,0.35081,11883.8,0.34925,8137.0,0.35093,11951.1,0.34924,12726.1,0.35094,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,0.34994,2184.6,0.34995,659825.0,0.3499,6919.4,0.35004,2532.3,0.34989,5805.8,0.35007,63046.7,0.34988,62292.8,0.35009,5682.9,0.34987,2277.2,0.35011,3052.5,0.3498,2184.6,0.35012,6322.9,0.34974,3574.1,0.35013,5975.5,0.34973,1967.6,0.35014,11028.9,0.34971,13985.6,0.35021,3936.6,0.3497,8578.7,0.35022,3204.1,0.34969,7232.6,0.35025,1040.0,0.34964,4405.4,0.3503,19992.2,0.34963,7512.1,0.35033,56922.4,0.34958,14281.0,0.3504,8561.6,0.34957,4734.7,0.35045,16654.9,0.34956,32457.3,0.35046,5975.5,0.34952,5390.1,0.3505,150574.3,0.34951,4908.6,0.35054,20986.0,0.34949,6583.2,0.35064,9834.8,0.34948,12371.5,0.3507,4730.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,0.34983,42205.8,0.34984,620952.2,0.34979,4455.2,0.35007,5589.9,0.34971,76566.4,0.35011,3936.6,0.34969,5709.1,0.35013,17072.7,0.34962,5502.6,0.35021,4734.6,0.34961,34023.8,0.35022,3204.1,0.34957,1969.4,0.35023,4699.6,0.34953,3576.2,0.35024,10708.1,0.3495,11431.0,0.35029,9520.6,0.34949,22332.3,0.35033,56922.4,0.34947,4976.6,0.35038,1040.0,0.34946,9643.2,0.35043,8033.9,0.34943,3577.3,0.35044,14267.7,0.34939,5389.5,0.35046,5975.5,0.34938,4703.8,0.35048,8623.7,0.34935,8624.2,0.3505,150574.3,0.34934,4545.5,0.35054,20986.0,0.34928,5903.8,0.35064,9834.8,0.34926,150574.3,0.35078,6724.8,0.34925,8137.0,0.3508,3563.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,0.35013,39527.9,0.35014,604712.8,0.35012,13333.6,0.35022,3204.1,0.3501,2184.6,0.35034,10951.6,0.35009,1968.5,0.35037,5818.3,0.35006,14385.2,0.35044,3936.6,0.34995,7226.8,0.35045,25672.7,0.34992,8262.6,0.35046,5975.5,0.34991,63663.7,0.35049,56922.4,0.3499,8573.8,0.35054,20986.0,0.34989,5611.1,0.3506,8033.9,0.34988,13438.6,0.35061,4734.2,0.34973,4703.8,0.35063,1040.0,0.34967,14281.0,0.3507,8554.3,0.34964,15006.1,0.35078,150574.3,0.34963,7513.8,0.35081,11883.8,0.34961,19742.8,0.35082,10827.9,0.34954,13633.0,0.35083,10494.7,0.34953,150574.3,0.35089,9834.8,0.3495,5905.7,0.35093,11951.1,0.34942,7263.6,0.35108,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,0.35021,37877.2,0.35022,525701.4,0.35019,67894.2,0.35038,11451.1,0.35017,1966.7,0.3504,3052.5,0.35016,13356.4,0.35041,2279.0,0.3501,8568.9,0.35042,4316.0,0.34998,21468.0,0.35043,8948.3,0.34997,7220.9,0.35044,10555.7,0.34996,3571.8,0.35046,5975.5,0.34993,18966.0,0.35052,1966.7,0.34986,4902.8,0.35054,3936.6,0.34981,10376.6,0.35055,20773.7,0.3498,150574.3,0.35068,8609.2,0.34965,3575.0,0.35069,1040.0,0.34964,8137.0,0.3507,20808.0,0.34963,13201.6,0.35077,14254.3,0.34961,19742.8,0.35078,8033.9,0.3495,5905.7,0.35079,4730.1,0.3494,11951.1,0.3508,8551.8,0.34919,17936.1,0.35081,11883.8,0.34916,22389.5,0.351,21083.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,0.34982,40873.6,0.34983,512557.7,0.3498,5707.0,0.35,3052.5,0.34978,1968.1,0.35001,4462.3,0.34971,13605.4,0.35003,5698.4,0.3497,8578.7,0.35004,3936.6,0.34966,3574.9,0.35011,3199.9,0.34963,14268.0,0.35013,16696.4,0.34962,4488.5,0.35026,11190.7,0.34961,19742.8,0.35029,10289.4,0.34958,11967.2,0.35032,4734.6,0.34955,4703.8,0.35033,1040.0,0.34951,11431.0,0.35038,11451.1,0.3495,15522.6,0.3504,8561.6,0.34949,19202.3,0.35045,8033.9,0.34947,8619.5,0.35046,5975.5,0.34945,5900.3,0.35051,14264.9,0.34941,3577.5,0.35052,177472.2,0.3494,4908.6,0.35065,56922.4,0.34927,5503.4,0.3508,3563.3,0.34926,150574.3,0.35081,17281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,0.3493,7878.7,0.34936,508057.7,0.34928,7100.0,0.34937,11448.4,0.34927,73785.2,0.34943,5740.3,0.34922,1969.1,0.34947,3535.5,0.3491,8593.5,0.3495,74912.5,0.34905,4739.3,0.34951,2279.0,0.34904,4333.1,0.34952,9287.8,0.34903,3581.4,0.34954,3936.6,0.34901,12022.7,0.34955,5975.5,0.349,25505.4,0.34968,11451.1,0.34899,7074.7,0.34974,10179.1,0.34898,30861.6,0.34976,1040.0,0.34897,4978.9,0.3498,8576.3,0.34895,8631.0,0.34982,8033.9,0.3488,3583.7,0.34983,10715.7,0.34879,14257.1,0.34989,14290.2,0.34876,5907.5,0.34998,150574.3,0.3487,5538.6,0.35,10387.8,0.34869,150574.3,0.35005,11280.2,0.34865,8137.0,0.35011,11431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,0.34935,36438.6,0.34936,459177.8,0.34925,3579.1,0.34943,3643.3,0.34924,4480.3,0.34955,5975.5,0.34923,1972.9,0.34966,3936.6,0.34921,7244.2,0.34967,4651.5,0.34919,4742.0,0.34968,11451.1,0.34915,7450.7,0.34974,4913.9,0.34914,6915.2,0.34975,5254.0,0.34911,12734.5,0.34983,10715.7,0.34907,4913.9,0.34988,1040.0,0.34906,19771.7,0.3499,8033.9,0.34905,14268.0,0.34992,10326.9,0.34896,11444.0,0.34996,10588.8,0.34891,5541.8,0.34998,150574.3,0.3489,3582.7,0.35009,14282.0,0.34888,5401.6,0.35018,5975.5,0.34887,18912.4,0.35021,10651.3,0.34879,8639.3,0.35025,9834.8,0.34877,4553.4,0.3503,9706.5,0.34874,8137.0,0.35034,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,0.34969,6107.6,0.34976,454148.3,0.34968,6463.7,0.34983,5475.5,0.34966,3574.9,0.34987,11451.1,0.34965,1971.7,0.34989,3643.3,0.3496,8581.2,0.34991,10382.8,0.34952,33773.7,0.34992,3052.5,0.34951,5291.0,0.34994,1971.7,0.34949,4704.2,0.34999,4724.3,0.34944,14268.0,0.35,3936.6,0.34943,12018.7,0.35005,11393.3,0.34937,5389.6,0.35007,9484.7,0.34935,7159.9,0.35016,1040.0,0.34932,13810.5,0.35017,8033.9,0.34929,11444.0,0.35018,5975.5,0.34928,13182.3,0.3502,8566.5,0.34925,3579.1,0.35021,10651.3,0.34924,5509.1,0.35023,9489.2,0.34923,150574.3,0.35027,4735.4,0.34914,8137.0,0.35048,150574.3,0.34909,6102.2,0.3505,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,0.34912,75471.6,0.34914,445238.5,0.3491,2684.6,0.34917,11451.1,0.34908,3245.6,0.34923,6695.8,0.34907,9528.3,0.34925,5975.5,0.34896,1969.6,0.34927,5798.4,0.34894,4601.5,0.3493,4727.9,0.34893,3582.4,0.34932,1969.6,0.34892,5297.5,0.34933,70645.3,0.3489,8598.4,0.34939,3936.6,0.34889,7244.2,0.34955,5975.5,0.34888,5402.5,0.34957,10141.9,0.34887,4746.1,0.3496,8581.2,0.34883,14317.0,0.34962,8033.9,0.34882,8024.0,0.34964,1040.0,0.34881,4920.0,0.34968,14298.7,0.3488,4709.6,0.34978,13374.0,0.34878,14248.5,0.34983,5475.5,0.34869,5552.5,0.34985,9637.4,0.34868,156481.8,0.34988,9533.9,0.34867,8637.5,0.34994,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,0.3491,2184.6,0.34917,11451.1,0.34909,1973.9,0.34924,4664.9,0.34907,6437.7,0.34925,5975.5,0.34898,3581.9,0.34928,5634.2,0.34897,5866.5,0.34931,3936.6,0.34896,2184.6,0.34948,5205.5,0.34882,13455.1,0.34949,5674.9,0.34877,4919.6,0.34954,8033.9,0.34875,14317.0,0.34955,5975.5,0.34874,4315.2,0.3496,9621.2,0.34873,2184.6,0.34966,14299.6,0.34871,5488.0,0.34967,161028.8,0.3487,4715.4,0.3497,10264.0,0.34867,10771.4,0.34976,5908.9,0.34864,5302.9,0.34977,14295.1,0.34857,3586.1,0.34978,56922.4,0.34852,7062.6,0.34988,9834.8,0.34851,11781.9,0.3499,5975.5,0.34848,4558.1,0.34998,6724.8,0.34846,56369.9,0.35004,3571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,0.34892,7165.0,0.34893,425738.5,0.34889,4157.5,0.34894,5475.5,0.34887,6791.7,0.34902,3052.5,0.3488,66152.9,0.34914,3936.6,0.34877,5842.4,0.34916,4326.5,0.3487,6169.1,0.34917,11451.1,0.34868,3584.9,0.34925,5975.5,0.34867,19794.5,0.34933,8033.9,0.34864,5301.4,0.34934,1973.9,0.34863,14317.0,0.34935,10259.9,0.34862,4522.0,0.3494,5749.3,0.34861,7250.0,0.34946,8638.8,0.34859,5402.8,0.34955,5975.5,0.34858,26692.0,0.34958,19048.4,0.34852,3586.6,0.34959,56922.4,0.34851,4919.8,0.3496,10538.0,0.34849,8033.3,0.34963,9814.3,0.34848,11460.0,0.34966,14299.6,0.34847,4986.2,0.34967,150574.3,0.34843,5576.3,0.34976,5908.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,0.34928,2184.6,0.34929,28629.5,0.34926,6934.9,0.34937,11451.1,0.3492,1973.9,0.34938,3643.3,0.34914,2184.6,0.34939,2279.0,0.34908,13425.0,0.34943,6437.0,0.34905,8068.5,0.34944,71736.1,0.34903,8022.8,0.34954,28806.9,0.34898,4715.3,0.34955,5975.5,0.34887,4989.6,0.34966,11053.6,0.34886,3583.1,0.3497,9618.7,0.34885,12924.5,0.34971,17643.0,0.34882,5403.7,0.34976,5908.9,0.3487,5567.3,0.3499,5975.5,0.34869,150574.3,0.34994,14288.1,0.34867,19794.5,0.34995,150574.3,0.34865,8137.0,0.34996,20123.9,0.34834,5908.9,0.35013,9834.8,0.3483,19338.7,0.35019,56922.4,0.34826,7152.9,0.35025,12700.3,0.34825,7050.2,0.35035,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,0.34894,2184.6,0.34895,413757.6,0.34888,2500.0,0.34902,3532.2,0.34887,6308.7,0.34904,3052.5,0.34882,11923.5,0.34907,9951.1,0.3488,1974.7,0.34909,5852.2,0.3487,8603.3,0.3491,4457.5,0.34869,8648.7,0.34914,5911.3,0.34865,3585.3,0.34915,5975.5,0.34864,12910.5,0.34918,5698.2,0.34861,19032.4,0.34924,9827.5,0.3486,4919.8,0.34939,9073.9,0.34859,4746.3,0.3494,8586.1,0.34852,8033.8,0.34943,4746.1,0.34851,5410.3,0.34948,21298.7,0.3485,6738.1,0.3495,5975.5,0.34846,5585.3,0.34966,56922.4,0.34845,170380.9,0.34967,150574.3,0.34837,14135.4,0.3497,22572.4,0.34834,4995.9,0.34976,15743.7,0.3483,11237.4,0.34985,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,0.34894,109357.7,0.34895,371853.2,0.34893,11441.4,0.34907,9951.1,0.34882,1974.5,0.34915,5975.5,0.3488,15850.9,0.34917,5798.9,0.34879,3583.8,0.3492,1974.5,0.34878,4711.6,0.34922,65134.9,0.34877,14321.0,0.34927,10824.9,0.34876,13126.6,0.34931,3936.6,0.34872,4747.1,0.34939,8033.9,0.34868,4715.4,0.3494,4369.3,0.3486,11460.0,0.34941,19817.2,0.34856,15311.0,0.34942,8647.5,0.34854,8033.5,0.34943,5786.1,0.34852,17307.3,0.3495,5975.5,0.3485,2184.6,0.34966,14299.6,0.34847,3587.1,0.34967,150574.3,0.34846,5503.2,0.3497,22572.4,0.34845,170380.9,0.34976,72666.1,0.34834,8137.0,0.34985,5975.5,0.3483,11237.4,0.3499,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,0.34927,3000.0,0.34934,357853.2,0.34926,72020.8,0.34943,10607.1,0.34924,4158.8,0.34946,4729.9,0.34917,3579.9,0.34947,8951.1,0.34914,18303.6,0.34948,3052.5,0.34912,4287.0,0.3495,5975.5,0.34911,8638.0,0.34952,3936.6,0.3491,8593.5,0.34953,3178.9,0.34902,20263.0,0.34954,21551.1,0.34899,4741.1,0.34955,2279.0,0.34897,13189.3,0.34958,65180.2,0.3489,19781.5,0.34959,5581.8,0.34888,4982.6,0.34968,20230.2,0.34875,3584.2,0.3498,8576.3,0.34874,5557.4,0.34981,1040.0,0.34873,150574.3,0.34984,4741.1,0.34863,8137.0,0.34985,5975.5,0.3486,12897.9,0.34988,13956.7,0.34845,19806.6,0.34989,14290.2,0.3483,11237.4,0.3499,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,0.34949,53625.8,0.3495,345353.2,0.34948,65983.7,0.34957,8451.1,0.34946,5807.8,0.34972,10310.3,0.34943,13314.7,0.34976,5571.9,0.34942,5293.4,0.34984,27943.3,0.3494,8586.1,0.34985,5975.5,0.34933,7523.4,0.34998,20623.3,0.34932,3578.4,0.35008,1040.0,0.34931,7238.4,0.3501,8568.9,0.34929,4742.0,0.35015,8033.9,0.34926,13323.4,0.35016,14279.1,0.34924,14321.0,0.35017,150574.3,0.34923,12508.5,0.35018,9437.9,0.34921,10105.9,0.3502,5975.5,0.3492,8630.7,0.35021,5922.8,0.34919,4914.9,0.35028,11337.2,0.34918,8557.4,0.35033,9834.8,0.34912,4545.5,0.35043,11951.1,0.34901,5530.4,0.35048,14766.4,0.349,150574.3,0.3505,11830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,0.34919,2184.6,0.34923,362208.3,0.34916,19140.5,0.34925,5975.5,0.34914,1971.5,0.34937,10432.0,0.3491,3580.6,0.34939,5741.4,0.34909,4566.0,0.3494,67102.3,0.34904,5297.7,0.34941,3936.6,0.34901,20026.9,0.34942,4724.0,0.349,8595.9,0.34953,5975.5,0.34896,14321.0,0.34954,20851.4,0.34895,4740.7,0.34957,8451.1,0.34892,4709.5,0.34968,22832.2,0.3489,24696.0,0.3497,8578.7,0.34889,24189.8,0.34972,56922.4,0.34887,5402.1,0.34979,8033.9,0.34882,11966.1,0.34985,5975.5,0.34873,9127.0,0.34989,14290.2,0.34872,150574.3,0.3499,150574.3,0.34853,8137.0,0.34998,10196.4,0.34845,19806.6,0.35003,4740.7,0.34843,12775.5,0.35008,9778.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,0.34882,8491.8,0.34883,329573.9,0.34881,3583.6,0.34887,8451.1,0.3488,15324.6,0.34895,4515.8,0.34879,2184.6,0.34896,5975.5,0.34874,6334.1,0.34899,5744.0,0.34871,4356.8,0.34908,5679.3,0.3487,8603.3,0.34912,3052.5,0.34862,8648.0,0.34917,10616.8,0.3486,7255.8,0.34925,5975.5,0.34854,14321.0,0.3493,8588.6,0.34853,9635.4,0.34933,1040.0,0.34852,5407.6,0.34938,3936.6,0.34848,18641.7,0.34939,8033.9,0.34847,150574.3,0.34945,79032.5,0.34843,5920.9,0.34953,10720.4,0.34831,4986.7,0.34958,8639.9,0.34819,3590.0,0.34962,14301.2,0.34818,13610.3,0.34963,150574.3,0.34813,8137.0,0.34968,21792.2,0.34804,3600.0,0.34974,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,0.34874,30859.2,0.34875,252004.8,0.34862,13243.6,0.34883,21181.2,0.3486,5617.2,0.34887,7879.4,0.34855,14334.0,0.34891,5690.0,0.34854,1973.6,0.34892,2279.0,0.34852,9662.7,0.34896,5975.5,0.34845,7255.8,0.34899,4552.1,0.34839,5409.0,0.34907,10263.2,0.34836,13132.7,0.34909,4797.5,0.34835,16624.3,0.34923,11085.8,0.34834,4928.0,0.34925,5975.5,0.34832,13365.9,0.34926,9405.6,0.34828,11440.0,0.34929,11970.5,0.34825,19817.0,0.34933,20106.3,0.34824,4994.5,0.34936,150574.3,0.34822,5920.9,0.3494,5920.9,0.3482,150574.3,0.34946,11153.5,0.34816,4558.2,0.34947,10974.1,0.34813,8137.0,0.34955,56922.4,0.34793,6796.0,0.3496,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,0.34914,103251.6,0.34915,236173.3,0.34912,5790.0,0.3492,21181.2,0.34911,14802.2,0.34925,5975.5,0.34902,14334.0,0.34927,7379.4,0.34901,5298.9,0.34936,5835.7,0.349,15840.1,0.34937,9943.5,0.34895,4741.3,0.34939,4315.9,0.34893,7532.2,0.34944,19003.1,0.34892,12585.5,0.34946,64982.0,0.34889,5402.9,0.34953,11970.5,0.34888,8028.8,0.34959,21669.1,0.34881,4915.4,0.3496,5975.5,0.34877,11440.0,0.34967,4741.3,0.34876,4474.6,0.3497,8578.7,0.34874,3584.3,0.34974,1040.0,0.34873,8642.0,0.34976,5920.9,0.34872,5559.0,0.34982,21610.9,0.34871,9698.0,0.3499,150574.3,0.34869,25712.9,0.34994,14288.1,0.34858,12176.0,0.34995,15810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,0.34934,2184.6,0.34935,214277.8,0.34927,27221.5,0.34936,28060.6,0.34924,7807.1,0.34953,1973.6,0.3492,8591.0,0.34955,9948.8,0.34917,4741.3,0.34957,4336.1,0.34914,2184.6,0.3496,5975.5,0.34912,5296.9,0.34964,14300.4,0.34907,8637.0,0.34965,20821.3,0.34906,11795.2,0.34976,25816.2,0.34901,7527.3,0.3498,11970.5,0.349,7244.2,0.34985,4741.1,0.34899,5404.8,0.34989,1040.0,0.34897,11608.1,0.3499,159148.1,0.34896,4543.3,0.34995,5975.5,0.3489,4553.2,0.34999,10971.2,0.34878,11440.0,0.35013,10174.3,0.34876,5547.6,0.35014,6724.8,0.34875,150574.3,0.3502,9834.8,0.34872,8137.0,0.35026,8041.6,0.3487,12740.2,0.35028,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,0.34922,44275.4,0.34923,200404.1,0.34919,77112.4,0.34929,21181.2,0.34918,18301.9,0.34936,6879.4,0.3491,8593.5,0.34942,8660.4,0.34909,7244.2,0.34944,12737.9,0.34903,5297.5,0.34945,63391.2,0.34901,12140.7,0.34953,1973.6,0.349,8636.5,0.34954,21018.8,0.34897,4738.6,0.34959,4570.8,0.34896,3582.1,0.3496,5975.5,0.34895,4402.7,0.34967,14299.1,0.34894,8024.5,0.34968,20155.9,0.34893,4914.6,0.3498,20546.8,0.3489,23968.4,0.34981,1040.0,0.34889,5402.0,0.34982,5920.9,0.34884,4709.6,0.34985,4741.1,0.3488,4552.4,0.34987,9562.2,0.34876,5542.6,0.3499,150574.3,0.34875,150574.3,0.34995,5975.5,0.34869,19792.0,0.34998,10663.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,0.34982,106552.2,0.34983,184172.5,0.34979,5715.0,0.3499,3337.4,0.34977,25625.1,0.35001,5975.5,0.34976,1973.6,0.35006,10735.8,0.3497,8578.7,0.35009,5619.4,0.34968,8620.4,0.35013,20328.1,0.34962,9926.5,0.35015,66380.9,0.34961,13434.4,0.35016,14279.1,0.34958,4734.4,0.35027,20712.3,0.34956,4908.5,0.3503,5975.5,0.34955,7232.6,0.35035,11970.5,0.34953,3576.2,0.3504,8561.6,0.34952,7513.6,0.35046,150574.3,0.3495,8012.6,0.35048,19750.0,0.34947,11454.0,0.35049,1040.0,0.34946,5390.8,0.35052,5920.9,0.34943,4703.7,0.35057,4729.9,0.3494,4976.4,0.35065,5975.5,0.34936,4546.2,0.35066,9834.8,0.3493,5497.7,0.35085,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,0.34954,2184.6,0.34955,94058.6,0.34952,7152.7,0.34973,5975.5,0.34951,1430.5,0.34974,15580.6,0.3495,7153.1,0.34976,62425.6,0.34946,14314.0,0.34978,2882.9,0.34945,11756.3,0.34982,1973.6,0.34942,1973.6,0.34984,24282.7,0.34941,64463.7,0.34985,9928.1,0.34939,5818.7,0.34988,4574.9,0.34933,5293.0,0.34997,11970.5,0.3493,8588.6,0.35001,5975.5,0.34923,24873.5,0.35004,22809.8,0.34921,8636.0,0.35017,14278.7,0.34919,4709.5,0.35018,150574.3,0.34917,4741.6,0.35033,21257.6,0.34915,23344.5,0.35036,5975.5,0.34914,7244.2,0.35037,9834.8,0.34908,16849.9,0.35038,8041.6,0.34903,5536.1,0.35052,5920.9,0.34902,150574.3,0.35057,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,0.34962,72227.3,0.34963,83811.6,0.3496,7552.0,0.34972,5975.5,0.34959,20235.7,0.34983,10213.7,0.34956,6426.2,0.34988,4574.9,0.3495,8583.6,0.3499,5630.7,0.34948,4272.4,0.34991,63352.2,0.34945,8622.5,0.34993,20876.1,0.34939,5707.0,0.35001,5975.5,0.34938,12797.6,0.35008,19630.3,0.34937,4734.1,0.35016,11970.5,0.34936,8012.6,0.35017,1040.0,0.34933,3578.3,0.3502,8566.5,0.34932,7520.6,0.3503,20341.1,0.34931,11454.0,0.35035,4736.9,0.3493,10221.9,0.35036,5975.5,0.34929,155964.1,0.35044,14267.7,0.34927,9454.1,0.35045,150574.3,0.34915,19764.4,0.35052,5920.9,0.34901,8137.0,0.35054,56922.4,0.34898,11316.5,0.35062,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,0.3499,2184.6,0.34991,5011.7,0.34989,5879.1,0.34992,57394.2,0.34988,1973.6,0.35003,10302.7,0.3498,2184.6,0.35005,5975.5,0.34977,11509.9,0.35006,5630.5,0.34969,14314.0,0.35013,83728.4,0.34968,7232.6,0.35024,2279.0,0.34964,4703.7,0.35027,22556.7,0.34963,5391.1,0.35028,2882.9,0.34961,12243.0,0.35036,5975.5,0.3496,20718.8,0.3504,8561.6,0.34958,34279.3,0.35042,1040.0,0.34957,5491.1,0.35043,11970.5,0.34956,150574.3,0.35062,8619.9,0.34947,3576.8,0.35066,24161.6,0.34946,4609.5,0.35068,5920.9,0.34945,4548.4,0.35071,20232.2,0.34937,4974.7,0.35072,150574.3,0.34923,12099.9,0.35082,56922.4,0.34921,8137.0,0.35087,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,0.35149,1973.6,0.35164,10062.4,0.35148,16912.6,0.35174,20791.7,0.35147,11381.1,0.35175,20168.5,0.35146,3539.7,0.3518,62347.3,0.35142,7114.0,0.35184,20073.1,0.35141,5489.9,0.35201,1040.0,0.3514,5924.8,0.35203,14203.3,0.35138,68175.7,0.35204,150574.3,0.35136,12083.9,0.35211,10272.5,0.35135,5765.0,0.35212,10069.3,0.35126,5737.2,0.35237,10332.1,0.35125,5590.0,0.35241,9834.8,0.35116,6310.9,0.35242,8041.6,0.35115,6025.9,0.35244,3546.7,0.35107,19197.2,0.35245,7477.3,0.35106,4581.9,0.35251,5975.5,0.35105,6396.0,0.35254,7995.6,0.35104,5925.2,0.35257,11147.7,0.35103,4681.6,0.35267,9485.7,0.35097,7482.2,0.35269,56922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,0.35149,5429.3,0.35163,9980.9,0.35148,6000.7,0.35173,20538.9,0.35147,5489.9,0.35174,4671.2,0.35142,1973.6,0.35176,63359.1,0.35141,68764.9,0.35178,11970.5,0.35136,11195.9,0.35187,19545.4,0.35132,14314.0,0.35203,14203.3,0.3513,5264.9,0.35204,150574.3,0.35124,4696.2,0.35206,19949.0,0.3512,11948.0,0.35209,1040.0,0.35109,7196.0,0.35233,24026.0,0.35101,4681.5,0.35234,13962.5,0.35092,5361.9,0.3524,6724.8,0.35091,150574.3,0.3525,56922.4,0.3509,5371.1,0.35252,20954.7,0.35088,2184.6,0.35256,5975.5,0.35084,19669.8,0.3527,7477.3,0.3508,2184.6,0.35292,5975.5,0.35077,4888.8,0.35297,17069.0,0.35073,12087.2,0.35305,7995.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,0.3511,1973.6,0.35115,9916.2,0.35102,62813.2,0.3512,5798.5,0.35101,5985.8,0.35123,61735.5,0.351,5804.8,0.35124,4309.9,0.3509,4532.7,0.35125,20717.9,0.35089,12398.2,0.35138,2184.6,0.35088,2184.6,0.35139,22135.8,0.35081,14314.0,0.35149,25653.1,0.3508,10736.4,0.3515,8534.8,0.35073,11919.9,0.35155,8591.0,0.35071,31601.6,0.35156,1040.0,0.35069,5920.9,0.35161,4715.4,0.35065,5386.2,0.35165,11970.5,0.35064,150574.3,0.35166,4954.5,0.3506,8591.7,0.35176,33010.5,0.35037,3567.7,0.35177,150574.3,0.35036,20344.2,0.35196,5975.5,0.35023,5975.5,0.35206,3550.5,0.35019,6724.8,0.35207,9834.8,0.35018,11671.3,0.35224,19993.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,0.35083,5489.9,0.35096,10323.3,0.35081,68165.1,0.35097,5788.6,0.35076,2184.6,0.35104,22084.9,0.35075,5671.9,0.35114,1973.6,0.35066,13265.3,0.35119,20379.5,0.35065,1973.6,0.3512,8597.5,0.3506,8556.7,0.35126,11428.0,0.3505,4419.9,0.35127,16542.2,0.35049,12103.4,0.35128,4720.8,0.35043,7987.8,0.3513,8539.7,0.3504,8289.0,0.35137,1040.0,0.35039,5920.9,0.35148,20717.4,0.35036,5417.4,0.35149,14225.1,0.35035,8597.5,0.3515,150574.3,0.35034,150574.3,0.35164,14219.0,0.35019,8137.0,0.35165,3554.7,0.35015,30734.0,0.35177,28744.3,0.35014,12341.0,0.35194,8041.6,0.34994,5975.5,0.35196,5975.5,0.3499,6724.8,0.35199,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,0.35094,1922.1,0.35105,9571.1,0.35093,4378.2,0.3511,5624.7,0.35092,11234.2,0.35113,20704.5,0.35091,5919.4,0.35116,63556.5,0.35085,2184.6,0.35125,4306.9,0.35077,11912.4,0.35126,21325.7,0.35071,14241.0,0.35138,8592.4,0.3507,13824.9,0.35142,4721.6,0.35066,7985.6,0.35145,1040.0,0.35065,21868.2,0.35147,14225.9,0.35061,12014.3,0.35148,11970.5,0.35049,7209.3,0.35149,14225.1,0.35048,3566.5,0.3515,150574.3,0.35047,7494.4,0.35156,22233.3,0.3504,4721.6,0.35177,9834.8,0.35039,5920.9,0.35192,3551.9,0.35035,14005.6,0.35194,8041.6,0.35034,150574.3,0.35196,5975.5,0.35033,8137.0,0.35202,20035.8,0.35015,30734.0,0.35203,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,0.35073,5489.9,0.35083,10655.6,0.35071,5812.6,0.35086,5717.4,0.3507,5943.4,0.35092,62927.1,0.35069,1973.6,0.35096,21103.4,0.35066,63378.7,0.35103,4640.9,0.35064,2184.6,0.35109,1973.6,0.35058,12472.2,0.3511,10255.0,0.3505,8559.2,0.35111,9495.6,0.35043,5739.7,0.35112,1040.0,0.35042,19696.3,0.35119,4722.0,0.35041,14241.0,0.3512,8542.1,0.3504,11129.3,0.35132,14232.0,0.35039,5920.9,0.35133,11402.0,0.35038,7207.2,0.35136,11970.5,0.35035,5406.5,0.35137,11015.1,0.35034,150574.3,0.35142,12441.8,0.35027,3568.7,0.35147,10831.0,0.35016,5658.2,0.35149,14225.1,0.35014,8137.0,0.3515,150574.3,0.35006,5922.8,0.35165,3554.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,0.35053,5489.9,0.35067,9826.1,0.35052,1973.6,0.35075,5817.6,0.35051,11732.7,0.35078,10292.6,0.35044,2184.6,0.35079,10266.6,0.35043,4307.0,0.35082,2184.6,0.35042,19696.3,0.35084,4276.6,0.35038,12246.8,0.35087,1973.6,0.35022,18962.8,0.35092,9624.0,0.35021,13354.7,0.35093,10422.2,0.35018,22186.8,0.35103,1040.0,0.35017,5920.9,0.35118,14237.7,0.35015,8602.1,0.35119,155296.1,0.35006,5425.1,0.35123,11970.5,0.35005,150574.3,0.35125,8598.0,0.34996,6037.7,0.35127,10768.5,0.34994,8137.0,0.35128,10255.3,0.34984,6113.5,0.35131,5920.9,0.34969,8101.3,0.35142,12441.8,0.34965,9834.8,0.35165,17773.3,0.34963,11057.3,0.35166,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,0.35027,5368.9,0.35045,77077.7,0.35024,1973.6,0.35047,5405.1,0.35022,4468.2,0.35051,2184.6,0.35021,6409.9,0.35056,4540.8,0.35018,64280.6,0.35057,5278.4,0.35013,2184.6,0.3506,10346.1,0.35001,12311.4,0.35061,9988.3,0.34997,14277.0,0.35069,11970.5,0.34996,3554.2,0.35071,4727.0,0.34979,13048.3,0.35074,8613.0,0.34978,5920.9,0.35075,1040.0,0.34968,5467.5,0.3508,14253.1,0.34967,11402.0,0.35081,12478.5,0.34966,4727.0,0.35083,10129.3,0.34957,8137.0,0.35084,9660.5,0.34956,3575.9,0.35087,4901.0,0.34955,48063.2,0.3509,150574.3,0.34954,5975.5,0.35112,3560.0,0.34952,150574.3,0.35113,9834.8,0.3494,9834.8,0.35127,10768.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,0.35061,4025.3,0.35063,10539.6,0.35056,1973.6,0.3507,5568.3,0.35051,6451.5,0.35073,9918.0,0.35046,5632.1,0.35075,11291.5,0.35045,62883.6,0.35082,4376.1,0.35042,2184.6,0.35083,10129.3,0.35041,4525.9,0.35084,9660.5,0.35036,11979.3,0.351,8547.0,0.35022,14277.0,0.35101,1040.0,0.35021,12180.4,0.35113,11970.5,0.35015,5439.4,0.35114,10398.9,0.35014,11402.0,0.35115,10101.6,0.35012,4726.9,0.35116,14238.5,0.35006,7220.9,0.35117,150574.3,0.34997,19722.6,0.35131,5920.9,0.34995,3571.9,0.35135,8041.6,0.34994,13038.7,0.35138,9834.8,0.34991,8608.6,0.35147,17782.4,0.34987,12438.0,0.35148,11951.1,0.34984,5975.5,0.35153,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:18:00,0.35061,4025.3,0.35062,3209.2,0.35056,1973.6,0.35064,9834.3,0.35042,2184.6,0.35083,4721.1,0.35022,14277.0,0.351,8547.0,0.35014,11402.0,0.35101,1040.0,0.35012,4726.9,0.35106,5975.5,0.35006,7220.9,0.35108,11951.1,0.34995,3571.9,0.35115,10101.6,0.34994,4901.7,0.35131,5920.9,0.34991,8608.6,0.35138,9834.8,0.3499,3227.2,0.35147,3556.5,0.34978,5920.9,0.35151,5975.5,0.34968,6530.8,0.35153,7477.3,0.34943,5968.0,0.35166,6724.8,0.3494,9834.8,0.35176,10244.5,0.34939,6724.8,0.35187,5975.5,0.34938,7477.3,0.35196,11951.1,0.34918,11951.1,0.35206,775875.7,0.3491,10357.3,0.35228,4965.2,0.34909,5975.5,0.35236,3570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,0.35061,4025.3,0.35062,12049.0,0.35057,5368.9,0.35075,9787.7,0.35056,1973.6,0.35085,10428.8,0.35042,2184.6,0.35095,150574.3,0.35022,14277.0,0.35096,11970.5,0.35019,5832.2,0.351,8547.0,0.35017,5728.7,0.35101,1040.0,0.35014,11402.0,0.35117,3559.5,0.35005,12295.1,0.35118,11951.1,0.3499,12240.6,0.35121,11283.0,0.34981,8137.0,0.35131,15577.3,0.34978,5920.9,0.35138,9834.8,0.34966,9834.8,0.3515,8041.6,0.34955,3576.0,0.35151,5975.5,0.34954,6724.8,0.35153,7477.3,0.34953,150574.3,0.3516,9834.8,0.34946,7477.3,0.35166,6724.8,0.34945,5975.5,0.35176,7477.3,0.34944,12408.3,0.35178,6724.8,0.3494,9834.8,0.35185,3570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,0.35032,3209.2,0.35053,10440.3,0.35031,3046.6,0.35057,5771.2,0.3503,3720.1,0.35059,9552.2,0.35024,19724.3,0.35063,10444.8,0.35022,19908.5,0.35066,1040.0,0.35019,6891.9,0.3507,4397.8,0.35015,4316.7,0.35074,3002.2,0.35014,11402.0,0.35095,150574.3,0.35007,14028.4,0.351,8547.0,0.34999,8137.0,0.35101,1040.0,0.34981,3573.4,0.35113,3559.9,0.3498,150574.3,0.35114,10741.4,0.34976,5975.5,0.3512,11970.5,0.34955,14109.2,0.35124,10906.2,0.34946,13452.8,0.35138,9834.8,0.3494,9834.8,0.35143,11372.6,0.34939,13582.0,0.3515,14017.1,0.34938,7477.3,0.3516,9834.8,0.3493,8101.3,0.35162,10324.1,0.34929,48142.3,0.35166,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,0.34974,5637.3,0.34992,14697.1,0.34967,8253.6,0.34996,14810.4,0.3496,4326.4,0.35006,9497.7,0.34948,14899.5,0.35007,5370.0,0.34946,8137.0,0.35016,1040.0,0.3493,3578.6,0.35022,2279.0,0.34929,48142.3,0.35023,3002.2,0.34928,150574.3,0.35025,9990.4,0.34917,7224.5,0.35029,10822.9,0.34916,7735.1,0.3504,150574.3,0.3491,3580.0,0.35053,24669.5,0.34909,17926.6,0.35066,11970.5,0.34903,8101.3,0.35067,3564.6,0.34897,6724.8,0.35069,11297.0,0.3489,9834.8,0.35074,10998.5,0.34888,7477.3,0.35082,5975.5,0.3488,7721.5,0.351,18381.8,0.34874,33242.5,0.35101,21979.3,0.34873,5975.5,0.35102,8041.6,0.34869,7514.1,0.35103,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,0.3494,7838.1,0.34952,8864.0,0.3493,4353.2,0.34979,5541.1,0.34929,53969.5,0.3498,5541.2,0.34921,3554.2,0.34989,1040.0,0.34915,16458.0,0.34998,4294.0,0.3491,3580.0,0.34999,19523.4,0.34905,8137.0,0.35001,24703.0,0.34879,15734.2,0.35012,14280.8,0.34875,9123.6,0.35013,150574.3,0.34874,33242.5,0.35032,11970.5,0.34873,156549.8,0.35033,3568.1,0.34857,8101.3,0.35034,9834.8,0.3484,9834.8,0.35044,11398.6,0.34838,5975.5,0.35045,5975.5,0.34837,6724.8,0.35046,10846.5,0.34835,7713.7,0.35048,14266.1,0.34834,8746.5,0.35049,11951.1,0.3483,19428.4,0.35053,24669.5,0.34818,41750.8,0.35063,8041.6,0.34803,5975.5,0.35068,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,0.34899,6700.6,0.34909,8864.0,0.34893,4393.3,0.34936,3002.2,0.34874,33242.5,0.34939,2279.0,0.34871,15028.0,0.3494,4406.8,0.34848,8137.0,0.34941,1040.0,0.34847,150574.3,0.34945,4712.5,0.34841,3587.7,0.34946,5064.1,0.34838,5975.5,0.34948,24737.7,0.34825,7435.2,0.34958,14302.8,0.34824,8467.0,0.34959,150574.3,0.34822,8101.3,0.34965,11970.5,0.34818,33287.7,0.34969,9982.5,0.34816,5567.7,0.34974,11200.7,0.34815,9834.8,0.34987,3572.8,0.34812,11951.1,0.35001,24703.0,0.34807,6724.8,0.35003,11293.2,0.34803,5975.5,0.35004,14284.0,0.34801,7477.3,0.35005,9834.8,0.34798,3600.0,0.35011,5975.5,0.34782,8855.5,0.35016,10934.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,0.3491,7963.0,0.34915,8864.0,0.34889,4460.7,0.34919,14810.4,0.34888,15897.3,0.34928,5668.1,0.34874,183816.8,0.34929,4508.4,0.3486,3585.8,0.34934,62286.5,0.34859,7902.0,0.34937,5592.6,0.34858,7449.5,0.34946,10216.4,0.34842,8137.0,0.34957,1040.0,0.34838,5975.5,0.34967,10603.6,0.34833,8083.1,0.34968,11407.5,0.34831,7702.5,0.34974,14296.3,0.34822,8101.3,0.34975,11970.5,0.34819,5560.7,0.34986,14291.4,0.34818,33287.7,0.34987,150574.3,0.34815,9834.8,0.34993,9619.9,0.34812,11951.1,0.34995,10455.4,0.34809,6724.8,0.35001,24703.0,0.34803,5975.5,0.35008,5975.5,0.34801,7477.3,0.35009,3570.5,0.34798,3600.0,0.35023,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,0.34938,7583.4,0.34941,8304.7,0.34925,14951.0,0.3495,4334.1,0.34921,68066.0,0.34957,15580.7,0.3492,5700.2,0.34964,62741.5,0.34907,15488.2,0.34969,9773.2,0.34881,3583.6,0.3497,9748.3,0.34875,8137.0,0.34977,1040.0,0.34874,38799.1,0.34981,11970.5,0.34873,150574.3,0.34982,10177.0,0.34871,8007.8,0.34984,14292.2,0.34867,5975.5,0.34985,11159.6,0.34857,7883.8,0.34988,14290.6,0.34839,5975.5,0.34989,150574.3,0.34818,33287.7,0.35001,24703.0,0.34816,21089.7,0.35023,19305.1,0.34815,9834.8,0.35025,9834.8,0.34812,11951.1,0.35026,10176.4,0.34809,6724.8,0.35032,3568.2,0.34803,5975.5,0.35033,6724.8,0.34801,7477.3,0.35034,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,0.3496,9671.3,0.34961,8304.7,0.34958,4107.3,0.34969,14810.4,0.34949,7893.0,0.34973,10886.6,0.34947,7394.1,0.34974,4411.3,0.34941,15520.1,0.34975,5232.7,0.34938,4321.9,0.34983,9950.5,0.34933,7541.0,0.34984,9941.7,0.34931,8000.8,0.34985,16275.0,0.34929,13630.1,0.34994,19802.3,0.34908,8137.0,0.34998,10069.0,0.34907,15352.2,0.35,10129.8,0.34901,9116.1,0.35001,24703.0,0.349,150574.3,0.35008,20787.2,0.3489,11951.1,0.35014,14280.0,0.34867,5975.5,0.35015,11970.5,0.34863,9834.8,0.35016,14279.1,0.34846,22091.8,0.35017,150574.3,0.34844,8101.3,0.35026,10176.4,0.34843,6724.8,0.35037,11405.6,0.34839,5975.5,0.35051,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,0.34988,7864.3,0.34991,7304.7,0.3498,5632.1,0.35003,9891.2,0.34977,14493.8,0.35006,5771.4,0.34961,15798.0,0.35007,4499.5,0.34954,4444.1,0.3501,63474.0,0.34943,4910.2,0.35013,19403.3,0.34942,4703.8,0.35027,1040.0,0.3493,3578.6,0.35028,22116.9,0.34929,13630.1,0.35041,14268.9,0.34928,20756.8,0.35042,11970.5,0.34927,150574.3,0.35043,14268.1,0.34913,8137.0,0.35044,150574.3,0.34902,5975.5,0.35047,10357.6,0.34892,9834.8,0.35052,38570.2,0.3489,20052.4,0.35057,10430.3,0.34877,6724.8,0.35078,3563.5,0.34874,20765.2,0.3508,8041.6,0.34871,7477.3,0.35081,9834.8,0.34867,5975.5,0.35091,6724.8,0.34858,33242.4,0.35093,27995.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,0.35001,1973.6,0.35002,7304.7,0.34998,77400.7,0.35005,14810.4,0.34987,20497.7,0.35013,10514.4,0.34986,4423.9,0.35023,21651.6,0.34985,4903.2,0.35029,66335.6,0.34977,7221.0,0.3503,2882.9,0.34976,13610.8,0.35034,1973.6,0.34971,15036.7,0.35035,2279.0,0.34969,4536.8,0.35036,15311.0,0.34967,4698.0,0.35037,20998.4,0.34956,5489.9,0.35042,4560.9,0.34955,150574.3,0.35043,24659.0,0.34952,5920.9,0.35051,11970.5,0.34938,3577.8,0.35067,21305.6,0.34937,14345.7,0.3507,14257.1,0.34931,8137.0,0.35071,150574.3,0.34929,13630.1,0.3509,5920.9,0.34921,9834.8,0.35096,3561.7,0.34911,6724.8,0.351,8547.0,0.34906,7477.3,0.35101,1040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,0.34976,75102.3,0.34982,7252.3,0.34969,5303.6,0.34992,10992.7,0.34965,7971.5,0.34997,5616.0,0.34964,8091.2,0.35,61386.8,0.34962,4523.8,0.35005,19326.0,0.34953,1973.6,0.35006,1973.6,0.34952,8622.4,0.35017,4496.9,0.34951,7232.6,0.35018,21198.6,0.34949,4734.8,0.3502,1040.0,0.34943,13161.8,0.35034,11970.5,0.34942,6764.3,0.35043,38927.1,0.34941,4703.8,0.35044,150574.3,0.34938,7521.3,0.35047,20909.6,0.34935,9455.5,0.35053,4734.6,0.34932,5920.9,0.35069,3564.4,0.34929,19127.3,0.3507,14257.1,0.34928,150574.3,0.35071,8041.6,0.34919,3579.7,0.35076,9834.8,0.34914,8137.0,0.35088,5975.5,0.34911,7453.7,0.35089,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,0.34992,8618.9,0.34993,6986.1,0.34987,7135.3,0.34998,14810.4,0.34979,9200.3,0.35003,9682.2,0.34978,4634.5,0.35012,4393.9,0.34975,14280.5,0.35013,20548.5,0.34962,4703.7,0.35014,14280.0,0.34959,12480.6,0.35015,83232.5,0.34958,6967.1,0.35024,1040.0,0.34956,5418.2,0.35028,21706.2,0.34955,150574.3,0.35038,11970.5,0.34954,4540.6,0.35043,24659.0,0.34934,3578.2,0.35051,4735.0,0.34932,5920.9,0.35058,9915.1,0.34929,13630.1,0.35068,10741.3,0.34924,14431.8,0.3507,14257.1,0.34923,8137.0,0.35071,150574.3,0.34908,8101.3,0.35088,5975.5,0.34902,5975.5,0.35089,3562.4,0.34896,9834.8,0.3509,5920.9,0.3489,11951.1,0.351,16588.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,0.34967,7842.4,0.34971,6986.1,0.34965,75841.5,0.34975,14810.4,0.34962,1973.6,0.34985,4687.7,0.34961,5616.5,0.34986,11092.3,0.34959,5303.6,0.3499,77252.0,0.34953,19591.8,0.34992,4478.7,0.3495,7232.6,0.34999,22581.7,0.34947,4703.8,0.35005,14283.6,0.34946,18354.5,0.35006,1040.0,0.34941,5390.6,0.35013,9889.4,0.34939,15918.8,0.35015,10989.8,0.34938,8218.9,0.3503,11970.5,0.34937,7163.5,0.35042,14268.5,0.34933,9455.8,0.35043,24659.0,0.34932,5920.9,0.35044,150574.3,0.34929,5505.4,0.35046,10598.1,0.34928,150574.3,0.35048,10120.0,0.34915,3580.1,0.35051,4735.0,0.34906,7855.6,0.35059,3565.4,0.34904,15944.0,0.3506,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,0.3497,1973.6,0.35004,9374.3,0.34968,13831.1,0.35006,10640.4,0.34959,9578.8,0.3501,1040.0,0.34956,15017.6,0.35016,14279.1,0.34944,7238.3,0.35017,150574.3,0.34941,8133.9,0.3502,11970.5,0.3494,15080.5,0.35037,11121.9,0.34939,4741.1,0.35042,14268.5,0.34937,8013.2,0.35043,24659.0,0.34933,4703.8,0.35046,10598.1,0.3493,5396.8,0.35048,8041.6,0.34927,4545.7,0.35067,9834.8,0.34926,150574.3,0.35075,7477.3,0.3492,3579.6,0.35084,6724.8,0.34907,7380.0,0.35088,5975.5,0.34906,20799.1,0.3509,5920.9,0.34904,8137.0,0.35092,60268.1,0.349,5513.2,0.35093,7995.6,0.34897,10903.7,0.35094,19944.9,0.34896,5975.5,0.351,8547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,0.35007,83390.9,0.35011,6986.1,0.35,1973.6,0.35018,14810.4,0.34999,5297.8,0.35021,5737.3,0.34998,5617.9,0.35022,10725.8,0.34996,10230.0,0.35032,21780.8,0.34995,7680.4,0.35034,4441.4,0.34994,7226.7,0.35035,2184.6,0.34987,4287.1,0.35039,1973.6,0.34983,9602.7,0.35046,21946.9,0.3498,25567.8,0.35048,1040.0,0.34978,8394.3,0.35063,4729.2,0.34974,4540.6,0.35064,11970.5,0.34964,5920.9,0.3507,14257.1,0.34962,3575.3,0.35071,150574.3,0.34959,4975.4,0.35073,5920.9,0.34956,13616.9,0.35074,9647.4,0.34955,5481.7,0.35085,14251.1,0.34953,150574.3,0.35086,10597.9,0.34945,14949.8,0.35092,70102.9,0.34944,8137.0,0.35099,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,0.35019,1973.6,0.3502,6486.1,0.35017,83087.8,0.35031,4319.7,0.35007,4664.1,0.35032,10522.4,0.35006,2184.6,0.35034,5804.2,0.35005,15176.9,0.35039,69876.3,0.35001,7226.8,0.35042,19072.5,0.34999,5297.9,0.35043,5784.8,0.34996,11834.2,0.35056,19913.4,0.34994,8396.7,0.35057,14262.4,0.34992,4698.0,0.35058,1040.0,0.34991,4540.5,0.3507,4729.0,0.3499,15770.3,0.3508,11970.5,0.34987,7508.2,0.35081,5920.9,0.34974,4901.7,0.35084,20521.6,0.34959,3575.6,0.35092,60268.1,0.34956,13616.9,0.35096,14246.6,0.34955,19563.4,0.35097,150574.3,0.34954,8137.0,0.351,8547.0,0.34953,150574.3,0.35101,1040.0,0.34943,116.4,0.35108,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,0.35069,1973.6,0.3507,6486.1,0.35067,7696.4,0.35078,14764.6,0.35059,4501.4,0.35082,10552.9,0.35056,2184.6,0.35092,21986.9,0.35055,15102.9,0.35095,2184.6,0.35049,7215.1,0.35098,5703.7,0.35047,12712.4,0.35099,4414.3,0.35041,14253.0,0.351,8547.0,0.3504,19609.2,0.35101,1040.0,0.35038,5377.2,0.35106,20348.0,0.35036,15967.9,0.35114,1040.0,0.35035,5425.5,0.35127,4723.0,0.35034,150574.3,0.3513,11970.5,0.35033,8384.8,0.35141,14228.3,0.35027,7500.4,0.35142,60186.1,0.35018,3569.6,0.35144,19983.4,0.35015,14984.9,0.35147,23052.9,0.35005,13597.9,0.3515,8041.6,0.35004,8137.0,0.35153,14223.5,0.34986,17132.0,0.35154,150574.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,0.35031,1973.6,0.35033,5986.1,0.35027,7573.4,0.35037,14764.6,0.35017,2184.6,0.35042,11211.6,0.35015,15086.1,0.35047,4432.1,0.35011,11871.0,0.35051,5706.9,0.35005,18326.6,0.35052,19837.5,0.35002,14253.0,0.35055,2184.6,0.35001,20581.5,0.35058,68267.8,0.35,14107.4,0.35065,14259.2,0.34979,150574.3,0.35066,20203.6,0.34977,3573.8,0.35068,1040.0,0.34976,32337.3,0.35081,4727.8,0.34957,13600.0,0.35082,11970.5,0.34956,13616.9,0.35091,1973.6,0.34955,5975.5,0.35094,24621.8,0.3494,9834.8,0.35098,14245.8,0.34939,6724.8,0.351,159121.3,0.34938,8101.3,0.35101,1040.0,0.34937,5920.9,0.35104,4970.3,0.34934,7477.3,0.35106,19479.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,0.35048,7969.1,0.35054,5557.7,0.35047,71449.8,0.35058,14764.6,0.35043,1973.6,0.35062,10229.7,0.35038,9902.4,0.35068,5621.4,0.35037,2184.6,0.35071,4413.0,0.35035,15770.1,0.35072,20381.4,0.35027,5296.8,0.35075,2184.6,0.3502,36563.2,0.35076,66063.7,0.35015,7099.2,0.35086,19462.7,0.35014,11434.0,0.3509,11970.5,0.35013,5378.8,0.35091,1973.6,0.35006,4534.3,0.35094,24621.8,0.35005,21598.2,0.35098,15285.8,0.35003,3571.1,0.351,159121.3,0.35002,4698.0,0.35101,15284.6,0.35001,8389.5,0.35102,4724.3,0.35,4902.3,0.35104,4970.3,0.34984,8137.0,0.35106,19479.7,0.3498,5453.6,0.35137,3557.5,0.34979,150574.3,0.35138,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,0.34987,77995.4,0.34995,5486.1,0.34983,1973.6,0.35006,66171.0,0.34979,4608.0,0.35011,20387.8,0.34978,5816.1,0.35016,2184.6,0.34977,2184.6,0.35023,10566.3,0.34972,7232.6,0.35024,10120.0,0.34971,7849.5,0.35031,1040.0,0.3497,8122.6,0.35032,14272.6,0.34966,5301.2,0.35033,57038.8,0.34964,14253.0,0.35036,8399.7,0.34963,10737.9,0.35038,24660.4,0.34958,28875.6,0.35041,4733.5,0.34956,5388.8,0.35043,14268.1,0.34954,4545.6,0.35044,150574.3,0.34951,35415.1,0.35045,11970.5,0.34949,5424.3,0.35048,19922.1,0.34948,7516.3,0.35059,11434.0,0.34945,8398.1,0.35085,3562.8,0.34938,3577.8,0.35086,20988.0,0.34937,5920.9,0.35094,24621.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,0.34994,1973.6,0.35,13139.0,0.34991,63748.1,0.35007,5730.5,0.3499,5645.4,0.3501,10740.0,0.34988,7435.7,0.35011,63838.9,0.3498,7513.9,0.35015,2184.6,0.34979,4608.0,0.35016,5589.9,0.34977,2184.6,0.35025,20594.6,0.34972,23578.5,0.35028,1040.0,0.34967,4733.9,0.35037,14270.6,0.34965,4540.4,0.35038,24660.4,0.34962,19228.0,0.35043,14268.1,0.34959,4906.8,0.35044,150574.3,0.34958,12707.8,0.35045,11970.5,0.34956,5388.8,0.35048,19922.1,0.34953,7343.1,0.35052,4734.6,0.34952,12966.2,0.35064,57038.8,0.34951,171825.2,0.35085,3562.8,0.34949,5920.9,0.35086,20988.0,0.34945,8398.1,0.35094,24621.8,0.34938,3577.8,0.35098,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,0.34947,1973.6,0.34951,13139.0,0.34938,7432.2,0.34966,2184.6,0.3493,5763.2,0.34978,20791.3,0.34918,5313.7,0.34979,10673.8,0.34916,4285.7,0.34982,2882.9,0.34914,7244.2,0.34984,2279.0,0.34913,7017.0,0.34987,1040.0,0.34912,7205.9,0.34991,13404.6,0.3491,4709.4,0.34992,24692.3,0.34909,4738.6,0.34996,11970.5,0.34905,13418.0,0.34998,57038.8,0.34904,33199.0,0.35001,4739.5,0.34901,4913.7,0.35004,20388.9,0.34899,7525.8,0.35011,14281.2,0.34898,13941.3,0.35016,14279.1,0.34897,150574.3,0.35017,150574.3,0.34895,4551.9,0.35026,3568.8,0.34889,8137.0,0.35037,11170.3,0.34886,5920.9,0.35038,40640.5,0.34884,15496.9,0.35039,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,0.34926,17362.0,0.34939,12932.1,0.34917,72614.8,0.34941,4355.5,0.34916,1973.6,0.34944,5610.9,0.34907,2184.6,0.34945,63829.1,0.34904,14309.0,0.34955,2184.6,0.34903,11784.8,0.34964,14300.4,0.349,16305.6,0.34965,57038.8,0.34896,13641.7,0.34967,1040.0,0.34894,5401.4,0.34971,10018.0,0.34893,8023.8,0.34974,5314.6,0.3489,4914.0,0.34977,11970.5,0.34889,8416.9,0.34978,11431.0,0.34886,5920.9,0.34988,8411.5,0.34885,4550.4,0.34989,14290.2,0.34871,11721.6,0.3499,150574.3,0.3487,21214.0,0.34991,1973.6,0.34869,150574.3,0.34992,24692.3,0.34857,17142.0,0.34996,10755.1,0.34853,5975.5,0.34998,9985.2,0.3485,33249.8,0.35001,4739.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,0.34863,1973.6,0.34872,12932.1,0.34857,12617.9,0.34874,5673.9,0.34851,4445.4,0.34883,65537.6,0.34849,7255.8,0.34885,2184.6,0.34848,5319.7,0.34891,4518.2,0.34847,2184.6,0.349,14326.6,0.34839,8431.3,0.34901,57038.8,0.34835,4751.6,0.34909,1040.0,0.34833,8033.0,0.34915,23171.9,0.34832,19234.2,0.34934,39054.0,0.3483,12257.9,0.34935,2184.6,0.34824,14145.4,0.34936,150574.3,0.34819,5920.9,0.34947,8322.7,0.34815,5596.0,0.34948,10693.3,0.34814,150574.3,0.34955,9790.9,0.34807,17142.0,0.3496,8041.6,0.34805,3591.4,0.34965,9834.8,0.34796,8137.0,0.34978,23847.5,0.34794,33310.2,0.34979,7477.3,0.3479,8101.3,0.34992,24692.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,0.34792,1973.6,0.34797,3014.6,0.3479,71190.6,0.34802,12932.1,0.34787,7583.6,0.34809,4325.5,0.34775,4756.6,0.34818,2184.6,0.34774,2184.6,0.34829,1040.0,0.34767,4568.2,0.34838,1973.6,0.34766,7273.2,0.34841,14350.9,0.34762,4506.5,0.34842,57038.8,0.34761,16427.3,0.34853,14345.9,0.3476,150574.3,0.34854,150574.3,0.34747,15512.8,0.34856,11970.5,0.34746,5920.9,0.34857,5646.4,0.34733,25372.0,0.34858,5125.6,0.34732,3599.0,0.34869,8446.0,0.34718,33358.1,0.34872,5920.9,0.34713,5975.5,0.34873,4756.9,0.34705,1279.3,0.34875,24776.9,0.34704,14957.8,0.3488,3583.7,0.34703,9834.8,0.34881,7550.4,0.347,6724.8,0.34887,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,0.34766,13396.1,0.34781,12932.1,0.34765,1973.6,0.34795,10219.4,0.34758,4384.4,0.34798,2184.6,0.34757,5337.3,0.34799,3893.4,0.34754,2184.6,0.34806,1973.6,0.34751,7273.2,0.34808,25865.4,0.34747,8060.6,0.34816,9946.2,0.34746,7157.2,0.34823,4763.6,0.34744,14309.0,0.34824,14357.9,0.34743,12294.7,0.34825,150574.3,0.34741,11513.0,0.3483,11970.5,0.34737,7459.9,0.34846,14348.8,0.34736,7530.2,0.34847,57038.8,0.34735,4568.4,0.34848,10575.0,0.34734,4935.8,0.34849,9530.1,0.34732,5592.2,0.34864,3585.4,0.34731,154173.4,0.34865,8041.6,0.3473,8452.0,0.34868,6724.8,0.34718,7870.2,0.34872,5920.9,0.34712,8137.0,0.34873,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,0.34706,70646.9,0.34722,12932.1,0.34705,9110.0,0.34727,5818.5,0.347,4379.9,0.34734,4409.2,0.34697,5343.4,0.34735,62501.7,0.34691,2184.6,0.34741,2184.6,0.3469,7290.6,0.34748,1040.0,0.34684,4576.1,0.34749,1973.6,0.34682,14408.0,0.34757,11970.5,0.34681,19980.5,0.3476,24857.7,0.34679,7575.4,0.34761,11513.0,0.34675,4774.4,0.34769,14380.6,0.34673,4738.6,0.3477,71419.0,0.34671,5434.6,0.34771,150574.3,0.34665,14424.1,0.34773,8468.7,0.34658,3606.7,0.34776,4767.6,0.34657,5920.9,0.34778,4980.7,0.34654,17235.0,0.34779,5744.5,0.34653,8137.0,0.3478,5920.9,0.34651,5712.9,0.34807,3591.2,0.34649,150574.3,0.34808,24825.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,0.34726,7161.4,0.3474,12823.4,0.34725,6802.5,0.34747,10355.5,0.34716,7805.5,0.34754,63573.8,0.34711,9469.4,0.34755,2848.4,0.34705,1279.3,0.3476,24857.7,0.34704,25228.7,0.34766,1040.0,0.34702,4762.1,0.3477,14380.2,0.34701,7163.0,0.34771,150574.3,0.34697,4768.9,0.34776,15962.2,0.34696,26397.3,0.34779,11970.5,0.34693,13716.8,0.34801,21563.4,0.34691,16251.6,0.34803,5920.9,0.34685,8070.4,0.34808,24825.4,0.34681,8467.5,0.34812,14362.8,0.34678,4948.4,0.34813,9834.8,0.34677,5715.3,0.34814,57038.8,0.34676,150574.3,0.34823,3589.6,0.34673,3605.1,0.34824,7477.3,0.34672,8137.0,0.34826,8041.6,0.34663,14534.6,0.34827,12700.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,0.34657,1973.6,0.3467,12793.4,0.34656,7680.2,0.34679,79417.7,0.34646,69871.0,0.34683,2848.4,0.34641,2184.6,0.34684,2499.6,0.34632,4675.9,0.34694,1040.0,0.34628,11513.0,0.34702,57038.8,0.34627,14408.0,0.34705,11970.5,0.34626,5355.1,0.34707,29676.4,0.34624,4588.1,0.34716,11513.0,0.34622,9698.4,0.34717,14402.1,0.34621,12084.3,0.34718,158537.6,0.34615,7591.4,0.3473,14396.7,0.34614,19762.9,0.34731,9913.3,0.34613,15335.7,0.34747,8041.6,0.3461,13749.8,0.34755,3596.6,0.34602,5920.9,0.34756,9834.8,0.34601,8137.0,0.34758,6724.8,0.346,17235.0,0.3476,24857.7,0.34592,5764.8,0.34767,17926.6,0.34591,158537.6,0.34771,22454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,0.34595,7503.7,0.3461,12793.4,0.34585,5818.5,0.34619,4041.2,0.34582,66262.8,0.34627,11414.8,0.34574,10855.7,0.3463,2848.4,0.34571,2184.6,0.34631,6657.8,0.34567,18962.5,0.34635,1488.0,0.34565,4755.5,0.34638,9305.7,0.34561,9498.3,0.34644,5368.4,0.3456,7601.7,0.34655,24931.6,0.34555,4592.5,0.34666,14423.3,0.34552,5817.3,0.34667,170508.1,0.34551,2184.6,0.34681,10593.9,0.3455,158537.6,0.34686,14415.0,0.34548,16085.3,0.34687,62959.7,0.34545,19617.3,0.3469,6724.8,0.34542,4791.8,0.34693,9834.8,0.34541,8137.0,0.34697,11951.1,0.3454,5455.0,0.34707,30869.8,0.34536,33481.7,0.34712,7477.3,0.3453,14476.5,0.34718,10233.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,0.34605,71568.4,0.34618,12793.4,0.34603,1973.6,0.34626,4599.1,0.34594,7186.2,0.34633,5641.0,0.34591,13855.3,0.34636,3830.5,0.34587,4785.5,0.34649,1040.0,0.34585,4750.2,0.34655,24931.6,0.34578,5797.3,0.34664,11970.5,0.34577,158537.6,0.34665,8497.6,0.34576,13763.9,0.34671,4786.5,0.34574,16082.9,0.34678,11113.7,0.34573,3615.5,0.34682,14416.7,0.34572,4593.1,0.34683,158537.6,0.34569,5030.3,0.34687,14414.6,0.34567,4960.5,0.34688,62959.7,0.34564,7148.3,0.34697,3602.6,0.3456,8137.0,0.34707,30869.8,0.34543,5920.9,0.34712,9834.8,0.34537,116.4,0.34716,8041.6,0.34534,7461.4,0.34718,16741.8,0.34533,11951.1,0.34724,9973.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,0.34617,1973.6,0.34629,12793.4,0.34615,13390.7,0.34642,62427.5,0.34614,4954.6,0.34645,10125.4,0.3461,63930.9,0.34651,4684.2,0.34601,2184.6,0.34653,3617.7,0.34594,7599.0,0.34658,24930.7,0.34591,11556.0,0.34659,1040.0,0.3459,19057.3,0.34672,1973.6,0.34584,4787.0,0.3468,8488.6,0.34578,10851.8,0.34681,10078.1,0.34577,19808.3,0.34682,14416.7,0.34576,172301.5,0.34683,158537.6,0.34559,8137.0,0.34685,11970.5,0.34551,15203.2,0.34686,14415.0,0.34543,5920.9,0.34687,57038.8,0.34535,8217.7,0.34707,24894.3,0.34533,11951.1,0.34715,20629.6,0.34529,5975.5,0.34723,8041.6,0.34527,9834.8,0.34727,5920.9,0.34523,21505.3,0.34729,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,0.34695,75705.7,0.34706,12793.4,0.34694,7507.6,0.34714,5811.6,0.34684,2184.6,0.3472,63769.2,0.34682,1973.6,0.34721,10762.7,0.3468,4723.4,0.34734,4526.5,0.34679,5740.1,0.34735,45463.9,0.34677,20226.2,0.34744,14390.9,0.34667,25993.0,0.34745,13010.5,0.34666,7290.5,0.34761,14383.9,0.34665,10824.2,0.34762,180525.6,0.34656,15091.7,0.34764,5920.9,0.34651,3607.4,0.34781,3593.9,0.3465,4579.9,0.34782,9834.8,0.34649,5920.9,0.34788,60806.5,0.34646,8477.4,0.34793,8041.6,0.34642,5436.5,0.34799,22235.2,0.34638,8137.0,0.34804,6724.8,0.34632,13742.8,0.34807,63014.3,0.34631,5663.0,0.34814,7995.6,0.3463,158537.6,0.34816,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,0.34689,3256.5,0.34697,12793.4,0.34684,7052.5,0.34708,4449.4,0.34678,4422.4,0.34712,3617.7,0.34676,1973.6,0.34714,79167.2,0.34674,2184.6,0.34717,2848.4,0.34671,7296.3,0.34724,1973.6,0.34665,14785.7,0.34728,11323.3,0.34658,7580.0,0.34729,11202.9,0.34651,14437.0,0.3473,1040.0,0.34642,15955.8,0.34732,11970.5,0.34634,3609.2,0.34733,14395.5,0.34633,11179.0,0.34734,158537.6,0.34632,13742.8,0.34735,24877.9,0.3463,8477.4,0.34746,4775.2,0.34629,175048.5,0.34762,21988.0,0.34627,8137.0,0.34763,14383.1,0.34617,5975.5,0.34764,5920.9,0.34615,5920.9,0.34777,3594.3,0.34588,5975.5,0.3478,65080.4,0.34586,9834.8,0.34781,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,0.34617,1973.6,0.34624,5497.7,0.34614,8119.1,0.34625,4969.6,0.3461,7302.2,0.34631,12225.5,0.34608,4750.2,0.34638,64492.5,0.34607,4953.7,0.34647,4414.8,0.34604,2184.6,0.34648,7813.7,0.34603,7180.4,0.34655,1973.6,0.34599,4664.5,0.34659,1040.0,0.34598,5442.5,0.34675,11207.9,0.34591,14437.0,0.34676,57038.8,0.34579,15411.9,0.34679,24915.3,0.34576,19554.9,0.3468,19773.0,0.34575,158537.6,0.34681,158537.6,0.34572,5920.9,0.34695,14411.2,0.34571,3615.7,0.34696,4780.6,0.34558,8137.0,0.34697,11970.5,0.34543,8101.3,0.34708,3601.5,0.34541,15269.6,0.34709,5022.5,0.34537,9834.8,0.34711,14437.0,0.34534,10344.8,0.34713,10827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,0.34526,7628.1,0.34539,8873.8,0.34524,8232.0,0.34556,64859.4,0.34513,7325.3,0.34565,2848.4,0.34511,2184.6,0.34566,24995.9,0.34504,19198.8,0.34567,6117.3,0.34503,12001.6,0.34568,2184.6,0.34501,4342.2,0.3457,4681.9,0.345,5849.9,0.34572,5373.9,0.34499,158537.6,0.34574,1973.6,0.34495,21411.5,0.34576,1040.0,0.34494,4604.3,0.34588,11970.5,0.34483,3625.0,0.34592,14454.2,0.34482,14947.2,0.34593,57038.8,0.34481,5920.9,0.34596,4797.8,0.34477,17320.0,0.34602,14450.0,0.34469,8137.0,0.34603,158537.6,0.34454,14076.8,0.34617,3610.9,0.34452,11951.1,0.34618,10738.5,0.34445,6724.8,0.3462,24958.5,0.34444,33624.9,0.34624,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,0.34535,1973.6,0.34548,8873.8,0.34534,8952.2,0.34565,3798.2,0.34521,2184.6,0.34567,77928.3,0.34518,64165.9,0.34568,24995.6,0.34515,4666.9,0.34569,1973.6,0.34511,7325.3,0.3457,2184.6,0.3451,5372.1,0.34577,4792.1,0.34507,14479.0,0.3458,1040.0,0.34506,11563.0,0.34596,11970.5,0.34503,8507.7,0.34598,14451.7,0.34502,8117.3,0.34599,158537.6,0.34495,16377.0,0.34602,10896.9,0.34486,10478.9,0.34619,3610.7,0.34485,163508.4,0.3462,24958.5,0.34484,3624.9,0.34624,8041.6,0.34468,8137.0,0.34629,14438.7,0.34458,116.4,0.3463,57038.8,0.34453,14792.5,0.34631,9834.8,0.34452,11951.1,0.34635,11412.0,0.34448,5975.5,0.34636,11248.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,0.34543,7955.8,0.34558,7445.7,0.34539,4393.6,0.34567,24994.9,0.34538,1973.6,0.34568,3540.8,0.34531,72473.0,0.34569,5859.9,0.34528,4761.8,0.34572,7414.8,0.34521,14479.0,0.34575,2499.6,0.34518,12663.3,0.3458,2184.6,0.34515,11563.0,0.34587,1040.0,0.34514,7325.4,0.34594,11970.5,0.34509,5372.4,0.34599,14451.2,0.34508,14004.0,0.346,158537.6,0.34504,13793.1,0.34605,10841.0,0.34495,3623.7,0.3462,24958.5,0.34488,5868.3,0.34627,9834.8,0.34487,158537.6,0.34636,21644.6,0.34479,8137.0,0.34646,14431.6,0.34478,5975.5,0.34647,57038.8,0.34471,116.4,0.3465,3607.5,0.34462,11237.4,0.34651,8041.6,0.34456,16340.6,0.34657,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,0.34563,13455.9,0.34577,7445.7,0.3456,1973.6,0.34586,64835.5,0.34558,4492.2,0.34587,5883.7,0.34553,2184.6,0.34592,4577.8,0.34546,7319.6,0.34593,3540.8,0.34542,4792.4,0.34597,5033.0,0.34541,14479.0,0.34599,2499.6,0.34538,11563.0,0.34605,1973.6,0.34534,14899.3,0.34607,1040.0,0.34531,7604.1,0.34608,11970.5,0.34529,4966.4,0.34611,5368.8,0.34528,7198.2,0.34613,10413.9,0.34527,5453.7,0.34619,14442.9,0.34524,3620.7,0.3462,24958.5,0.34521,4599.3,0.34621,8506.7,0.3452,5034.7,0.34625,14440.4,0.34514,5851.2,0.34626,163329.7,0.34513,158537.6,0.3463,5035.6,0.34509,8137.0,0.34636,16873.8,0.34504,13793.1,0.34643,11494.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,0.34553,9342.6,0.34569,2606.6,0.34543,70828.1,0.34578,5813.1,0.34537,7319.5,0.34579,62522.6,0.34536,4719.4,0.34597,1040.0,0.34535,5373.2,0.34605,4431.2,0.34532,14479.0,0.34606,9973.4,0.34531,11563.0,0.34609,4792.6,0.34529,4761.8,0.34611,11970.5,0.34525,7609.9,0.3462,24958.5,0.34524,4791.4,0.34621,1973.6,0.34522,15232.1,0.34626,19476.7,0.34516,5844.5,0.34627,158537.6,0.34515,158537.6,0.3463,8501.6,0.34511,3622.0,0.34634,10126.1,0.3451,4599.4,0.34636,25847.3,0.34504,13793.1,0.34637,57038.8,0.34498,8137.0,0.34642,8041.6,0.34489,7900.3,0.34653,3607.2,0.34487,7390.7,0.34658,5975.5,0.34478,5975.5,0.34659,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,0.34554,1973.6,0.34576,4770.7,0.34553,5693.0,0.34577,3209.2,0.34552,6981.3,0.34587,2184.6,0.34549,64588.7,0.34598,1040.0,0.34543,2184.6,0.346,7866.1,0.3454,8685.5,0.34601,1973.6,0.34538,4650.2,0.34603,2848.4,0.34537,7319.5,0.34605,11062.1,0.34531,14479.0,0.3461,8668.0,0.34529,4761.8,0.34611,11970.5,0.34527,4792.0,0.34626,24269.5,0.34525,4600.5,0.34627,158537.6,0.34523,7607.7,0.34629,14438.7,0.34522,13839.8,0.3463,65540.4,0.34516,5844.5,0.34634,10126.1,0.34515,158537.6,0.34636,11411.5,0.34511,3622.0,0.34637,5920.9,0.34497,8137.0,0.34657,3606.8,0.34485,14584.6,0.34658,5975.5,0.34478,5975.5,0.34668,21234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,0.34608,7909.7,0.34623,2184.6,0.34596,5717.5,0.34625,10370.0,0.34594,15695.8,0.3463,68329.0,0.3459,8673.0,0.34632,1040.0,0.34588,5360.7,0.34634,20225.4,0.34584,4611.9,0.34647,3936.6,0.34583,4786.6,0.34648,1973.6,0.34581,1973.6,0.3465,11259.2,0.3458,26048.0,0.34654,8033.9,0.34578,15104.4,0.34655,10916.6,0.34576,7308.0,0.34665,4786.1,0.34572,4756.0,0.34674,14420.0,0.34569,13768.3,0.34675,60992.4,0.34568,5447.8,0.34677,5920.9,0.34562,7597.0,0.34678,14418.3,0.34557,5922.8,0.34679,158537.6,0.34556,158537.6,0.34688,3603.6,0.34555,4592.3,0.34689,11348.1,0.34548,8137.0,0.34693,9969.7,0.34542,15584.4,0.34704,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,0.34677,7735.9,0.34691,10189.7,0.34667,1973.6,0.34693,4672.8,0.34666,79672.5,0.34696,2184.6,0.34654,7296.3,0.34699,63090.9,0.34652,16151.7,0.34701,20824.9,0.34649,4544.6,0.34703,1040.0,0.34641,4948.8,0.34713,3936.6,0.34638,20192.5,0.34714,22143.0,0.34637,163281.9,0.3472,8640.5,0.34633,4775.0,0.34723,4775.0,0.34632,7587.1,0.34727,14398.0,0.34626,11569.0,0.34728,60902.4,0.34625,13749.5,0.34732,14395.9,0.34624,4698.4,0.34733,178095.0,0.34619,3610.7,0.34743,16116.4,0.34618,16362.4,0.34754,3596.7,0.34608,6801.1,0.34767,6724.8,0.346,5975.5,0.34768,8041.6,0.34593,11237.4,0.34775,9834.8,0.34592,11951.1,0.34781,10999.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,0.34661,1973.6,0.34673,10836.1,0.3466,1442.5,0.34679,2184.6,0.34659,7746.9,0.34681,20588.8,0.34657,5813.1,0.34682,4735.9,0.34646,14762.5,0.34689,3936.6,0.3464,10845.1,0.34694,20178.2,0.34639,5355.0,0.347,1040.0,0.34638,4608.7,0.34706,22440.6,0.34634,7302.2,0.34707,158537.6,0.34632,15662.6,0.34713,10552.1,0.34627,11569.0,0.3472,8640.5,0.34626,14446.0,0.34723,14399.6,0.34618,13749.5,0.34724,9859.8,0.34616,116.4,0.34728,60902.4,0.34612,8086.3,0.34742,3598.0,0.34607,5766.0,0.34743,5920.9,0.34606,163492.3,0.34745,9834.8,0.346,7254.8,0.34751,57038.8,0.34599,8137.0,0.34757,7477.3,0.34596,7186.1,0.34758,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,0.34719,4031.1,0.34731,9957.3,0.34717,7268.9,0.34739,7867.9,0.34712,1973.6,0.3474,4722.0,0.34705,14753.6,0.34741,82560.4,0.347,16173.5,0.34744,24869.6,0.34699,5710.9,0.34753,3936.6,0.34694,7290.6,0.34754,20108.6,0.34691,18691.7,0.34758,1040.0,0.34685,26015.0,0.34762,4769.1,0.34684,4738.6,0.3477,8628.1,0.34682,8070.3,0.34773,19611.0,0.34676,13726.6,0.34774,8033.9,0.34675,7578.1,0.34788,14372.7,0.34666,116.4,0.34789,164458.5,0.34662,5734.8,0.34812,3590.7,0.34661,158537.6,0.34813,60850.8,0.34658,14904.7,0.34816,8041.6,0.34657,8137.0,0.34817,7477.3,0.34656,4773.4,0.3482,20211.8,0.34655,3607.0,0.34821,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,0.34717,13417.4,0.34731,10646.2,0.34713,63024.1,0.34739,2184.6,0.34705,19561.7,0.3474,5892.3,0.34703,4942.9,0.34741,20837.0,0.34701,2184.6,0.34748,8618.7,0.347,8645.5,0.34752,1040.0,0.34694,4738.6,0.34754,22197.6,0.34693,13719.9,0.34759,17728.8,0.34692,7284.8,0.3476,24857.2,0.34691,14445.2,0.3477,8628.1,0.34689,5688.4,0.34782,8461.2,0.34688,158537.6,0.34783,11248.9,0.3466,3606.5,0.34788,14372.7,0.34659,8137.0,0.34789,166571.5,0.34658,15304.7,0.34793,9758.5,0.34653,11237.4,0.34803,4763.1,0.34643,9834.8,0.34812,3590.7,0.34634,8101.3,0.34813,60850.8,0.34633,116.4,0.34818,57038.8,0.3463,7477.3,0.3483,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,0.34699,16965.3,0.34711,11522.6,0.34697,1973.6,0.34712,8649.7,0.34695,14808.6,0.34715,4929.3,0.34692,2184.6,0.34721,10481.8,0.3469,8648.0,0.34722,3936.6,0.34687,6810.2,0.34723,17060.3,0.34685,15566.2,0.34728,3344.1,0.34682,6609.5,0.34729,62139.1,0.34681,15648.7,0.3473,4555.2,0.34673,11926.0,0.34731,20143.0,0.34671,15153.3,0.34733,19961.7,0.34665,16261.3,0.34735,10067.9,0.34662,14446.0,0.34737,1973.6,0.34661,8076.1,0.3474,1040.0,0.3466,5724.1,0.34743,20992.1,0.34659,158537.6,0.34749,4773.5,0.34648,16361.2,0.34755,14386.4,0.34646,5436.3,0.34756,11037.2,0.3464,8137.0,0.34759,8033.9,0.34636,3609.0,0.3476,33487.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,0.34718,7556.2,0.34731,4891.8,0.34715,1973.6,0.34732,5056.2,0.34713,64341.1,0.34738,5638.0,0.34709,4740.0,0.3474,2184.6,0.34705,15997.3,0.34741,20186.7,0.34702,2184.6,0.34749,3936.6,0.347,13988.9,0.34752,4753.9,0.34695,12059.6,0.34753,21400.2,0.34694,4738.6,0.34759,8033.9,0.34692,2184.6,0.3476,24857.2,0.34691,14488.9,0.34764,1040.0,0.34682,11517.0,0.34769,5430.2,0.34681,28134.2,0.3477,8628.1,0.34672,116.4,0.34771,8467.1,0.34665,3605.9,0.34783,11059.3,0.34664,7573.3,0.34785,14374.0,0.34661,8467.1,0.34786,9849.7,0.3466,5723.2,0.34787,14373.1,0.34659,166674.6,0.34788,158537.6,0.34648,16361.2,0.34789,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,0.34718,13431.2,0.34731,4842.0,0.34717,62771.5,0.34732,5212.2,0.34716,1973.6,0.3474,7992.4,0.34709,4740.0,0.34743,20594.4,0.34707,14755.4,0.34748,3936.6,0.34702,2184.6,0.34749,5613.2,0.347,13988.9,0.34751,3344.1,0.34695,12059.6,0.34752,4753.9,0.34694,9314.6,0.34755,21387.6,0.34693,15267.8,0.34756,14386.0,0.3469,11517.0,0.34757,1973.6,0.34688,5707.1,0.3476,24857.2,0.34687,158537.6,0.34762,1040.0,0.34686,4943.1,0.3477,8628.1,0.34685,14409.0,0.34781,4768.9,0.34681,13725.2,0.34782,10535.9,0.3467,116.4,0.34784,8033.9,0.34668,3605.6,0.34786,9849.7,0.34667,15593.2,0.34787,14373.1,0.34661,8467.1,0.34788,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,0.34678,7172.6,0.34691,10402.0,0.34677,5791.9,0.34696,63173.3,0.34674,1973.6,0.34698,5667.5,0.34673,63445.7,0.347,4448.8,0.34667,4686.1,0.34701,24567.3,0.34665,15577.0,0.34708,3936.6,0.34662,2184.6,0.34711,1040.0,0.3466,8655.5,0.34714,22051.1,0.34658,7296.4,0.34718,14401.7,0.34655,4744.4,0.34719,24885.5,0.34653,11237.4,0.34729,1973.6,0.34651,29128.5,0.3473,8638.0,0.3465,16290.4,0.34748,8033.9,0.34646,4948.8,0.34749,4776.2,0.34643,4580.7,0.34753,10093.3,0.34634,3609.2,0.34754,9861.3,0.34633,19483.7,0.34759,14384.7,0.34632,158537.6,0.3476,28453.3,0.34629,14835.2,0.34761,158537.6,0.3462,5920.9,0.34768,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,0.34681,5768.9,0.34686,4317.9,0.34678,7306.4,0.3469,10950.5,0.34665,15647.0,0.34692,5590.0,0.3466,8655.5,0.34697,5766.0,0.34655,4402.6,0.34699,62425.6,0.34654,4773.5,0.34701,20824.8,0.34653,2184.6,0.34702,2184.6,0.34651,20428.7,0.34706,4568.6,0.3465,25946.0,0.34707,9285.9,0.34649,7296.3,0.34709,8553.2,0.34644,4582.1,0.34712,14404.2,0.34643,7581.6,0.34713,22422.3,0.34641,4949.0,0.34719,24885.5,0.3464,4744.4,0.3472,1973.6,0.34633,13743.0,0.34725,8033.9,0.34621,3610.5,0.3473,8638.0,0.3462,11668.2,0.34731,8471.2,0.34619,8137.0,0.34733,14395.5,0.34609,15239.4,0.34734,179149.7,0.34603,11237.4,0.34749,4776.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,0.34639,1973.6,0.34652,11490.6,0.34638,8110.7,0.34653,3254.4,0.34634,4441.3,0.34659,3209.2,0.3463,8663.0,0.3466,10344.5,0.34628,13747.0,0.34662,2184.6,0.34625,4744.3,0.34664,15389.5,0.34623,15027.3,0.34665,5782.0,0.34619,23321.3,0.34666,61984.8,0.34614,5443.6,0.34674,10177.5,0.34613,7590.4,0.34677,10787.9,0.34611,4954.7,0.34678,9712.7,0.34607,4588.1,0.34679,1040.0,0.34605,15056.1,0.3468,3936.6,0.34603,11237.4,0.34681,2848.4,0.34593,5920.9,0.34682,3344.1,0.3459,8137.0,0.34685,1973.6,0.34584,3614.4,0.34694,14411.7,0.34583,5773.1,0.34695,20763.1,0.34582,41281.1,0.34702,14408.3,0.34581,8282.6,0.34703,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,0.34693,1973.6,0.34698,3484.2,0.34688,77394.4,0.34702,10828.3,0.34683,4568.7,0.34712,23822.9,0.34676,14867.9,0.34714,64245.2,0.34669,7290.6,0.34716,5740.3,0.34664,4948.6,0.34718,4408.3,0.34663,8075.4,0.34719,3344.1,0.34662,15784.1,0.34722,2184.6,0.34661,13733.8,0.34723,3936.6,0.3466,4580.7,0.34725,21169.6,0.34654,9519.2,0.34727,1040.0,0.34652,5436.1,0.34729,14397.1,0.34639,3608.6,0.3473,26852.1,0.34637,22698.1,0.3475,8033.9,0.34635,5731.9,0.34754,25198.9,0.34634,8479.5,0.34755,14386.4,0.34631,8137.0,0.34756,158537.6,0.34612,13752.9,0.34768,5920.9,0.34608,9834.8,0.34786,3593.4,0.34605,116.4,0.34787,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,0.34628,13088.2,0.34649,63576.1,0.34625,1973.6,0.34651,1443.8,0.34623,4954.3,0.34652,12635.5,0.3462,64876.7,0.34658,4453.9,0.34614,2184.6,0.3466,5660.8,0.34613,4396.0,0.34661,3936.6,0.34612,13752.9,0.34666,3344.1,0.34611,15162.4,0.34668,9676.1,0.34603,11237.4,0.3467,11442.3,0.34602,22506.2,0.34672,1040.0,0.34596,4586.2,0.34673,1973.6,0.34593,5920.9,0.34687,21498.1,0.34591,15941.3,0.34688,24908.0,0.34583,3614.5,0.34691,11537.0,0.34571,8137.0,0.34696,8033.9,0.3457,33531.1,0.347,4780.5,0.34566,8047.7,0.34702,14408.3,0.34565,13313.2,0.34703,172945.5,0.34564,5975.5,0.34704,8479.3,0.34558,9834.8,0.34723,3599.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,0.34638,78295.2,0.34659,11223.6,0.34637,1973.6,0.3466,3209.2,0.34635,4529.8,0.34662,2184.6,0.34625,5354.8,0.34663,62498.6,0.34623,17277.2,0.34666,4585.9,0.3462,8665.5,0.34667,5706.4,0.34618,7302.2,0.34668,57038.8,0.34614,4750.1,0.34669,3936.6,0.34613,25958.0,0.34671,2360.7,0.34612,13752.9,0.34672,5528.7,0.34607,5441.8,0.34673,20375.9,0.34605,23233.9,0.34679,1040.0,0.34604,7590.5,0.3468,1973.6,0.34599,4954.8,0.34687,10309.4,0.34596,4586.2,0.34688,24908.0,0.34593,5920.9,0.3469,8648.0,0.34584,3614.4,0.34693,10540.4,0.34582,13916.8,0.34694,5354.8,0.3457,33531.1,0.347,4780.5,0.34567,7885.2,0.34702,14408.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,0.34616,3564.5,0.3463,7740.4,0.34615,3474.6,0.34643,73410.5,0.34613,3209.2,0.34645,10416.1,0.34608,7703.5,0.34646,3344.1,0.34604,2184.6,0.34649,6785.0,0.346,4581.4,0.3465,2360.7,0.34597,15446.8,0.34651,1973.6,0.34592,4749.5,0.34652,2184.6,0.34584,7308.0,0.34657,1040.0,0.34581,4594.0,0.3466,8655.5,0.3458,11543.0,0.34662,2184.6,0.34574,6771.8,0.34663,78971.9,0.34573,7375.2,0.34666,8033.9,0.3457,33531.1,0.34667,14422.9,0.34567,5920.9,0.34668,5354.8,0.34562,19374.4,0.34672,2184.6,0.34542,3618.8,0.34676,14419.1,0.34541,5795.2,0.34677,158537.6,0.3454,9834.8,0.34682,4782.3,0.34537,8101.3,0.34685,10265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,0.34638,3459.5,0.34647,57038.8,0.34636,7539.1,0.34654,11220.9,0.34632,3209.2,0.34656,3344.1,0.34631,1973.6,0.34657,64864.0,0.34629,68578.2,0.34658,4768.2,0.34627,7342.7,0.34662,2184.6,0.34622,15529.8,0.34664,9709.7,0.3461,14788.8,0.34665,11389.4,0.34609,5360.7,0.34676,3936.6,0.34607,8092.6,0.34677,14418.7,0.34605,15251.0,0.34678,158537.6,0.34603,4954.2,0.34685,20313.4,0.34597,14421.0,0.34686,8033.9,0.34596,11543.0,0.34687,14414.6,0.34595,7302.2,0.34688,24908.0,0.34594,4750.1,0.34692,8482.7,0.3459,15232.3,0.34723,3599.9,0.34586,4594.1,0.34724,21846.4,0.34583,4785.9,0.34725,6724.8,0.34575,3615.3,0.34728,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,0.346,1973.6,0.34617,3438.2,0.34597,75939.7,0.34622,3209.2,0.34582,4381.9,0.34629,10541.6,0.3458,8675.5,0.3463,74535.8,0.34577,13914.0,0.34631,4711.5,0.34576,7308.0,0.34632,2184.6,0.34573,11543.0,0.34635,24949.1,0.34565,8098.6,0.34637,14435.4,0.34563,4756.0,0.34638,57038.8,0.34562,4960.1,0.34639,3344.1,0.34554,13775.4,0.3464,2360.7,0.34553,15283.6,0.34642,3224.6,0.34548,4591.8,0.34647,1973.6,0.34543,9425.6,0.34648,11522.6,0.34542,8137.0,0.3465,23088.0,0.34525,14553.2,0.34651,10274.1,0.34523,11951.1,0.34652,158537.6,0.34522,5975.5,0.34655,8490.3,0.34521,15755.7,0.34657,8033.9,0.34517,8217.7,0.34659,4786.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,0.34597,7515.8,0.34619,5833.6,0.34596,5699.6,0.3462,1445.1,0.34595,3209.2,0.34622,2184.6,0.34593,4362.4,0.34623,13754.5,0.34591,62760.2,0.34624,3344.1,0.34583,4158.2,0.34626,2848.4,0.3458,8675.5,0.34632,4748.6,0.34577,14480.9,0.34633,3936.6,0.34572,7308.0,0.34634,1973.6,0.34563,10853.2,0.34635,24949.1,0.34559,4756.0,0.34639,15474.5,0.34556,14746.8,0.3464,19781.5,0.34551,11543.0,0.34646,4787.0,0.34548,7601.4,0.34648,8033.9,0.34543,8137.0,0.3465,8658.0,0.34542,8501.6,0.34651,71468.3,0.34537,3619.3,0.34652,158537.6,0.34536,13781.8,0.34664,20866.5,0.34533,4965.8,0.34683,3604.1,0.34524,5812.7,0.34684,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,0.34663,8898.3,0.34671,10525.7,0.34657,1973.6,0.34674,5822.9,0.34656,7710.9,0.34679,67875.5,0.34653,3209.2,0.3468,21316.7,0.34643,16636.8,0.34682,2184.6,0.34641,4529.9,0.34692,3936.6,0.3464,8660.5,0.34693,20660.9,0.34633,10269.1,0.34696,4780.3,0.34629,14035.3,0.34699,14409.6,0.34625,25977.0,0.347,60961.0,0.34623,15414.6,0.34702,1040.0,0.34619,4587.7,0.34705,14407.1,0.34615,7586.8,0.34706,158537.6,0.34608,3611.9,0.3471,8643.0,0.34604,8137.0,0.34713,11267.7,0.34595,13766.2,0.34718,8033.9,0.34593,4786.5,0.34725,15486.6,0.34589,5807.5,0.34743,3597.8,0.34588,13762.0,0.34744,9834.8,0.34582,5975.5,0.34748,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,0.34666,7072.5,0.34679,9891.7,0.34662,3209.2,0.34684,1771.8,0.3466,7762.1,0.34686,5715.3,0.34656,4611.3,0.34688,62633.6,0.34655,7989.6,0.3469,9801.2,0.34653,9611.2,0.34691,14546.4,0.3465,8658.0,0.34692,2184.6,0.34643,4744.3,0.34698,3344.1,0.3464,23415.7,0.34701,3936.6,0.34639,35809.6,0.34704,9610.4,0.34638,8072.3,0.34705,9568.5,0.34637,4948.7,0.34709,1040.0,0.34633,12865.2,0.34719,19181.8,0.34632,5756.9,0.3472,8640.5,0.34631,5438.0,0.34724,20712.3,0.3463,8482.1,0.34733,14395.5,0.34629,5017.7,0.34734,158537.6,0.34613,8137.0,0.34742,8033.9,0.34606,3612.1,0.34746,5920.9,0.34595,16377.2,0.34764,3595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,0.34698,11528.7,0.34709,11273.6,0.34697,11528.7,0.34714,1771.8,0.34696,6923.9,0.3472,21481.1,0.34695,1973.6,0.34721,5815.6,0.34687,4635.2,0.34722,2184.6,0.34686,67553.6,0.34725,63066.4,0.34684,2184.6,0.34732,8624.7,0.34683,14946.1,0.34733,22395.2,0.3468,8650.5,0.34742,1040.0,0.34676,26472.6,0.34743,14391.3,0.34674,7290.6,0.34744,8033.9,0.34671,31319.2,0.34745,4775.3,0.34669,14588.0,0.3475,8633.0,0.34663,2184.6,0.34753,11467.7,0.3466,5436.7,0.3476,14384.3,0.34657,4744.4,0.34761,158537.6,0.34653,4774.2,0.34762,9939.4,0.34647,5735.3,0.34768,5920.9,0.34646,5019.0,0.34775,8041.6,0.34641,8137.0,0.34789,3593.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,0.3469,1973.6,0.347,11074.6,0.34689,62281.0,0.34703,1771.8,0.34686,13164.5,0.34711,20521.8,0.34675,4541.3,0.34712,2184.6,0.34674,16689.6,0.34714,4619.3,0.3467,8653.0,0.34715,63338.8,0.34669,4949.3,0.34718,3936.6,0.34668,8078.3,0.34724,21283.6,0.34663,4738.6,0.34726,1973.6,0.3466,32324.7,0.34733,1040.0,0.34659,14405.0,0.34748,22423.2,0.34658,5430.9,0.34749,4774.7,0.3465,5017.8,0.34753,11318.4,0.34641,3608.4,0.34758,14385.1,0.34639,19663.1,0.34759,158537.6,0.34635,14470.8,0.34762,9845.8,0.3463,8137.0,0.34768,5920.9,0.34618,9834.8,0.34795,3592.5,0.34611,5975.5,0.34796,9834.8,0.34604,6724.8,0.34799,9488.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,0.34724,10132.5,0.34729,11072.8,0.34718,64417.1,0.3473,1643.7,0.34715,7009.7,0.3474,21531.9,0.34714,5771.9,0.34741,9617.1,0.3471,1973.6,0.34742,2184.6,0.34706,4695.4,0.34743,62333.7,0.34704,2184.6,0.34751,4514.6,0.34703,14921.6,0.34752,9856.6,0.347,8645.5,0.34754,10695.7,0.34696,7284.8,0.34756,1040.0,0.34694,4768.7,0.34764,8033.9,0.34691,25941.0,0.34769,14380.6,0.34688,7483.2,0.3477,8628.1,0.34687,7716.4,0.34772,22472.3,0.34686,13722.8,0.34773,4768.2,0.34684,4737.5,0.34783,14374.8,0.34682,4945.1,0.34784,158537.6,0.34677,12658.1,0.34785,5920.9,0.34676,5432.3,0.34802,3591.7,0.34674,7575.1,0.34803,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,0.34744,7997.8,0.34759,11094.4,0.3474,7636.0,0.34767,62330.4,0.34734,2184.6,0.34769,20906.4,0.34733,15732.9,0.3477,5677.9,0.3473,8638.0,0.34772,2184.6,0.34725,4695.5,0.3478,4377.6,0.34723,8065.1,0.34781,4976.6,0.34719,25941.0,0.34782,20906.8,0.34718,15177.5,0.34789,14372.3,0.34716,7284.8,0.3479,8623.1,0.34715,4732.8,0.34801,22654.0,0.34714,4769.4,0.34802,12797.7,0.34713,4945.2,0.34808,5920.9,0.34709,8459.7,0.3481,14363.6,0.34705,4575.0,0.34811,158537.6,0.34694,3602.9,0.3483,8041.6,0.34693,5012.8,0.34844,3587.4,0.34687,5693.4,0.34845,5975.5,0.34686,13722.8,0.34847,9834.8,0.34677,8137.0,0.34848,22383.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,0.34714,77580.6,0.34729,9713.8,0.34707,1973.6,0.34735,62897.2,0.34705,5676.0,0.34736,5623.0,0.34704,2184.6,0.34739,24624.3,0.34703,14060.5,0.3474,4499.6,0.347,13989.1,0.34742,2184.6,0.34695,4738.1,0.34752,19101.1,0.3469,25922.0,0.34756,1040.0,0.34688,18754.4,0.34768,14381.0,0.34686,21013.3,0.34769,29618.1,0.34684,4942.8,0.3477,8628.1,0.34682,4738.6,0.34772,11251.5,0.34679,7573.5,0.34773,8033.9,0.34674,4574.9,0.34774,1973.6,0.34658,5721.2,0.34781,10597.6,0.34657,8137.0,0.34783,14374.8,0.34656,3606.9,0.34784,158537.6,0.34655,14501.6,0.34807,3591.2,0.3464,17212.9,0.34808,5920.9,0.34639,5920.9,0.34817,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,0.34724,11946.1,0.34739,10535.8,0.34723,7056.2,0.34748,4468.3,0.3472,5182.8,0.34749,20609.8,0.34714,2184.6,0.34751,5894.0,0.34713,15994.8,0.34752,64684.8,0.3471,8643.0,0.3476,3936.6,0.34704,12023.4,0.34762,20816.3,0.347,14405.0,0.34765,1040.0,0.34699,11517.0,0.34768,14381.0,0.34698,14835.1,0.34769,24848.7,0.34694,13038.9,0.34773,8033.9,0.34691,8070.9,0.34774,1973.6,0.34688,4768.3,0.3478,8625.6,0.34686,13722.8,0.34781,15367.0,0.34684,4942.8,0.34783,14374.8,0.34679,7573.5,0.34784,158537.6,0.34667,8137.0,0.34791,10639.1,0.34658,5717.4,0.34808,5920.9,0.34656,3606.9,0.34816,3590.3,0.34655,14501.6,0.34817,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,0.34716,4604.4,0.3473,10176.3,0.34715,2889.0,0.3474,26099.5,0.34713,7730.5,0.34749,9704.8,0.34712,1973.6,0.3475,9952.0,0.34708,3209.2,0.34752,8033.9,0.34706,8310.1,0.34754,1040.0,0.34705,5722.4,0.34756,14386.0,0.34704,9909.3,0.34757,158537.6,0.34702,15507.3,0.34758,10697.1,0.34697,4385.2,0.3476,4769.3,0.34694,2184.6,0.34769,24848.7,0.34691,15399.1,0.3477,20345.7,0.34686,11517.0,0.34786,14373.5,0.34685,16798.4,0.34787,20080.3,0.34684,9524.2,0.34807,3591.2,0.34683,16126.6,0.34808,5920.9,0.34673,14392.0,0.34811,6724.8,0.34672,15081.8,0.34812,9834.8,0.34668,7579.5,0.34816,10112.5,0.34666,22200.1,0.34819,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,0.34715,7583.6,0.34729,11373.1,0.34714,7562.9,0.34739,5876.3,0.34712,62013.1,0.3474,21532.5,0.34704,2184.6,0.34742,2184.6,0.34703,4733.2,0.34747,2360.7,0.34702,14804.0,0.34748,3344.1,0.347,8645.5,0.34749,3936.6,0.34692,4738.6,0.34751,4527.7,0.34691,14392.0,0.34753,21860.3,0.3469,4769.4,0.34755,1040.0,0.34689,15355.7,0.34756,1973.6,0.34687,15641.6,0.34768,8033.9,0.34684,4576.3,0.34769,24848.7,0.34683,4943.5,0.3477,8628.1,0.34672,5017.2,0.34778,4769.3,0.34669,3605.5,0.34783,14374.8,0.34666,22200.1,0.34784,158537.6,0.34663,8285.5,0.34792,14371.1,0.34657,8137.0,0.34793,20049.6,0.34653,5717.8,0.34807,3591.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,0.34695,1973.6,0.34709,11116.8,0.34694,75641.2,0.34718,71927.4,0.34685,4676.3,0.34719,21164.5,0.34684,2184.6,0.34722,2184.6,0.34682,14795.4,0.34728,3936.6,0.3468,8650.5,0.34732,2184.6,0.34675,7290.6,0.34733,21340.4,0.34674,7578.9,0.34734,1040.0,0.34673,19167.1,0.3475,8633.0,0.34672,8076.6,0.34754,14386.8,0.34671,4738.5,0.34755,8033.9,0.34669,5734.4,0.34756,1973.6,0.34668,11517.0,0.34769,24848.7,0.34667,20431.4,0.34772,20567.6,0.34666,22200.3,0.34778,4769.3,0.34664,4581.0,0.34783,17968.5,0.34644,3608.1,0.34784,158537.6,0.34643,24607.8,0.3479,62959.7,0.34638,8137.0,0.34808,9983.2,0.34633,7652.1,0.3481,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,0.34706,1973.6,0.34719,10672.2,0.34705,77303.8,0.3473,21917.5,0.34694,6539.2,0.34732,2184.6,0.34693,13854.3,0.34734,24872.4,0.3469,13997.2,0.34737,2360.7,0.34683,19130.5,0.34738,4683.8,0.34679,14591.7,0.34741,3936.6,0.34674,4576.4,0.34742,1040.0,0.34673,5016.7,0.34743,14391.3,0.34672,8076.6,0.34744,19454.4,0.34671,7579.7,0.34756,1973.6,0.34667,3605.7,0.3476,8630.6,0.34666,22200.3,0.34772,20567.6,0.34654,8033.4,0.34777,8033.9,0.34648,8137.0,0.34778,4769.3,0.34643,13370.4,0.34782,38851.1,0.3463,116.4,0.34783,14374.8,0.34623,5725.7,0.34784,158537.6,0.34622,11237.4,0.34785,57038.8,0.34611,5975.5,0.3479,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,0.34694,7912.0,0.34708,10534.8,0.34687,7781.1,0.34716,5651.4,0.34684,2184.6,0.34719,22037.4,0.34682,14060.3,0.34721,4506.4,0.3468,8650.5,0.34722,2184.6,0.34675,4626.8,0.34731,3936.6,0.34668,14392.0,0.34732,20607.9,0.34667,23920.5,0.34733,1040.0,0.34666,4744.4,0.34738,14393.4,0.34664,17021.0,0.34739,24868.7,0.34654,4582.4,0.34754,8033.9,0.34649,3607.6,0.34755,14386.4,0.34648,13738.7,0.34756,160511.2,0.34643,5920.9,0.34762,22395.2,0.34641,5436.0,0.34775,9834.8,0.34638,8137.0,0.34782,38851.1,0.34635,5735.3,0.34785,57038.8,0.34634,14736.0,0.34788,3593.2,0.34622,11237.4,0.34789,9598.7,0.34607,5975.5,0.3479,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,0.34677,1973.6,0.34689,11027.0,0.34675,7073.6,0.347,21041.0,0.3467,4428.2,0.34702,7893.7,0.34665,4775.1,0.34703,63642.2,0.34664,2184.6,0.34708,3936.6,0.34663,15549.0,0.34709,4489.0,0.34657,8081.3,0.34711,5699.2,0.34655,4744.3,0.34713,20813.3,0.34654,4949.1,0.34717,1040.0,0.34653,4581.7,0.34724,14399.2,0.34648,14734.8,0.34725,11523.0,0.34645,13739.8,0.34734,8033.9,0.34636,3609.0,0.34739,24868.7,0.34635,8481.1,0.34743,20973.6,0.34625,10942.9,0.34756,71424.8,0.34622,11237.4,0.34757,158537.6,0.34619,8137.0,0.34763,3595.8,0.34613,14821.6,0.34775,9834.8,0.34608,5975.5,0.3478,5975.5,0.34603,5750.2,0.34782,38851.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,0.34615,1973.6,0.34632,2184.6,0.34604,72197.6,0.34634,65060.1,0.34599,4662.8,0.34637,4651.1,0.34595,4750.2,0.34641,3936.6,0.34594,9486.8,0.34647,35886.8,0.34578,15207.9,0.3465,1040.0,0.34568,5920.9,0.34661,57038.8,0.34561,3616.8,0.34662,2184.6,0.3456,11237.4,0.34672,21278.1,0.34555,33546.7,0.34674,14420.0,0.3455,13937.6,0.34675,8033.9,0.34549,15337.0,0.34678,14418.3,0.34541,5975.5,0.34679,158537.6,0.34523,11951.1,0.34683,5920.9,0.34521,9834.8,0.34693,11523.0,0.34517,6906.7,0.34696,24900.9,0.34516,8101.3,0.34706,21238.4,0.34514,6724.8,0.3472,5975.5,0.34506,5975.5,0.34739,24868.7,0.34504,7477.3,0.34741,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,0.34594,7910.4,0.3462,4403.6,0.34593,77807.9,0.34621,5774.7,0.3459,1973.6,0.34622,68451.7,0.34584,2184.6,0.34629,7280.7,0.3458,8675.5,0.34634,10067.0,0.34574,4756.0,0.34635,4866.8,0.34573,7308.0,0.34636,1040.0,0.34571,4593.7,0.34638,1973.6,0.34568,15189.8,0.3464,8660.5,0.34565,14405.0,0.34646,8033.9,0.34564,6970.8,0.34647,24936.8,0.34561,11523.0,0.3465,14430.0,0.3456,4960.2,0.34651,158537.6,0.34554,5452.8,0.34652,11523.0,0.34547,8104.9,0.34653,15122.4,0.34545,13778.4,0.34657,8494.4,0.34542,8137.0,0.34659,11154.8,0.3454,14300.2,0.34664,14424.1,0.3453,5975.5,0.34665,57038.8,0.34522,5740.6,0.3468,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,0.34623,5716.0,0.34634,5908.7,0.34616,1973.6,0.34641,3209.2,0.34615,63409.6,0.34642,12640.2,0.34613,6934.5,0.3465,9752.4,0.3461,8668.0,0.34651,4711.1,0.34608,4376.1,0.34654,2360.7,0.34596,7180.3,0.34655,1040.0,0.34595,7308.0,0.34656,2848.4,0.34594,22486.9,0.3466,21430.6,0.34593,14405.0,0.34661,3344.1,0.34592,13760.2,0.3467,8653.0,0.34591,5723.9,0.34671,1973.6,0.3459,4785.9,0.34675,11553.0,0.34589,4960.1,0.34677,8488.8,0.34588,4587.5,0.3468,10206.5,0.34584,2184.6,0.34681,4780.4,0.34576,5027.3,0.34685,8033.9,0.34574,2184.6,0.34686,10611.1,0.34573,15311.4,0.34694,14411.7,0.34572,8490.6,0.34695,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,0.34627,69314.3,0.34643,6747.4,0.34625,4450.8,0.34646,10572.3,0.34623,10072.6,0.34648,3209.2,0.34619,8079.4,0.34651,5600.4,0.34607,14206.7,0.34652,2184.6,0.34604,15875.1,0.34653,63009.7,0.34603,7283.5,0.34657,5837.8,0.34602,14405.0,0.34658,3344.1,0.34601,4954.4,0.34661,22711.0,0.34597,11553.0,0.34669,1973.6,0.34594,2184.6,0.3467,4640.4,0.34592,13760.2,0.34671,4976.6,0.34591,8094.6,0.34674,57038.8,0.34588,19068.0,0.34679,9515.6,0.34584,2184.6,0.3468,24624.0,0.34582,21521.0,0.34681,4780.4,0.34581,8491.1,0.34687,8033.9,0.34577,3615.1,0.34696,32497.2,0.34576,5027.3,0.34704,14407.5,0.34574,2184.6,0.34705,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,0.34654,11338.3,0.34657,10863.7,0.34648,1973.6,0.34667,10559.9,0.34644,3570.2,0.34668,10315.4,0.34643,7952.9,0.3467,5641.9,0.34631,7942.8,0.34672,2184.6,0.3463,7466.3,0.34673,64819.7,0.34626,4955.9,0.34674,4703.2,0.34623,4587.9,0.34675,3936.6,0.34617,14433.0,0.34679,9515.6,0.34616,14417.0,0.3468,14987.4,0.34615,5773.1,0.34683,14416.2,0.34614,5355.9,0.34684,57038.8,0.3461,7593.0,0.34686,1040.0,0.346,4780.6,0.34696,24900.9,0.34595,3613.2,0.34697,8033.9,0.34594,2184.6,0.34703,14407.9,0.34592,21897.2,0.34704,158537.6,0.34584,2184.6,0.34706,5920.9,0.34582,20362.0,0.3471,20537.6,0.34581,8491.1,0.34729,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,0.34682,7539.0,0.34697,9758.0,0.34681,63464.0,0.34705,4706.9,0.34674,1973.6,0.34707,26855.9,0.3467,24652.8,0.3471,3936.6,0.34669,4363.6,0.34712,2184.6,0.34658,4949.4,0.3472,22069.5,0.34656,4581.2,0.3473,8638.0,0.34655,22145.0,0.34735,8033.9,0.34654,4744.3,0.34746,14390.1,0.34648,7581.1,0.34747,60873.6,0.34637,3608.9,0.3475,20323.7,0.34636,13744.2,0.34757,5920.9,0.34629,8137.0,0.34759,14384.7,0.34621,14740.0,0.3476,158537.6,0.34619,5744.8,0.3477,3595.1,0.34618,5975.5,0.34779,9834.8,0.34617,8479.4,0.34781,8041.6,0.34594,2184.6,0.34786,9734.6,0.34592,13760.2,0.3479,5975.5,0.34589,5975.5,0.34796,9870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,0.34682,13426.3,0.34696,10103.7,0.3468,63737.2,0.34705,4706.9,0.34679,1973.6,0.34707,26298.6,0.34671,4762.2,0.3471,3936.6,0.3467,22586.9,0.34712,2184.6,0.3466,14433.0,0.34714,1040.0,0.34657,11553.0,0.3472,21200.6,0.34656,4581.2,0.3473,8638.0,0.34655,30248.4,0.34735,8033.9,0.34654,9519.1,0.3474,4775.5,0.34651,4949.1,0.34746,14390.1,0.34649,8473.4,0.34747,60873.6,0.34648,7581.1,0.3475,20323.7,0.34637,9352.5,0.34757,5920.9,0.34636,13744.2,0.34759,14384.7,0.34629,8137.0,0.3476,158537.6,0.34621,7337.6,0.34778,3594.2,0.34618,5975.5,0.34779,9834.8,0.34612,7391.7,0.34781,8041.6,0.34604,116.4,0.3479,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,0.34666,1973.6,0.34669,4071.7,0.34662,7680.2,0.34673,2932.1,0.34653,4440.5,0.34677,11376.4,0.3465,14895.1,0.34683,4766.8,0.34646,7296.4,0.34686,62786.7,0.34643,9520.4,0.34688,21524.6,0.34637,4582.4,0.34692,2184.6,0.34636,36133.1,0.34695,3344.1,0.34619,3610.7,0.34696,3936.6,0.34618,8477.2,0.34698,5700.9,0.34611,8110.4,0.347,1040.0,0.34608,8137.0,0.34701,21384.8,0.34602,6916.3,0.34703,1973.6,0.34594,2184.6,0.34707,24893.9,0.34589,5975.5,0.34731,21551.3,0.34584,2184.6,0.34732,22429.8,0.34583,5763.1,0.34733,158537.6,0.34582,17872.0,0.3474,4775.5,0.34581,9834.8,0.34747,60873.6,0.34578,7477.3,0.34756,3596.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,0.34666,1973.6,0.34667,5098.8,0.34652,76125.1,0.34677,4444.9,0.34647,1973.6,0.34678,11060.3,0.3464,14455.0,0.34682,2184.6,0.34635,4744.4,0.34685,3936.6,0.34633,4644.4,0.34691,21824.5,0.34629,11533.0,0.34698,1040.0,0.34628,14433.0,0.34702,8033.9,0.34627,14765.0,0.34703,1973.6,0.34626,24957.4,0.34706,14406.7,0.34625,7302.2,0.34707,183431.5,0.34624,13259.3,0.34709,4781.2,0.34623,4955.3,0.3471,8643.0,0.34603,3612.4,0.34716,21367.6,0.34602,5023.8,0.3474,8041.6,0.34597,8137.0,0.34743,57038.8,0.34596,5768.1,0.34746,3597.5,0.34595,21474.1,0.34749,9834.8,0.34594,2184.6,0.34757,5920.9,0.34584,2184.6,0.34764,9657.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,0.34672,7394.7,0.34687,10684.3,0.34671,7809.9,0.34691,4475.2,0.3467,62381.2,0.34694,5878.3,0.34662,5851.8,0.34698,21315.1,0.3466,14672.9,0.34702,2184.6,0.34655,4367.1,0.34706,3936.6,0.34652,14417.0,0.34707,24893.9,0.3465,4744.3,0.3471,14405.0,0.34648,19615.6,0.34711,21357.4,0.34647,15770.2,0.34715,1040.0,0.34645,15026.3,0.34729,12809.4,0.34644,12161.5,0.34732,20505.1,0.34636,13745.2,0.34734,14395.1,0.34635,5920.9,0.34735,158537.6,0.34616,8137.0,0.34757,5920.9,0.34606,3612.1,0.34765,3595.6,0.34602,15258.3,0.34766,60809.3,0.34598,5755.6,0.34768,8041.6,0.34597,5975.5,0.34774,9834.8,0.34595,21474.1,0.34777,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,0.34705,1973.6,0.34713,7243.9,0.34702,7221.4,0.34717,10567.3,0.347,8645.5,0.34728,20036.8,0.34695,4329.6,0.34732,2184.6,0.3469,15743.2,0.34734,3936.6,0.34685,4943.8,0.34735,62181.8,0.34683,4738.6,0.34738,5758.8,0.34682,8070.3,0.34739,4622.2,0.3468,9343.6,0.3474,14392.6,0.34677,13728.1,0.34741,20996.8,0.34675,15763.1,0.34743,1040.0,0.34657,3606.8,0.3476,8630.6,0.34656,11533.0,0.34764,8033.9,0.34642,8137.0,0.34766,60809.3,0.34641,15412.3,0.3477,15587.0,0.34636,13745.2,0.3478,9559.4,0.34635,5920.9,0.34788,14372.7,0.34626,5975.5,0.34789,158537.6,0.34617,5768.2,0.34793,5920.9,0.34616,9834.8,0.34799,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,0.34695,1973.6,0.34707,10010.1,0.34692,13692.0,0.34717,4520.5,0.34689,63814.6,0.34718,21529.7,0.3468,15134.2,0.34722,4545.3,0.34677,19072.0,0.34723,24882.5,0.34676,4412.0,0.34725,7280.7,0.34671,4738.5,0.34731,21898.8,0.3467,14417.0,0.34732,2184.6,0.34665,23414.8,0.34751,10078.5,0.34664,4581.2,0.34752,2184.6,0.34638,3608.8,0.3476,14384.3,0.34637,8137.0,0.34761,169373.4,0.34636,13745.2,0.34765,8033.9,0.34635,5920.9,0.34766,60809.3,0.34632,5736.5,0.3477,4769.7,0.34631,14434.9,0.34793,62959.7,0.34626,5975.5,0.34795,9834.8,0.34616,9834.8,0.34797,21943.6,0.346,11237.4,0.34802,8041.6,0.34597,5975.5,0.34825,13452.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,0.34682,7777.6,0.34687,10411.5,0.34675,63635.9,0.34696,5625.5,0.34672,7374.4,0.34698,21040.0,0.3467,8653.0,0.34706,63116.3,0.34661,4617.2,0.34711,25339.0,0.3466,15851.2,0.34716,1040.0,0.34656,15378.1,0.34718,3936.6,0.34655,9518.9,0.34722,16584.6,0.34653,4948.8,0.34723,24882.5,0.3465,14417.0,0.34724,1973.6,0.34648,4582.0,0.34725,11530.0,0.34646,7585.2,0.3473,13412.8,0.34645,15380.8,0.34732,2184.6,0.34643,8477.0,0.34741,8033.9,0.34637,3608.9,0.34742,10683.9,0.34636,13745.2,0.34751,10078.5,0.34635,5920.9,0.34752,2184.6,0.34627,5749.0,0.3476,14384.3,0.34626,8137.0,0.34761,158537.6,0.34611,7030.4,0.34764,3595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,0.34704,5628.5,0.34707,11311.2,0.34692,9702.7,0.3471,5000.5,0.34687,7290.6,0.34714,3209.2,0.34684,4738.5,0.34718,20659.3,0.34682,4748.9,0.34722,2184.6,0.3468,15847.7,0.34725,3344.1,0.34679,13728.2,0.34727,64935.2,0.34677,8076.9,0.3473,10346.7,0.34676,9357.3,0.34731,17618.8,0.34667,7580.1,0.34732,11172.5,0.34665,12031.7,0.34738,24872.5,0.34664,7684.5,0.3474,14392.6,0.34648,3607.7,0.34752,2184.6,0.34647,8137.0,0.3476,14384.3,0.34641,5655.1,0.34761,169527.6,0.3464,15343.7,0.34771,10777.3,0.34636,22225.6,0.34776,57038.8,0.34635,5920.9,0.34787,3593.3,0.34626,5975.5,0.34788,8033.9,0.34624,116.4,0.34793,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,0.34662,5772.3,0.34668,6443.1,0.3466,1973.6,0.34675,11205.4,0.34655,64128.9,0.34676,63995.8,0.34652,7646.1,0.34682,2184.6,0.34646,13741.4,0.34683,5856.4,0.3464,8660.5,0.34686,4371.8,0.34639,11704.3,0.34691,3936.6,0.34638,12859.1,0.34693,21328.9,0.34637,14274.5,0.34697,1040.0,0.34636,14920.4,0.34706,5349.5,0.3463,8479.9,0.3471,10616.6,0.34629,13024.5,0.34711,14404.6,0.34616,14840.6,0.34712,21293.5,0.34615,5920.9,0.3472,4775.1,0.34601,3612.6,0.34721,8033.9,0.346,11237.4,0.34729,57038.8,0.34598,8137.0,0.34732,16580.5,0.34594,2184.6,0.34733,158537.6,0.34584,2184.6,0.34741,9581.2,0.34582,8101.3,0.34742,24872.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,0.34649,1973.6,0.3466,11541.0,0.34647,62237.4,0.34666,3209.2,0.34642,13567.9,0.34669,9635.7,0.3464,7296.3,0.3467,1442.8,0.34638,4475.4,0.34672,2184.6,0.34627,4750.1,0.34673,4347.4,0.34624,16165.2,0.34675,5625.7,0.34621,5023.0,0.34677,3936.6,0.34619,13751.3,0.34678,4384.1,0.34617,8481.7,0.34688,19863.8,0.34615,5920.9,0.34692,8478.7,0.34603,15469.3,0.34694,24906.5,0.34602,3612.5,0.34697,11530.0,0.346,11237.4,0.34711,8033.9,0.34594,2184.6,0.34712,21293.5,0.34586,8137.0,0.3472,4775.1,0.34584,2184.6,0.34722,5920.9,0.34574,2184.6,0.34732,14395.9,0.34572,33539.0,0.34733,215576.4,0.34568,5770.2,0.34737,3598.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,0.34621,5672.2,0.34634,9039.3,0.34617,64622.1,0.34641,1444.2,0.34612,10125.8,0.34642,2184.6,0.34611,7272.2,0.34647,5736.2,0.34604,1973.6,0.34648,3665.4,0.34601,12046.6,0.34649,10547.7,0.346,19907.9,0.3465,3936.6,0.34597,8094.3,0.34651,4693.3,0.34588,20537.7,0.34654,1040.0,0.34587,18995.7,0.34655,2573.0,0.34586,4785.2,0.3466,8655.5,0.34585,8489.1,0.34661,1973.6,0.34578,5920.9,0.34667,2848.4,0.34572,33539.0,0.3467,11530.0,0.34563,3616.6,0.34671,10954.7,0.34562,5797.3,0.34674,14420.0,0.34561,15211.2,0.34675,8033.9,0.34558,8137.0,0.34676,10205.7,0.34538,6724.8,0.34677,14418.7,0.34536,9834.8,0.34682,4780.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,0.34705,1878.3,0.34716,10697.1,0.34701,7978.8,0.34726,66810.2,0.34693,2184.6,0.34727,22018.1,0.3469,8648.0,0.34728,5812.2,0.34689,15849.7,0.34732,6121.2,0.34688,5350.1,0.34741,37065.5,0.34681,14409.0,0.34742,24872.9,0.3468,15276.2,0.3475,8633.0,0.34678,7296.4,0.34752,8033.9,0.34677,3604.7,0.34754,4769.8,0.34676,11530.0,0.3476,24868.8,0.34674,15552.7,0.34761,158537.6,0.34672,7572.9,0.34769,5920.9,0.34665,13733.0,0.34771,10440.4,0.34664,7174.6,0.34786,9834.8,0.34661,5018.3,0.34791,60766.1,0.34655,3607.0,0.34796,3592.4,0.34653,8472.3,0.34797,20333.7,0.3465,4581.4,0.34799,7477.3,0.34648,5727.4,0.34802,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,0.34811,148.9,0.34826,9873.2,0.3481,9289.2,0.34836,4584.0,0.34806,1973.6,0.34837,20546.8,0.348,69490.4,0.34841,2184.6,0.34798,16312.0,0.34842,5792.8,0.34794,7267.3,0.34845,1040.0,0.34793,4758.4,0.3485,3936.6,0.3479,4551.5,0.34851,21633.1,0.34787,13684.5,0.34856,8442.0,0.34786,5332.3,0.34858,14343.9,0.34784,5642.6,0.34859,24789.2,0.34783,15474.8,0.34862,4758.0,0.34782,14409.0,0.34875,8033.9,0.34781,4726.9,0.34881,20852.1,0.34779,7151.3,0.34886,158537.6,0.34774,3594.6,0.34898,5920.9,0.34773,2184.6,0.349,6249.2,0.34764,9516.6,0.34903,3581.4,0.34763,2184.6,0.34904,60625.0,0.3476,11237.4,0.34913,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,0.3479,7564.7,0.34805,10919.2,0.34785,3209.2,0.34811,64040.8,0.34783,2184.6,0.34816,3936.6,0.3478,8625.6,0.34817,23306.9,0.34779,1488.0,0.34819,4384.1,0.34778,14945.4,0.34821,2184.6,0.34776,5332.8,0.34823,2430.0,0.34773,72842.1,0.34824,3095.1,0.3477,7151.4,0.34829,14355.8,0.34764,14347.0,0.3483,19534.1,0.34763,22842.2,0.3484,8610.7,0.34762,4727.0,0.34846,8446.2,0.3476,22783.4,0.34849,8033.9,0.34759,5655.3,0.3485,4758.0,0.34758,9690.7,0.34858,14343.9,0.34753,3596.8,0.34859,183326.8,0.34752,4568.9,0.3486,21614.4,0.3475,7560.5,0.34878,8041.6,0.34734,29521.9,0.34883,57038.8,0.34719,13929.7,0.34884,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,0.3477,5761.4,0.34773,3338.0,0.34761,62263.0,0.34776,10014.5,0.3476,7639.8,0.34784,5663.7,0.34758,1973.6,0.34787,19429.1,0.34754,4321.5,0.34791,2184.6,0.34753,2184.6,0.34793,3936.6,0.34748,14999.4,0.34794,3095.1,0.34744,7273.2,0.34796,1040.0,0.34743,13267.4,0.348,25743.4,0.34742,4764.1,0.34801,2184.6,0.34736,22403.2,0.34803,1973.6,0.34734,28587.8,0.34814,24819.4,0.34733,14604.4,0.3482,16649.6,0.34728,4574.3,0.34831,14355.0,0.34722,5920.9,0.34832,158537.6,0.34705,3601.8,0.34839,14351.7,0.34704,8137.0,0.3484,21033.0,0.347,5677.2,0.3485,4758.0,0.34699,14816.5,0.34859,24789.2,0.3469,11237.4,0.34864,3585.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,0.3478,7552.1,0.34795,10999.7,0.34778,67421.8,0.34806,67607.8,0.34776,3209.2,0.34807,27158.1,0.34773,2184.6,0.34811,2184.6,0.3477,14389.5,0.34812,5910.2,0.34769,12606.0,0.3482,19574.2,0.34768,16007.3,0.34827,1040.0,0.34764,3595.7,0.34831,14355.0,0.34763,9485.3,0.34832,158537.6,0.34761,4932.4,0.34838,14352.1,0.3476,14347.0,0.34839,8033.9,0.34758,1973.6,0.3484,29643.7,0.34756,7151.4,0.3485,4758.0,0.34755,7561.6,0.34865,5920.9,0.34753,18064.8,0.34877,3584.0,0.34744,8059.0,0.34878,8041.6,0.34737,5418.0,0.34884,9834.8,0.34735,5004.7,0.34885,57038.8,0.3473,5591.0,0.34897,20935.1,0.34729,3599.3,0.34899,3581.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,0.34798,4281.5,0.34805,10153.6,0.3479,69613.3,0.34816,26971.8,0.34784,4592.4,0.3482,4692.6,0.34783,8032.9,0.34821,2184.6,0.3478,13958.4,0.34822,3936.6,0.34778,14146.2,0.3483,21187.2,0.34772,3594.8,0.34834,1040.0,0.34771,1973.6,0.34839,8033.9,0.3477,4932.4,0.3485,14213.6,0.34769,10799.2,0.34859,14343.4,0.34768,7273.2,0.3486,167976.6,0.34764,14347.0,0.34865,5920.9,0.34763,16239.8,0.34878,8041.6,0.34762,3461.4,0.34883,17917.0,0.34756,7151.4,0.34884,9834.8,0.34753,2184.6,0.34889,57038.8,0.3475,7559.4,0.34897,20935.1,0.34747,3597.4,0.349,6249.2,0.34746,8452.8,0.34902,12700.3,0.34744,8059.0,0.34912,3580.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,0.3477,5658.6,0.34771,8240.7,0.34764,1973.6,0.34775,9694.6,0.34763,62744.5,0.34781,4461.2,0.3476,7488.3,0.34787,20357.6,0.34759,5337.8,0.34788,1973.6,0.34753,2184.6,0.34791,2184.6,0.34748,16269.1,0.34793,3936.6,0.34746,12791.7,0.34798,5668.4,0.34744,7273.2,0.34799,1040.0,0.34742,4762.6,0.348,21174.4,0.34736,14347.0,0.34801,2184.6,0.34735,4568.8,0.34818,14360.3,0.34734,3598.8,0.34819,8033.9,0.34733,15235.9,0.3482,8615.7,0.34722,5920.9,0.34821,8454.0,0.34705,3601.8,0.3483,10212.6,0.34704,8137.0,0.34832,14354.6,0.347,5677.7,0.34833,158537.6,0.34699,15246.2,0.34841,10418.3,0.3469,11237.4,0.3485,4758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,0.34845,1973.6,0.34855,10252.1,0.3484,13383.2,0.34867,20874.8,0.34833,2184.6,0.34871,2184.6,0.3483,8613.2,0.34877,64006.9,0.34829,4428.9,0.34879,3936.6,0.34828,26009.9,0.3488,4435.6,0.34826,4752.2,0.34881,22426.4,0.34821,8517.4,0.34892,1040.0,0.34813,14380.0,0.34897,14327.8,0.34812,14697.4,0.34898,18866.8,0.3481,11497.0,0.34899,8033.9,0.34799,5413.8,0.349,6249.2,0.34798,3592.2,0.34902,4751.9,0.34797,15469.3,0.34913,14321.3,0.34796,8445.0,0.34914,158537.6,0.34783,8137.0,0.34921,27396.2,0.34782,4044.7,0.34927,5920.9,0.34779,5610.0,0.3494,3577.6,0.34778,16499.3,0.34941,10277.6,0.34773,5975.5,0.34943,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,0.3484,71628.9,0.34856,10233.1,0.34839,7794.0,0.34864,4613.7,0.34831,3588.8,0.34867,21136.5,0.3483,10797.8,0.34871,2184.6,0.34828,4601.7,0.34872,3936.6,0.34827,15231.1,0.34875,5641.1,0.34826,5407.8,0.3488,1973.6,0.34824,4927.6,0.34883,22668.3,0.3482,30488.5,0.34889,1040.0,0.34819,8041.4,0.34898,18866.8,0.34815,7261.6,0.34899,8033.9,0.34814,7545.5,0.349,6249.2,0.34813,11497.0,0.34909,4752.1,0.34812,4994.3,0.34911,14322.1,0.3481,14533.3,0.34912,158537.6,0.34808,4721.1,0.34913,14321.3,0.34801,5611.6,0.34914,21921.5,0.348,8437.3,0.34921,6249.2,0.34798,3592.2,0.34927,5920.9,0.34797,21390.2,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,0.34867,17140.7,0.34878,11063.5,0.34866,5309.7,0.34888,10565.7,0.34858,13013.4,0.34889,83780.3,0.34857,1973.6,0.3489,3936.6,0.34853,2184.6,0.34891,2184.6,0.3485,8608.3,0.34896,1973.6,0.34847,7255.8,0.34898,18866.8,0.34846,15148.8,0.349,6249.2,0.34844,3587.4,0.34903,1040.0,0.34842,10778.4,0.34909,14322.9,0.3484,7139.7,0.3491,10088.1,0.34835,4557.5,0.34911,11061.1,0.34824,11497.0,0.3492,21376.8,0.34823,16097.4,0.34921,6249.2,0.34815,3590.4,0.34927,5920.9,0.34814,4721.1,0.3493,9440.4,0.34805,8137.0,0.34931,10024.9,0.34801,5593.5,0.34938,14311.0,0.348,19674.7,0.34939,158537.6,0.34797,21390.2,0.34941,10277.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,0.34909,1973.6,0.34913,11456.4,0.34903,5786.4,0.34917,9839.5,0.34899,8113.1,0.34921,5749.2,0.34896,5318.2,0.34924,2184.6,0.34889,4715.3,0.34929,20821.8,0.34887,15273.7,0.34934,2184.6,0.34886,20852.7,0.34935,3936.6,0.34884,8499.4,0.34936,4660.6,0.34882,18932.1,0.34937,64951.4,0.34876,5402.1,0.34939,5727.5,0.34871,11461.0,0.34941,6249.2,0.3487,8422.9,0.34945,22053.1,0.34868,21397.2,0.34962,6249.2,0.34854,3586.4,0.34968,8033.9,0.34853,8137.0,0.34974,10554.8,0.34847,16050.0,0.34975,14295.9,0.34833,5975.5,0.34976,158537.6,0.34822,116.4,0.34983,16644.9,0.34819,9834.8,0.34984,5920.9,0.34808,11951.1,0.34985,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,0.34853,79717.0,0.34868,11117.9,0.3485,2184.6,0.34878,3936.6,0.34844,10304.0,0.34879,21550.6,0.34841,17345.4,0.34882,10389.3,0.3484,8610.7,0.34893,21946.2,0.34838,5325.9,0.34897,1973.6,0.34835,4751.9,0.34901,1040.0,0.34832,3588.7,0.34909,8033.9,0.34827,25841.0,0.3491,8593.5,0.34826,22748.2,0.34912,20454.3,0.34817,5920.9,0.34915,4752.1,0.34814,3674.7,0.34919,14318.8,0.34813,4557.9,0.3492,158537.6,0.34812,34984.3,0.34921,5749.2,0.348,11237.4,0.34932,14313.5,0.34795,8137.0,0.34933,12995.6,0.34793,15781.4,0.34941,6249.2,0.34775,9834.8,0.34958,11951.1,0.34773,5975.5,0.34962,63288.0,0.3477,116.4,0.34965,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,0.34847,1973.6,0.34858,10181.3,0.34843,7602.9,0.34864,4530.5,0.34839,2184.6,0.34868,25046.8,0.34836,63917.4,0.34881,13014.3,0.34834,5799.8,0.34882,19891.6,0.34831,20258.0,0.34889,1040.0,0.34829,5327.3,0.3489,8033.9,0.34827,14340.0,0.3491,5920.9,0.34824,10785.1,0.34912,22465.1,0.3482,7545.8,0.34919,14318.8,0.34818,3590.1,0.3492,158537.6,0.34816,15894.3,0.34921,5749.2,0.34812,34984.3,0.34931,14313.9,0.3481,4721.1,0.34932,57038.8,0.34808,5411.4,0.34933,12995.6,0.34803,4925.6,0.3494,3577.6,0.34801,3591.9,0.34941,6249.2,0.348,22698.4,0.34942,19801.0,0.34799,5920.9,0.34945,8041.6,0.34786,8137.0,0.3495,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,0.34854,80.6,0.34855,10713.8,0.34846,1973.6,0.34858,10260.5,0.34843,7820.9,0.34866,3209.2,0.34838,2184.6,0.34868,26010.4,0.34836,3588.2,0.34877,3936.6,0.34833,4721.1,0.34878,16041.9,0.34831,16077.4,0.3488,4517.9,0.34829,4524.5,0.34882,20123.8,0.34828,2184.6,0.34884,1040.0,0.34826,8279.1,0.34886,1973.6,0.34822,4927.0,0.34887,13011.9,0.34816,15919.8,0.34891,14330.3,0.34813,4563.1,0.34892,10416.1,0.3481,22421.3,0.34898,11461.0,0.348,11237.4,0.34911,8033.9,0.34798,7550.4,0.34912,21749.1,0.34793,15238.3,0.34919,14318.8,0.34786,8137.0,0.3492,158537.6,0.34782,5920.9,0.34921,5749.2,0.34766,5975.5,0.34922,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,0.34961,30576.9,0.34962,5749.2,0.34955,2184.6,0.34977,10755.4,0.34954,3576.1,0.34983,6249.2,0.34953,67407.6,0.34987,4680.0,0.34952,4555.3,0.34988,20735.1,0.34951,16722.6,0.34991,3936.6,0.3495,8583.6,0.35002,20340.6,0.34945,14340.0,0.35003,6249.2,0.34944,5607.3,0.3501,9073.9,0.34936,16224.6,0.35022,43049.7,0.3493,7238.4,0.35024,6249.2,0.34926,16201.6,0.3503,14273.4,0.34924,22347.9,0.35031,9997.5,0.34923,4547.7,0.35036,14271.0,0.3492,4703.8,0.35037,158537.6,0.34916,7524.5,0.35043,5920.9,0.34913,7122.4,0.35045,6249.2,0.34906,8137.0,0.35049,9834.8,0.34894,7598.7,0.35054,57038.8,0.34893,8590.0,0.35062,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,0.3489,7824.1,0.34895,7813.2,0.34886,62018.6,0.34898,10401.7,0.34884,7957.5,0.34909,20397.2,0.34878,2184.6,0.3491,62157.2,0.34873,4620.1,0.34915,4718.7,0.34872,16269.9,0.34916,5858.0,0.3487,19840.7,0.34917,2184.6,0.34867,40309.8,0.34918,3936.6,0.34866,5920.9,0.34922,22115.6,0.34863,4920.5,0.34923,1973.6,0.34858,23420.4,0.34927,1040.0,0.34857,14461.6,0.34948,22340.8,0.34838,3588.0,0.34949,4745.3,0.34833,15980.0,0.34953,10972.7,0.34814,8137.0,0.34955,14304.1,0.34813,3973.9,0.34956,215576.4,0.3481,22421.3,0.34961,9698.1,0.34808,11951.1,0.34962,4749.2,0.34806,6724.8,0.34969,12982.1,0.34797,9834.8,0.34973,8412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,0.34836,4003.5,0.34858,10222.5,0.34833,8288.2,0.34859,5675.9,0.34829,3209.2,0.34865,4425.4,0.34828,2184.6,0.34866,3936.6,0.34824,3589.5,0.34867,4614.6,0.34823,3840.5,0.3487,13018.4,0.34822,10782.8,0.34871,10931.3,0.3482,1488.0,0.34872,10035.6,0.34818,9878.3,0.34887,1040.0,0.34817,10060.1,0.34889,8033.9,0.34815,16618.7,0.34893,10505.3,0.34814,3461.4,0.34894,11357.2,0.34811,14340.0,0.34898,14327.4,0.3481,31039.5,0.34899,158537.6,0.34807,8047.7,0.349,8595.9,0.34804,7261.5,0.34903,27506.7,0.34803,13114.1,0.34913,57038.8,0.348,20727.2,0.34922,12999.2,0.34796,7834.1,0.34928,11288.0,0.34795,7298.9,0.34929,9475.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,0.34869,1973.6,0.34877,10159.1,0.34863,7811.6,0.34888,20552.0,0.34861,5869.3,0.34892,4475.0,0.3486,61953.4,0.34893,69451.1,0.34857,2184.6,0.34895,3936.6,0.34851,15877.6,0.34896,2184.6,0.3485,8608.3,0.34901,21036.7,0.34848,4751.8,0.34908,1040.0,0.34846,15445.7,0.34919,14318.8,0.34845,3587.3,0.3492,13336.6,0.34844,19273.8,0.34922,21033.1,0.34843,4687.8,0.34927,14315.5,0.34842,5320.7,0.34928,168172.2,0.34841,4556.8,0.34931,10026.8,0.34838,8035.6,0.34937,57038.8,0.34836,26311.9,0.34945,5920.9,0.34833,7255.8,0.34955,9834.8,0.34831,4715.3,0.34961,3575.4,0.34827,5407.4,0.34962,4749.2,0.34826,7541.2,0.34968,18675.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,0.34889,1973.6,0.34897,10180.7,0.34884,63517.9,0.34908,10432.6,0.34883,4325.1,0.34909,10915.8,0.34882,4054.3,0.34915,5781.8,0.3488,8600.9,0.34916,2184.6,0.34878,4342.2,0.34917,3936.6,0.34877,7104.8,0.34921,9647.2,0.34872,8383.2,0.34922,10982.4,0.34871,8453.3,0.34924,4451.5,0.34869,4715.3,0.34927,1040.0,0.34865,3585.3,0.34943,22342.9,0.34864,4552.2,0.34944,57038.8,0.34861,14348.0,0.34952,11296.6,0.3486,15983.0,0.34961,10088.5,0.34859,7250.0,0.34962,4749.2,0.34857,7496.3,0.34964,14300.4,0.34856,7401.3,0.34965,158537.6,0.34854,5920.9,0.34982,3573.3,0.34839,3587.9,0.34983,6249.2,0.34828,8137.0,0.34992,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,0.34853,69896.9,0.34871,5366.7,0.34849,7819.3,0.34872,5270.4,0.34847,2184.6,0.34875,3209.2,0.34844,4597.1,0.34881,5793.0,0.34843,3587.5,0.34883,4353.0,0.3484,32638.2,0.34884,21367.9,0.34837,4752.1,0.34886,2184.6,0.34831,26530.8,0.34887,3936.6,0.34828,5920.9,0.34901,20856.0,0.34824,24025.2,0.34902,1040.0,0.34823,15061.1,0.34906,57038.8,0.34819,4993.8,0.34921,8033.9,0.34809,3591.0,0.34931,14313.9,0.34792,8137.0,0.34932,9395.4,0.3479,11237.4,0.34937,14311.4,0.34788,7348.9,0.34938,158537.6,0.34787,8202.7,0.34941,16106.7,0.34786,15810.3,0.34961,3575.4,0.34763,14826.1,0.34962,10724.7,0.34761,116.4,0.34966,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,0.34857,70546.0,0.34867,8449.4,0.34853,8396.0,0.34871,10576.6,0.34848,4470.9,0.34883,63893.4,0.34847,2184.6,0.34884,20804.3,0.34844,3587.4,0.34886,2184.6,0.3484,25089.3,0.34888,3936.6,0.34836,4752.0,0.34891,1973.6,0.34831,14348.0,0.34894,4360.0,0.3483,8613.2,0.34898,1040.0,0.34828,4721.1,0.34902,21530.2,0.34825,16403.5,0.34909,14322.9,0.34824,22415.6,0.3491,17024.1,0.34823,4558.0,0.34913,4752.5,0.34821,15686.5,0.34916,8033.9,0.34814,4993.7,0.34923,57038.8,0.34813,5920.9,0.34932,9395.4,0.34808,3591.1,0.34938,14311.0,0.34803,8573.8,0.34939,158537.6,0.34796,8137.0,0.34941,11360.7,0.3479,11237.4,0.34961,3575.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,0.34838,1973.6,0.34855,3209.2,0.34833,13866.0,0.34856,7118.0,0.34829,4468.2,0.3486,10172.9,0.34827,2184.6,0.34864,4536.1,0.34821,5325.1,0.34865,5723.5,0.3482,8615.7,0.34866,6121.2,0.34816,31725.2,0.34879,1040.0,0.34815,8345.5,0.3488,21920.4,0.34813,4926.2,0.3489,8598.4,0.3481,3590.9,0.34891,8033.9,0.34809,8048.6,0.349,57038.8,0.34807,11477.0,0.34901,14326.2,0.34806,7549.6,0.34902,21530.2,0.34799,4721.1,0.34911,14322.1,0.34797,5413.6,0.34912,158537.6,0.34796,7261.6,0.34913,4752.5,0.34794,7780.9,0.34931,3578.5,0.34793,13553.5,0.34932,9395.4,0.34791,3592.9,0.34935,9834.8,0.3479,15800.0,0.34941,11360.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,0.34821,1973.6,0.34835,6235.3,0.34813,7948.4,0.34838,3209.2,0.34811,5637.2,0.34842,35448.9,0.34807,2184.6,0.34844,9469.2,0.34805,3591.4,0.34846,2184.6,0.34804,4352.2,0.3485,4717.5,0.348,8620.6,0.34851,3936.6,0.34796,10787.9,0.3486,14343.0,0.34795,4757.1,0.34861,20116.3,0.34793,14355.0,0.34863,1040.0,0.34792,16002.8,0.34867,1973.6,0.3479,11237.4,0.3487,8603.3,0.34787,11477.0,0.34872,57038.8,0.34786,7548.7,0.34873,4757.2,0.34782,4563.2,0.34877,8033.9,0.3478,7267.4,0.34884,14333.2,0.34776,4727.0,0.34885,158537.6,0.34769,17181.9,0.34887,20672.8,0.34762,5920.9,0.34891,5920.9,0.3476,3596.1,0.34905,3581.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,0.34833,13477.6,0.34838,10818.4,0.3483,8613.2,0.34842,32895.5,0.34828,1973.6,0.34854,11132.2,0.34827,2184.6,0.34865,4633.3,0.34826,4330.9,0.34866,5770.0,0.34825,4753.4,0.34871,3936.6,0.34822,5327.0,0.34872,20859.6,0.34821,3589.8,0.34876,1040.0,0.3482,8043.0,0.34879,14335.2,0.34817,18697.9,0.3488,95146.2,0.34816,4927.5,0.34887,77711.6,0.34815,4721.2,0.34894,8033.9,0.34812,4564.3,0.34906,4710.9,0.3481,7261.7,0.34912,14321.7,0.34808,5412.7,0.34913,158537.6,0.34806,7550.2,0.34915,5920.9,0.34805,14355.0,0.34918,9849.1,0.34804,25778.0,0.34924,10979.0,0.348,11477.0,0.3493,3578.6,0.34799,16501.5,0.34931,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,0.34833,7764.1,0.34842,29895.5,0.34828,2184.6,0.34853,4515.4,0.34826,11485.8,0.34854,9760.6,0.34825,11485.8,0.34855,63443.4,0.34824,6551.3,0.34859,3936.6,0.34823,9383.6,0.34866,19523.7,0.34822,3209.2,0.34872,1040.0,0.34818,16350.4,0.34879,14335.2,0.34817,2184.6,0.3488,91302.3,0.34809,10788.5,0.34887,20672.8,0.34806,7746.6,0.34894,8033.9,0.34805,11141.2,0.34896,57038.8,0.34804,25778.0,0.34912,14321.7,0.34803,14355.0,0.34913,158537.6,0.34802,12806.6,0.34915,5920.9,0.34801,7261.6,0.34918,9849.1,0.348,15675.8,0.34924,10979.0,0.34794,11477.0,0.3493,3578.6,0.34792,4564.7,0.34931,9834.8,0.3479,11237.4,0.34939,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,0.34817,1973.6,0.34824,40202.0,0.34809,4758.6,0.34825,11420.0,0.34805,3591.4,0.34826,3209.2,0.34804,25778.0,0.34827,3847.2,0.34803,8205.3,0.3483,2232.1,0.348,4721.2,0.34837,2184.6,0.34796,4925.8,0.34838,9916.6,0.34794,4494.9,0.34842,22617.0,0.34793,8049.1,0.34844,66762.4,0.3479,11237.4,0.34845,5800.9,0.34782,15900.5,0.34847,2184.6,0.34762,5920.9,0.34852,5324.6,0.34758,16072.1,0.34858,10676.7,0.34755,8137.0,0.34859,1973.6,0.34744,8101.3,0.34861,10835.0,0.3474,13759.8,0.34869,14339.3,0.34737,116.4,0.3487,8603.3,0.34729,11951.1,0.34871,8033.9,0.34727,6724.8,0.34877,57038.8,0.34716,5975.5,0.3488,86545.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,0.34765,1973.6,0.34771,4581.9,0.34763,5705.2,0.34783,67573.3,0.34756,63875.3,0.34786,3936.6,0.34754,4328.6,0.34787,2184.6,0.34753,7873.7,0.34794,4636.4,0.34748,2184.6,0.34796,1040.0,0.34747,10802.3,0.348,1973.6,0.34746,3597.5,0.34805,9957.3,0.34743,4727.0,0.34806,10969.4,0.3474,8635.5,0.3481,8618.2,0.34737,14355.0,0.34812,8033.9,0.34736,8058.2,0.34822,4762.6,0.34735,16732.0,0.34828,14356.2,0.34734,4568.7,0.34829,158537.6,0.34731,7279.0,0.34834,8444.5,0.3473,4762.8,0.34835,11433.3,0.34722,16592.2,0.34837,57038.8,0.34721,5920.9,0.34841,9900.5,0.34717,14402.1,0.34842,22617.0,0.34711,3601.2,0.34845,4013.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,0.3474,500.0,0.3475,3782.0,0.34739,5890.1,0.3476,63734.8,0.34736,1973.6,0.34765,10139.3,0.34733,8583.3,0.34766,2184.6,0.34728,2184.6,0.34768,3936.6,0.34726,4441.1,0.34784,1040.0,0.3472,16705.9,0.34785,11483.0,0.34718,3600.4,0.3479,19112.0,0.34717,14380.0,0.34791,5338.0,0.34716,4732.8,0.34795,8033.9,0.34712,4767.6,0.348,14367.8,0.3471,18516.3,0.34801,57038.8,0.34708,11483.0,0.34802,14366.9,0.34703,5010.1,0.34803,158537.6,0.34701,16571.7,0.34804,1973.6,0.34698,5920.9,0.34806,8453.1,0.34692,3603.1,0.34809,5920.9,0.34678,8137.0,0.34815,4762.5,0.34666,11786.5,0.34826,13051.4,0.34665,26714.4,0.34827,9626.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,0.34748,410.3,0.34758,3433.3,0.34747,1973.6,0.34763,4291.7,0.34743,8376.4,0.34776,2184.6,0.34738,2184.6,0.3478,5716.5,0.34737,9399.1,0.34781,3936.6,0.34735,4938.7,0.34782,68070.4,0.34728,2184.6,0.34786,2184.6,0.34719,3600.3,0.34791,1040.0,0.34718,5423.0,0.34792,24733.0,0.34714,15619.4,0.34809,57038.8,0.34711,8457.7,0.34814,8033.9,0.3471,11237.4,0.34815,1973.6,0.34703,5010.1,0.3482,9929.9,0.34698,5920.9,0.34824,10872.7,0.34692,8137.0,0.34828,19360.8,0.34683,15106.3,0.34829,158537.6,0.34677,5975.5,0.34835,13215.4,0.34669,14422.1,0.34842,22617.0,0.34668,6724.8,0.34845,4013.8,0.34657,7477.3,0.34855,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,0.34768,1973.6,0.34779,62186.0,0.34764,11861.1,0.34794,4855.9,0.34763,8966.3,0.34798,9819.3,0.34761,7704.4,0.34801,3936.6,0.3476,3216.6,0.34802,4763.1,0.34759,4449.2,0.34808,3013.6,0.34756,2184.6,0.34818,11483.0,0.34752,3830.7,0.34819,19736.5,0.34751,63963.9,0.34821,11161.0,0.34749,1488.0,0.34828,22390.1,0.34746,2184.6,0.34829,158537.6,0.34743,5763.7,0.34831,14355.0,0.3474,5338.6,0.34835,7556.9,0.34739,15681.0,0.34843,5920.9,0.34735,8198.5,0.34845,61052.6,0.34734,17978.8,0.34851,20060.0,0.34729,7279.0,0.34861,3585.7,0.34728,11787.4,0.34862,9834.8,0.34727,13703.1,0.34871,5975.5,0.34721,5920.9,0.34882,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,0.34776,64381.2,0.34797,10427.5,0.34772,13279.6,0.348,61924.0,0.34767,1973.6,0.34803,5645.2,0.34766,2184.6,0.34804,4973.4,0.3476,8630.6,0.34805,2184.6,0.34757,4738.9,0.34814,3936.6,0.34752,16696.2,0.34815,1040.0,0.34745,11656.1,0.34816,5332.0,0.34744,7273.2,0.3482,21036.2,0.34742,4569.1,0.34829,11483.0,0.3474,4763.5,0.3483,8613.2,0.34739,14393.0,0.34833,14354.2,0.34738,13392.1,0.34834,8449.4,0.34735,4732.7,0.34841,8033.9,0.34731,3599.1,0.34845,57038.8,0.3473,15763.7,0.34849,4757.5,0.34721,14057.9,0.34851,20060.0,0.3471,11237.4,0.34855,14345.1,0.34707,5975.5,0.34856,158537.6,0.34701,9834.8,0.34869,3584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,0.34741,6164.3,0.34749,3640.8,0.34735,1973.6,0.34757,9572.8,0.34732,13760.8,0.34765,86349.3,0.34726,2184.6,0.34774,1040.0,0.34724,4554.8,0.3478,18678.5,0.3472,8640.5,0.34786,8033.9,0.34714,14380.0,0.34788,11493.0,0.34713,8069.1,0.34792,8460.8,0.34711,3601.2,0.34801,14367.4,0.3471,11237.4,0.34802,158537.6,0.34704,16531.2,0.34804,4762.8,0.34699,4768.4,0.34806,10364.4,0.34698,10863.4,0.34807,66748.6,0.34694,4732.8,0.34812,1973.6,0.34692,11859.9,0.34838,19649.6,0.34683,8137.0,0.3484,3587.8,0.3468,3604.4,0.34841,5975.5,0.34674,14420.0,0.34851,3586.7,0.34673,17233.4,0.34852,4214.5,0.34657,8101.3,0.34858,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,0.34748,35224.3,0.34749,3819.9,0.34746,2184.6,0.3478,5862.0,0.34745,7801.0,0.34782,4691.9,0.34741,5340.0,0.34783,62344.2,0.34734,3598.8,0.34784,10367.1,0.34733,18929.4,0.34785,80195.8,0.34732,20119.9,0.34792,3936.6,0.34728,11493.0,0.34793,1040.0,0.34727,5427.1,0.34804,20924.2,0.34725,18383.4,0.34808,8033.9,0.3472,8456.8,0.34814,4765.4,0.34717,8064.4,0.34826,35383.5,0.34709,17189.4,0.34827,158537.6,0.34708,29273.5,0.34831,57038.8,0.34703,17724.2,0.34843,6724.8,0.347,3602.3,0.34849,3586.9,0.34688,116.4,0.3485,7477.3,0.34673,5920.9,0.34852,14049.3,0.3467,5975.5,0.34864,11830.1,0.34668,17780.6,0.34865,11043.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,0.34784,39249.2,0.34785,77695.8,0.34782,5667.4,0.34807,10304.9,0.34781,3209.2,0.34808,4703.9,0.3478,15976.0,0.34818,26829.5,0.34779,7308.4,0.34821,80674.6,0.34777,4558.6,0.34833,26304.8,0.34773,4760.1,0.3484,8610.7,0.3477,8628.1,0.34843,1040.0,0.34767,4934.3,0.34851,12794.0,0.34766,16868.3,0.34852,4214.5,0.34765,14396.0,0.34855,14345.1,0.34764,10804.7,0.34856,158537.6,0.3476,11493.0,0.34861,11085.4,0.34759,9988.5,0.34865,11043.9,0.34756,166985.8,0.3487,5920.9,0.34754,7273.2,0.34878,9834.8,0.34742,8137.0,0.34886,57038.8,0.34741,4732.8,0.34888,3582.9,0.3474,3714.6,0.34895,8041.6,0.34733,20606.1,0.34898,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,0.34784,118914.8,0.34785,23954.0,0.34782,5667.4,0.34811,4616.7,0.34781,16135.3,0.34813,11160.9,0.34772,14396.0,0.34817,5650.9,0.34771,19121.5,0.3482,75031.6,0.3477,16685.5,0.34826,20286.8,0.34767,4773.6,0.34829,14355.8,0.34765,7273.2,0.3483,3936.6,0.34764,5421.9,0.34847,1040.0,0.34763,4760.1,0.34848,5920.9,0.34759,12125.0,0.3485,8608.3,0.34757,11493.0,0.34851,12794.0,0.34756,166985.8,0.34855,14345.1,0.34754,5000.9,0.34856,158537.6,0.34742,3598.0,0.3486,19407.2,0.34738,8137.0,0.34878,9834.8,0.34737,5920.9,0.34888,57038.8,0.34735,15545.3,0.34894,3582.3,0.34724,116.4,0.34895,8041.6,0.34718,11951.1,0.349,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,0.3474,23695.6,0.3476,33035.4,0.34735,4385.1,0.34762,3209.2,0.34733,7279.0,0.34773,7813.1,0.34731,12407.7,0.34775,92737.2,0.34728,3599.4,0.34776,2184.6,0.34726,4569.4,0.34777,10210.9,0.34725,4732.8,0.34783,19814.5,0.34722,8456.8,0.34784,8417.0,0.34718,15155.4,0.34785,22454.0,0.3471,17158.3,0.34786,2184.6,0.34708,29273.5,0.34792,2563.5,0.34703,8140.5,0.34794,1040.0,0.34702,158537.6,0.34798,19973.4,0.34695,8137.0,0.348,8620.6,0.34689,16110.7,0.34805,10375.7,0.34677,8101.3,0.34819,8033.9,0.34672,4257.3,0.34821,57038.8,0.3467,5975.5,0.34828,14356.2,0.34666,116.4,0.34829,158537.6,0.34662,8273.6,0.3483,20638.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,0.34767,89503.9,0.34779,4163.8,0.34761,4342.5,0.34785,22454.0,0.3476,6980.0,0.34786,10708.1,0.34757,2184.6,0.3479,5758.6,0.34751,5337.8,0.34793,87564.2,0.3475,8633.0,0.34796,2184.6,0.34748,14406.5,0.34797,8328.0,0.34745,18167.0,0.34798,19973.4,0.34744,16208.3,0.34803,1973.6,0.34742,8058.9,0.34804,8033.9,0.34741,4569.8,0.3481,8618.2,0.3474,11503.0,0.34815,1040.0,0.34739,10188.5,0.34829,14355.8,0.34738,7273.2,0.3483,179175.9,0.34728,4937.8,0.34848,5920.9,0.34721,18584.7,0.34865,3585.3,0.34717,4732.8,0.34866,6724.8,0.34716,8457.1,0.34869,19367.8,0.3471,5920.9,0.3487,5975.5,0.34708,29273.5,0.34872,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,0.34732,1973.6,0.34756,2184.6,0.34722,8231.4,0.34762,93776.3,0.34721,7230.6,0.34763,10752.3,0.34718,5757.1,0.34765,3936.6,0.34717,2184.6,0.34768,14381.0,0.34712,3771.0,0.34769,1973.6,0.34707,14376.0,0.3477,2785.5,0.34702,8070.9,0.34771,2563.5,0.34699,5429.8,0.34772,5343.8,0.34698,13235.2,0.34778,9073.9,0.34696,14318.7,0.34785,20830.1,0.3469,4738.6,0.34796,57038.8,0.34687,5920.9,0.34802,14366.9,0.34682,3604.2,0.34803,158537.6,0.34674,158537.6,0.34807,4763.3,0.34672,4257.3,0.34821,3589.8,0.3467,11237.4,0.34822,19271.5,0.34667,14778.8,0.34839,13452.8,0.34665,8137.0,0.34842,9834.8,0.34641,8101.3,0.34848,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,0.34741,92687.5,0.34767,4272.4,0.3474,1973.6,0.34768,3209.2,0.34739,3278.6,0.34769,10328.3,0.34737,2184.6,0.34771,87074.7,0.34732,10257.1,0.34775,3936.6,0.3473,8638.0,0.34776,2184.6,0.34728,3599.4,0.34791,21527.5,0.34723,14376.0,0.34793,1040.0,0.34722,4769.2,0.348,11503.0,0.34721,14456.8,0.34801,8033.9,0.3472,11503.0,0.34802,14366.9,0.34717,8064.0,0.34803,158537.6,0.34713,15543.3,0.34807,4763.3,0.34711,4943.3,0.34813,21466.7,0.34706,5423.3,0.34823,5920.9,0.34705,7284.8,0.34838,3588.0,0.34701,158537.6,0.34842,9834.8,0.34697,15908.3,0.34853,14345.9,0.34696,9523.6,0.34854,21249.1,0.34695,7567.3,0.3486,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,0.34741,5698.6,0.34747,4292.5,0.34735,1973.6,0.34748,3586.1,0.34731,7445.9,0.34749,3474.3,0.34727,2184.6,0.34764,9539.0,0.34724,4747.0,0.34765,74575.9,0.34723,3599.9,0.34766,2184.6,0.3472,8640.5,0.34767,8421.5,0.34714,12330.6,0.3477,5795.2,0.34711,14376.0,0.34776,2184.6,0.3471,15130.7,0.34778,1040.0,0.34709,7279.0,0.34787,19831.7,0.34706,9674.5,0.3479,8623.1,0.34702,158537.6,0.348,11503.0,0.34696,5920.9,0.34802,30855.3,0.34689,3603.4,0.34803,160511.2,0.34686,15156.2,0.34804,4763.9,0.34678,8137.0,0.34813,21466.7,0.34677,4074.6,0.34826,14357.0,0.3467,11237.4,0.34827,57038.8,0.34667,9834.8,0.34839,19398.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,0.34737,78095.4,0.34742,3526.9,0.34731,7609.7,0.34743,11512.1,0.34728,4553.1,0.34744,3563.7,0.34727,2184.6,0.34758,4663.8,0.34726,3771.0,0.34763,9705.8,0.34718,11665.9,0.34766,2184.6,0.34712,14376.0,0.34767,3936.6,0.34711,15472.1,0.34769,5776.8,0.34706,5428.0,0.3477,75315.1,0.34703,7284.8,0.34778,5618.3,0.34702,158537.6,0.3478,5337.3,0.34696,5920.9,0.34784,1040.0,0.34689,3603.4,0.34786,14373.5,0.34687,15075.7,0.34787,19831.7,0.34678,8137.0,0.3479,8623.1,0.34677,4074.6,0.34794,8456.0,0.3467,11237.4,0.34799,11510.0,0.34667,9834.8,0.34802,22400.8,0.34653,8101.3,0.34803,160511.2,0.3465,7477.3,0.34804,4763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,0.34743,1973.6,0.34765,4399.1,0.34741,7080.7,0.34766,10099.7,0.34739,3209.2,0.34767,3209.2,0.34737,2184.6,0.34776,2184.6,0.34728,3599.4,0.34778,3936.6,0.34724,15841.9,0.34779,20303.9,0.34722,4655.2,0.34796,1040.0,0.34715,14376.0,0.34803,22400.4,0.34714,11510.0,0.34804,36739.4,0.34713,7568.7,0.34805,158537.6,0.34709,10817.8,0.34838,3588.0,0.34707,5343.4,0.34839,9834.8,0.34704,7621.4,0.3484,9411.0,0.34703,166559.7,0.34841,11234.8,0.3469,3603.3,0.34843,7477.3,0.34689,12712.1,0.34844,5920.9,0.34686,4941.9,0.34852,63763.6,0.34685,10659.5,0.34856,8041.6,0.34679,116.4,0.3487,5975.5,0.34674,8465.6,0.34889,3582.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,0.34718,42081.6,0.34719,40323.5,0.34706,1973.6,0.3472,10573.7,0.34704,5756.0,0.34721,9048.0,0.34693,4944.6,0.34725,2184.6,0.34691,7531.9,0.34726,4477.7,0.34688,3603.6,0.34727,71948.8,0.34686,4738.5,0.34729,3936.6,0.34676,4692.2,0.34735,14394.7,0.34675,158537.6,0.34736,2184.6,0.3467,11237.4,0.34739,10358.8,0.34663,14756.0,0.34741,1040.0,0.34662,5920.9,0.34748,11510.0,0.34647,3607.8,0.3476,13974.1,0.34642,9834.8,0.34763,57038.8,0.3464,8137.0,0.34766,20979.0,0.34632,14870.6,0.34769,8033.9,0.34618,7477.3,0.34771,1973.6,0.34611,780250.1,0.34774,13236.2,0.34607,116.4,0.34777,14377.3,0.34605,14076.8,0.34778,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,0.34747,5625.0,0.34753,8072.1,0.34742,1973.6,0.34754,11032.7,0.34732,4464.0,0.34758,10867.2,0.3473,7264.0,0.34765,2184.6,0.34727,5784.1,0.34767,10224.9,0.34717,2184.6,0.34771,16590.1,0.34715,16394.0,0.34774,3936.6,0.34712,14814.5,0.34775,6663.9,0.34704,7565.5,0.34783,11105.8,0.34703,158537.6,0.34784,10356.0,0.34697,8067.8,0.34786,1040.0,0.34692,15943.5,0.34797,4763.1,0.3469,5428.9,0.348,8620.6,0.34682,8137.0,0.34801,14367.4,0.3468,116.4,0.34802,8033.9,0.34677,13871.2,0.34803,14366.5,0.34671,11237.4,0.34804,158537.6,0.34667,2184.6,0.34821,21801.9,0.34661,5975.5,0.34825,57038.8,0.34657,8101.3,0.34839,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,0.34787,1973.6,0.34798,11433.7,0.3478,7824.3,0.34805,9718.2,0.34778,8049.2,0.34807,4373.0,0.34777,7368.2,0.34809,28744.9,0.34776,3594.4,0.34815,2184.6,0.34775,4757.3,0.34821,9756.9,0.34768,21062.3,0.34822,5600.4,0.34766,5418.7,0.34824,3936.6,0.34763,4931.5,0.34827,69867.9,0.34756,7553.1,0.34829,10711.1,0.34754,4732.8,0.34835,9788.1,0.34752,28314.6,0.34837,1040.0,0.34743,3597.8,0.34848,4757.5,0.34742,8137.0,0.34857,8033.9,0.3474,4571.3,0.3486,14343.0,0.3473,158537.6,0.34861,158537.6,0.34727,2184.6,0.34864,10039.9,0.34726,8455.5,0.34865,16827.5,0.34725,7891.0,0.34883,60622.2,0.34721,5975.5,0.34884,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,0.34837,11483.4,0.34847,9718.2,0.34836,10356.1,0.34848,11420.7,0.34831,7556.0,0.34854,4584.4,0.34828,8034.1,0.34859,26807.1,0.34826,69093.7,0.34862,68357.3,0.34822,4373.8,0.34875,20384.6,0.3482,8615.7,0.34877,14336.0,0.34819,16791.2,0.34878,3936.6,0.34817,3590.2,0.34887,1040.0,0.34803,11510.0,0.3489,8598.4,0.34802,17119.0,0.34893,8033.9,0.34796,7261.6,0.34895,20105.6,0.34793,13171.1,0.34897,14327.8,0.34789,14380.0,0.34898,158537.6,0.34786,5332.1,0.34905,5920.9,0.34785,158537.6,0.34917,3579.9,0.34783,3593.7,0.34919,9834.8,0.34781,8137.0,0.34924,8041.6,0.34775,116.4,0.34926,9006.6,0.34769,7890.2,0.34928,6724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,0.34871,7826.8,0.34885,9718.2,0.34867,2153.9,0.34887,10640.7,0.34862,68657.4,0.34897,5673.3,0.34861,5656.2,0.34898,86297.7,0.3486,8605.8,0.34902,3936.6,0.34859,14843.3,0.34912,4581.9,0.34853,3586.5,0.34913,20535.1,0.34852,4330.4,0.34918,1040.0,0.34847,18745.8,0.34922,14317.6,0.34846,5321.0,0.34923,8033.9,0.34843,15089.7,0.34924,14316.8,0.34838,14380.0,0.34925,158537.6,0.34836,4752.4,0.34926,9006.6,0.34834,4715.4,0.3493,8588.6,0.34829,4557.3,0.34933,20370.6,0.34828,7543.7,0.34938,5920.9,0.34827,5408.1,0.34953,8041.6,0.34822,5920.9,0.34955,11830.1,0.34817,116.4,0.34962,4749.2,0.34812,158537.6,0.34967,9834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,0.34818,1973.6,0.34825,9718.2,0.34816,65178.0,0.34827,10252.2,0.34811,13975.6,0.34838,87571.1,0.34806,3591.3,0.34842,5838.7,0.348,24380.9,0.34845,3936.6,0.34795,4712.7,0.34846,2184.6,0.34794,158537.6,0.3485,4529.7,0.34791,14326.0,0.34851,5763.7,0.34788,11490.0,0.34852,19834.5,0.34786,7550.7,0.34859,1040.0,0.34784,16224.7,0.34888,8033.9,0.34781,116.4,0.34892,20709.1,0.34773,5920.9,0.34896,14328.2,0.34762,3595.9,0.34897,158537.6,0.34761,17219.2,0.3491,14322.5,0.34745,8137.0,0.34911,3580.5,0.34743,5975.5,0.34912,57038.8,0.3474,11237.4,0.34919,5975.5,0.34739,9834.8,0.34926,3924.3,0.34731,7477.3,0.34929,9881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,0.34864,3043.7,0.34866,44253.1,0.34861,8038.2,0.34875,9653.3,0.34853,71868.2,0.34876,10069.6,0.34849,17574.5,0.34877,4526.4,0.34842,4317.4,0.34888,21005.1,0.34839,5326.9,0.34897,3936.6,0.34838,3588.0,0.34899,69145.5,0.34834,17003.3,0.34902,21443.8,0.34833,4926.8,0.34907,1040.0,0.3483,14326.0,0.3491,8593.5,0.34829,7543.2,0.34911,8033.9,0.34828,16242.5,0.34923,14317.2,0.34823,3589.6,0.34924,158537.6,0.34822,158537.6,0.34926,3924.3,0.3482,7261.5,0.34931,8041.6,0.34811,27949.3,0.34932,129370.7,0.34801,15398.8,0.34955,18554.9,0.34798,4563.4,0.34956,9834.8,0.34796,116.4,0.34957,57038.8,0.34795,5975.5,0.34958,11157.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,0.34814,66365.3,0.34821,9482.2,0.34812,1973.6,0.34822,7704.4,0.34811,31918.0,0.34823,13750.5,0.34802,4613.6,0.34826,19676.4,0.34801,13702.5,0.34827,5036.2,0.34799,7494.3,0.34828,9469.5,0.34797,3592.3,0.34834,3936.6,0.34794,8047.3,0.34837,16144.8,0.3479,26351.0,0.34838,11227.2,0.34789,12141.4,0.34842,20851.7,0.34787,11490.0,0.34847,5753.2,0.34784,14815.5,0.34848,14348.0,0.34783,18889.2,0.34851,12587.5,0.34781,4727.0,0.34852,9511.4,0.34774,17015.7,0.34859,8033.9,0.34768,3595.3,0.3486,1040.0,0.34767,158537.6,0.34872,19849.5,0.34766,5920.9,0.34891,9946.1,0.34761,7285.5,0.34894,14329.1,0.34758,68221.5,0.34895,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,0.3479,16930.8,0.34791,11496.2,0.34786,1973.6,0.34792,4258.1,0.34785,64899.2,0.34796,9653.3,0.3478,5332.2,0.34808,5351.4,0.34779,8650.8,0.34809,5215.3,0.34777,3594.3,0.34812,4335.8,0.3477,7267.4,0.34816,7882.6,0.34768,4932.2,0.34821,10613.2,0.34766,4747.8,0.34822,9906.0,0.34765,16259.6,0.34825,3936.6,0.3476,11487.0,0.34827,1040.0,0.34758,68221.5,0.3484,8610.7,0.34751,5920.9,0.34841,1973.6,0.34746,158537.6,0.34856,4757.6,0.34743,3597.8,0.34859,11413.1,0.34742,8881.6,0.34861,10554.0,0.34732,9580.5,0.34865,8033.9,0.34727,2184.6,0.34867,14340.2,0.34725,8137.0,0.34868,158537.6,0.34717,12019.4,0.34873,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,0.34801,17251.0,0.34807,9653.3,0.34793,64290.7,0.3481,10084.1,0.34792,5747.4,0.34819,10613.9,0.34791,9097.8,0.3482,3936.6,0.3479,11192.9,0.34821,15343.0,0.34783,4320.1,0.34826,2184.6,0.3478,17523.6,0.34834,4352.5,0.34772,3594.8,0.34835,1973.6,0.34769,8443.5,0.34839,1040.0,0.34766,7560.1,0.3484,9448.3,0.34761,7273.2,0.34841,14350.9,0.3476,18114.1,0.34842,10956.4,0.34759,4931.7,0.34853,8033.9,0.34758,68221.5,0.34856,4757.6,0.34757,4727.0,0.34868,14339.7,0.34751,5920.9,0.34869,158537.6,0.34746,158537.6,0.34882,21309.4,0.34736,8137.0,0.34895,3582.2,0.34729,8050.1,0.34896,9834.8,0.34728,8344.4,0.34898,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,0.34792,8238.8,0.34808,9653.3,0.3479,81229.0,0.34809,4877.2,0.34788,5182.8,0.3481,4844.4,0.34782,4312.7,0.34814,70086.6,0.3478,33157.3,0.34816,4660.9,0.3477,8052.1,0.34821,10260.3,0.34768,3595.3,0.34822,11032.9,0.34766,11487.0,0.34825,3936.6,0.34765,4931.7,0.34826,4158.2,0.34764,7555.6,0.34832,1040.0,0.34763,17173.4,0.34838,25806.6,0.34759,4727.8,0.34839,9433.2,0.34758,68221.5,0.3484,8610.7,0.34752,3596.9,0.34841,8033.9,0.34749,5920.9,0.34867,4757.8,0.34746,158537.6,0.34868,24601.6,0.34736,8137.0,0.34869,158537.6,0.34732,9543.9,0.34877,10081.8,0.34731,9644.2,0.3488,3939.7,0.34727,2184.6,0.34884,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,0.34788,5732.2,0.34799,9601.0,0.34783,62954.9,0.34803,10775.2,0.34782,9277.6,0.34806,68101.4,0.34778,1973.6,0.34813,3936.6,0.34773,4477.6,0.34814,4410.5,0.3477,8628.1,0.34816,22342.6,0.34769,8601.9,0.34825,1040.0,0.34768,7975.6,0.34826,1973.6,0.34767,14367.0,0.34838,11454.5,0.34763,8353.3,0.34839,9433.2,0.34762,10800.7,0.3484,8610.7,0.34761,7273.2,0.34841,14350.9,0.34759,11487.0,0.34842,175019.5,0.34758,68221.5,0.34855,4757.7,0.34756,4726.9,0.34868,10261.9,0.3475,24761.0,0.34876,14336.5,0.34747,5417.1,0.34877,10081.8,0.34746,158537.6,0.34879,3583.8,0.3474,8456.7,0.3488,3939.7,0.34731,3599.1,0.34884,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,0.34809,64205.4,0.34818,19280.5,0.34802,10326.5,0.34825,3209.2,0.34797,3592.3,0.3483,22107.0,0.34793,4538.7,0.34836,6121.2,0.34791,16649.4,0.34837,2994.8,0.3479,7551.6,0.34838,4708.2,0.34782,14367.0,0.34839,5766.2,0.34781,5332.1,0.34845,20238.6,0.34775,19154.1,0.34846,1973.6,0.34774,10797.6,0.34848,1040.0,0.34773,158537.6,0.34854,14345.5,0.34767,8058.8,0.34859,11487.0,0.34765,4931.9,0.34863,8443.9,0.34763,4998.7,0.34864,8033.9,0.34762,3595.9,0.34868,14339.7,0.3476,4569.0,0.34869,158537.6,0.34754,17499.7,0.3488,3939.7,0.34747,8137.0,0.34884,25740.3,0.34737,5975.5,0.34891,9834.8,0.34727,2184.6,0.34907,3580.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,0.34822,14644.1,0.34838,20139.1,0.3482,64430.4,0.34848,4402.2,0.34811,9627.6,0.34849,20896.8,0.3481,16571.3,0.3485,5726.2,0.34807,14367.0,0.34856,1973.6,0.34803,4608.0,0.3486,1040.0,0.34798,4759.3,0.34863,3936.6,0.34797,15075.3,0.34864,20562.3,0.34795,18021.3,0.34879,8033.9,0.34792,12774.6,0.3488,12540.6,0.34791,7267.3,0.34884,11323.5,0.3479,7558.2,0.34893,14329.5,0.34788,13856.5,0.34894,169025.9,0.34786,4926.0,0.34899,5920.9,0.34773,158537.6,0.34915,14320.4,0.34768,8137.0,0.34916,9834.8,0.34761,3596.0,0.34917,8041.6,0.3476,4569.0,0.34922,3579.4,0.34754,17505.8,0.34923,57038.8,0.34736,5975.5,0.34925,7477.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,0.34833,70.7,0.34848,20833.1,0.34832,79663.2,0.34849,31525.5,0.34822,1973.6,0.34858,4626.6,0.34821,9622.7,0.34859,21554.4,0.3482,17020.3,0.34861,71279.8,0.34818,8064.3,0.3487,3936.6,0.34813,10783.7,0.34871,1040.0,0.34811,8048.0,0.34873,10264.9,0.3481,7261.6,0.34874,10590.7,0.34809,4750.8,0.3489,13351.0,0.34806,8035.8,0.34892,8033.9,0.34805,14239.1,0.34893,14329.5,0.34804,28977.1,0.34894,177764.7,0.348,158537.6,0.34899,5920.9,0.34797,4727.0,0.34912,76979.0,0.34793,5413.3,0.34917,8041.6,0.34792,3592.8,0.34936,3578.0,0.34791,8443.8,0.34937,9834.8,0.3479,7548.5,0.34941,21155.9,0.34783,4562.9,0.34942,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,0.34851,7675.1,0.34862,9601.0,0.34848,2155.1,0.34868,5728.3,0.34844,1973.6,0.34874,3936.6,0.34841,4457.1,0.34875,4587.2,0.3484,14253.6,0.34876,63902.1,0.34839,8528.5,0.34879,15684.7,0.34838,4752.5,0.34881,1973.6,0.34831,22380.2,0.34897,1040.0,0.3483,5326.9,0.34898,9805.8,0.34827,3589.2,0.3491,8593.5,0.34826,5409.7,0.34911,22356.0,0.34821,25006.4,0.34912,76979.0,0.3482,7255.8,0.34916,14320.0,0.34817,14642.0,0.34917,158537.6,0.34815,11483.0,0.34919,9721.6,0.34814,4559.0,0.3492,5920.9,0.34806,3591.3,0.34937,9834.8,0.34804,28977.1,0.34945,3794.2,0.348,158537.6,0.34948,3576.7,0.34784,17422.2,0.34949,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,0.34816,7806.5,0.34818,9601.0,0.34812,4091.6,0.34819,3513.1,0.3481,69359.0,0.34828,9723.8,0.34804,28977.1,0.34833,5618.4,0.348,8620.6,0.34839,4975.2,0.34799,8144.5,0.34841,10081.2,0.34796,4508.3,0.34842,3936.6,0.34795,8992.2,0.34843,1973.6,0.34794,9479.5,0.34846,2184.6,0.34792,7267.4,0.3485,1040.0,0.34779,8444.6,0.34856,9435.8,0.34778,3594.2,0.34862,11299.1,0.34777,9650.0,0.3487,8603.3,0.34776,7804.8,0.34875,9867.9,0.34773,158537.6,0.34879,8033.9,0.3477,51197.5,0.34889,24895.0,0.34756,3596.5,0.3489,163288.8,0.34755,8343.4,0.34906,10074.3,0.34754,8137.0,0.34911,14322.1,0.34736,5975.5,0.34912,76979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,0.34834,70349.2,0.34843,5563.3,0.34832,8324.4,0.34844,9601.0,0.3483,8613.2,0.34848,10253.0,0.34823,5325.9,0.34854,5639.2,0.34822,4467.5,0.34859,20319.1,0.34821,16829.0,0.34863,4763.0,0.3482,4752.4,0.34866,62298.1,0.34817,14343.0,0.3487,1973.6,0.34816,3590.3,0.34872,14338.1,0.34813,4926.5,0.34873,14865.8,0.34811,15707.0,0.34874,9813.3,0.34808,4721.1,0.34881,1040.0,0.34807,11483.0,0.3489,8598.4,0.34806,16128.6,0.34899,8033.9,0.34805,8607.0,0.34905,11207.8,0.34804,28977.1,0.34906,10074.3,0.34802,4563.9,0.34912,76979.0,0.34801,5414.1,0.34916,14320.0,0.348,158537.6,0.34917,158537.6,0.34786,3593.4,0.3492,5920.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,0.34852,76228.9,0.34862,9601.0,0.34848,1973.6,0.34867,10606.2,0.34843,5321.5,0.34875,4570.3,0.3484,26926.3,0.34876,3936.6,0.34839,4752.8,0.34879,19756.3,0.34838,3588.0,0.34882,1973.6,0.34834,14343.0,0.34893,21528.6,0.34833,8037.4,0.34899,9073.9,0.34832,4445.1,0.3491,8593.5,0.34831,7544.0,0.34911,14322.1,0.3483,7261.6,0.34912,76979.0,0.34826,22323.4,0.34916,14320.0,0.34821,11473.0,0.34917,158537.6,0.3482,4721.1,0.3492,5920.9,0.34816,5413.6,0.34923,20670.3,0.34815,4925.3,0.34937,57038.8,0.34811,13432.9,0.34945,3794.2,0.34804,28977.1,0.34946,9834.8,0.34803,3591.6,0.34948,3576.7,0.348,158537.6,0.34949,8041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,0.34842,8856.5,0.34854,9499.9,0.34837,2184.6,0.34858,10213.5,0.34833,75915.7,0.34865,4387.0,0.34831,17362.3,0.34869,21286.2,0.3483,13365.7,0.3487,62833.5,0.34828,3589.1,0.34872,3936.6,0.34824,14343.0,0.34876,10397.4,0.34823,4364.6,0.34883,10872.0,0.34821,7544.7,0.34884,10894.1,0.3482,4721.1,0.34886,1040.0,0.34817,8503.7,0.3489,8598.4,0.34816,9107.6,0.34902,8033.9,0.348,158537.6,0.34903,11042.3,0.34799,5414.0,0.34907,10779.8,0.34793,3592.7,0.34916,14320.0,0.34789,4565.6,0.34917,158537.6,0.34785,9520.4,0.3492,5920.9,0.34784,4993.2,0.34934,6724.8,0.34782,8137.0,0.34937,14311.4,0.34774,9160.2,0.34938,3577.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,0.34849,7678.3,0.34855,9499.9,0.34846,64289.3,0.34858,5370.3,0.34842,4405.3,0.34864,4391.0,0.34837,2184.6,0.3487,10917.0,0.34831,9642.3,0.34872,5660.6,0.3483,8613.2,0.34876,2184.6,0.34828,8049.3,0.34877,3936.6,0.34827,185668.7,0.34884,10794.9,0.34822,5407.8,0.34887,1040.0,0.34821,14800.6,0.34898,8033.9,0.3482,4721.1,0.34899,1973.6,0.34818,13358.9,0.349,8595.9,0.34816,9086.8,0.34914,14320.9,0.34812,4557.4,0.34915,158537.6,0.34804,3591.5,0.34916,4752.5,0.34795,8312.6,0.34922,10715.7,0.34784,8137.0,0.34941,5920.9,0.34772,5975.5,0.34942,3764.9,0.3477,5920.9,0.34947,5975.5,0.34764,7022.0,0.34948,3576.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,0.34819,1973.6,0.34826,20829.0,0.34812,8522.8,0.34827,9821.6,0.34807,2184.6,0.34843,10324.0,0.34804,4425.2,0.34845,5865.6,0.34802,4757.7,0.34846,4310.1,0.34801,5325.4,0.34847,64602.2,0.348,8047.4,0.34849,1973.6,0.34793,17706.8,0.34862,10705.0,0.34792,14337.0,0.34864,18278.0,0.34791,10860.2,0.34865,11467.3,0.3479,5411.7,0.34872,4757.7,0.34786,8443.8,0.34883,8033.9,0.34782,4562.9,0.34884,10907.2,0.34773,158537.6,0.34885,11473.0,0.34771,21003.8,0.34886,14332.3,0.3477,5920.9,0.34887,158537.6,0.34764,8137.0,0.34892,10452.8,0.34749,8656.0,0.34914,3580.2,0.34745,9584.2,0.34915,9917.6,0.34736,12997.5,0.34917,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,0.34866,1973.6,0.34877,19642.6,0.34862,8732.1,0.34882,4695.9,0.34861,5856.6,0.34886,5692.7,0.34857,2184.6,0.34887,64399.9,0.34852,64229.1,0.34888,9467.5,0.34851,23009.2,0.34889,11084.7,0.3485,8608.3,0.34896,3936.6,0.34848,3587.0,0.34902,21127.9,0.34845,3715.5,0.34906,1040.0,0.34842,14337.0,0.34913,14321.3,0.34841,4472.3,0.34914,158537.6,0.34837,18568.2,0.3492,8591.0,0.34831,19017.5,0.34932,20628.1,0.3483,20017.4,0.3494,8033.9,0.34828,5408.2,0.34941,5920.9,0.34827,13359.1,0.34942,3764.9,0.34823,3589.6,0.34948,14306.9,0.34822,4993.8,0.34949,8041.6,0.34815,4558.9,0.34961,3575.4,0.34807,116.4,0.34962,4749.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,0.34902,8322.2,0.34917,19926.3,0.34901,1973.6,0.34926,3936.6,0.349,8595.9,0.34928,22053.3,0.34897,2184.6,0.34937,4487.8,0.34892,4661.4,0.34938,5819.0,0.34891,5315.1,0.34939,62670.9,0.3489,17299.0,0.34941,14309.8,0.34888,8329.4,0.34942,21802.3,0.34887,14337.0,0.34944,1973.6,0.34886,4920.5,0.34954,1040.0,0.34883,11740.4,0.3496,8581.2,0.3488,7250.0,0.34961,8033.9,0.34879,15952.2,0.34962,4749.2,0.34877,8537.3,0.34967,14299.1,0.34876,8545.1,0.34968,158537.6,0.34874,11457.0,0.34972,19944.5,0.34863,3585.5,0.34981,5920.9,0.34862,4552.9,0.34983,6249.2,0.34855,158537.6,0.34994,14341.0,0.34845,17634.7,0.35002,3571.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,0.34912,14661.1,0.34927,19218.9,0.34908,1973.6,0.34936,3936.6,0.34907,2184.6,0.34937,4718.1,0.349,17254.8,0.34938,19923.7,0.34899,3581.8,0.3494,67349.4,0.34895,4981.2,0.34952,20084.5,0.34893,8025.0,0.34959,15342.4,0.34891,4490.5,0.3496,8033.9,0.34888,4913.4,0.34962,4749.2,0.34887,9210.1,0.34965,4740.2,0.34886,9148.7,0.34972,11387.9,0.34885,14337.0,0.34974,10310.9,0.34882,158537.6,0.34983,6249.2,0.34879,7244.2,0.34994,14288.1,0.34878,4552.0,0.34995,158537.6,0.34874,3584.3,0.34998,5920.9,0.34873,8420.5,0.35003,6249.2,0.34847,116.4,0.35005,8041.6,0.34845,8465.5,0.35015,3569.9,0.34844,17766.6,0.35016,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,0.34903,4098.1,0.34918,9291.0,0.34902,72635.6,0.34919,9755.3,0.34897,2184.6,0.34927,3936.6,0.34896,1973.6,0.34929,4515.4,0.34893,15134.6,0.3493,20148.8,0.34891,17381.3,0.34931,62657.3,0.3489,13913.1,0.34945,11341.5,0.34885,17896.2,0.34947,11353.6,0.3488,7531.0,0.34948,1040.0,0.34875,15032.6,0.34959,14302.4,0.34874,8688.6,0.3496,16615.1,0.34873,4745.0,0.34962,4749.2,0.34871,8814.6,0.34965,4740.2,0.34869,8419.8,0.34967,14299.1,0.34864,3585.4,0.34968,158537.6,0.34863,4552.2,0.34979,19971.0,0.34862,116.4,0.34983,6249.2,0.34855,158537.6,0.34998,5920.9,0.34845,8465.5,0.35002,3571.2,0.34844,17766.6,0.35003,6249.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,0.34923,5607.5,0.34924,5385.0,0.3492,62118.6,0.34929,10550.0,0.34914,1973.6,0.34932,9291.0,0.34913,8973.9,0.34938,4362.4,0.3491,8593.5,0.3494,19912.7,0.34907,2184.6,0.34943,5838.6,0.34902,4685.8,0.34946,2184.6,0.34901,17006.3,0.34947,61644.2,0.34897,21839.4,0.34949,3936.6,0.34892,3582.5,0.34954,21305.6,0.34891,7244.2,0.34962,4749.2,0.34888,4709.6,0.34963,1040.0,0.34887,17189.9,0.3497,8578.7,0.34884,4981.4,0.34973,11457.0,0.34883,158537.6,0.34979,8033.9,0.34881,116.4,0.34983,6249.2,0.34867,3585.1,0.34984,11182.3,0.34866,9064.9,0.34988,4740.4,0.34856,8430.2,0.34993,14288.5,0.34854,8137.0,0.34994,23854.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,0.34905,6235.9,0.34916,9291.0,0.34903,8741.5,0.34918,5458.4,0.34898,1973.6,0.34919,5307.4,0.34897,2184.6,0.3492,4748.1,0.34893,5717.2,0.34921,215.9,0.34892,3582.5,0.34922,5761.2,0.34891,18130.4,0.34927,3936.6,0.3489,8598.4,0.34928,64339.2,0.34882,4500.6,0.34929,10179.8,0.34878,4920.2,0.3493,10104.1,0.34877,8172.9,0.34944,9597.2,0.34876,8046.4,0.34948,11456.6,0.34875,4745.6,0.34949,15346.5,0.34873,8030.1,0.3495,8583.6,0.34872,7249.9,0.34959,8033.9,0.34868,15956.5,0.34962,4749.2,0.34867,5401.7,0.34966,10065.4,0.34865,8300.6,0.34967,14299.1,0.34864,4986.3,0.34968,158537.6,0.34859,4551.8,0.34979,10194.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,0.34884,1973.6,0.34891,9057.9,0.3488,62168.5,0.34899,5538.6,0.34873,14866.4,0.34902,10127.7,0.3487,8603.3,0.34904,4825.3,0.34869,7924.4,0.34905,3936.6,0.34867,7103.4,0.34906,2184.6,0.34862,8030.1,0.34912,63397.1,0.34857,4745.4,0.34915,10082.1,0.34856,8938.8,0.34921,215.9,0.34855,14313.0,0.34923,9573.7,0.34854,9476.1,0.3493,8588.6,0.34853,15675.7,0.34931,1040.0,0.34848,4552.8,0.34935,11113.6,0.34844,4986.6,0.34941,14309.8,0.34843,4715.3,0.34942,4745.4,0.34839,5920.9,0.34945,14308.1,0.34837,8613.7,0.34946,8033.9,0.34832,9777.9,0.34948,11456.6,0.34827,3589.2,0.34962,4749.2,0.34819,116.4,0.34966,10065.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,0.34827,9413.9,0.34828,32854.8,0.34815,5692.3,0.34836,2184.6,0.34811,4521.7,0.34842,63937.5,0.3481,18249.9,0.34846,5910.2,0.348,4924.1,0.34847,4605.5,0.34792,3592.8,0.34852,5638.7,0.34791,8581.0,0.34853,5617.4,0.3479,16679.7,0.34857,3224.6,0.34782,158537.6,0.3486,8605.8,0.34777,5920.9,0.34868,14339.7,0.34764,3595.7,0.34869,20546.9,0.34763,9405.6,0.3487,8439.9,0.34762,9438.7,0.34877,8574.2,0.34751,8222.9,0.34887,9594.0,0.3475,14320.5,0.34888,10626.6,0.34748,4077.2,0.34892,4750.1,0.34738,10296.3,0.34898,14327.4,0.34724,5975.5,0.34899,158537.6,0.34719,11951.1,0.34901,3581.6,0.34716,15473.3,0.34904,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,0.34832,28709.2,0.34838,9009.3,0.34831,5247.4,0.34842,3936.6,0.34824,17772.5,0.34854,5091.4,0.34822,5799.5,0.34855,5295.9,0.34813,10782.9,0.3486,10566.8,0.3481,4332.4,0.34867,21240.3,0.34805,17949.4,0.34869,8149.1,0.34804,8960.7,0.3487,8439.9,0.34803,9713.0,0.34871,14338.5,0.34786,27628.2,0.34872,158537.6,0.34779,4930.3,0.34882,19954.5,0.34776,8652.2,0.34901,10561.7,0.34771,9783.8,0.34904,11244.8,0.34763,3595.8,0.34907,3580.9,0.34753,14106.2,0.34916,14320.0,0.3475,20241.4,0.3492,4261.9,0.34725,116.4,0.34921,215.9,0.34724,7022.0,0.34922,10296.3,0.3472,5975.5,0.34927,5975.5,0.34719,11951.1,0.34932,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,0.3487,31972.9,0.34871,10444.1,0.34869,65682.2,0.34883,9009.3,0.34867,5732.9,0.34893,62580.2,0.34866,17973.6,0.34894,5755.3,0.34864,1510.0,0.34896,4320.0,0.34856,4767.3,0.34897,10125.7,0.3485,8608.3,0.34901,1510.0,0.3484,14358.0,0.34905,3936.6,0.34838,3588.0,0.34906,22040.6,0.34832,16962.8,0.3491,4750.5,0.34827,8040.6,0.34911,14322.1,0.34826,4925.3,0.34912,20765.4,0.34821,116.4,0.3492,12484.2,0.34816,4750.3,0.34921,215.9,0.3481,8131.2,0.34923,14317.2,0.34809,158537.6,0.34924,158537.6,0.34786,22594.2,0.34934,10087.3,0.34783,5975.5,0.34944,11094.8,0.3478,8365.9,0.34945,5920.9,0.34774,10296.3,0.34962,4749.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,0.34919,8087.2,0.3492,34291.3,0.34915,8991.4,0.34921,215.9,0.34911,1507.8,0.34925,4661.6,0.3491,17151.5,0.34932,11802.3,0.34905,5800.6,0.34933,63663.4,0.34899,8173.6,0.34936,5802.4,0.34898,8930.8,0.34937,5443.2,0.34893,2184.6,0.34941,18916.3,0.3489,13315.0,0.34945,14308.1,0.34881,3583.6,0.34946,15232.5,0.34876,11463.0,0.34949,1040.0,0.34864,166572.2,0.3495,4745.1,0.34859,16524.0,0.34955,20893.4,0.34857,4530.0,0.34961,8599.4,0.34856,8131.2,0.34962,4749.2,0.34855,7537.0,0.3497,4530.0,0.34844,5975.5,0.34975,14295.9,0.34814,5975.5,0.34976,158537.6,0.34806,20654.8,0.34979,11389.5,0.34805,10296.3,0.34983,6249.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,0.3491,14121.1,0.34911,36216.1,0.34904,1507.4,0.34912,6012.8,0.349,17951.2,0.34919,62241.3,0.34891,18574.2,0.34921,9642.3,0.34887,4642.8,0.34922,2184.6,0.34885,4745.1,0.34923,5645.1,0.34866,3585.2,0.3493,26526.6,0.34864,158537.6,0.34935,1040.0,0.34861,18302.3,0.34939,3936.6,0.34857,4530.0,0.3494,14310.2,0.34847,8131.2,0.34941,3854.3,0.34845,3587.3,0.34943,10022.0,0.34828,21183.8,0.34948,9829.3,0.3482,14345.1,0.3495,1507.4,0.34817,7534.8,0.34958,5313.7,0.34814,5975.5,0.34961,8599.4,0.34811,10296.3,0.34962,4749.2,0.348,7022.0,0.34971,10162.4,0.3479,11951.1,0.34972,14297.1,0.34785,116.4,0.34973,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,0.34973,16545.9,0.34977,6044.0,0.34961,9228.3,0.34978,4879.7,0.3496,61352.7,0.34981,15467.3,0.34955,5613.5,0.34983,6249.2,0.34954,16609.1,0.34992,2184.6,0.34953,2184.6,0.34996,10534.8,0.34946,8015.1,0.34999,62423.8,0.34944,4908.7,0.35002,8566.8,0.34941,15034.5,0.35003,6249.2,0.34939,14358.0,0.35005,27227.1,0.34938,8404.4,0.35013,1040.0,0.34933,4548.9,0.35017,10106.3,0.34932,16795.7,0.35022,10546.1,0.34929,4703.7,0.35024,6249.2,0.34918,158537.6,0.35028,14274.2,0.34916,4740.2,0.35029,158537.6,0.34914,8131.2,0.3504,8599.4,0.34906,116.4,0.35043,4518.9,0.34903,5975.5,0.35044,14267.7,0.3489,3818.2,0.35045,28050.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,0.34994,3961.7,0.34995,40005.1,0.34993,3748.7,0.34996,7567.0,0.34989,8562.2,0.34999,4689.6,0.34984,17025.4,0.35,9776.1,0.34982,1504.0,0.35003,6249.2,0.3497,8578.7,0.35011,5309.1,0.34969,8892.9,0.35012,3936.6,0.34967,8964.3,0.35015,19017.5,0.34966,4631.2,0.35017,5632.3,0.34961,3575.4,0.35018,2544.0,0.3495,8831.9,0.3502,10364.6,0.34946,20266.2,0.35024,20525.1,0.34945,166088.8,0.35029,15723.6,0.34942,7232.6,0.35033,10197.5,0.34939,3577.7,0.3504,8599.4,0.34938,8404.4,0.35045,6249.2,0.34933,4548.9,0.35055,14263.3,0.34929,4703.7,0.35056,158537.6,0.34923,8131.2,0.35058,4518.9,0.34903,5975.5,0.35061,9939.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,0.35118,8509.9,0.35126,15731.9,0.35117,2895.8,0.35128,6249.2,0.35112,7844.5,0.35142,10635.0,0.35111,1424.0,0.35145,15108.0,0.35108,1503.1,0.35147,3936.6,0.35104,63745.7,0.35148,6249.2,0.35103,5692.5,0.35151,26613.2,0.35099,16781.9,0.35153,1040.0,0.35088,8695.3,0.3516,11355.7,0.35086,7489.0,0.35163,9931.8,0.35082,7983.9,0.35164,8599.4,0.35079,14294.0,0.35168,10886.6,0.35078,16348.2,0.35169,6249.2,0.35075,3563.8,0.35176,14214.2,0.35072,4528.4,0.35177,158537.6,0.35068,8215.4,0.35178,14213.4,0.35063,8532.2,0.3518,11190.9,0.3506,4192.4,0.35188,4512.1,0.35059,158537.6,0.3519,6249.2,0.35056,8131.2,0.35196,20026.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,0.35396,35844.4,0.35397,4485.3,0.35395,1488.0,0.35417,6249.2,0.35394,2232.1,0.35418,31.4,0.35393,6899.9,0.35438,6249.2,0.35391,3209.2,0.3544,650.2,0.35388,1497.6,0.35442,1040.0,0.35383,62229.4,0.35445,4511.5,0.35375,25092.4,0.35452,1040.0,0.35371,6638.3,0.35455,4572.6,0.35364,6673.6,0.35456,4638.9,0.35353,4612.4,0.35459,6249.2,0.35352,6103.1,0.35461,8332.2,0.3535,4648.0,0.35466,3965.6,0.35339,11951.1,0.35473,8557.2,0.35335,3613.9,0.35474,4605.3,0.35334,5975.5,0.35475,9480.9,0.35333,116.4,0.35478,10296.3,0.3533,14226.8,0.35479,6249.2,0.35321,10910.4,0.35481,8719.4,0.35318,7043.9,0.3549,9193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,0.35474,3231.6,0.3549,3209.2,0.35473,2292.3,0.35493,4436.5,0.35467,2956.7,0.35494,1040.0,0.35464,3181.6,0.35495,5416.4,0.35463,3103.3,0.35497,2184.6,0.35462,5546.8,0.35498,1040.0,0.35458,6833.9,0.35503,10122.5,0.35454,4879.7,0.35507,19067.3,0.35447,13685.7,0.35509,4423.5,0.35438,3527.3,0.35517,8418.0,0.35437,10638.8,0.35523,8599.4,0.35419,4838.4,0.35524,14074.9,0.35417,7134.4,0.35525,158537.6,0.35415,1479.8,0.35532,8542.3,0.35413,6104.7,0.35541,9602.0,0.35411,6818.1,0.35548,9285.5,0.35405,158537.6,0.35549,4493.0,0.35394,8131.2,0.35564,14226.8,0.35391,5975.5,0.3557,8323.7,0.35387,4493.0,0.35572,9148.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,0.35404,6557.6,0.35422,9573.9,0.35403,4327.9,0.35423,11292.1,0.35402,1483.8,0.35426,5513.5,0.354,1623.6,0.35432,10459.5,0.35397,7504.3,0.35433,8975.4,0.35396,7375.0,0.35451,9569.5,0.35391,5606.6,0.35452,9194.7,0.35382,3532.9,0.35456,2184.6,0.35381,60617.1,0.35457,3945.5,0.35377,7448.7,0.35458,8599.4,0.35371,6637.1,0.3546,14100.3,0.35366,4451.5,0.35461,1483.8,0.35362,158537.6,0.35465,12328.9,0.35346,7132.2,0.35472,7140.0,0.35345,6327.6,0.3548,158537.6,0.35322,10296.3,0.3549,8453.0,0.35311,7022.0,0.35491,10826.8,0.35302,14226.8,0.35492,10018.6,0.353,7534.8,0.35507,57038.8,0.35298,5975.5,0.35509,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,0.35427,1623.6,0.3544,5000.0,0.35426,10420.2,0.35444,10041.1,0.3542,6687.0,0.35446,6804.5,0.35419,1489.7,0.3545,28884.4,0.35415,20618.7,0.35453,1040.0,0.35412,5591.6,0.35456,9504.1,0.35407,6772.6,0.35458,5764.2,0.35402,62214.8,0.35465,3936.6,0.354,8474.5,0.35466,20901.1,0.35398,7159.1,0.35468,1489.7,0.35397,6856.0,0.35475,5320.3,0.35396,4629.8,0.35476,25000.0,0.35388,3532.3,0.3548,3938.0,0.35374,7145.5,0.35482,8599.4,0.35368,6691.5,0.3549,8453.0,0.35363,7321.9,0.35492,8292.8,0.35356,158537.6,0.35493,7134.3,0.35355,4469.1,0.35495,10317.0,0.35349,5975.5,0.355,14084.5,0.35322,15387.9,0.35501,168065.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,0.35387,7286.2,0.35399,9765.3,0.35385,1623.6,0.35406,16690.0,0.35376,14970.0,0.35407,11296.2,0.3537,6718.1,0.35408,11296.2,0.35362,4676.0,0.35409,37594.4,0.3536,14407.8,0.3541,9563.9,0.35348,3536.3,0.35414,2453.0,0.35347,7029.5,0.35415,5707.9,0.35337,6943.6,0.35416,2232.1,0.35328,158537.6,0.35419,9381.1,0.35327,7696.9,0.35423,21061.5,0.3532,8365.9,0.35424,5740.4,0.3531,10444.6,0.3543,3929.0,0.353,7022.0,0.35431,5243.3,0.35299,10296.3,0.35433,9703.3,0.35296,7534.8,0.35436,16294.5,0.35294,21895.4,0.35442,3936.6,0.35292,14134.3,0.35444,1487.3,0.35274,5975.5,0.35449,158537.6,0.35266,116.4,0.35451,18964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,0.35397,7634.6,0.35409,10023.6,0.35394,1623.6,0.3541,5654.8,0.35391,3568.5,0.35413,10642.0,0.35389,3209.2,0.35415,2184.6,0.35386,14369.3,0.35417,1488.3,0.3538,6866.9,0.35418,21274.8,0.35377,5602.3,0.35419,61612.9,0.35376,1488.3,0.35426,21063.2,0.35371,62197.0,0.35432,10619.3,0.35368,5630.5,0.35438,3936.6,0.35365,17834.1,0.35439,8599.4,0.35362,3534.9,0.35442,3933.8,0.3536,8484.1,0.35447,14105.5,0.35347,14121.0,0.35448,158537.6,0.35346,4682.5,0.35451,11075.3,0.35343,7151.2,0.35455,10171.3,0.35333,8131.2,0.35473,4464.9,0.35332,14960.2,0.35484,14134.3,0.35327,3538.4,0.35486,75862.8,0.35326,158537.6,0.35489,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,0.35376,13571.9,0.35389,21891.9,0.35368,5542.5,0.3539,8720.5,0.35366,14641.6,0.35394,2184.6,0.35362,1485.9,0.35395,11302.1,0.35359,7281.2,0.35397,16067.8,0.3535,15241.5,0.35399,26377.6,0.35347,7151.1,0.354,5645.7,0.3534,8488.9,0.35404,1485.9,0.35336,3537.5,0.35405,62861.8,0.35329,8131.2,0.35407,1040.0,0.35328,15387.0,0.35409,10795.6,0.35326,158537.6,0.35414,20875.0,0.35314,3539.7,0.35423,14115.1,0.35303,5975.5,0.35424,14646.3,0.35292,14134.3,0.35425,8305.6,0.35289,10296.3,0.35437,3939.5,0.35283,8365.9,0.35439,4676.1,0.35281,4461.9,0.3544,8465.0,0.35277,7022.0,0.35443,18959.7,0.35276,116.4,0.35446,14105.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,0.35378,4696.9,0.35387,4962.9,0.35377,7097.8,0.35389,10716.1,0.3537,7254.4,0.3539,645.1,0.35366,14823.7,0.35393,4897.2,0.35362,6681.5,0.35397,4249.2,0.35352,15215.3,0.35398,19349.5,0.35345,3536.6,0.35399,5542.4,0.3534,8488.9,0.35402,11200.8,0.35339,4682.7,0.35405,14122.2,0.35334,7433.4,0.35406,62470.4,0.35332,12376.6,0.35412,1490.2,0.35331,4855.7,0.35414,3936.6,0.35329,173785.5,0.35415,21557.8,0.35328,7357.1,0.35419,5243.4,0.35327,4648.0,0.3542,14116.3,0.35326,7156.8,0.35429,4681.7,0.35295,5975.5,0.3543,8467.4,0.35285,116.4,0.35445,3939.7,0.35269,11120.6,0.35446,8599.4,0.35267,8365.9,0.35449,19786.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,0.35514,3500.4,0.35526,11261.1,0.35513,3231.8,0.35527,645.1,0.35506,5730.4,0.35529,11260.6,0.35503,4273.3,0.3553,5068.5,0.35501,6991.5,0.35531,4384.7,0.355,7480.5,0.35539,1040.0,0.35497,1487.1,0.35542,20422.1,0.3549,8453.0,0.35557,19290.8,0.35484,6598.7,0.35559,1487.1,0.35483,6420.5,0.35568,3936.6,0.3548,3523.1,0.35573,14055.6,0.35465,3524.6,0.35574,158537.6,0.35463,4461.5,0.35579,4339.7,0.35462,6668.3,0.35587,9653.8,0.35455,15600.2,0.35588,9192.9,0.35452,158537.6,0.35592,17560.1,0.35444,5975.5,0.35593,8599.4,0.3544,14114.3,0.35594,8266.5,0.35431,10296.3,0.35619,68989.9,0.35421,14556.8,0.3562,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,0.35595,7742.5,0.35605,11235.6,0.35591,7490.1,0.35606,5754.7,0.35585,23170.7,0.35608,4656.0,0.35582,5627.6,0.35609,15710.8,0.35571,14116.6,0.35612,1040.0,0.35567,64897.4,0.35614,5044.3,0.3555,7106.4,0.35617,9273.6,0.35549,3516.3,0.35618,22852.7,0.35547,4822.0,0.35623,69714.1,0.3554,11648.4,0.35629,3936.6,0.35539,14302.3,0.3563,10041.4,0.35537,7751.9,0.35631,19476.8,0.35534,7990.2,0.35633,10802.0,0.3553,158537.6,0.35639,4273.3,0.35503,5975.5,0.35643,14027.9,0.35494,10461.9,0.35644,158537.6,0.35492,7022.0,0.3565,17014.5,0.35479,10296.3,0.35651,4461.5,0.35474,9794.8,0.35655,11144.3,0.35473,5975.5,0.35659,10479.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,0.35585,3876.2,0.3559,540.1,0.35583,3558.4,0.35598,10169.1,0.35577,5749.4,0.35604,5594.3,0.35574,15595.9,0.35606,1477.4,0.35568,5614.8,0.35607,20764.2,0.35559,4494.4,0.35609,1040.0,0.35558,1477.4,0.3561,3936.6,0.35555,13884.9,0.35613,60469.9,0.35546,7112.0,0.35619,11028.6,0.35543,11308.0,0.35621,10249.1,0.35542,3517.0,0.35623,3439.4,0.35539,14302.3,0.3563,4454.3,0.3553,4440.5,0.35631,12688.6,0.35527,158537.6,0.35636,8599.4,0.35525,6690.4,0.35641,5244.3,0.3552,8131.2,0.35645,14027.2,0.35515,7831.9,0.35646,158537.6,0.35503,5975.5,0.35649,14025.6,0.35496,7022.0,0.3565,9329.4,0.35494,10296.3,0.35653,9451.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,0.35553,3748.5,0.35565,540.1,0.35552,3430.0,0.35571,9938.3,0.35545,3209.2,0.35572,3936.6,0.35542,18305.4,0.35573,1477.0,0.35535,12736.1,0.35574,1040.0,0.3553,1477.0,0.35576,5703.1,0.35521,7877.3,0.3558,10019.1,0.3552,8445.9,0.35581,9951.5,0.35515,8258.4,0.35583,60792.8,0.35511,7050.3,0.35587,4606.0,0.35507,3520.4,0.35599,9781.5,0.35506,4828.2,0.35602,9720.6,0.35493,158537.6,0.35608,11117.0,0.35487,7905.0,0.35609,22640.7,0.35483,4431.1,0.3561,16685.2,0.35482,8131.2,0.35615,14039.0,0.35481,7666.3,0.35616,158537.6,0.3547,5975.5,0.35625,4431.1,0.35448,10296.3,0.35627,16868.0,0.35441,7022.0,0.35632,9809.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,0.35561,3894.1,0.35567,4644.7,0.35556,3209.2,0.35571,540.1,0.35555,7411.9,0.35574,4918.2,0.35554,1406.3,0.35576,1480.5,0.35551,7495.3,0.35577,9578.7,0.35545,19982.3,0.35578,10802.8,0.3554,1480.5,0.35584,10884.4,0.35529,15158.9,0.35585,1040.0,0.35522,3518.9,0.35592,19608.6,0.3552,7112.0,0.3562,9748.5,0.35506,158537.6,0.35621,9355.3,0.35497,3521.4,0.35623,3936.6,0.35496,15380.2,0.35624,5247.1,0.35492,8131.2,0.35632,14032.3,0.3549,5975.5,0.35633,160722.2,0.35484,10296.3,0.35642,3507.1,0.35483,4431.1,0.35643,8599.4,0.3548,14062.7,0.35651,8255.2,0.35472,19485.9,0.35665,5975.5,0.35463,19485.4,0.35673,4431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,0.35605,12319.6,0.35606,5247.7,0.35604,18236.9,0.35621,2019.3,0.35603,5623.9,0.35626,4673.8,0.35591,1479.2,0.35627,5359.2,0.3559,7017.3,0.35628,4696.8,0.35586,7965.5,0.35631,5489.2,0.35578,7106.4,0.35636,1040.0,0.35569,4823.5,0.35637,20155.6,0.35567,3514.5,0.35639,61696.8,0.3556,158537.6,0.3564,3936.6,0.35557,11248.0,0.35649,14025.6,0.35555,14048.0,0.3565,19501.9,0.3555,4653.6,0.35658,14022.0,0.35548,7874.8,0.35659,158537.6,0.35547,14274.9,0.3566,8599.4,0.35546,4620.0,0.35668,9629.0,0.35536,8131.2,0.35669,10968.6,0.35533,116.4,0.35673,4431.1,0.35519,5975.5,0.35701,7534.8,0.35497,8365.9,0.35703,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,0.35561,7790.6,0.35573,10382.3,0.35555,7241.7,0.35574,540.1,0.35554,8124.1,0.35575,1405.9,0.35551,8055.4,0.35577,9779.4,0.35541,15665.6,0.35579,5484.0,0.35537,1478.1,0.35582,1478.1,0.35524,7117.6,0.35583,20610.4,0.3552,4828.0,0.35585,1040.0,0.35519,3519.2,0.35586,4496.1,0.35508,8176.5,0.35587,81091.0,0.35502,8131.2,0.35593,3936.6,0.35501,166699.7,0.35595,20836.1,0.3549,5975.5,0.356,14044.9,0.35483,4431.1,0.35601,22047.8,0.3548,24359.0,0.35606,2184.6,0.35477,4085.9,0.35608,13254.0,0.35472,11951.1,0.35613,2184.6,0.35469,116.4,0.35622,20963.0,0.35466,15900.7,0.35623,2184.6,0.35465,21099.8,0.35625,5248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,0.35625,7308.5,0.35633,5781.7,0.3562,5518.2,0.35637,9920.1,0.35614,13559.7,0.35639,5496.3,0.3561,63185.4,0.35643,2184.6,0.35601,15686.8,0.35644,1040.0,0.35589,7100.8,0.35647,81279.2,0.35585,11381.9,0.35651,1479.3,0.35584,1479.3,0.35656,4604.1,0.35581,14048.0,0.35657,3936.6,0.3558,158537.6,0.35659,20491.5,0.35569,4823.6,0.35665,14019.3,0.35567,15581.4,0.35666,4882.7,0.35554,8131.2,0.35679,8599.4,0.35552,10409.8,0.35688,20494.9,0.35544,116.4,0.35692,14008.7,0.35521,25186.5,0.35693,158537.6,0.35516,10296.3,0.35698,4434.3,0.35506,8365.9,0.35711,16868.0,0.35503,7534.8,0.35718,8349.7,0.355,7022.0,0.35724,3676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,0.35675,7493.8,0.35683,540.1,0.35668,5676.2,0.35687,9641.9,0.35666,1474.7,0.35693,5488.0,0.35665,62900.6,0.35696,82345.0,0.35664,14194.0,0.35698,4362.4,0.3566,4645.7,0.357,1474.7,0.35657,15337.6,0.35702,5650.4,0.35649,6936.6,0.35703,2184.6,0.35638,3507.5,0.35709,20444.7,0.35634,158537.6,0.35712,3936.6,0.35631,4437.9,0.3572,4877.1,0.35627,7110.6,0.35737,10465.6,0.35618,8131.2,0.35738,13990.7,0.35617,7843.9,0.35739,158537.6,0.35612,3510.1,0.35744,11095.5,0.35589,116.4,0.35746,8599.4,0.35583,10296.3,0.35747,8232.1,0.35582,5975.5,0.35748,4637.9,0.35577,7534.8,0.35775,5975.5,0.35574,19833.6,0.35778,14734.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,0.35654,7482.8,0.35664,540.1,0.35644,13970.7,0.35666,5536.4,0.35642,5492.7,0.35667,10395.1,0.35641,60492.9,0.3567,62738.7,0.35629,2208.6,0.35675,2208.6,0.35626,15786.3,0.35676,25193.6,0.35614,4642.4,0.35681,3936.6,0.35613,7095.2,0.35688,19675.2,0.35602,3511.0,0.35706,8599.4,0.35601,4424.3,0.35707,20396.9,0.35594,158537.6,0.35709,18645.3,0.35588,8131.2,0.3571,166781.6,0.35587,16182.9,0.35721,57038.8,0.35584,5975.5,0.35759,3495.6,0.35574,116.4,0.3576,10636.7,0.3556,14043.0,0.35763,10520.4,0.35557,10296.3,0.35766,8349.7,0.35552,11951.1,0.35775,5975.5,0.35546,21876.2,0.35778,14734.2,0.35542,7022.0,0.35782,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,0.35621,7775.7,0.35629,540.1,0.35617,3209.2,0.35633,10170.8,0.35614,3468.4,0.35638,1040.0,0.35612,1404.0,0.35642,23021.5,0.35611,4035.8,0.35645,10177.9,0.3561,13904.1,0.35646,1040.0,0.35605,2232.1,0.35651,3936.6,0.35603,8046.4,0.35652,2184.6,0.356,7656.7,0.35655,34359.6,0.35596,14053.0,0.35674,10532.6,0.35593,2210.7,0.35679,8599.4,0.35591,5681.4,0.35682,2184.6,0.35586,6825.4,0.35684,179047.8,0.35582,5573.0,0.35688,6632.2,0.35581,5250.4,0.35702,3501.2,0.35577,3513.5,0.35703,9527.3,0.35567,158537.6,0.35708,7534.8,0.35553,14823.1,0.35712,10296.3,0.35545,5975.5,0.35715,3499.9,0.35544,3516.8,0.35716,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,0.35634,6933.7,0.35644,540.1,0.35624,61326.5,0.35646,15152.4,0.3562,14678.6,0.35649,4413.9,0.35616,2210.2,0.3565,2184.6,0.35606,15119.8,0.35652,20186.2,0.35593,7100.8,0.35654,1040.0,0.35591,14037.0,0.35658,3936.6,0.3559,7869.5,0.35665,19703.0,0.35587,8805.7,0.35682,8599.4,0.35582,4461.5,0.35683,14012.2,0.35581,4620.0,0.35684,158537.6,0.35573,14138.1,0.35687,10535.0,0.35571,8131.2,0.35694,9621.0,0.35569,116.4,0.35704,14004.0,0.35565,3514.7,0.35705,3500.9,0.35563,158537.6,0.35707,6632.2,0.35551,6632.2,0.35723,9743.5,0.35544,5975.5,0.35726,7534.8,0.35526,8365.9,0.35734,10296.3,0.3552,29905.7,0.35737,3497.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,0.35693,7763.8,0.35703,540.1,0.35683,14854.4,0.35706,21268.2,0.35676,15081.7,0.35707,7803.1,0.3567,4638.2,0.35709,3209.2,0.35669,15091.7,0.35712,10176.6,0.35655,3505.8,0.35713,2208.9,0.35654,7089.6,0.35714,5716.1,0.35644,158537.6,0.35716,19422.2,0.35643,4455.8,0.35718,1040.0,0.35642,21283.3,0.3572,6121.2,0.35639,7855.1,0.35721,4374.2,0.35635,3507.8,0.35722,21945.8,0.35634,7373.8,0.35724,5232.0,0.3563,8131.2,0.35728,19040.4,0.35603,5975.5,0.3573,2184.6,0.35598,116.4,0.35735,20158.4,0.35587,7022.0,0.35747,22586.5,0.35582,10296.3,0.35748,4638.1,0.35579,20130.1,0.35757,9342.3,0.35574,5975.5,0.35764,9260.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,0.35663,10967.8,0.35673,11214.4,0.35658,5638.7,0.35674,6852.1,0.35656,60497.8,0.35676,4720.3,0.35652,15109.5,0.35679,540.1,0.3565,2207.3,0.35685,21604.8,0.35645,7749.9,0.35688,1040.0,0.35643,4643.1,0.35689,2184.6,0.35639,7444.0,0.35693,7444.4,0.35638,7053.5,0.35698,19322.4,0.35636,3507.7,0.35699,3936.6,0.35626,116.4,0.35703,4578.2,0.35621,4810.5,0.35727,9589.8,0.35617,6626.8,0.35732,8599.4,0.35616,158537.6,0.35736,13991.4,0.35615,7177.9,0.35737,168929.1,0.35605,7269.4,0.35739,4639.6,0.35588,8131.2,0.35759,57038.8,0.35587,10296.3,0.35776,6630.7,0.35574,5975.5,0.35778,5975.5,0.35567,8365.9,0.3578,19020.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,0.35753,7015.9,0.35759,11726.7,0.35748,5707.5,0.3576,6881.8,0.35742,16626.8,0.35764,4527.9,0.35735,14782.8,0.35765,10160.8,0.35716,3499.8,0.35772,2184.6,0.35715,18284.4,0.35775,85519.3,0.35709,4632.8,0.35777,1040.0,0.35708,5231.0,0.3578,2206.1,0.35701,15460.9,0.35785,3936.6,0.35699,158537.6,0.35788,19364.9,0.35692,3502.2,0.3579,650.2,0.35691,7362.8,0.35792,5579.1,0.3569,4445.4,0.35805,15936.0,0.35687,16363.2,0.35807,4633.8,0.3567,5975.5,0.3581,13962.5,0.35669,116.4,0.35811,158537.6,0.35649,10296.3,0.35814,10245.5,0.35641,5975.5,0.35815,3756.4,0.35638,7534.8,0.35817,9443.6,0.35632,22596.3,0.35826,6622.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,0.35707,5680.5,0.35715,11199.5,0.35696,62547.1,0.35716,540.1,0.35688,14817.9,0.35717,11199.5,0.35683,5233.3,0.35718,7793.5,0.3567,3504.3,0.3572,11199.1,0.35669,7368.0,0.35725,10111.8,0.35667,4811.7,0.35728,5533.9,0.35665,162986.5,0.3573,2184.6,0.35663,6611.3,0.35732,20150.0,0.35651,15957.7,0.35733,2203.7,0.35644,8131.2,0.35738,66157.5,0.3564,5975.5,0.35739,1040.0,0.35638,116.4,0.35747,24090.9,0.35632,11951.1,0.35748,11078.1,0.3563,13999.7,0.35753,4431.6,0.35605,5975.5,0.35763,4637.9,0.35603,10296.3,0.35773,27645.2,0.35601,20292.3,0.35775,8599.4,0.356,8365.9,0.35779,6611.3,0.35586,10613.1,0.35782,13973.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,0.35652,7550.1,0.35663,11217.7,0.35644,5609.9,0.35664,11755.3,0.35641,13906.7,0.35665,21379.5,0.35636,7089.6,0.3567,11212.8,0.35628,14819.4,0.35672,3209.2,0.35625,3508.8,0.35675,21083.1,0.35612,158537.6,0.35676,2205.6,0.35604,15393.7,0.35678,62572.2,0.356,6611.3,0.3568,3936.6,0.35587,8131.2,0.35681,4676.6,0.35586,3591.1,0.35687,20211.9,0.35573,8365.9,0.3569,2184.6,0.35568,5975.5,0.35706,8599.4,0.35567,116.4,0.35707,14002.8,0.3556,10296.3,0.35708,11206.0,0.35559,7534.8,0.3571,4642.7,0.35553,11951.1,0.35716,57038.8,0.35551,10324.2,0.35725,13995.8,0.3555,13995.8,0.35726,180547.4,0.35541,9657.0,0.35733,6611.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,0.35592,3551.8,0.35593,11238.8,0.35588,1404.9,0.35597,2184.6,0.35585,7103.8,0.35598,540.1,0.35581,5646.2,0.35607,2184.6,0.35574,7756.0,0.35608,10259.2,0.35569,8054.0,0.3561,4397.4,0.35567,2210.1,0.35611,64661.3,0.3556,8436.4,0.35612,2210.1,0.35557,14922.8,0.35625,20794.8,0.35546,3516.6,0.3564,22628.5,0.35545,4468.8,0.35641,21332.5,0.35544,7106.4,0.35642,14028.3,0.35538,4620.0,0.35643,158537.6,0.35535,7384.0,0.3565,13064.0,0.3553,158537.6,0.35651,4887.8,0.35527,6616.9,0.35658,7384.0,0.35523,14288.0,0.35664,6616.9,0.3552,8131.2,0.35677,57038.8,0.35496,5975.5,0.35678,19697.6,0.35494,10296.3,0.35697,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,0.35519,10622.7,0.35526,4476.1,0.35516,3209.2,0.35527,1407.5,0.3551,5506.6,0.35532,540.1,0.35499,2213.5,0.35536,2213.5,0.35494,7443.1,0.35537,2184.6,0.35493,7266.3,0.35539,1040.0,0.35482,4659.2,0.35542,60702.1,0.3548,8455.4,0.35545,3936.6,0.35477,3523.4,0.3556,9233.7,0.35476,7123.2,0.3557,8434.0,0.35468,4625.6,0.35571,4665.6,0.35466,7063.9,0.35578,9940.9,0.35465,7395.0,0.35579,8599.4,0.35462,8131.2,0.3558,10599.8,0.35453,9501.3,0.35582,14052.0,0.35448,6630.4,0.35583,57038.8,0.35446,158537.6,0.35584,14051.2,0.35432,9505.1,0.35585,158537.6,0.35426,8365.9,0.35606,3510.6,0.35424,5975.5,0.35607,20972.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,0.35581,7535.0,0.35582,11241.3,0.35577,5514.6,0.35583,11241.3,0.35568,5570.8,0.35585,649.0,0.35565,6794.2,0.35589,4606.5,0.35564,9267.8,0.35597,2184.6,0.35548,7800.1,0.35599,10276.3,0.35547,7408.6,0.356,2216.9,0.35541,4828.9,0.35601,5727.5,0.3554,8441.1,0.35604,1040.0,0.35539,7112.0,0.35606,62898.0,0.35536,7389.5,0.35609,3936.6,0.35535,3517.7,0.35612,21213.4,0.35526,158537.6,0.35625,14035.0,0.35518,8131.2,0.35626,8599.4,0.35517,9096.6,0.35627,19673.6,0.35512,15916.5,0.35636,4657.0,0.35482,5975.5,0.3564,8417.5,0.35477,10296.3,0.35641,14028.7,0.35468,8365.9,0.35642,158537.6,0.35467,7022.0,0.35658,10000.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,0.35651,6999.6,0.3566,649.0,0.35649,5631.8,0.35664,10180.1,0.35648,2213.3,0.35667,2184.6,0.35645,60827.5,0.3567,4257.5,0.3564,14888.2,0.35672,61937.2,0.35626,15495.9,0.35674,22913.4,0.35621,4644.2,0.35676,5463.7,0.3562,8422.2,0.35677,2184.6,0.35611,14035.0,0.35681,3936.6,0.3561,3510.2,0.35682,2213.3,0.35608,158537.6,0.35686,19099.3,0.35606,8247.1,0.357,8599.4,0.35604,7373.8,0.35702,4644.2,0.356,20986.0,0.35716,9615.0,0.35599,7100.8,0.3572,8398.6,0.35587,12745.6,0.35722,13996.9,0.35578,5975.5,0.35723,10788.4,0.35556,6650.7,0.35728,6650.7,0.35554,116.4,0.3573,158537.6,0.35549,5975.5,0.35741,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,0.35648,7761.8,0.35652,11219.3,0.35642,2210.1,0.35653,11219.3,0.35641,5732.5,0.35654,7885.4,0.35637,14321.2,0.35655,11868.3,0.35623,14571.9,0.3566,4329.0,0.3562,8422.2,0.35661,10179.6,0.35614,14035.0,0.35667,2184.6,0.35613,15899.2,0.35668,5631.0,0.3561,4816.0,0.35671,19924.0,0.35607,158537.6,0.35673,63070.6,0.35604,3510.8,0.35676,3250.1,0.35603,11709.6,0.35681,3936.6,0.35593,3511.9,0.35683,9357.6,0.35592,22502.4,0.35684,10307.7,0.3559,4461.6,0.35701,4643.2,0.35585,8131.2,0.35702,14004.8,0.35582,7812.9,0.35703,172542.0,0.35578,5975.5,0.35704,8599.4,0.3557,116.4,0.35706,9547.7,0.35556,6650.7,0.3571,8401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,0.3559,8021.4,0.35595,11238.0,0.35587,60859.2,0.35596,7118.7,0.3558,2210.3,0.356,5037.0,0.35579,5716.3,0.35606,3936.6,0.35576,29701.3,0.35607,7825.6,0.35574,15089.1,0.35609,10602.9,0.35558,10903.5,0.35611,61211.4,0.35557,14928.2,0.35616,1040.0,0.35555,7112.0,0.35617,12045.9,0.35554,21910.0,0.35619,9628.0,0.35553,15911.0,0.35631,10718.7,0.35552,8262.1,0.35634,9652.6,0.3555,4822.3,0.35636,14030.7,0.35547,4467.5,0.35637,8599.4,0.35539,3512.8,0.35638,30161.2,0.35535,6630.5,0.35648,14026.0,0.35529,158537.6,0.35649,158537.6,0.35527,72513.0,0.35671,57038.8,0.35521,14402.0,0.35673,9269.6,0.35516,8131.2,0.35676,9182.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,0.356,7183.1,0.35609,649.0,0.35597,5596.5,0.35613,5078.7,0.35596,60337.1,0.35615,4673.0,0.35594,2213.9,0.35617,2184.6,0.35588,14255.4,0.35618,62949.1,0.3558,8431.7,0.35619,4312.6,0.35576,29701.3,0.35622,5482.5,0.35575,4649.4,0.35625,10261.4,0.35574,7870.3,0.35626,11743.0,0.35572,15751.8,0.35634,3936.6,0.35566,7106.4,0.35635,2213.9,0.35565,14035.0,0.35637,14030.3,0.35564,4823.2,0.35638,30161.2,0.35559,3515.3,0.3564,21106.8,0.35557,158537.6,0.35654,8599.4,0.35551,4467.8,0.35659,11256.0,0.35547,8110.8,0.3566,13062.5,0.35538,3517.4,0.35675,9894.0,0.35537,8083.8,0.35676,57038.8,0.35536,8131.2,0.35677,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,0.35622,2213.3,0.35627,11227.0,0.35621,11950.8,0.35633,695.4,0.35617,60601.0,0.35644,4307.3,0.3561,8424.5,0.35645,5579.8,0.35609,13036.6,0.35646,9714.4,0.35602,4650.6,0.35647,2184.6,0.356,7866.7,0.35649,60576.3,0.35597,3511.5,0.35654,1040.0,0.35596,14482.7,0.35655,11133.7,0.35592,16522.4,0.35656,14085.9,0.35589,4614.4,0.3566,2213.3,0.35583,158537.6,0.35677,2184.6,0.35576,29701.3,0.35682,5241.5,0.35571,6748.0,0.35685,14011.4,0.3557,6997.6,0.35686,73635.8,0.35567,8131.2,0.35689,9818.4,0.35549,3516.3,0.3569,18472.2,0.35548,5975.5,0.35693,8599.4,0.35541,11951.1,0.35704,14004.0,0.35538,116.4,0.35705,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,0.35707,63014.9,0.35717,12497.9,0.35706,7178.1,0.35723,10512.9,0.35695,13391.2,0.35727,2184.6,0.35683,4811.4,0.3573,4440.4,0.35682,4641.9,0.35731,3248.5,0.3568,15497.6,0.35732,2664.1,0.35678,5236.1,0.35733,21708.5,0.35677,11745.7,0.35735,5539.3,0.35676,13941.6,0.35737,63194.3,0.35674,7193.0,0.35743,1040.0,0.35673,5281.0,0.35749,3936.6,0.35669,4608.8,0.35752,19471.1,0.35667,4453.4,0.35766,13979.7,0.35666,158537.6,0.35767,158537.6,0.35665,11234.0,0.35772,8599.4,0.35662,7369.1,0.3578,13027.7,0.35656,4876.7,0.3579,650.2,0.35652,8131.2,0.35791,13969.9,0.35647,14104.7,0.35792,26408.0,0.3562,11951.1,0.35795,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,0.35678,7367.2,0.35683,28024.5,0.35676,2208.0,0.35687,1270.4,0.35668,68380.9,0.35689,11207.6,0.35666,14809.1,0.35692,21410.7,0.35658,4204.3,0.35693,7288.5,0.35657,13292.9,0.35698,2184.6,0.35649,3506.4,0.35699,4338.2,0.35648,4645.4,0.35701,61697.9,0.35644,4608.8,0.35702,5722.6,0.35641,7856.3,0.35703,20788.8,0.35637,6634.4,0.35709,14002.0,0.35636,158537.6,0.35712,6144.6,0.35633,8237.7,0.35713,1040.0,0.35622,13798.3,0.35717,20660.3,0.35621,8131.2,0.35728,11234.0,0.35585,5975.5,0.35733,8599.4,0.35576,29701.3,0.35734,4644.4,0.35572,10296.3,0.35737,13991.1,0.35571,116.4,0.35738,158537.6,0.3556,22389.2,0.35745,20722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,0.35648,12934.1,0.35657,1270.4,0.35635,2208.3,0.35662,10061.0,0.35634,14234.0,0.35667,5596.3,0.3563,8419.8,0.35668,2184.6,0.35626,4644.0,0.3567,18818.3,0.35618,14510.0,0.35672,3936.6,0.35613,14019.0,0.35673,4297.2,0.35612,4206.3,0.35674,2208.3,0.3561,163000.1,0.35677,1040.0,0.35609,3510.3,0.35685,19561.3,0.35607,7374.6,0.35703,8599.4,0.35604,7864.0,0.35704,23893.4,0.35602,15352.2,0.3571,22402.6,0.35593,11917.2,0.35711,158537.6,0.35591,4620.0,0.35748,3496.7,0.35586,3512.6,0.35749,6634.4,0.35584,12813.2,0.3575,13986.0,0.35581,8131.2,0.35751,11106.6,0.3556,14023.3,0.35752,5975.5,0.3555,116.4,0.35756,64573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,0.35667,6442.9,0.35674,11213.1,0.35661,61969.1,0.35675,7861.9,0.3566,7879.4,0.35678,1270.4,0.35653,13435.1,0.3568,9938.9,0.3565,8415.1,0.35683,5730.9,0.35639,4196.8,0.35685,62098.5,0.35638,13917.9,0.35688,6508.7,0.35636,5289.6,0.3569,21070.4,0.35635,14019.0,0.35695,3936.6,0.35634,17696.7,0.35699,1040.0,0.3563,11825.2,0.35704,23742.6,0.35622,3509.1,0.35719,13998.1,0.35621,7095.2,0.3572,8398.6,0.35615,3509.8,0.35723,8599.4,0.3561,158537.6,0.35729,4644.4,0.35604,8131.2,0.35734,20656.8,0.35602,13464.2,0.35736,3804.8,0.35593,6624.1,0.35737,13991.1,0.35584,5975.5,0.35738,158537.6,0.35578,3529.8,0.35749,6634.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,0.35687,6759.8,0.35697,1165.4,0.35685,6607.3,0.357,10304.5,0.35682,7006.3,0.35702,4559.3,0.3568,2209.0,0.35708,7732.4,0.35673,12920.4,0.3571,19989.2,0.35664,4812.1,0.35713,3936.6,0.35659,3505.4,0.3572,1040.0,0.35658,17935.3,0.35724,21117.5,0.35645,21114.2,0.35733,8599.4,0.35635,158537.6,0.35737,13991.1,0.35629,11212.0,0.35738,158537.6,0.35628,7375.5,0.35742,4639.6,0.35625,8131.2,0.35749,6634.4,0.35622,13522.9,0.35753,13984.8,0.35619,4456.0,0.35754,20742.5,0.35617,116.4,0.35763,8349.7,0.35614,5975.5,0.35781,19793.8,0.35608,4615.0,0.35786,10296.3,0.35593,6624.1,0.35787,7534.8,0.35584,5975.5,0.3579,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,0.35635,6352.5,0.35649,10320.7,0.35632,7016.2,0.35652,5672.6,0.35627,5573.7,0.35656,10439.6,0.35626,61022.1,0.3566,13631.2,0.35623,15899.8,0.35661,1040.0,0.3562,8422.2,0.35662,2206.1,0.35608,21843.3,0.35668,3936.6,0.35599,12199.2,0.35675,21102.5,0.35596,18660.2,0.3569,8405.7,0.35592,5288.4,0.35692,5237.7,0.35591,6627.2,0.35694,8245.7,0.35584,3512.8,0.35701,23796.2,0.35583,8245.7,0.35702,15229.4,0.35582,4884.4,0.35708,14002.4,0.35581,158537.6,0.35709,8599.4,0.35578,3529.8,0.3571,158537.6,0.35577,4462.1,0.35718,2184.6,0.35576,8131.2,0.35728,2184.6,0.35574,13803.5,0.35738,2184.6,0.3556,14023.3,0.3575,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,0.35606,7053.5,0.35615,11230.9,0.356,2211.3,0.35621,1077.9,0.3559,13727.5,0.35629,11228.5,0.35584,5243.0,0.3563,11588.3,0.35583,4824.3,0.35631,5351.1,0.3558,5293.5,0.35643,3251.3,0.35576,3513.6,0.35646,10907.3,0.35574,7384.3,0.35647,3936.6,0.3557,4467.7,0.3565,10696.9,0.35569,13102.6,0.35652,4287.6,0.35561,158537.6,0.35666,10542.0,0.35556,8131.2,0.35667,18748.1,0.35554,4625.6,0.35674,8599.4,0.35545,7460.9,0.35678,14014.2,0.35542,6618.3,0.35679,158537.6,0.35532,116.4,0.3568,8408.0,0.35529,7452.0,0.35683,4649.2,0.35524,10495.3,0.35701,9791.0,0.35512,5975.5,0.35702,10345.0,0.35506,7534.8,0.35707,6618.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,0.35576,6723.3,0.35601,11239.3,0.35573,2211.2,0.35605,5385.3,0.3557,3209.2,0.3561,4875.4,0.35566,8765.9,0.35611,5578.9,0.35564,62217.3,0.35614,9185.1,0.35558,4283.0,0.35615,1040.0,0.35557,5628.0,0.35624,14035.4,0.35553,7018.5,0.35625,158537.6,0.35552,7087.7,0.35627,35210.1,0.35542,14012.0,0.35628,8261.6,0.35541,6820.1,0.3563,10783.8,0.3554,7879.5,0.35635,8599.4,0.35536,3517.6,0.35643,4654.6,0.35533,4653.8,0.35655,10957.4,0.35532,10127.8,0.35656,9720.7,0.35529,7112.0,0.3566,7386.3,0.35528,6246.5,0.35677,7022.0,0.35526,7273.9,0.35681,10296.3,0.35521,7396.8,0.35692,5975.5,0.35517,8131.2,0.357,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,0.35535,9216.2,0.35552,11253.2,0.35531,4284.2,0.35553,6791.2,0.3552,3519.1,0.35555,4673.0,0.35518,6485.3,0.35556,1030.0,0.35509,165655.1,0.35571,2232.1,0.35506,6913.3,0.35574,3255.6,0.35505,12760.3,0.35578,5514.8,0.35499,7241.6,0.35582,5912.6,0.35498,4625.6,0.35584,3936.6,0.35493,6633.6,0.35585,10540.8,0.35475,8131.2,0.35591,4724.3,0.35474,3523.7,0.35596,5254.3,0.35473,7322.2,0.35604,8599.4,0.35472,7254.9,0.35607,11212.0,0.35469,5975.5,0.35613,24685.3,0.35463,11951.1,0.35614,10081.6,0.35451,10296.3,0.35615,4660.9,0.35446,116.4,0.3562,14037.0,0.35443,15900.7,0.35621,9810.4,0.3544,5975.5,0.35625,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,0.35535,6622.3,0.35553,1406.7,0.35533,3209.2,0.35554,927.9,0.35523,4283.0,0.35568,2217.4,0.35516,61929.6,0.3557,5678.6,0.35515,7969.2,0.35571,71579.9,0.35509,3520.2,0.35573,3248.5,0.35508,5261.7,0.35575,2664.1,0.35507,3615.7,0.35576,5256.1,0.35505,13963.6,0.35582,10232.8,0.35502,7117.6,0.35595,8599.4,0.35497,5304.7,0.35596,14046.5,0.35496,14012.0,0.35597,158537.6,0.35493,6633.6,0.35604,20735.9,0.35492,12031.3,0.35622,6646.8,0.3549,4834.2,0.35632,3508.1,0.35485,3522.6,0.35641,17535.9,0.35481,158537.6,0.35642,21775.2,0.35478,8131.2,0.35643,7022.0,0.35473,6645.6,0.35649,11951.1,0.35472,7556.6,0.3565,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,0.35574,7148.2,0.3559,4675.6,0.35572,3209.2,0.35591,3936.6,0.35565,4284.2,0.35593,927.9,0.35555,13468.8,0.35594,5569.5,0.35554,5701.6,0.35599,61242.2,0.35551,2216.0,0.35604,10332.8,0.35546,3516.6,0.35607,1040.0,0.35537,14051.0,0.35608,2216.0,0.35536,158537.6,0.35619,9497.2,0.35532,13402.6,0.3562,9865.4,0.35531,11247.0,0.35621,8599.4,0.35529,7112.0,0.35624,8263.0,0.35527,7392.3,0.35627,9546.1,0.35526,10127.5,0.35641,14028.7,0.35519,7880.0,0.35642,21775.2,0.35512,3519.9,0.35649,14025.6,0.35511,4467.8,0.3565,165189.8,0.35508,8131.2,0.35671,3504.2,0.35506,116.4,0.35672,7022.0,0.35501,5975.5,0.35676,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,0.35554,6664.0,0.35574,927.9,0.35553,3209.2,0.35578,4247.7,0.3555,8438.8,0.35584,5711.7,0.35548,4277.5,0.35586,61891.0,0.35546,2213.6,0.35591,5327.4,0.3553,14577.2,0.35592,5006.6,0.35529,3518.3,0.35593,1040.0,0.35523,11247.0,0.35596,3936.6,0.35506,158537.6,0.35599,2213.6,0.35503,18486.1,0.35614,11081.0,0.35498,8131.2,0.35616,13254.5,0.35493,6633.6,0.35617,10852.5,0.3549,4160.5,0.35622,18932.8,0.35483,8365.9,0.35623,166798.5,0.35482,10296.3,0.35624,7391.1,0.35478,116.4,0.35625,5298.5,0.35472,6256.9,0.35642,21775.2,0.35471,5975.5,0.35648,3506.5,0.35467,7022.0,0.35665,5975.5,0.3546,7534.8,0.35669,3504.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,0.35455,3209.2,0.35477,11277.3,0.35453,6851.0,0.35478,8754.6,0.3544,2219.2,0.35482,1409.9,0.35436,4296.2,0.35486,8604.0,0.3543,8467.4,0.35487,2219.2,0.35426,3528.5,0.35488,1040.0,0.35421,11247.0,0.35506,3248.5,0.35418,4636.8,0.3551,8448.3,0.35417,4671.3,0.35512,8599.4,0.35413,3611.3,0.35514,4909.7,0.35412,14287.6,0.3552,11247.0,0.35408,158537.6,0.35521,12956.2,0.35404,3530.7,0.35526,10245.9,0.35403,6657.6,0.3554,14068.6,0.354,8131.2,0.35541,158537.6,0.35392,5975.5,0.35561,3515.1,0.35375,7022.0,0.35562,6641.0,0.35373,11951.1,0.35564,10571.7,0.3537,10296.3,0.35567,3514.5,0.35368,7534.8,0.35568,9497.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,0.35465,3209.2,0.35475,11276.2,0.35463,12504.6,0.35476,9517.4,0.35456,2219.1,0.35481,11275.9,0.35453,3400.4,0.35482,6738.8,0.35436,4278.1,0.35485,426.5,0.35429,3528.2,0.35494,1040.0,0.35428,13559.0,0.35497,2219.1,0.35424,4672.1,0.35501,3936.6,0.35417,7128.7,0.35513,4425.9,0.35416,6487.8,0.35517,4860.1,0.35413,3611.3,0.35521,8599.4,0.35408,158537.6,0.35522,4989.3,0.35406,3530.5,0.35523,5344.6,0.35403,6774.0,0.35532,4908.3,0.35401,8131.2,0.3554,14068.6,0.354,13901.1,0.35541,158537.6,0.35392,5975.5,0.35549,3516.3,0.35376,6334.1,0.35552,7410.2,0.35375,17318.3,0.35555,22342.2,0.35374,8365.9,0.35556,9728.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,0.35482,84549.0,0.35503,426.5,0.35473,2221.3,0.35505,5624.4,0.3547,8457.8,0.35512,60796.5,0.35464,4289.1,0.3552,11551.9,0.3546,3525.1,0.35526,10037.2,0.35457,4834.5,0.3554,22509.7,0.35456,14989.1,0.35542,158537.6,0.35449,116.4,0.35544,4666.7,0.35445,25323.0,0.35547,8599.4,0.35439,158537.6,0.35548,9329.9,0.35433,3527.8,0.35549,4901.9,0.35432,7128.8,0.3555,14064.6,0.35431,15542.1,0.35551,10682.5,0.3543,4636.8,0.3556,3658.2,0.35426,13433.0,0.35562,6641.0,0.35422,5975.5,0.35577,3513.5,0.35403,6657.6,0.35578,11245.5,0.35392,5975.5,0.35579,9987.2,0.3538,7022.0,0.35594,10296.3,0.35376,7183.5,0.35597,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,0.35472,10257.0,0.35496,62821.1,0.35471,6856.8,0.35509,1040.0,0.35468,2219.8,0.3551,4448.1,0.35461,63360.1,0.35511,9498.9,0.35456,3615.7,0.35512,5468.3,0.3545,8462.6,0.35513,2664.1,0.35447,3526.4,0.35517,10081.7,0.35446,15557.0,0.35518,2198.1,0.35445,14082.0,0.35527,8599.4,0.35444,13532.0,0.3553,8443.5,0.35434,7901.0,0.35536,14070.2,0.35433,4671.2,0.35537,158537.6,0.35428,5315.3,0.35538,4667.1,0.35421,8131.2,0.35539,15667.1,0.3542,4636.8,0.35542,7409.6,0.35413,18163.6,0.35543,11121.5,0.3541,162209.8,0.35548,8282.1,0.35403,6657.6,0.3556,3658.2,0.35392,5975.5,0.35562,6641.0,0.3538,17318.3,0.35577,17567.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,0.35385,3209.2,0.35404,1412.7,0.35382,7065.7,0.35405,426.5,0.35381,17060.6,0.35415,4277.5,0.35359,3535.2,0.35418,3377.6,0.35352,158537.6,0.3542,1040.0,0.35347,4677.3,0.35422,5276.6,0.35346,12946.6,0.35428,3936.6,0.35342,7914.4,0.35441,10294.8,0.35339,7145.6,0.35445,24786.0,0.3533,8131.2,0.35448,8305.5,0.35327,5975.5,0.35454,14102.7,0.35314,8365.9,0.35455,158537.6,0.35312,10296.3,0.35466,14098.0,0.3531,14078.6,0.35467,57038.8,0.35308,14123.3,0.35478,21460.5,0.35307,7022.0,0.35504,3520.7,0.35304,116.4,0.35505,5975.5,0.35291,5975.5,0.35516,10296.3,0.35283,11951.1,0.35518,20986.6,0.35282,7534.8,0.35526,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,0.35342,10282.9,0.35349,11315.9,0.3534,6941.6,0.3535,5160.3,0.35325,4298.6,0.35354,11315.9,0.35324,61925.2,0.35355,11315.6,0.35323,5698.0,0.35356,7562.7,0.35308,14082.0,0.3536,10037.5,0.35307,14812.4,0.35361,61626.7,0.35304,7932.1,0.35362,3377.6,0.35302,5338.5,0.35364,2184.6,0.35301,14546.3,0.35374,2184.6,0.353,7441.3,0.35382,1040.0,0.35296,163227.6,0.35394,3936.6,0.35289,8131.2,0.35395,13288.5,0.35288,4862.3,0.354,14124.2,0.35283,3542.8,0.35401,158537.6,0.35282,116.4,0.35404,4169.7,0.3528,4659.2,0.35407,8316.1,0.35273,6671.2,0.35409,10814.9,0.35259,14053.4,0.35418,6671.2,0.35253,5975.5,0.35423,3528.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,0.35362,7894.7,0.35373,11307.3,0.35359,6947.1,0.35378,11305.3,0.35353,4304.9,0.35379,11305.3,0.35344,3536.7,0.3538,11305.3,0.35343,5277.1,0.35381,353.6,0.35339,4683.5,0.35394,9093.4,0.35338,6913.1,0.35396,60799.1,0.3533,15746.8,0.35397,4606.2,0.35328,9986.9,0.35398,1040.0,0.35326,14797.5,0.354,3030.6,0.35323,166463.1,0.35401,2184.6,0.35322,7156.8,0.35406,3818.2,0.35321,4492.2,0.35411,2228.6,0.35318,8131.2,0.35416,3936.6,0.35315,3539.6,0.35417,10590.9,0.35307,116.4,0.35422,5381.6,0.3529,13137.7,0.3543,14112.3,0.35282,5975.5,0.35431,158537.6,0.35273,6671.2,0.35439,8599.4,0.35272,11951.1,0.3544,6680.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,0.35417,6613.6,0.35421,11293.1,0.35409,2228.6,0.35422,6982.2,0.35402,6880.2,0.35423,353.6,0.354,6386.9,0.35433,62927.5,0.35391,4300.8,0.35434,2184.6,0.3539,8476.9,0.35438,10434.5,0.35383,6309.8,0.3544,1040.0,0.35382,4677.1,0.35441,7805.5,0.3538,7206.0,0.35442,2228.6,0.35377,3533.4,0.3545,6848.8,0.35373,14575.1,0.35452,3936.6,0.35368,4850.0,0.35453,19374.7,0.35365,4648.0,0.35454,21826.9,0.35361,4490.9,0.3546,8460.2,0.35359,8131.2,0.35469,21174.1,0.35358,6873.1,0.35473,4676.8,0.35352,116.4,0.35481,8599.4,0.35351,3536.0,0.35483,6686.0,0.3535,158537.6,0.35485,14090.4,0.35341,5975.5,0.35486,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,0.35477,7365.4,0.35481,16539.2,0.35466,13417.7,0.35483,353.6,0.35464,2228.6,0.35486,5768.8,0.35453,14529.6,0.35488,12593.5,0.3545,8462.6,0.35489,62033.1,0.35444,4291.8,0.35491,3936.6,0.35439,3527.2,0.35496,4515.5,0.35438,4671.0,0.35497,21340.2,0.35426,11307.0,0.35498,2228.6,0.35419,13488.2,0.35508,14081.3,0.35413,7134.3,0.35509,20676.1,0.3541,8131.2,0.35517,8599.4,0.35405,116.4,0.3552,8445.9,0.35404,158537.6,0.35525,4671.4,0.35401,5975.5,0.35533,14071.4,0.35371,5975.5,0.35534,158537.6,0.35368,10296.3,0.35537,20884.3,0.35352,11951.1,0.35539,6686.0,0.35349,10550.2,0.35547,16961.0,0.35344,10241.5,0.35555,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,0.35452,6944.2,0.35461,11280.3,0.3545,7791.2,0.35464,15521.0,0.35447,60928.6,0.35468,5639.2,0.35446,7320.0,0.3547,2184.6,0.35442,13334.4,0.35473,19733.7,0.35434,4288.7,0.35476,1040.0,0.35433,14231.7,0.35477,10553.5,0.3543,8467.4,0.35479,3936.6,0.35422,4671.1,0.35481,5265.1,0.35414,6686.0,0.35482,14091.6,0.35405,3530.6,0.35483,4629.9,0.35404,6906.9,0.35488,14089.2,0.354,158537.6,0.35489,19237.4,0.35394,6634.6,0.35493,3030.6,0.35381,8131.2,0.35495,2228.6,0.3538,3533.1,0.355,8450.7,0.35371,5975.5,0.35507,8599.4,0.35369,116.4,0.35511,4670.4,0.35368,10296.3,0.35518,4907.3,0.35354,10133.3,0.35523,19869.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,0.35466,7487.6,0.35473,11277.0,0.35456,14219.3,0.35474,6737.3,0.35452,7828.6,0.35475,11276.5,0.35442,13881.2,0.35476,7286.2,0.35436,4308.0,0.35478,10834.7,0.3542,3529.1,0.3548,2184.6,0.35416,14094.0,0.35481,4264.2,0.35405,7420.4,0.35487,21757.0,0.35402,8131.2,0.35489,1040.0,0.35401,158537.6,0.35492,3936.6,0.35398,14119.1,0.35494,9588.7,0.35396,3531.5,0.35498,10178.2,0.35382,6686.0,0.35501,14084.1,0.35372,5975.5,0.35502,158537.6,0.35352,11951.1,0.35512,8599.4,0.35349,11324.7,0.35527,20681.8,0.35342,10296.3,0.35537,3517.5,0.35341,5975.5,0.35549,14065.0,0.35339,10725.4,0.3555,10296.3,0.3533,14138.3,0.35556,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,0.35516,6862.3,0.35523,191.1,0.35506,5591.9,0.35528,12671.7,0.35505,12755.5,0.35533,2228.6,0.35499,61307.1,0.35536,4503.4,0.35498,2228.6,0.35537,22662.5,0.35492,13884.7,0.35545,10598.6,0.35482,4297.2,0.35547,3936.6,0.35464,3524.7,0.35548,11084.3,0.35454,3525.7,0.35567,11179.0,0.35453,6686.0,0.35575,8599.4,0.3545,8131.2,0.35577,10370.1,0.35448,13491.6,0.35584,14051.2,0.35447,116.4,0.35585,158537.6,0.35435,10296.3,0.3559,4895.4,0.35432,5975.5,0.35593,3511.9,0.3542,14094.4,0.35597,14046.1,0.35403,10292.6,0.35598,6686.0,0.35402,12997.5,0.35602,57038.8,0.35394,7534.8,0.35617,3509.6,0.35393,9944.2,0.35618,9930.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,0.35521,6712.5,0.3553,11259.0,0.35516,5687.1,0.35531,7281.6,0.35514,2228.6,0.35533,72932.8,0.35511,75522.8,0.35538,2184.6,0.35497,18503.3,0.35542,20455.2,0.35486,4660.4,0.35543,5706.3,0.35467,3524.4,0.35544,1040.0,0.35463,12670.3,0.35546,4669.1,0.35458,8131.2,0.35557,3936.6,0.35457,3844.4,0.35558,23445.3,0.35453,6686.0,0.3556,5254.2,0.35449,116.4,0.3557,8267.9,0.35435,10296.3,0.35579,13259.9,0.35432,17926.6,0.35582,18955.2,0.3542,14094.4,0.35585,14050.8,0.35418,10525.2,0.35586,158537.6,0.35405,7022.0,0.356,14044.9,0.35402,24540.6,0.35601,57038.8,0.35383,8365.9,0.35607,16885.0,0.35366,5975.5,0.35618,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,0.35511,6681.2,0.3552,11262.2,0.35506,5577.1,0.35523,10527.2,0.35505,62130.5,0.35526,2228.6,0.35501,13818.1,0.35527,2184.6,0.35496,2228.6,0.3553,62167.6,0.35487,14022.9,0.35532,19910.2,0.35478,4660.7,0.35534,5631.6,0.35474,4289.1,0.35541,3936.6,0.35468,3524.3,0.35544,9512.9,0.35458,3525.3,0.35548,9232.8,0.35457,10541.0,0.35557,2184.6,0.35453,13811.0,0.3557,8434.0,0.3545,8131.2,0.35572,10735.4,0.35449,116.4,0.35575,14054.8,0.35432,17926.6,0.35576,10156.5,0.3542,14094.4,0.35578,8599.4,0.35418,10353.9,0.35584,14051.2,0.35415,10296.3,0.35585,158537.6,0.35409,7534.8,0.35587,57038.8,0.35408,7022.0,0.35588,4661.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,0.35581,6944.7,0.35591,9920.0,0.35578,60255.3,0.35592,191.1,0.35577,5528.8,0.35593,10263.2,0.35572,2228.6,0.35596,60490.0,0.3557,13384.7,0.35597,2184.6,0.35561,4284.3,0.35602,22231.1,0.3556,22323.0,0.35604,1040.0,0.35552,4654.6,0.3561,2228.6,0.35543,7112.0,0.35611,2546.5,0.35532,3518.0,0.35617,3936.6,0.35531,7879.2,0.35618,21065.6,0.35524,3518.7,0.3563,8419.8,0.35523,14256.4,0.35637,8599.4,0.35522,4625.6,0.35638,14029.9,0.3551,8131.2,0.35639,158537.6,0.35508,116.4,0.35642,24394.6,0.35491,5975.5,0.35647,10838.2,0.35478,17318.3,0.35666,3504.7,0.35477,22043.7,0.35667,16885.0,0.35461,5975.5,0.35675,3503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,0.35601,7227.5,0.35608,11233.7,0.35599,5542.3,0.35609,8857.4,0.35593,63165.2,0.35613,16452.8,0.3559,19248.3,0.35617,2184.6,0.35588,2228.6,0.35621,4406.0,0.3558,8431.7,0.35622,21488.7,0.35576,13383.8,0.35623,1040.0,0.35575,4289.0,0.3563,2228.6,0.35553,3515.9,0.35633,3936.6,0.35552,4654.6,0.35634,19046.9,0.35548,4827.2,0.35648,4649.0,0.35544,3516.8,0.35649,14025.6,0.35543,7112.0,0.3565,8415.1,0.35541,8131.2,0.35654,9450.7,0.3554,116.4,0.35655,10836.1,0.35536,14725.7,0.35665,22618.7,0.35522,4625.6,0.35666,165223.6,0.3552,5975.5,0.35676,8349.7,0.35512,11951.1,0.35677,16885.0,0.35491,5975.5,0.35681,3503.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,0.35601,6753.3,0.35612,9749.3,0.35595,5664.8,0.35616,191.1,0.35594,65424.8,0.35622,20864.5,0.3559,12500.2,0.35625,4325.1,0.35581,4329.0,0.35626,2184.6,0.3558,8431.7,0.35631,1040.0,0.35576,13643.1,0.35633,13752.5,0.35569,7106.4,0.35637,2184.6,0.35566,4649.1,0.35638,10420.7,0.35561,6686.0,0.3565,3936.6,0.35557,3515.5,0.35657,4413.2,0.35542,13626.4,0.35658,11263.0,0.35521,8131.2,0.3566,8412.7,0.3552,5975.5,0.35662,19917.3,0.35517,116.4,0.35663,4883.1,0.35513,7022.0,0.35691,22608.5,0.35512,11951.1,0.35692,215576.4,0.35509,14046.9,0.35695,3501.9,0.35507,20226.5,0.35696,6686.0,0.35498,7534.8,0.35706,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,0.35561,6914.0,0.35572,27612.9,0.3555,76695.7,0.35582,24841.6,0.35549,2228.6,0.35584,2228.6,0.35545,5549.4,0.35588,11249.6,0.35536,13928.1,0.35592,1040.0,0.35531,4332.5,0.35593,10636.2,0.35521,4828.3,0.35597,3936.6,0.35515,3519.6,0.35608,14041.7,0.35508,5299.2,0.35609,158537.6,0.35502,6874.3,0.35611,4654.7,0.35498,8131.2,0.35616,21449.8,0.35497,7117.6,0.35619,14037.4,0.35496,116.4,0.3562,8599.4,0.35494,3521.7,0.35621,6686.0,0.35492,11733.1,0.35626,2184.6,0.35491,5975.5,0.35637,2184.6,0.35468,6686.0,0.3564,10296.3,0.35457,10296.3,0.35644,57038.8,0.35455,5975.5,0.35657,31201.3,0.35442,7534.8,0.35669,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,0.35564,3835.1,0.35569,11246.2,0.35563,3401.2,0.3557,6831.8,0.35559,5712.7,0.35571,191.1,0.35557,61887.5,0.35573,12749.3,0.35553,2228.6,0.35574,5603.1,0.35552,14401.5,0.35578,77767.8,0.3554,8441.1,0.35584,19708.4,0.35533,13910.0,0.35586,1040.0,0.3553,4270.4,0.35603,3936.6,0.35517,14059.0,0.35604,14043.3,0.35516,3519.5,0.35605,22442.0,0.3551,4660.2,0.35608,22641.1,0.35503,4827.2,0.35609,158537.6,0.35501,7879.3,0.3561,8261.6,0.355,6508.3,0.3562,8422.2,0.35499,6707.6,0.35625,15334.7,0.35498,7117.6,0.35626,12091.1,0.35496,4625.6,0.35636,3507.7,0.35495,116.4,0.35637,2184.6,0.35494,3521.7,0.35647,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,0.3555,7716.2,0.35561,191.1,0.35547,5532.8,0.35562,12749.3,0.3554,14726.8,0.35563,10977.1,0.35539,61232.1,0.35572,4386.0,0.35535,4338.7,0.35573,21419.8,0.35524,14334.6,0.35576,1040.0,0.3552,8445.9,0.35577,3818.2,0.35515,3519.6,0.35578,5254.2,0.3551,4660.8,0.35586,26167.6,0.35506,7399.6,0.35587,3936.6,0.35498,7117.6,0.35591,10380.6,0.35496,4625.6,0.356,8426.9,0.35494,13738.9,0.35601,4660.5,0.35491,3522.0,0.35607,8599.4,0.35486,116.4,0.35608,14041.7,0.35473,8131.2,0.35609,158537.6,0.35472,3972.1,0.3561,8261.6,0.35468,6686.0,0.35625,21036.3,0.35457,10296.3,0.35626,2184.6,0.35455,14341.4,0.35637,59223.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,0.35561,12890.4,0.35571,17188.5,0.35556,2228.6,0.35572,191.1,0.35554,61390.5,0.35573,10394.4,0.3555,21482.4,0.35581,62255.5,0.35546,4325.7,0.35582,21447.1,0.35535,14055.2,0.35586,1040.0,0.35528,6686.0,0.35588,5248.5,0.35527,7112.0,0.3559,3936.6,0.35526,4654.7,0.35594,14047.3,0.35511,3520.0,0.35595,18796.0,0.35503,3520.8,0.35598,3818.2,0.35502,14566.7,0.35607,2228.6,0.35501,8131.2,0.3561,8424.5,0.35484,116.4,0.35617,8599.4,0.3548,5975.5,0.35622,4655.1,0.35472,3972.1,0.35624,20043.5,0.35464,8365.9,0.35626,2184.6,0.35463,17318.3,0.35636,14030.7,0.35461,9863.1,0.35637,160722.2,0.3545,5975.5,0.35642,3507.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,0.3556,7318.0,0.35568,18273.1,0.3555,15121.2,0.35569,60675.6,0.35549,2228.6,0.3557,146.5,0.35544,5689.5,0.35573,9651.1,0.35531,4335.8,0.35581,2228.6,0.3553,23284.1,0.35582,21010.8,0.35526,4660.2,0.35586,1040.0,0.35518,7881.3,0.35588,4586.2,0.35513,3519.8,0.35589,19213.2,0.35512,4828.7,0.35597,3936.6,0.35506,4472.4,0.35606,8599.4,0.35502,14021.3,0.35609,14041.3,0.35501,3521.0,0.3561,158537.6,0.355,7398.1,0.35623,20447.3,0.35499,8131.2,0.35626,2184.6,0.35498,7117.6,0.35636,3507.7,0.35485,6686.0,0.35637,2184.6,0.35482,116.4,0.35641,57038.8,0.35479,5975.5,0.35643,6686.0,0.35472,3972.1,0.35653,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,0.35574,7767.8,0.35577,11244.3,0.35564,7872.2,0.35579,146.5,0.35563,15644.4,0.3558,20371.3,0.3555,8438.8,0.35583,4277.4,0.35547,6742.1,0.35585,5626.7,0.35541,14387.7,0.35588,72082.9,0.35534,14059.0,0.35593,3936.6,0.35533,3517.9,0.35594,2228.6,0.35532,11247.0,0.35596,1040.0,0.35528,7881.6,0.35597,19932.5,0.35522,4266.5,0.3561,9533.1,0.35521,7394.3,0.35612,8599.4,0.3552,7112.0,0.35614,10059.8,0.35515,116.4,0.35619,8263.0,0.35514,7687.5,0.35626,2184.6,0.35512,7571.3,0.3563,22452.9,0.35509,8131.2,0.35631,158537.6,0.35502,3520.9,0.35637,2184.6,0.35499,7636.3,0.35639,20591.7,0.35485,6686.0,0.35657,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,0.35594,7485.6,0.35597,89.7,0.35584,21396.4,0.35599,20323.1,0.35583,63294.2,0.35607,70878.5,0.35578,2228.6,0.35612,4368.5,0.3557,8434.0,0.35613,20645.5,0.35566,4248.9,0.35617,1040.0,0.35565,15671.1,0.35618,2228.6,0.35556,3515.6,0.35625,3936.6,0.35534,14059.0,0.35626,2184.6,0.35533,3517.9,0.35629,14033.5,0.35532,7989.9,0.3563,19668.8,0.35526,8131.2,0.35635,8599.4,0.35525,12656.1,0.35637,2184.6,0.35523,116.4,0.3564,8417.5,0.35517,5975.5,0.35646,4654.5,0.35488,15971.5,0.35648,21296.0,0.35485,6686.0,0.35657,2184.6,0.35478,10296.3,0.35658,14022.0,0.35474,7022.0,0.35659,158537.6,0.3547,3708.0,0.35665,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,0.35624,6927.5,0.35628,20323.1,0.3562,3328.9,0.35631,89.7,0.35617,5513.8,0.35634,5664.2,0.35614,60855.9,0.35637,10484.4,0.35613,14884.8,0.35638,2184.6,0.35611,2228.6,0.35641,4471.8,0.3561,6851.1,0.35642,10443.0,0.356,8426.9,0.35646,30248.6,0.35595,15307.8,0.35647,1040.0,0.35593,4323.4,0.3565,5243.5,0.35592,4817.8,0.35655,3936.6,0.3559,4649.5,0.35659,21328.7,0.35586,10892.9,0.35676,8599.4,0.3558,14059.0,0.35679,4649.6,0.35579,7868.7,0.3568,22421.4,0.35571,4462.1,0.35681,6686.0,0.35566,7106.4,0.35688,33777.9,0.35563,3514.9,0.35689,158537.6,0.35562,15023.8,0.3572,10874.2,0.35558,8131.2,0.35721,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,0.3554,7562.4,0.35543,6648.0,0.35538,5693.9,0.35546,20323.1,0.35529,75824.8,0.3555,5530.8,0.35523,2228.6,0.35553,10855.2,0.3552,8445.9,0.35557,4655.9,0.35515,14901.1,0.35558,2184.6,0.35506,21458.7,0.3556,2228.6,0.35505,4322.4,0.35562,3936.6,0.35499,19835.5,0.35563,18863.1,0.35498,4660.9,0.35566,1040.0,0.35492,5305.0,0.35575,14054.8,0.35488,4631.1,0.35576,20262.3,0.35486,3522.5,0.3559,8429.3,0.35482,3522.9,0.35593,8599.4,0.35481,21893.3,0.35594,8267.8,0.35479,8131.2,0.35595,6686.0,0.3547,3708.0,0.35599,4661.6,0.35458,116.4,0.35602,5304.3,0.35452,5975.5,0.35607,14042.1,0.35438,7022.0,0.35608,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,0.3557,3821.3,0.35572,20323.1,0.35561,7030.0,0.35575,4512.9,0.3556,1485.7,0.35582,15464.6,0.35559,15067.9,0.35586,2228.6,0.35558,3209.2,0.35589,2184.6,0.35557,5687.9,0.35591,1040.0,0.35556,60813.0,0.35592,20220.0,0.35551,2228.6,0.35596,3936.6,0.3555,8438.8,0.35605,21782.4,0.35545,13668.9,0.35616,8599.4,0.35539,4339.5,0.35622,14036.2,0.35533,11247.0,0.35623,19867.9,0.35528,17577.4,0.35624,6686.0,0.35527,4828.4,0.3563,8419.8,0.35526,7112.0,0.35635,14031.1,0.35512,14487.7,0.35636,158537.6,0.35508,8131.2,0.35651,57038.8,0.35506,7399.7,0.35658,3505.5,0.355,3521.1,0.35659,10296.3,0.35497,116.4,0.3566,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,0.35534,7835.6,0.35535,39397.7,0.35529,5623.7,0.35536,11256.3,0.35521,6956.3,0.35537,1407.2,0.35518,7753.0,0.35539,89.7,0.35505,7877.9,0.35545,68813.7,0.35503,4345.6,0.35549,12383.6,0.35502,11552.5,0.35554,2228.6,0.355,8450.7,0.35557,26701.0,0.35498,4833.2,0.35558,2546.5,0.35492,7123.2,0.35559,3936.6,0.35489,3522.2,0.3556,3030.6,0.35483,3522.8,0.35561,5253.2,0.35481,21484.3,0.35569,2184.6,0.3547,3708.0,0.3557,8434.0,0.35468,8131.2,0.35572,19623.5,0.35457,116.4,0.35595,8599.4,0.35452,5975.5,0.35596,4660.9,0.35438,7022.0,0.35604,20356.2,0.35437,10296.3,0.35607,14042.1,0.35433,8365.9,0.35608,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,0.35523,7159.0,0.35525,20323.1,0.3551,15267.8,0.35529,89.7,0.35508,67821.9,0.35532,5741.1,0.355,8450.7,0.35535,4692.1,0.35495,2228.6,0.35536,63487.5,0.3549,6765.3,0.35539,2184.6,0.35489,7224.3,0.35541,10268.7,0.35488,3522.3,0.35548,4976.6,0.35487,4347.3,0.35549,10283.9,0.35478,4833.0,0.35553,9720.2,0.35465,4631.1,0.3556,4667.0,0.35463,15015.9,0.35563,14059.5,0.35458,8131.2,0.35564,17603.9,0.35457,15626.0,0.35565,10910.1,0.35456,3525.5,0.35566,8599.4,0.35455,5426.7,0.35568,4899.9,0.35447,5975.5,0.35581,14052.4,0.35435,6686.0,0.35582,158537.6,0.35431,11951.1,0.35603,3510.9,0.35417,5975.5,0.35604,20356.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,0.35453,6882.0,0.35454,11281.7,0.3545,5584.0,0.35455,11281.7,0.35446,2228.6,0.35456,20323.1,0.35434,4355.0,0.35465,5509.1,0.3543,8467.4,0.35467,62545.7,0.35429,15662.3,0.35469,2184.6,0.35415,3529.6,0.3547,4682.6,0.35414,7134.3,0.35474,5621.9,0.35412,7752.5,0.35478,3936.6,0.35404,6686.0,0.35481,3268.6,0.35403,3530.8,0.35483,3818.2,0.35402,8008.7,0.35487,14089.6,0.3539,8131.2,0.35488,9989.3,0.3538,5975.5,0.35489,2184.6,0.35373,8365.9,0.35492,5264.4,0.35367,116.4,0.355,8450.7,0.35363,10296.3,0.35507,11247.0,0.35356,8066.8,0.35508,8599.4,0.35355,6846.1,0.35509,21269.1,0.35352,18973.1,0.3551,4670.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,0.35433,7452.7,0.35437,11287.6,0.35431,5532.0,0.35438,5309.2,0.35429,2228.6,0.35441,11375.3,0.35426,61279.3,0.35442,30982.5,0.35424,6753.9,0.3545,2184.6,0.35414,4355.2,0.35452,60528.8,0.35413,14022.5,0.35459,3936.6,0.3541,13143.3,0.35461,4652.3,0.35408,6836.4,0.35462,1040.0,0.35398,14075.0,0.35465,10698.0,0.35391,3532.0,0.35466,3818.2,0.3539,3532.1,0.35468,5029.1,0.35389,14608.7,0.35474,2228.6,0.35375,6686.0,0.35475,11247.0,0.35374,7915.9,0.3548,8455.4,0.35358,116.4,0.35484,21894.9,0.35351,8131.2,0.3549,24940.6,0.3535,14062.7,0.35491,4671.7,0.35346,15055.6,0.35496,8599.4,0.35344,5975.5,0.35499,14084.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,0.35463,7199.1,0.35469,20323.1,0.35454,5542.3,0.3547,89.7,0.35453,61846.1,0.35477,2228.6,0.35448,15910.8,0.35479,4614.0,0.35441,4257.9,0.3548,2184.6,0.3544,8465.0,0.35483,10734.2,0.3543,14094.7,0.3549,1040.0,0.35423,14075.0,0.35495,3936.6,0.35413,3529.8,0.35496,9643.6,0.35411,4671.7,0.35497,9263.2,0.35409,4845.2,0.355,14084.5,0.35403,7908.5,0.35507,9564.0,0.35402,7140.0,0.3551,8448.3,0.35401,8131.2,0.35511,4671.7,0.354,116.4,0.35515,10366.1,0.35394,3531.7,0.35516,6686.0,0.35393,7927.8,0.35517,8599.4,0.35392,4484.3,0.35528,158537.6,0.35391,7956.6,0.35538,3942.7,0.35377,5975.5,0.35549,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,0.35423,3357.8,0.35427,11291.0,0.35422,5683.9,0.35428,6374.3,0.35418,2228.6,0.3543,20323.1,0.35413,67100.5,0.35431,89.7,0.35407,14255.6,0.35434,5534.4,0.354,8474.5,0.3544,2184.6,0.35389,15804.8,0.35442,63150.8,0.35383,14075.0,0.35444,10608.3,0.35382,4287.6,0.35445,2228.6,0.3538,3533.1,0.35448,4390.1,0.35378,4677.3,0.35452,3936.6,0.35377,4850.9,0.35453,1040.0,0.3537,7145.5,0.35457,19384.7,0.35364,3534.7,0.35469,14096.8,0.35361,8131.2,0.3547,13128.8,0.35359,6686.0,0.35472,9756.6,0.35351,7161.3,0.35473,24628.2,0.35342,116.4,0.35474,158537.6,0.35338,12615.0,0.35482,8599.4,0.3533,3862.2,0.35483,8287.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,0.35393,3532.2,0.35401,39.4,0.35392,3420.4,0.35402,20279.6,0.35391,5753.7,0.35403,4624.6,0.35378,2228.6,0.35404,5675.2,0.35373,15041.8,0.3541,2184.6,0.3537,8481.7,0.35412,2228.6,0.35364,4313.1,0.35421,3936.6,0.35361,3535.0,0.35423,1040.0,0.35354,14075.0,0.35424,10322.5,0.35353,7151.2,0.35434,11278.0,0.35352,4676.6,0.3544,8465.0,0.3535,14706.7,0.35441,18785.2,0.35341,4648.0,0.35442,19436.0,0.35337,3537.4,0.35443,11196.3,0.35335,6686.0,0.35446,14105.9,0.35331,8131.2,0.35447,158537.6,0.3533,3862.2,0.35461,11207.0,0.35315,116.4,0.35462,9696.9,0.35309,7406.3,0.35469,57038.8,0.35308,5975.5,0.3548,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,0.35366,7938.1,0.35372,20279.6,0.35361,2228.6,0.35377,39.4,0.3535,8486.5,0.35382,5549.7,0.35342,14525.8,0.35383,2184.6,0.35341,7912.6,0.35386,4658.9,0.3534,4682.9,0.35391,3818.2,0.35336,16230.3,0.35392,9218.2,0.35334,4856.5,0.35397,2228.6,0.3533,16290.9,0.35401,1040.0,0.35325,14310.2,0.35404,9743.5,0.35313,6686.0,0.3541,8472.1,0.35285,11673.8,0.35419,8599.4,0.35282,10296.3,0.35426,14113.9,0.3528,21718.2,0.35427,11278.0,0.35276,8482.3,0.35428,14113.1,0.35272,5975.5,0.35429,10995.2,0.35269,7022.0,0.3543,10328.5,0.35265,7813.3,0.35441,4677.3,0.35263,11951.1,0.35447,158537.6,0.35258,7534.8,0.3545,19652.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,0.35332,7060.2,0.35337,11320.2,0.35327,5764.0,0.35338,5832.7,0.35326,2228.6,0.35341,20279.6,0.35314,4371.0,0.35343,5730.1,0.3531,8496.1,0.35349,2228.6,0.35307,15080.5,0.35351,4658.0,0.35304,4688.5,0.35352,62173.0,0.35301,3541.0,0.35353,2184.6,0.35295,14122.0,0.35362,3936.6,0.35294,5338.3,0.35363,1040.0,0.35291,7935.0,0.35375,9949.4,0.35284,4860.8,0.35378,8310.5,0.35282,7156.8,0.35379,14132.6,0.35279,3543.2,0.3538,8479.3,0.35278,14859.0,0.35382,8599.4,0.35275,6686.0,0.35392,18815.3,0.35274,8322.9,0.35393,169198.2,0.35273,7444.9,0.35396,9726.0,0.35272,12790.4,0.35408,6686.0,0.3525,116.4,0.35413,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,0.35325,7540.9,0.35333,20319.0,0.35321,5684.2,0.3534,5656.7,0.35317,60874.0,0.35341,4708.6,0.35316,2228.6,0.35344,2184.6,0.3531,8496.1,0.35348,2228.6,0.35301,3541.0,0.35359,3936.6,0.35299,14241.6,0.35361,1040.0,0.35296,4372.5,0.35369,10383.9,0.35293,5338.3,0.3537,8481.7,0.35286,4688.5,0.35378,8310.5,0.35282,7156.8,0.35382,8599.4,0.3528,19708.9,0.35386,6686.0,0.35274,8322.9,0.35392,18815.3,0.35273,7444.9,0.35393,169198.2,0.35272,4659.2,0.35396,10333.6,0.35261,8131.2,0.35406,14121.9,0.3526,3545.1,0.35407,57038.8,0.35259,6686.0,0.35416,3529.5,0.35257,116.4,0.35417,9420.8,0.35236,5975.5,0.35418,20764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,0.35312,7720.5,0.35314,11327.1,0.35302,63646.3,0.35315,6792.7,0.35301,2228.6,0.35317,20279.6,0.35296,15442.9,0.35323,69298.2,0.35285,4385.5,0.35329,2228.6,0.35281,3543.0,0.35334,6473.5,0.35278,14122.0,0.35335,10372.4,0.35277,14268.3,0.35337,1040.0,0.35265,4694.6,0.35341,3936.6,0.35261,4659.1,0.35346,11106.6,0.35258,3545.3,0.3535,9797.7,0.35257,14626.9,0.35353,8599.4,0.35252,8131.2,0.35361,4689.9,0.35251,8333.5,0.35363,14139.0,0.3525,4866.4,0.35364,158537.6,0.35238,15527.1,0.35366,20562.8,0.35234,116.4,0.35385,14130.2,0.35229,5975.5,0.35386,6686.0,0.35217,6686.0,0.35387,57038.8,0.35207,3568.6,0.35399,3531.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,0.35352,6837.7,0.35355,11314.0,0.35346,5759.1,0.35356,6185.4,0.35341,15936.5,0.35357,20279.6,0.35336,4463.0,0.35358,39.4,0.3533,8491.3,0.35364,4774.0,0.35328,2228.6,0.35365,71236.2,0.35327,15968.2,0.35366,5717.9,0.35318,7156.8,0.35373,4637.7,0.35311,3540.0,0.35374,23164.1,0.35308,14146.0,0.3538,3936.6,0.35304,4688.7,0.35382,1040.0,0.35295,3541.6,0.35387,20110.7,0.35294,7439.0,0.354,8474.5,0.35292,9515.5,0.35402,8599.4,0.35285,8131.2,0.35408,14121.1,0.35284,8320.8,0.35409,158537.6,0.35283,15256.8,0.35411,6686.0,0.35277,116.4,0.35416,21054.9,0.35267,4496.6,0.35432,10296.3,0.35259,5975.5,0.35442,4260.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,0.35351,13082.2,0.35352,11314.1,0.35343,60894.0,0.35356,11314.1,0.35342,5621.6,0.35357,25797.6,0.3534,14768.8,0.35361,5633.5,0.3533,8491.3,0.35363,4295.7,0.35327,14586.7,0.35364,71172.3,0.35324,2228.6,0.35365,2228.6,0.35322,3538.9,0.35371,2184.6,0.35321,4284.8,0.35374,20391.1,0.3531,14146.0,0.35379,1040.0,0.35309,11326.0,0.35386,18066.4,0.35307,5332.8,0.35387,19742.8,0.35304,9342.3,0.35397,8599.4,0.353,3541.1,0.354,8474.5,0.35298,7162.4,0.35401,4683.1,0.35296,8320.8,0.35408,14121.1,0.35294,7439.0,0.35409,158537.6,0.35292,4861.9,0.35411,6686.0,0.35289,8131.2,0.35416,21420.4,0.35283,14709.5,0.35432,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,0.35331,7177.2,0.35338,31600.0,0.3532,7759.7,0.35339,4453.8,0.35319,18273.4,0.35341,5697.3,0.35312,2184.6,0.35346,14129.5,0.3531,8496.1,0.35351,4413.2,0.35305,4464.7,0.35356,1040.0,0.35304,15003.6,0.35357,19882.6,0.35303,14146.0,0.35365,3936.6,0.35291,3542.0,0.3537,11244.7,0.35284,4860.8,0.35371,9476.4,0.35282,11326.0,0.3538,14132.2,0.35281,7162.4,0.35381,158537.6,0.3528,3543.1,0.35386,8599.4,0.35279,4659.1,0.35402,14123.4,0.35269,22042.6,0.35403,21704.4,0.35268,116.4,0.35411,6686.0,0.35241,11951.1,0.3542,3529.1,0.35238,5975.5,0.35421,60590.8,0.35233,8365.9,0.35423,7534.8,0.35217,13708.0,0.35426,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,0.35321,12932.6,0.35329,20229.4,0.35315,2228.6,0.35335,5535.0,0.35313,62826.3,0.35338,5589.1,0.35307,14669.2,0.35339,5169.2,0.35301,4464.1,0.35341,6525.9,0.353,8498.5,0.3535,3936.6,0.35295,7162.3,0.35351,13163.6,0.35292,3541.9,0.35353,9465.9,0.35291,14665.7,0.35357,3268.6,0.3529,5333.9,0.35366,19886.2,0.35286,18804.7,0.35369,8599.4,0.35285,4860.8,0.3537,8481.7,0.3527,3544.1,0.3538,14132.2,0.35256,8131.2,0.35381,158537.6,0.35255,14592.4,0.35402,14123.4,0.35247,116.4,0.35403,78743.2,0.35241,11951.1,0.35411,6686.0,0.35237,5975.5,0.3542,3529.1,0.35233,10296.3,0.35421,3552.0,0.35217,13708.0,0.35423,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,0.3538,13026.8,0.35387,11304.4,0.35374,61707.4,0.35388,5931.1,0.35373,2228.6,0.35389,20229.4,0.35369,14327.9,0.35393,5618.2,0.3536,8484.1,0.35394,71324.2,0.35355,7782.7,0.35401,2184.6,0.35354,7919.5,0.35403,4453.1,0.35353,4454.7,0.35404,19891.2,0.35351,3536.0,0.35406,2665.1,0.35349,4681.6,0.35407,3936.6,0.35346,14146.0,0.35408,6678.4,0.35345,7151.2,0.3541,1040.0,0.3534,4648.0,0.35414,2228.6,0.35331,7299.4,0.35416,10734.5,0.35329,7923.9,0.35418,11281.2,0.35328,5332.7,0.3543,8467.4,0.35325,8311.0,0.35444,8599.4,0.35324,11540.9,0.35445,4678.6,0.35321,7391.5,0.35454,14102.7,0.35318,3539.3,0.35455,19976.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,0.3538,7374.8,0.35387,11304.4,0.35375,2228.6,0.35388,5737.1,0.3537,68381.3,0.35389,20229.4,0.35366,15966.1,0.3539,4379.7,0.35362,2184.6,0.35393,11063.3,0.3536,12934.8,0.35394,61468.8,0.35353,14146.0,0.35401,22933.2,0.35352,16817.3,0.35412,3936.6,0.35343,4682.9,0.35413,22517.4,0.35331,11320.0,0.35414,2228.6,0.3533,3538.1,0.35423,11320.0,0.35329,4648.0,0.35424,8599.4,0.35328,5332.7,0.35434,14110.7,0.35326,7151.2,0.35436,158537.6,0.35325,8311.0,0.35442,14107.5,0.35324,11540.9,0.35443,22062.6,0.35321,116.4,0.35445,4678.6,0.35318,11416.0,0.35456,6686.0,0.35317,12628.9,0.35467,3524.4,0.35311,6934.1,0.35468,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,0.35358,3866.0,0.35363,11311.7,0.35357,9208.5,0.35364,5340.9,0.35353,2228.6,0.35365,20229.4,0.35349,13845.7,0.3537,63481.6,0.35342,2184.6,0.35371,10383.0,0.3534,8488.9,0.35372,10441.5,0.35335,13676.6,0.35381,7872.8,0.35327,14130.0,0.35383,21941.9,0.35326,4444.3,0.35387,2228.6,0.35324,13837.2,0.35388,4976.6,0.35323,16002.9,0.35389,3647.8,0.3531,3540.1,0.3539,2665.1,0.35309,3540.2,0.35395,5282.5,0.35301,7724.8,0.35396,20590.9,0.35299,8309.0,0.35405,11320.0,0.35298,8131.2,0.3541,13155.0,0.35297,6871.5,0.35412,4918.5,0.35287,4270.2,0.35425,20829.9,0.35267,16271.8,0.35429,8599.4,0.35257,19631.8,0.35435,14110.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,0.3537,7540.5,0.35379,20229.4,0.35367,14724.8,0.35381,9549.3,0.3536,5593.2,0.35382,4409.0,0.35356,14359.3,0.35383,11100.5,0.35355,2228.6,0.35391,22840.0,0.35354,61425.3,0.35396,2228.6,0.35352,2184.6,0.35403,9278.9,0.3535,8486.5,0.35404,10694.1,0.35343,14130.0,0.35405,1040.0,0.35342,14731.2,0.35408,3936.6,0.35339,4391.6,0.35409,11320.0,0.35334,4682.9,0.35413,8599.4,0.35328,3538.3,0.35422,4682.8,0.35317,11320.0,0.35424,14114.7,0.35316,4653.6,0.35425,20829.9,0.35315,7156.8,0.3543,8467.4,0.3531,7996.5,0.35435,14110.3,0.35309,3540.2,0.35436,158537.6,0.35307,8131.2,0.35453,57038.8,0.35304,116.4,0.35456,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,0.35397,14325.5,0.35406,11298.6,0.35389,5682.1,0.35407,5453.8,0.35385,77778.7,0.35408,4650.9,0.35382,2184.6,0.35409,20229.4,0.3538,10707.9,0.35411,10029.5,0.35371,14130.0,0.35413,5686.5,0.3537,15127.5,0.35417,3647.8,0.35365,4677.3,0.35418,5695.7,0.35363,4454.6,0.3542,2228.6,0.35357,7145.9,0.35421,26233.7,0.3535,3536.1,0.35433,1040.0,0.35345,116.4,0.35435,20132.1,0.35334,11320.0,0.3544,8465.0,0.35329,8029.4,0.35444,8599.4,0.35327,15011.0,0.35456,6686.0,0.35325,12863.5,0.35457,19989.0,0.35301,10296.3,0.35463,14099.2,0.353,6686.0,0.35464,158537.6,0.35296,5975.5,0.35467,3729.5,0.35287,11175.8,0.35468,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,0.35347,7072.7,0.35353,31498.3,0.35345,2228.6,0.35354,5820.1,0.35339,7339.9,0.35355,10204.4,0.35332,2184.6,0.35356,3209.2,0.35331,4390.0,0.35358,4706.9,0.3533,8491.3,0.3536,5310.6,0.35326,14180.4,0.35361,65660.9,0.35323,15694.5,0.35363,5538.1,0.35322,4682.9,0.35366,19406.8,0.35317,7156.8,0.35367,5283.0,0.35313,8309.0,0.35371,2184.6,0.35311,14775.2,0.35373,20512.6,0.3531,3540.1,0.35374,1040.0,0.35302,3540.9,0.35375,2228.6,0.353,6686.0,0.35378,3936.6,0.35289,15065.8,0.3538,20827.3,0.35288,8131.2,0.35381,2184.6,0.35283,116.4,0.35385,14130.2,0.35267,5975.5,0.35386,21255.8,0.35265,3642.6,0.35399,11298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,0.35337,40887.2,0.35346,20183.4,0.35333,61160.2,0.35347,4329.2,0.35331,2228.6,0.35354,72748.5,0.35326,15049.7,0.35355,5695.8,0.35322,2184.6,0.35361,2184.6,0.3532,8493.7,0.35364,5628.5,0.35314,4471.0,0.35366,19278.2,0.35313,14130.0,0.35367,1040.0,0.35312,4689.1,0.3537,3936.6,0.35311,7285.4,0.35372,2228.6,0.3531,10120.6,0.35373,5289.0,0.35306,7162.4,0.35379,11135.6,0.35303,11298.0,0.35381,11072.6,0.353,6686.0,0.354,8474.5,0.3529,3542.1,0.35402,4683.3,0.35276,8131.2,0.35405,15285.4,0.35274,14908.3,0.35408,14121.1,0.35267,5975.5,0.35409,158537.6,0.35265,3642.6,0.35415,20952.7,0.35247,8365.9,0.35444,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,0.35309,6838.0,0.35315,11327.4,0.35307,7080.7,0.35316,11327.3,0.35304,5603.9,0.35317,20183.4,0.35301,65793.9,0.35319,5647.9,0.35292,6659.7,0.35324,61112.5,0.35291,15650.2,0.35331,2184.6,0.3529,8500.9,0.35333,4495.5,0.35276,14142.0,0.35335,10526.6,0.35275,7168.0,0.35338,3936.6,0.3527,14285.2,0.35339,1040.0,0.35269,3544.2,0.35343,3030.6,0.35268,4659.2,0.35344,3647.8,0.3526,3545.1,0.35349,14144.6,0.35259,6686.0,0.3535,9825.9,0.35248,116.4,0.35351,14143.8,0.35247,8131.2,0.35352,11177.1,0.35244,7434.4,0.35353,11298.0,0.35241,7837.1,0.35354,2228.6,0.35231,5975.5,0.3536,8484.1,0.35217,10296.3,0.35371,4689.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,0.35318,7690.1,0.35327,20183.4,0.35316,5516.8,0.35332,5735.8,0.35313,63380.0,0.35333,4495.5,0.35311,2228.6,0.35337,60990.9,0.35302,2184.6,0.35339,5536.9,0.35301,6912.5,0.35341,7557.2,0.353,15479.5,0.35343,3030.6,0.35293,17683.8,0.35344,3647.8,0.35292,4475.1,0.35348,3936.6,0.35289,4688.9,0.35352,11177.1,0.35283,11298.0,0.35353,1040.0,0.35282,14626.8,0.35354,2228.6,0.35279,8323.7,0.35356,10282.2,0.35275,7168.0,0.35365,11298.0,0.35268,4659.2,0.35366,14137.8,0.3526,3545.1,0.35368,14137.0,0.35259,6686.0,0.3537,8481.7,0.35256,8247.6,0.35371,4689.1,0.35244,7434.4,0.35372,10606.7,0.35241,7837.1,0.35373,10945.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,0.35278,6924.6,0.35284,11337.4,0.35276,5687.3,0.35285,11337.2,0.35274,2228.6,0.35286,11285.4,0.35267,62567.2,0.35287,20183.4,0.35262,2184.6,0.35295,62467.6,0.3526,8508.2,0.35299,5614.9,0.35256,4481.1,0.35301,6465.7,0.35255,14754.9,0.35307,18098.0,0.35254,7168.0,0.35308,11014.3,0.35248,14142.0,0.35313,1040.0,0.35244,3546.7,0.35315,12703.8,0.35238,4659.1,0.35326,11298.0,0.35237,6686.0,0.3533,8491.3,0.35229,13411.3,0.35337,9577.7,0.35228,3548.3,0.35339,8599.4,0.35218,8131.2,0.35341,9619.8,0.35195,6091.9,0.35352,20829.4,0.35191,10296.3,0.35353,158537.6,0.35183,15579.5,0.35362,77716.9,0.35181,8365.9,0.35371,4689.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,0.35288,12997.3,0.35297,11333.2,0.35285,63203.4,0.35298,6630.2,0.35283,2228.6,0.35299,5245.6,0.35272,2184.6,0.353,11333.2,0.35268,14951.8,0.35301,11333.1,0.35267,4271.8,0.35302,20183.4,0.35263,3544.8,0.35304,3209.2,0.35262,14142.0,0.3531,5663.1,0.35261,8329.4,0.35311,2184.6,0.35257,7168.0,0.35315,4299.6,0.35256,4694.4,0.35317,10334.1,0.35249,5344.2,0.35318,2228.6,0.35247,7451.3,0.35323,1040.0,0.35246,15523.3,0.35331,3936.6,0.35244,4867.0,0.35333,11333.0,0.35238,3547.3,0.35337,20877.6,0.35237,6686.0,0.35346,4694.5,0.35236,8131.2,0.35351,8599.4,0.35235,4664.8,0.35352,20829.4,0.3523,116.4,0.35353,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,0.35208,13686.6,0.35217,20183.4,0.35207,2228.6,0.35219,5748.0,0.35193,2184.6,0.35232,67861.7,0.35191,4493.4,0.3524,3936.6,0.3519,8525.1,0.35242,1040.0,0.35185,7061.6,0.3525,2228.6,0.35179,7184.8,0.35257,10123.7,0.35178,23208.4,0.3526,8508.2,0.35176,7464.5,0.35272,4699.0,0.35173,8347.6,0.35287,14169.5,0.35171,3554.1,0.35288,57038.8,0.3517,6686.0,0.3529,20337.7,0.35159,7161.2,0.35296,3541.5,0.35145,7522.2,0.35297,14165.5,0.35131,8131.2,0.35298,158537.6,0.3513,116.4,0.35312,5975.5,0.35123,5975.5,0.35316,19396.6,0.35121,8365.9,0.35319,3539.2,0.35119,10296.3,0.3532,10296.3,0.35112,7022.0,0.35323,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,0.35167,7992.2,0.35172,11373.2,0.35164,7109.5,0.35173,5317.9,0.35157,68964.0,0.35179,25858.9,0.35154,2228.6,0.35182,4612.9,0.35151,4317.4,0.35183,62093.1,0.3515,10719.4,0.35194,5695.7,0.3514,14191.0,0.35196,5876.4,0.35139,7477.0,0.35199,3936.6,0.35134,19313.6,0.352,5310.7,0.35129,8355.0,0.35202,1040.0,0.35128,10748.8,0.3522,31313.6,0.35122,4877.5,0.35221,10442.6,0.35121,3559.1,0.35241,14188.0,0.3512,4676.0,0.35242,158537.6,0.35112,6686.0,0.35244,57038.8,0.351,6987.9,0.3525,20695.9,0.3509,8131.2,0.35251,4705.9,0.35087,5975.5,0.35252,6686.0,0.35086,7608.9,0.35274,3923.9,0.35085,11951.1,0.35278,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,0.35177,7883.6,0.35187,20183.4,0.35175,5731.2,0.35193,4620.2,0.3517,8529.9,0.35197,5605.8,0.35168,2228.6,0.35205,2184.6,0.3516,2184.6,0.35207,3936.6,0.35155,9216.6,0.35209,2228.6,0.35152,29692.6,0.35213,9670.8,0.35151,7190.4,0.35214,1040.0,0.35149,7072.8,0.35229,11333.0,0.35144,8357.4,0.3523,8515.4,0.35143,8232.9,0.35235,20743.7,0.3513,3558.2,0.35241,14188.0,0.35129,5361.5,0.35242,158537.6,0.35126,12357.6,0.3525,8599.4,0.35124,15416.2,0.35252,6686.0,0.35118,4521.2,0.35264,14178.7,0.35116,8131.2,0.35265,57038.8,0.35099,116.4,0.35266,3544.5,0.35085,5975.5,0.35267,10295.4,0.35083,6686.0,0.35268,9818.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,0.35216,7321.6,0.35229,20183.4,0.35214,69029.5,0.35233,5565.3,0.35206,5761.0,0.35234,10191.3,0.35201,14158.8,0.35239,61262.2,0.352,4413.2,0.3524,8247.7,0.35196,4700.2,0.35245,2184.6,0.35191,4511.2,0.35247,21373.4,0.3519,14191.0,0.35259,1040.0,0.35189,7067.2,0.3526,10468.8,0.35184,18155.7,0.35267,10295.4,0.35178,7184.7,0.35268,14177.1,0.3517,4676.0,0.35269,158537.6,0.35164,4878.1,0.35273,8599.4,0.35157,3555.5,0.35274,3923.9,0.35156,8131.2,0.35277,6686.0,0.35153,116.4,0.35293,14167.1,0.35148,14303.9,0.35294,20877.5,0.35144,5975.5,0.35303,3540.8,0.35115,5975.5,0.35311,10296.3,0.35111,8365.9,0.35317,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,0.35276,7568.1,0.35282,11337.7,0.35269,2228.6,0.35283,5943.7,0.35266,67215.8,0.35285,20183.4,0.35263,17374.9,0.35289,10901.1,0.35256,4695.9,0.3529,4739.3,0.3525,8510.6,0.35298,3936.6,0.35248,14737.3,0.353,20587.3,0.35247,21247.1,0.35302,2184.6,0.35244,7954.5,0.35304,2228.6,0.35224,4867.5,0.3531,1040.0,0.35223,4509.0,0.35312,14159.4,0.35219,3549.2,0.35313,20926.4,0.35218,7179.2,0.35322,4694.6,0.35215,8131.2,0.35333,8599.4,0.35211,116.4,0.35334,21660.8,0.35207,7458.8,0.35344,6686.0,0.35205,14889.0,0.35349,158537.6,0.35204,5975.5,0.35364,10296.3,0.35189,6686.0,0.35369,3534.2,0.35174,5975.5,0.3537,21869.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,0.35295,7648.1,0.353,4406.1,0.35294,9312.0,0.35305,20183.4,0.35283,16356.5,0.35307,5720.2,0.35282,63171.6,0.35309,10946.5,0.35278,5682.3,0.35313,61340.2,0.35268,15189.2,0.3532,20911.4,0.35264,3544.7,0.35324,3936.6,0.35261,4395.5,0.35327,2228.6,0.35257,7453.2,0.35331,1040.0,0.35255,8328.1,0.35332,14151.4,0.35252,4868.1,0.35333,19053.7,0.35247,5346.0,0.35348,14145.0,0.35244,14191.0,0.35349,158537.6,0.35243,7168.0,0.35352,8599.4,0.35241,4664.7,0.35353,4689.3,0.35236,3547.5,0.35355,22174.8,0.35235,8131.2,0.35369,6686.0,0.35226,116.4,0.35389,3532.2,0.35225,14067.0,0.3539,10296.3,0.35204,5975.5,0.35391,67892.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,0.35295,6944.5,0.35304,20183.4,0.35288,14168.0,0.35308,5533.3,0.35286,8757.8,0.35309,10662.6,0.35283,2184.6,0.3531,4416.0,0.35282,79730.3,0.35316,3936.6,0.35274,3543.7,0.3532,20499.7,0.35268,21828.1,0.35329,1040.0,0.35262,14167.0,0.35333,21216.5,0.35261,4382.5,0.35348,14145.0,0.35257,7168.0,0.35349,158537.6,0.35255,8328.1,0.35352,8599.4,0.35253,11352.0,0.35353,4689.3,0.35252,4868.1,0.35354,20802.7,0.35248,3546.3,0.35368,14137.0,0.35247,5346.0,0.35369,6686.0,0.35244,11955.0,0.35387,57038.8,0.35242,116.4,0.35389,3532.2,0.35241,4664.7,0.3539,10296.3,0.35234,8131.2,0.354,3545.3,0.35224,13770.3,0.35401,25349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,0.35285,74030.4,0.35294,20183.4,0.35284,2228.6,0.353,10104.7,0.35274,4393.7,0.35307,4385.7,0.35273,15725.1,0.35308,5618.3,0.3527,8505.8,0.35311,20999.1,0.35269,7050.4,0.35313,65524.8,0.35264,14167.0,0.35319,3936.6,0.35258,14886.8,0.35321,3268.6,0.35249,11352.0,0.35324,20462.1,0.35248,3546.3,0.3534,8488.9,0.35247,5346.0,0.35348,14145.0,0.35246,8329.7,0.35349,158537.6,0.35245,4866.9,0.35352,8599.4,0.35244,11955.0,0.35353,4689.3,0.35242,3546.9,0.35354,20802.7,0.35241,4664.7,0.35369,6686.0,0.35227,116.4,0.35382,3532.9,0.35224,21901.5,0.35383,57038.8,0.35204,5975.5,0.3539,10296.3,0.35201,4103.8,0.35391,16065.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,0.35285,12680.2,0.35292,20114.1,0.35273,66370.1,0.35299,10657.0,0.35272,14604.0,0.35303,5712.3,0.3527,8505.8,0.35305,62610.8,0.35264,17711.7,0.35309,4307.7,0.35259,4506.9,0.3531,20647.8,0.35257,14172.3,0.35312,6121.2,0.35255,4694.9,0.35321,3268.6,0.3525,11352.0,0.35323,20930.7,0.35249,7173.6,0.35329,8599.4,0.35247,5346.0,0.3534,8488.9,0.35246,8329.7,0.35348,14145.0,0.35245,4866.9,0.35349,158537.6,0.35244,7451.5,0.35353,4689.3,0.35242,3546.9,0.35354,20802.7,0.35241,9168.2,0.35369,6686.0,0.35227,116.4,0.35373,57038.8,0.35224,13770.3,0.35386,7022.0,0.35223,8131.2,0.3539,10296.3,0.35204,5975.5,0.35391,16065.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,0.35305,6831.9,0.3531,11328.7,0.35302,14991.2,0.35311,5431.4,0.35293,2184.6,0.35312,20114.1,0.35292,14773.3,0.35319,4395.5,0.3529,8500.9,0.3532,10369.0,0.35285,14167.0,0.35325,67757.0,0.35284,7885.9,0.35331,20267.0,0.35277,15080.0,0.35332,3936.6,0.35276,5339.4,0.35335,1040.0,0.35272,25548.6,0.35344,20397.4,0.3527,7168.0,0.35352,8599.4,0.35262,7938.9,0.35353,4689.3,0.35261,3545.0,0.3536,8484.1,0.35255,116.4,0.35369,6686.0,0.35249,4504.7,0.35374,19611.4,0.35248,6686.0,0.35375,14134.2,0.35246,8329.7,0.35376,158537.6,0.35244,7451.5,0.3539,10296.3,0.35243,8131.2,0.35399,3531.2,0.35242,13920.9,0.354,60584.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,0.35321,5791.9,0.35322,11323.9,0.35314,9640.9,0.35323,11323.9,0.35312,63038.6,0.35324,5413.5,0.35304,3540.7,0.35325,28308.5,0.35302,13889.5,0.35327,11321.8,0.35295,4687.8,0.35329,9944.9,0.35294,4857.3,0.3533,4724.4,0.35293,4436.5,0.35331,3209.2,0.35292,4653.6,0.35341,20562.6,0.3529,8318.2,0.35342,3936.6,0.35289,7440.0,0.35343,62971.6,0.35288,7162.4,0.35345,2665.1,0.35287,13676.9,0.35349,5534.4,0.35281,7936.8,0.35353,2184.6,0.35277,4498.0,0.35354,19702.2,0.35268,116.4,0.35358,6745.3,0.35263,3544.8,0.35362,14139.4,0.35262,13789.1,0.35363,11333.0,0.35249,8131.2,0.35366,2228.6,0.35248,6686.0,0.35369,8599.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,0.35344,12832.5,0.35351,20114.1,0.35343,61554.6,0.35359,9794.5,0.35337,2228.6,0.3536,7955.4,0.35334,2184.6,0.35366,5531.4,0.35331,14344.9,0.35371,21730.2,0.3533,8491.3,0.35372,3936.6,0.35328,4683.5,0.35373,2184.6,0.35323,14147.0,0.35376,2228.6,0.35322,3538.9,0.35385,22753.8,0.35319,7156.8,0.35399,11333.0,0.35317,13643.9,0.354,8474.5,0.35316,15810.6,0.35401,8599.4,0.35315,8946.7,0.35402,14123.4,0.35313,4653.6,0.35403,158537.6,0.35311,7044.8,0.35406,14121.9,0.35308,11333.0,0.35407,6686.0,0.35302,3540.9,0.35415,22210.0,0.35297,4857.2,0.35425,3590.2,0.35296,7441.0,0.3544,8349.7,0.35292,116.4,0.35444,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,0.35284,7351.2,0.35289,11335.3,0.35282,7085.8,0.3529,5535.4,0.35281,7086.0,0.35296,20007.4,0.35274,10188.4,0.35299,14824.9,0.35271,15344.7,0.35302,5662.4,0.3527,8505.8,0.35305,60960.2,0.35267,3544.4,0.3531,18947.0,0.35265,24136.2,0.35313,2184.6,0.35264,2184.6,0.35318,14157.0,0.35257,7447.8,0.35319,3936.6,0.35256,14230.0,0.3532,1040.0,0.35255,4501.2,0.35324,21055.8,0.35254,5343.8,0.3534,8488.9,0.35253,9532.0,0.35346,11333.0,0.35251,7168.0,0.35347,8599.4,0.35249,11333.0,0.35348,14145.0,0.35248,6686.0,0.35349,158537.6,0.35246,8328.3,0.35354,20123.6,0.3524,3547.1,0.35375,57038.8,0.35239,4503.4,0.35382,3532.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,0.35312,19979.4,0.35321,31288.6,0.35307,63747.2,0.35328,4740.4,0.35304,2184.6,0.3533,9983.4,0.35301,2228.6,0.35331,5514.6,0.353,8498.5,0.35339,2228.6,0.35299,14673.9,0.35342,23831.7,0.35294,5288.2,0.35353,1040.0,0.3529,14147.0,0.35357,21044.6,0.35289,4689.5,0.3537,8481.7,0.35285,7832.0,0.35373,8599.4,0.35284,4659.2,0.35376,14133.8,0.35282,13610.4,0.35377,158537.6,0.35281,7168.0,0.35388,14129.0,0.35279,18383.4,0.35389,19315.4,0.35278,5339.0,0.35399,3531.2,0.35275,7447.5,0.35407,6686.0,0.35273,8042.5,0.35409,7022.0,0.35263,116.4,0.35412,57038.8,0.35261,7938.5,0.35416,10296.3,0.35253,4932.6,0.35421,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,0.35355,15589.3,0.35365,4625.6,0.35352,7071.7,0.35366,19898.3,0.35345,2184.6,0.35377,10142.7,0.35342,14008.8,0.35379,62664.5,0.35335,5674.7,0.35381,2228.6,0.35333,4299.9,0.35385,3936.6,0.35326,3538.5,0.35386,20587.4,0.35325,4857.5,0.35394,1040.0,0.35313,14147.0,0.35397,14125.4,0.35308,14902.1,0.35398,19731.8,0.35305,116.4,0.35402,8599.4,0.35298,7440.9,0.35403,6686.0,0.35293,8131.2,0.35404,14122.6,0.35292,6686.0,0.35405,158537.6,0.35272,5975.5,0.3542,4227.0,0.35248,4029.0,0.35426,20531.9,0.35247,7022.0,0.3544,8349.7,0.35241,5975.5,0.3545,10296.3,0.35236,8365.9,0.35456,5975.5,0.35235,20154.4,0.3546,14154.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,0.35331,7282.1,0.35332,11321.2,0.35325,2228.6,0.35333,25232.5,0.35321,13940.7,0.35343,10843.7,0.35316,65814.2,0.35345,65241.8,0.35312,14437.0,0.3535,5587.2,0.35306,14147.0,0.35352,20370.1,0.35305,4489.2,0.35355,16326.8,0.35304,4687.3,0.35356,1040.0,0.35303,15477.9,0.35365,3936.6,0.35293,3541.8,0.35368,19406.9,0.35292,6686.0,0.35375,2228.6,0.3528,3543.1,0.35382,11320.0,0.35279,14752.4,0.35393,8599.4,0.35275,8131.2,0.35396,19689.9,0.35269,116.4,0.35404,14122.6,0.35248,4029.0,0.35405,158537.6,0.35241,26013.5,0.35409,4682.7,0.35236,8365.9,0.35411,57038.8,0.35234,10296.3,0.35419,3529.2,0.35233,7534.8,0.3542,4227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,0.35321,3587.6,0.35324,19748.6,0.35318,2228.6,0.35325,11323.9,0.35316,5638.0,0.35326,11322.3,0.35315,21245.5,0.35327,9774.7,0.35311,6944.2,0.35337,14842.6,0.35306,2184.6,0.35341,4467.7,0.35302,14044.0,0.35342,10408.9,0.35296,4485.0,0.35345,2184.6,0.35272,3543.9,0.35346,31520.9,0.35271,6686.0,0.35347,6165.2,0.35269,3544.2,0.35352,1040.0,0.35268,14169.5,0.35355,3030.6,0.3525,8131.2,0.35358,20358.2,0.35248,4029.0,0.35378,14133.0,0.35241,5975.5,0.35379,158537.6,0.35236,8365.9,0.35384,8599.4,0.35235,116.4,0.35385,2184.6,0.35234,10296.3,0.35386,19583.2,0.35227,11951.1,0.35398,4682.7,0.35221,20496.4,0.35406,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,0.35331,7847.2,0.35332,11320.7,0.35329,5791.8,0.35333,8422.7,0.35326,2228.6,0.35334,19644.6,0.3532,76890.9,0.35335,4317.5,0.35315,2184.6,0.35338,5756.1,0.35311,13599.8,0.35343,10621.5,0.3531,8496.1,0.35352,20565.0,0.35297,18638.6,0.35354,2184.6,0.35296,4688.2,0.35361,1040.0,0.35294,14861.7,0.35362,3936.6,0.35293,4659.1,0.35367,23838.0,0.35292,4861.5,0.35378,14133.0,0.35291,7162.4,0.35379,158537.6,0.35287,8322.5,0.3538,8479.3,0.35278,3543.3,0.35384,8599.4,0.35274,6985.8,0.35391,14127.8,0.35272,7722.6,0.35392,11223.8,0.35271,6686.0,0.35396,10736.2,0.35267,8131.2,0.35398,4682.7,0.35258,116.4,0.35413,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,0.35321,7410.4,0.35325,19644.6,0.35316,2228.6,0.35332,16157.6,0.35315,5705.7,0.35334,62657.4,0.35314,13357.2,0.35336,4707.1,0.35305,2184.6,0.35337,5452.3,0.35301,14144.6,0.35342,23931.7,0.353,8498.5,0.35344,2184.6,0.35297,4491.9,0.35346,10037.7,0.35284,14147.0,0.35347,2228.6,0.35282,11320.0,0.35351,1040.0,0.35281,3543.0,0.35356,14141.8,0.35277,8320.3,0.35357,20818.6,0.35275,5339.4,0.35365,19919.4,0.35273,9521.9,0.3537,8481.7,0.35271,6686.0,0.35375,13009.7,0.35268,7162.3,0.35376,11081.2,0.35259,11676.4,0.35378,14133.0,0.35258,14795.1,0.35379,158537.6,0.35248,4029.0,0.35382,5337.3,0.35236,5975.5,0.35386,11051.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,0.35235,7155.3,0.35236,11352.2,0.35232,2228.6,0.35241,19596.7,0.35228,5621.5,0.35248,5800.8,0.35217,63678.2,0.35254,2184.6,0.35214,14170.9,0.35258,1040.0,0.35211,4431.2,0.35259,4290.8,0.3521,8520.3,0.35262,3936.6,0.35206,4699.2,0.35267,9920.1,0.352,3551.1,0.35275,2228.6,0.35199,7179.2,0.3528,8503.4,0.35191,7070.0,0.35285,4699.7,0.3519,14978.1,0.35286,14169.9,0.35187,6686.0,0.35287,8599.4,0.35176,3553.6,0.35288,19693.2,0.3517,8131.2,0.35296,14165.9,0.35149,11951.1,0.35297,158537.6,0.35148,13772.6,0.35305,57038.8,0.35146,7694.0,0.35313,22211.1,0.35145,8365.9,0.35316,3539.5,0.3514,116.4,0.35317,5342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,0.35171,6924.7,0.35177,61949.3,0.35165,7070.0,0.35178,19596.7,0.35164,3209.2,0.35183,5768.1,0.35157,2228.6,0.3519,4398.8,0.35156,5551.2,0.35191,8830.3,0.35154,63261.9,0.35194,1040.0,0.35148,14097.3,0.35198,5309.7,0.35141,18625.1,0.35203,10493.7,0.3514,8537.2,0.35206,10087.0,0.35133,18920.6,0.35217,11324.0,0.35132,3558.0,0.35229,8599.4,0.35131,4676.3,0.3523,19520.6,0.3513,7196.0,0.35239,4704.8,0.35123,14025.8,0.3524,14188.4,0.35102,8131.2,0.35241,158537.6,0.35101,3561.2,0.35247,6686.0,0.35095,6686.0,0.35251,14183.9,0.35089,5975.5,0.35252,20152.7,0.35086,8365.9,0.35254,57038.8,0.35078,15257.7,0.3526,3545.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,0.35201,6766.2,0.35208,19596.7,0.3519,14551.3,0.35212,62664.7,0.35185,7950.9,0.35213,5553.7,0.35182,60903.7,0.35219,4479.1,0.35181,2184.6,0.3522,10778.8,0.3517,13067.9,0.35226,2228.6,0.35169,15279.9,0.3523,1040.0,0.35163,3554.9,0.35231,3936.6,0.3515,4711.7,0.35234,19946.3,0.35145,3556.7,0.35241,14188.0,0.35144,7190.3,0.35242,158537.6,0.35142,8131.2,0.35246,9374.9,0.35141,4878.0,0.35247,6686.0,0.35132,4521.2,0.35248,8599.4,0.35127,7480.4,0.35252,4705.1,0.35121,14911.4,0.35255,9889.0,0.3512,5975.5,0.35261,4208.2,0.351,10296.3,0.35273,10852.8,0.35097,8365.9,0.35285,67335.1,0.35095,6686.0,0.35288,9406.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,0.35153,7574.3,0.35164,19428.3,0.35149,5811.9,0.35175,2184.6,0.35146,2228.6,0.35176,4304.1,0.35142,63630.6,0.35182,1040.0,0.35133,4496.3,0.35187,5599.1,0.35132,14903.4,0.35188,5385.7,0.3513,8539.7,0.35196,7427.1,0.35121,14211.0,0.35198,2228.6,0.3512,4710.1,0.352,8522.7,0.35119,3559.3,0.35209,29929.1,0.35117,8362.7,0.35214,14198.8,0.35115,15081.2,0.35215,158537.6,0.35113,7196.0,0.35216,14198.0,0.351,8131.2,0.35217,57038.8,0.35096,3561.7,0.35231,8599.4,0.35095,6686.0,0.35232,7184.7,0.35077,8365.9,0.35233,10151.4,0.3507,13913.2,0.35235,3547.6,0.35069,9543.4,0.35236,9431.2,0.3506,5975.5,0.35247,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,0.35194,6851.6,0.35198,16675.0,0.35184,2228.6,0.35199,19371.8,0.35181,5614.8,0.352,5727.9,0.35179,13563.2,0.35209,4510.0,0.35174,6728.2,0.35212,4413.2,0.35173,61163.2,0.35213,5481.9,0.3516,6940.1,0.35214,5181.6,0.35156,6681.7,0.3522,4946.7,0.35152,14211.0,0.35222,1040.0,0.35151,3556.1,0.35227,20477.5,0.3514,4711.2,0.3523,12452.0,0.35132,8131.2,0.35231,4705.4,0.3513,7190.3,0.35237,10856.7,0.35126,8356.5,0.35241,14188.0,0.35122,6647.8,0.35242,158537.6,0.35119,16143.6,0.35243,10558.0,0.35118,4676.0,0.35246,14186.0,0.35107,116.4,0.35247,6686.0,0.35095,6686.0,0.35248,8599.4,0.3509,5975.5,0.35261,4208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,0.35233,6985.2,0.35243,19324.7,0.35223,19702.2,0.35246,10396.4,0.35216,61873.9,0.35251,4491.6,0.35215,2228.6,0.35252,23541.6,0.35213,2184.6,0.35257,2228.6,0.35204,14136.7,0.35262,4976.6,0.35203,4467.9,0.35264,10132.9,0.35195,14211.0,0.35268,11044.6,0.3519,4700.2,0.3528,8503.4,0.35189,3552.2,0.35281,4699.6,0.35174,8344.0,0.35286,9685.2,0.35171,8131.2,0.35287,18606.9,0.3517,13533.6,0.35295,20852.3,0.35167,3554.5,0.35296,158537.6,0.35166,7184.7,0.35309,3540.2,0.35149,5975.5,0.3531,10296.3,0.35148,4996.2,0.35322,8349.7,0.35139,11951.1,0.35326,9745.5,0.3512,5975.5,0.35339,57038.8,0.3511,17831.1,0.35341,3537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,0.35269,5422.9,0.35277,19324.7,0.35265,5831.4,0.35284,5711.4,0.35263,7089.6,0.35285,62464.6,0.35262,15060.2,0.35286,10526.4,0.35258,5662.0,0.35289,4741.3,0.35256,4438.6,0.3529,1040.0,0.35253,2184.6,0.35295,20605.2,0.35248,6537.9,0.35304,10718.1,0.35244,20898.1,0.35306,3936.6,0.35243,2184.6,0.35307,4938.1,0.35236,3547.5,0.35308,11298.1,0.35221,4694.2,0.35311,4694.5,0.35216,7179.2,0.35312,8333.4,0.35212,11365.0,0.35323,14155.0,0.3521,15042.7,0.35324,158537.6,0.35207,3550.4,0.35326,14153.8,0.35206,4871.7,0.35327,8599.4,0.35204,19996.9,0.35332,11071.9,0.35201,4664.8,0.35333,6686.0,0.352,11195.4,0.35336,9918.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,0.35233,7561.1,0.35243,19324.7,0.3523,2228.6,0.35246,10459.5,0.35222,15071.0,0.35248,5790.7,0.3522,4867.3,0.35252,2184.6,0.35209,4309.2,0.35255,19435.8,0.35208,14462.1,0.35261,4976.6,0.35205,3550.6,0.35262,2228.6,0.352,6686.0,0.35263,4470.6,0.35184,6315.5,0.35266,14177.9,0.35175,3553.7,0.35267,20340.8,0.35174,7402.4,0.35271,2665.1,0.35151,8131.2,0.35294,8599.4,0.35149,5975.5,0.35295,14166.3,0.35147,10296.3,0.35296,179613.3,0.35139,11951.1,0.35297,4699.2,0.35136,21547.3,0.35299,57038.8,0.35132,7138.4,0.35333,6686.0,0.3512,5975.5,0.35351,14325.2,0.35117,7534.8,0.35358,19743.5,0.35101,3828.9,0.35359,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,0.35253,7253.5,0.35262,4539.7,0.35243,61777.6,0.35263,19324.7,0.35242,19563.2,0.35264,62307.7,0.35237,2228.6,0.35265,10683.0,0.35232,2184.6,0.35269,5298.7,0.3523,8515.4,0.3527,5555.5,0.35228,4428.6,0.35271,11889.0,0.35224,13946.1,0.35275,9964.1,0.35207,14174.0,0.35276,3490.5,0.35206,4699.8,0.3528,3936.6,0.35205,3550.6,0.35281,1040.0,0.352,4872.0,0.35282,14171.5,0.35197,3551.4,0.35283,20980.2,0.35196,7179.2,0.35286,2228.6,0.35191,8131.2,0.35295,34130.7,0.3519,7046.3,0.35296,158537.6,0.35184,6999.3,0.35297,4699.2,0.35182,6686.0,0.3531,8496.1,0.35179,5975.5,0.35312,19354.1,0.35178,116.4,0.35333,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,0.35243,7009.3,0.35244,11348.2,0.35232,13411.1,0.35245,11348.2,0.35219,4400.8,0.35246,11348.2,0.35218,13917.5,0.35248,19324.7,0.3521,4699.3,0.35254,68901.4,0.35206,14174.0,0.35255,10253.0,0.35205,3550.6,0.3526,4627.9,0.352,4872.0,0.35261,7483.2,0.35197,3551.4,0.35262,3490.5,0.35184,13845.6,0.35265,20548.5,0.35182,6686.0,0.35267,1040.0,0.3518,8131.2,0.3527,3936.6,0.35171,116.4,0.35276,14173.9,0.35149,16271.8,0.35277,20595.3,0.35139,11951.1,0.35288,11365.0,0.35136,21547.3,0.3529,8500.9,0.35132,7022.0,0.35291,2184.6,0.35126,8365.9,0.35296,2228.6,0.3512,5975.5,0.35297,8599.4,0.35117,7534.8,0.35305,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,0.35183,6848.5,0.3519,19324.7,0.35179,5684.1,0.35194,61070.9,0.35172,63881.3,0.35201,5810.8,0.35165,12672.2,0.35204,4517.7,0.35163,6725.9,0.35207,10915.7,0.3516,8532.4,0.35209,1040.0,0.35151,3556.1,0.3521,3936.6,0.3515,14174.0,0.35211,5304.9,0.35144,6569.0,0.35212,2665.1,0.35141,6685.4,0.35221,12789.7,0.35135,4676.0,0.35225,10229.2,0.35128,3558.4,0.35229,14192.8,0.3512,8131.2,0.3523,8515.4,0.35118,7343.3,0.35231,2184.6,0.35101,4227.4,0.35236,11365.0,0.35099,6433.9,0.35237,8599.4,0.35096,10296.3,0.3524,25144.2,0.35095,8365.9,0.35241,158537.6,0.35087,116.4,0.35244,10971.5,0.35086,7534.8,0.35245,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,0.35203,6656.8,0.35213,24913.6,0.35202,5649.0,0.35214,61765.4,0.35194,64237.5,0.35219,10796.6,0.35193,5746.3,0.35222,7844.6,0.35189,13879.4,0.35225,3827.7,0.3518,8527.5,0.35226,5561.2,0.35179,4540.2,0.35228,3030.6,0.35173,14436.4,0.3523,3936.6,0.35171,4704.9,0.35231,20387.3,0.35163,14174.0,0.35232,5305.2,0.35162,4878.5,0.35235,2665.1,0.35154,3555.8,0.35244,2228.6,0.35152,3556.0,0.35246,20560.5,0.35139,8131.2,0.35249,11365.0,0.35137,14012.5,0.3525,8510.6,0.35125,7104.2,0.35259,22780.1,0.35119,5975.5,0.3526,4704.7,0.35113,116.4,0.35267,14177.5,0.35101,4227.4,0.35268,158537.6,0.35096,10296.3,0.35273,15029.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,0.35212,7316.8,0.35215,11359.0,0.35204,2228.6,0.35216,5255.0,0.35198,13676.9,0.35217,11358.8,0.3519,8525.1,0.35218,23996.7,0.35187,4550.9,0.35225,75190.5,0.35183,15084.2,0.35226,5449.6,0.35182,4705.5,0.35227,4473.3,0.35174,3553.8,0.35231,5304.3,0.35173,7184.8,0.35232,26708.7,0.35165,11365.0,0.35236,3936.6,0.35164,14199.0,0.3524,3268.6,0.35156,3555.6,0.35244,11149.3,0.35152,6583.4,0.35248,9793.8,0.35151,8131.2,0.3526,8508.2,0.35149,15194.0,0.35261,4705.5,0.35147,7469.3,0.35264,8599.4,0.35146,4877.8,0.35266,14177.9,0.35143,4676.0,0.35267,168579.1,0.35137,6686.0,0.35271,9642.7,0.35121,116.4,0.35273,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,0.35172,6631.5,0.35177,19376.7,0.35168,5700.0,0.35187,5615.9,0.35167,2228.6,0.35188,61419.4,0.35158,61588.1,0.35192,2184.6,0.35154,14838.9,0.35196,5600.1,0.35153,4503.6,0.35198,10410.9,0.3515,8534.8,0.35199,4637.6,0.3514,7190.4,0.35201,1040.0,0.35139,14199.0,0.35202,9138.3,0.35136,8233.6,0.35203,5695.7,0.35132,14329.9,0.35204,2228.6,0.35128,6686.0,0.35215,11365.0,0.35112,3560.0,0.35216,14198.0,0.35111,8131.2,0.35217,21853.6,0.35108,14202.5,0.35221,3936.6,0.35104,14233.0,0.35238,14189.2,0.35101,4227.4,0.35239,163243.1,0.35084,5975.5,0.35241,78760.4,0.35082,7534.8,0.35246,8599.4,0.3508,7022.0,0.35251,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,0.35242,6879.8,0.35243,11349.4,0.35238,5747.0,0.35244,9343.8,0.35231,7392.7,0.3525,19376.7,0.3523,7665.8,0.35253,4463.2,0.35229,2228.6,0.35254,10265.7,0.35224,4539.5,0.35255,5736.2,0.35223,2184.6,0.35261,20273.5,0.3522,8517.8,0.35262,2184.6,0.35217,6994.8,0.35269,3936.6,0.35215,6486.2,0.3527,1040.0,0.3521,14199.0,0.35276,10723.1,0.35201,3551.0,0.35278,10509.3,0.35193,4873.1,0.35285,8599.4,0.35192,4700.2,0.3529,22669.2,0.35181,116.4,0.35291,158537.6,0.3518,3553.2,0.35293,6686.0,0.35178,8131.2,0.35295,9548.2,0.35173,13867.7,0.35306,10114.9,0.35162,7184.8,0.35325,3538.6,0.35148,5975.5,0.35326,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,0.35218,15032.1,0.35223,11355.9,0.35211,14512.7,0.35224,5850.0,0.35204,63716.3,0.35226,19254.8,0.35203,2184.6,0.35231,9765.8,0.35198,4515.7,0.35234,5107.4,0.35197,14311.2,0.35241,25598.2,0.35179,3553.3,0.35242,2184.6,0.35173,3589.1,0.35244,10708.0,0.35172,7443.5,0.35246,5728.8,0.35162,6397.5,0.35249,1040.0,0.35158,7490.4,0.35251,6601.7,0.35151,3556.1,0.35255,5697.1,0.3515,8131.2,0.35256,20975.8,0.35148,5975.5,0.35262,2184.6,0.35141,10296.3,0.35274,8599.4,0.3513,11951.1,0.35281,57038.8,0.35128,6686.0,0.35284,14170.7,0.35127,7022.0,0.35285,20796.8,0.35124,7534.8,0.35287,11342.0,0.35123,8365.9,0.35288,2228.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,0.35218,6897.6,0.35226,19065.9,0.35214,2228.6,0.35231,10474.5,0.3521,13097.0,0.35236,5742.8,0.35203,2184.6,0.35241,24553.8,0.352,8522.7,0.35242,2184.6,0.35198,4536.8,0.35243,5299.7,0.35195,14497.2,0.3525,4976.6,0.3519,4699.8,0.35256,21341.7,0.35185,9388.9,0.3527,8505.8,0.35183,7184.8,0.35285,20468.8,0.35173,3553.9,0.35286,14169.9,0.35172,6581.4,0.35287,8599.4,0.35168,3554.4,0.35288,2228.6,0.35162,7003.2,0.3529,14168.3,0.35158,8131.2,0.35291,61738.6,0.35147,5975.5,0.35292,158537.6,0.3513,11951.1,0.35298,8337.9,0.35128,6686.0,0.35316,3539.5,0.35127,7022.0,0.35317,10296.3,0.35124,116.4,0.35321,3539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,0.35191,6555.4,0.35197,19065.9,0.35186,2228.6,0.35202,5536.5,0.3518,64006.7,0.35204,61670.6,0.35176,13943.5,0.35212,12428.4,0.35174,4460.3,0.35213,5310.3,0.35173,2184.6,0.35216,3827.7,0.3517,8529.9,0.35217,3936.6,0.35169,3554.3,0.35218,4535.8,0.35163,18896.2,0.35219,1040.0,0.35158,23140.7,0.35226,20289.6,0.35157,5356.7,0.3523,2228.6,0.35153,7190.4,0.35238,14189.2,0.35152,7471.5,0.35239,11342.0,0.35148,3556.4,0.3524,13218.2,0.35147,4676.0,0.35243,4942.8,0.35142,4515.9,0.35245,9487.1,0.35138,4877.6,0.35247,11247.3,0.35135,6877.0,0.35254,8599.4,0.35128,14817.2,0.35265,14178.3,0.35118,6475.2,0.35266,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,0.35201,13234.8,0.35204,11362.5,0.35195,2228.6,0.35206,30428.4,0.3519,8525.1,0.35207,11361.7,0.35188,13923.7,0.35214,5656.5,0.35183,4700.5,0.35219,10166.8,0.35172,4549.1,0.35221,4687.9,0.35171,13354.1,0.35222,2184.6,0.35152,3556.0,0.35231,3936.6,0.35151,3556.1,0.35233,20846.1,0.35147,4676.0,0.35235,3827.7,0.35135,7142.4,0.35249,20297.3,0.35134,7459.8,0.3525,8510.6,0.35131,8131.2,0.35257,2228.6,0.35128,6686.0,0.35261,11342.0,0.35125,10296.3,0.35267,14177.5,0.35117,5975.5,0.35268,158537.6,0.35107,7534.8,0.35269,8599.4,0.35104,116.4,0.35276,57038.8,0.35102,8365.9,0.35278,4700.1,0.351,7022.0,0.35285,20468.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,0.35198,3458.3,0.35205,19065.9,0.35193,2228.6,0.35211,4733.8,0.35192,7103.9,0.35212,10156.7,0.35191,6788.5,0.35215,10974.5,0.35189,3209.2,0.35223,21001.3,0.35185,14489.6,0.35227,3936.6,0.35183,2184.6,0.35228,1040.0,0.35181,68217.8,0.35244,14186.8,0.35178,4495.1,0.35245,21632.1,0.35176,13706.7,0.35256,8599.4,0.3517,8529.9,0.35257,2228.6,0.35168,14328.4,0.35267,14177.5,0.35165,14191.0,0.35268,158537.6,0.35159,4705.8,0.35271,9468.4,0.35158,13924.1,0.35274,11141.7,0.35154,4877.8,0.35278,57038.8,0.35151,8352.9,0.35284,10296.3,0.35149,3556.3,0.35299,3541.2,0.35148,3556.4,0.353,3541.1,0.35147,9191.7,0.35301,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,0.35171,6642.5,0.35176,19065.9,0.35169,2228.6,0.35177,11371.9,0.35168,5753.4,0.35178,4396.8,0.35167,62894.0,0.35184,63181.5,0.35154,2184.6,0.35188,5791.4,0.35152,14734.2,0.35191,4474.0,0.3515,8534.8,0.35193,2184.6,0.35141,14191.0,0.35195,3827.7,0.3514,4555.0,0.35198,10442.5,0.35139,4711.1,0.35199,1040.0,0.35134,3557.8,0.35201,3936.6,0.35132,6686.0,0.35213,11342.0,0.35131,14012.2,0.35215,14198.4,0.3513,8353.4,0.35216,19559.9,0.35108,8131.2,0.3522,8517.8,0.35104,3560.8,0.35235,20934.9,0.35089,13149.1,0.35237,6686.0,0.35088,116.4,0.35238,8599.4,0.35085,3615.6,0.35239,14188.8,0.35082,5975.5,0.3524,163241.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,0.35221,6703.7,0.35223,11356.4,0.3522,5597.7,0.35224,11356.2,0.35216,2228.6,0.35225,23450.0,0.35212,63073.2,0.35232,5685.1,0.3521,8520.3,0.35234,9676.6,0.35209,15019.0,0.35235,63372.7,0.35201,4542.7,0.3524,4498.4,0.35194,13507.4,0.35241,5671.4,0.35193,17742.8,0.35243,23655.3,0.35192,4705.7,0.35251,1040.0,0.35191,4873.7,0.35253,6165.2,0.3519,5355.4,0.35256,20071.8,0.35183,7465.9,0.3527,8505.8,0.35181,3553.1,0.3528,4701.3,0.3518,8347.9,0.35283,8599.4,0.35175,4516.2,0.35285,10770.1,0.35174,2184.6,0.35287,6686.0,0.35168,15021.8,0.35292,9878.7,0.35164,2184.6,0.35293,14167.1,0.35157,8131.2,0.35294,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,0.35228,7243.8,0.35235,18987.4,0.3522,19858.0,0.3524,4498.4,0.35216,13337.1,0.35241,14745.3,0.35215,63629.0,0.35242,5803.0,0.35213,2228.6,0.35243,20926.3,0.35209,14084.1,0.35244,66868.8,0.35202,14225.1,0.3525,19248.2,0.35201,4542.7,0.35253,6165.2,0.352,8522.7,0.35256,20910.2,0.35193,17742.8,0.35261,14179.9,0.35192,4705.7,0.35262,1040.0,0.35181,3553.1,0.35263,21754.2,0.3518,8347.9,0.3527,8505.8,0.35175,4516.2,0.35272,11368.0,0.35174,2184.6,0.3528,4701.3,0.35168,15021.8,0.35283,8599.4,0.35164,2184.6,0.35285,10770.1,0.35156,8131.2,0.35287,6686.0,0.35154,2184.6,0.35292,9878.7,0.35148,4676.0,0.35294,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,0.35238,6459.0,0.35243,11350.3,0.3523,5781.0,0.35244,4393.1,0.35227,2228.6,0.35245,18987.4,0.35226,13883.3,0.35247,61171.3,0.35225,62250.5,0.35251,16212.9,0.3522,8517.8,0.35256,5695.7,0.35212,13156.3,0.3526,25064.4,0.35204,4369.0,0.35265,1040.0,0.35203,14191.0,0.35273,19704.3,0.35202,4700.3,0.3528,8503.4,0.35197,7954.2,0.35283,8599.4,0.35193,3551.8,0.3529,4700.1,0.35191,3552.0,0.35293,14167.1,0.35189,13702.2,0.35294,168112.3,0.35188,4873.4,0.35302,9723.5,0.35184,4509.8,0.35305,6686.0,0.35177,21850.1,0.35322,57038.8,0.35174,2184.6,0.35329,3538.2,0.35169,116.4,0.3533,22180.5,0.35164,2184.6,0.35337,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,0.3525,12686.7,0.3526,23335.9,0.35245,2228.6,0.35263,11184.3,0.35244,61973.3,0.35268,3209.2,0.35239,14216.0,0.35272,3827.7,0.35233,3547.8,0.35273,23094.3,0.35232,4694.6,0.35275,61973.3,0.3523,5343.9,0.35276,2665.1,0.35225,18389.3,0.35278,3936.6,0.35224,14191.0,0.35283,8987.1,0.3522,8336.2,0.35284,3030.6,0.35199,3551.2,0.35285,21422.7,0.35197,21724.9,0.35286,5294.1,0.35187,8131.2,0.35291,14167.9,0.35182,116.4,0.35292,2228.6,0.35176,5975.5,0.35302,19967.4,0.35174,2184.6,0.3531,4694.6,0.35164,2184.6,0.3532,14156.2,0.35154,2184.6,0.35321,165223.6,0.35147,5975.5,0.35324,21665.3,0.35142,10296.3,0.35351,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,0.3528,7089.9,0.35285,18987.4,0.35277,5685.6,0.35293,9947.6,0.35273,2228.6,0.35294,63700.4,0.35272,62790.6,0.35295,5693.6,0.35266,14825.7,0.35299,4528.7,0.3526,8508.2,0.35303,21481.6,0.35255,10844.6,0.35304,5545.6,0.35254,6498.8,0.35308,3827.7,0.35247,14191.0,0.35312,3936.6,0.35246,3546.5,0.35314,14158.6,0.35245,7943.9,0.35315,22326.9,0.35242,4694.1,0.35324,11339.0,0.35241,13202.7,0.35329,4694.1,0.3524,7173.6,0.3533,8491.3,0.35236,4503.8,0.35342,20948.5,0.35232,7452.0,0.35345,8599.4,0.35227,3548.4,0.35346,14145.8,0.35221,116.4,0.35347,158537.6,0.35217,13251.5,0.35354,6686.0,0.35216,8131.2,0.3536,4229.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,0.3525,7513.7,0.35256,18987.4,0.35243,2228.6,0.35259,4732.9,0.3524,5574.6,0.3526,5699.9,0.35238,6831.8,0.35263,9653.3,0.35237,4597.3,0.3527,9863.4,0.35236,7511.5,0.35273,12511.8,0.35224,7511.4,0.3528,3936.6,0.35221,7352.2,0.35283,11022.4,0.35213,3549.8,0.35285,11150.5,0.352,116.4,0.35292,14167.5,0.35199,3551.2,0.35293,167137.0,0.35198,14191.0,0.35304,17218.6,0.35197,7464.5,0.3531,4931.4,0.35193,8347.3,0.35311,14159.8,0.35189,7592.3,0.35312,10303.2,0.35188,15310.4,0.35337,3537.4,0.35187,7396.9,0.35338,10296.3,0.35178,4872.4,0.3534,21242.3,0.35176,5975.5,0.35342,8349.7,0.35175,6686.0,0.3535,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,0.3518,6505.7,0.35185,11369.0,0.35174,62638.7,0.35187,18987.4,0.3517,2228.6,0.35192,5734.2,0.35164,2184.6,0.35193,63288.4,0.3516,8532.4,0.35202,4548.4,0.35159,13416.9,0.35209,3936.6,0.35149,14179.0,0.3521,9929.0,0.35148,4627.6,0.35213,1040.0,0.35141,13623.5,0.35224,11339.0,0.35136,13706.7,0.35225,2228.6,0.35134,4879.1,0.35227,20697.1,0.35132,6686.0,0.35229,14192.8,0.35131,11910.2,0.3523,13220.9,0.3513,4515.9,0.35233,2184.6,0.35127,7474.3,0.35236,8599.4,0.35119,8131.2,0.35237,14189.6,0.35107,5975.5,0.35238,158537.6,0.35095,10296.3,0.35244,2184.6,0.35093,8365.9,0.35248,11126.2,0.3509,14186.4,0.3525,10716.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,0.35167,7326.1,0.35175,4729.2,0.35166,2228.6,0.35177,18987.4,0.35162,7109.9,0.3519,3936.6,0.35159,8806.2,0.35197,10247.7,0.35151,62179.5,0.352,2228.6,0.3515,8534.8,0.35203,1040.0,0.35147,4546.9,0.3521,34059.8,0.35146,14096.5,0.35211,21640.9,0.35144,2184.6,0.35217,8599.4,0.35134,16363.6,0.3522,4710.2,0.35132,4517.0,0.35236,14190.0,0.35129,3558.3,0.35237,180045.4,0.35124,21863.3,0.35267,3544.4,0.35121,7196.0,0.35268,57038.8,0.35113,6686.0,0.35272,10296.3,0.3511,3560.2,0.35277,7534.8,0.351,8131.2,0.35278,11951.1,0.3508,13765.8,0.3528,5975.5,0.35075,5975.5,0.35282,11240.2,0.35074,10296.3,0.35288,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,0.35129,7062.2,0.35137,11385.1,0.35127,5773.6,0.35138,11385.0,0.35125,2228.6,0.35139,23149.9,0.35124,61701.8,0.35147,5799.7,0.35114,2184.6,0.35151,4486.6,0.3511,8544.5,0.35153,2184.6,0.35104,18737.0,0.35155,2665.1,0.35103,18734.2,0.35161,4976.6,0.35102,8365.6,0.3517,9714.2,0.35101,3561.2,0.35173,13523.6,0.35094,4522.1,0.3518,13244.3,0.3509,6686.0,0.35194,6686.0,0.35085,7482.5,0.35197,21923.3,0.35083,7201.6,0.35199,8599.4,0.3508,3563.3,0.35209,14200.9,0.35074,13954.5,0.3521,158537.6,0.35069,18184.0,0.35223,17744.0,0.35048,10296.3,0.35224,22000.5,0.3504,881883.0,0.35241,3547.0,0.35039,5975.5,0.35242,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,0.35089,12362.3,0.35094,11398.4,0.35084,62724.1,0.35095,4342.8,0.3507,8554.3,0.35096,18903.1,0.35067,13312.5,0.35101,4526.9,0.35064,4722.2,0.35104,5551.9,0.35063,3565.0,0.3511,4195.4,0.35062,10606.1,0.35113,2184.6,0.35053,14179.0,0.35115,2228.6,0.35052,5372.0,0.35118,3936.6,0.35051,4439.7,0.35119,3030.6,0.35047,7207.2,0.35122,9996.2,0.35045,4687.2,0.35124,1040.0,0.35043,18764.0,0.35128,5321.5,0.35035,3567.9,0.35139,8599.4,0.35034,6686.0,0.3514,28421.6,0.35029,8131.2,0.35142,4722.2,0.35018,14190.4,0.35154,14223.1,0.35006,116.4,0.35155,158537.6,0.35003,5975.5,0.35162,14219.8,0.34995,10296.3,0.35163,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,0.35089,6918.2,0.35096,18903.1,0.35086,3377.2,0.35097,11398.0,0.35083,2228.6,0.35098,4124.0,0.35075,5837.6,0.351,3068.2,0.35072,2184.6,0.35101,4418.1,0.35069,14101.0,0.35106,5780.6,0.35068,61857.5,0.35111,5542.4,0.35064,3564.9,0.35113,10559.8,0.35063,4686.9,0.35116,2184.6,0.35053,14179.0,0.35117,2228.6,0.35052,4722.3,0.35122,3936.6,0.35049,21382.9,0.35125,1040.0,0.35048,11384.0,0.35129,20537.8,0.35045,4528.1,0.35135,4722.1,0.35033,5379.2,0.35141,8599.4,0.35028,3568.6,0.35142,21307.0,0.35027,7215.2,0.35152,14223.9,0.35018,8131.2,0.35153,158537.6,0.35011,14961.5,0.35168,14226.8,0.34997,116.4,0.35174,14215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,0.35108,7364.4,0.35114,11391.8,0.35107,2228.6,0.35115,6206.8,0.35104,63964.8,0.35118,18903.1,0.35095,2184.6,0.35121,3068.2,0.35094,4395.9,0.35123,4644.3,0.35093,15010.0,0.35124,14520.2,0.3509,8549.4,0.35126,64045.0,0.3508,14249.0,0.35132,21426.1,0.35079,3563.4,0.35134,2184.6,0.35078,14316.6,0.35143,18164.1,0.35074,4718.0,0.35144,9985.2,0.35067,4528.8,0.35145,1040.0,0.35061,5372.3,0.3515,9821.1,0.3506,7490.8,0.35155,8599.4,0.35057,7207.2,0.35176,14214.2,0.35055,4687.0,0.35177,158537.6,0.35053,4956.4,0.35188,22306.1,0.35051,3566.2,0.35194,6686.0,0.35048,8131.2,0.35198,3551.3,0.35041,14609.8,0.35199,64573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,0.35118,3165.1,0.3512,18903.1,0.35116,7536.2,0.35124,16090.4,0.35106,6326.3,0.35125,4049.6,0.35095,6482.0,0.3513,10455.2,0.35094,3561.9,0.35132,5345.1,0.35093,4716.6,0.35136,13790.5,0.35092,7479.4,0.35137,5731.4,0.35084,14249.0,0.35142,9978.2,0.3508,8371.6,0.35144,16411.7,0.35079,6881.9,0.35148,3936.6,0.35071,3564.2,0.35152,1040.0,0.3507,7207.2,0.35154,19763.7,0.35058,8131.2,0.35157,5316.4,0.35057,14569.2,0.35159,14221.1,0.35053,4956.4,0.35161,2228.6,0.35052,4182.2,0.35177,158537.6,0.35034,10296.3,0.35184,28913.6,0.3503,8365.9,0.35194,6686.0,0.35026,5975.5,0.35212,3554.7,0.35012,116.4,0.35222,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,0.35078,7100.4,0.35086,18850.5,0.35066,63931.7,0.3509,5636.4,0.35065,2184.6,0.35092,4643.7,0.35064,2228.6,0.35093,64548.3,0.3506,8556.7,0.35095,4195.0,0.35057,13780.2,0.35106,10579.7,0.35048,4639.2,0.35112,3936.6,0.35043,8377.6,0.35115,1040.0,0.35042,3567.1,0.35119,14237.3,0.3504,4722.5,0.3512,29514.6,0.35036,21979.7,0.35121,4722.9,0.35035,12182.0,0.35122,2228.6,0.35034,4527.4,0.35127,8599.4,0.35017,8131.2,0.35134,6686.0,0.35013,3570.1,0.35144,14227.1,0.34996,5975.5,0.35145,158537.6,0.34994,6686.0,0.35148,21555.1,0.34983,10296.3,0.35166,10296.3,0.34979,14139.4,0.35177,3553.5,0.34972,8365.9,0.35178,20571.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,0.35095,28494.0,0.35106,18850.5,0.35092,7124.1,0.35115,7004.8,0.35088,12972.6,0.35116,9523.4,0.35087,4634.2,0.35125,10298.7,0.35085,2228.6,0.35126,10254.7,0.35083,6453.2,0.35137,1040.0,0.3508,8551.8,0.3514,8537.2,0.35075,5748.4,0.35147,8599.4,0.35074,4351.0,0.35148,21555.1,0.35073,14323.8,0.35165,20904.6,0.35067,6976.1,0.35169,14217.0,0.35063,14249.0,0.3517,158537.6,0.35062,4716.9,0.35178,20571.3,0.35061,5372.3,0.35181,57038.8,0.35056,11384.0,0.3519,3552.1,0.35055,12906.7,0.35191,10296.3,0.35054,14039.6,0.35194,3625.9,0.35043,3567.0,0.35198,11951.1,0.35036,12105.0,0.35199,12997.5,0.35035,4686.4,0.35223,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,0.35107,7125.9,0.35113,11392.4,0.35106,5793.3,0.35114,4255.9,0.35105,63802.5,0.35115,18850.5,0.35102,4413.2,0.35122,9595.2,0.35095,14121.2,0.35123,5714.8,0.3509,8549.4,0.35124,62424.5,0.35085,16433.6,0.35125,3068.2,0.35082,4310.9,0.35129,4428.2,0.35081,14713.5,0.35132,4195.0,0.35076,8369.7,0.35133,21396.5,0.35075,3563.8,0.3514,3936.6,0.35072,16111.0,0.35141,2228.6,0.3507,4890.6,0.35144,1040.0,0.35063,3565.0,0.35147,14225.9,0.35061,5372.3,0.35148,21555.1,0.35055,4528.9,0.35153,11394.0,0.35046,8131.2,0.3516,8532.4,0.35043,14288.0,0.35161,4716.1,0.35025,5975.5,0.35162,8599.4,0.35024,116.4,0.35169,14217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,0.35087,13010.3,0.35095,18850.5,0.35083,63543.8,0.35104,67008.3,0.35082,2228.6,0.35107,4747.3,0.35075,2184.6,0.35108,10084.7,0.35071,14377.6,0.35111,3068.2,0.3507,8554.3,0.35114,2184.6,0.35063,14239.0,0.35115,3936.6,0.35062,4692.6,0.35123,5322.1,0.35054,3565.9,0.35124,18984.7,0.35053,14439.0,0.35125,1040.0,0.35052,11394.0,0.35137,14230.0,0.35051,11373.2,0.35138,11394.0,0.35045,5372.3,0.3514,8537.2,0.35042,7494.8,0.35141,12559.4,0.35036,4894.9,0.35143,10426.5,0.35033,4528.3,0.35144,8599.4,0.35031,3568.3,0.35161,4716.1,0.35026,8131.2,0.35169,14217.0,0.35014,7009.0,0.3517,158537.6,0.35012,7323.4,0.35175,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,0.35117,6821.9,0.35124,30239.9,0.35112,2228.6,0.35127,4737.3,0.35105,16867.2,0.35129,10023.1,0.35103,4890.4,0.35131,10693.1,0.35092,4557.3,0.35135,63734.3,0.35091,13907.5,0.35138,5613.1,0.35083,8364.3,0.35142,21070.9,0.35072,3564.1,0.35144,2184.6,0.35071,7207.2,0.35149,3936.6,0.3507,4686.9,0.35153,1040.0,0.35069,7489.9,0.35154,21198.1,0.35056,8131.2,0.35159,2228.6,0.35055,14613.1,0.35171,4716.0,0.35051,6686.0,0.35184,20906.7,0.35045,3799.0,0.35192,8599.4,0.35034,5975.5,0.35194,3625.9,0.3502,11225.0,0.35197,14205.7,0.35017,10296.3,0.35198,165223.6,0.35011,8365.9,0.35215,57038.8,0.35004,7022.0,0.35223,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,0.35107,13163.3,0.35114,18749.4,0.35106,2228.6,0.35118,4350.9,0.35095,2184.6,0.35122,10279.4,0.35094,13757.1,0.35124,5738.2,0.35092,4557.3,0.35125,61943.5,0.3509,8549.4,0.35134,22496.5,0.35087,14239.0,0.35135,3936.6,0.35085,4890.6,0.35146,14226.3,0.35084,3562.9,0.35147,20996.5,0.35083,8364.3,0.35148,1040.0,0.3508,4717.1,0.35159,2228.6,0.35079,14966.6,0.3516,8532.4,0.35073,11394.0,0.35169,11394.0,0.35072,4528.4,0.3517,22816.0,0.35071,7207.2,0.35171,163253.6,0.3507,4686.9,0.35184,21339.6,0.35056,3565.7,0.35194,3625.9,0.35055,14613.1,0.35198,10237.3,0.35051,6686.0,0.35199,57038.8,0.35045,11930.2,0.35212,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,0.35065,3646.2,0.3507,30098.1,0.35057,3366.0,0.35071,7265.6,0.35047,4389.3,0.35075,3209.2,0.35046,15181.2,0.3508,63203.8,0.35037,3567.7,0.35089,4413.6,0.35034,6907.9,0.35093,4914.3,0.35031,8384.1,0.35094,2184.6,0.35029,5376.9,0.35095,1040.0,0.35024,4686.4,0.35097,10370.4,0.35022,14227.5,0.35099,5326.7,0.35021,6686.0,0.351,3936.6,0.3502,4528.2,0.35104,2228.6,0.35008,7323.8,0.35118,20700.5,0.35007,3570.7,0.35124,8599.4,0.35006,8131.2,0.35138,11394.0,0.34987,10296.3,0.35142,14227.9,0.34978,13246.5,0.35143,158537.6,0.34973,7022.0,0.35147,20996.5,0.3497,20317.0,0.35168,3554.4,0.34962,116.4,0.35169,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,0.35037,6940.8,0.35043,18692.7,0.35036,7032.5,0.35055,5568.7,0.35026,2184.6,0.35057,62930.0,0.3502,8566.5,0.35063,4773.2,0.35018,4541.1,0.35064,3936.6,0.35012,7417.1,0.35065,2184.6,0.3501,7023.8,0.35075,6091.3,0.35009,4236.3,0.35076,5314.6,0.34989,3572.6,0.35086,14250.6,0.34988,3572.7,0.35087,158537.6,0.34984,11361.3,0.35088,4728.8,0.34983,15157.6,0.35091,8599.4,0.3498,5384.3,0.35094,14247.4,0.34976,21220.6,0.35095,20571.4,0.34974,7221.0,0.35118,57038.8,0.34954,5975.5,0.35121,10296.3,0.34939,116.4,0.35122,20784.8,0.34924,5975.5,0.35137,3557.5,0.3492,6387.7,0.35139,5975.5,0.34918,6421.3,0.3514,21252.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,0.35046,13240.7,0.35057,11411.3,0.35044,61182.7,0.35058,4269.3,0.35036,2184.6,0.3506,18692.7,0.35033,2228.6,0.35063,3209.2,0.3503,8564.0,0.35065,5570.0,0.35027,18503.3,0.35068,4348.3,0.35026,3568.8,0.35069,3936.6,0.35024,19048.0,0.35075,2184.6,0.35017,4402.8,0.3508,9834.5,0.35014,4895.9,0.35089,1040.0,0.35013,16772.7,0.35095,10261.0,0.35012,8390.1,0.351,8547.0,0.3501,7221.0,0.35102,8599.4,0.35006,4534.2,0.35105,9976.5,0.35,12949.4,0.35112,14240.1,0.34994,3572.0,0.35113,158537.6,0.3499,116.4,0.35118,6686.0,0.34986,8131.2,0.35122,20784.8,0.34979,6686.0,0.35139,17786.5,0.34955,14730.1,0.3514,21252.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,0.35006,3291.2,0.35014,18692.7,0.35003,11428.6,0.3504,3936.6,0.35001,2228.6,0.35048,6085.3,0.34999,7143.1,0.35049,4760.9,0.34997,3209.2,0.35058,14262.0,0.34996,2184.6,0.35059,158537.6,0.34986,7923.7,0.35071,8599.4,0.34979,10992.2,0.35072,19024.9,0.34978,11094.0,0.35083,4968.1,0.34971,3574.4,0.35086,10296.3,0.3497,14267.0,0.35095,14247.0,0.34968,11394.0,0.35104,60599.6,0.34962,3575.3,0.35105,21602.9,0.34961,4734.8,0.35108,5975.5,0.3496,7232.5,0.35113,7534.8,0.34956,5390.5,0.35118,18637.1,0.34955,4546.7,0.35134,7022.0,0.34954,8399.6,0.35138,5975.5,0.3495,6503.1,0.3514,14230.8,0.34949,7214.3,0.35165,20531.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,0.35016,12626.3,0.35024,18692.7,0.35014,62201.8,0.3503,4690.2,0.35006,2184.6,0.35035,5645.0,0.35005,2228.6,0.35036,64116.3,0.35,8571.4,0.35045,3936.6,0.34997,4704.9,0.3505,9790.2,0.34993,14267.0,0.35057,8599.4,0.34992,13937.6,0.35058,1040.0,0.34991,3572.3,0.3507,8554.3,0.34985,8396.2,0.35071,14256.7,0.34984,9269.4,0.35072,22387.1,0.34983,11394.0,0.35081,14252.7,0.34982,4901.8,0.35082,158537.6,0.34966,15224.0,0.35083,4968.1,0.34962,5383.1,0.35098,57038.8,0.3496,4703.8,0.351,3561.3,0.34958,7226.8,0.35105,21602.9,0.34956,8131.2,0.35111,10296.3,0.34955,3576.0,0.35113,7534.8,0.34946,6686.0,0.35118,18637.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,0.34985,15060.8,0.34993,18692.7,0.34978,63022.5,0.34995,3913.6,0.34976,2184.6,0.35005,5843.4,0.3497,8578.7,0.35009,63361.7,0.34959,13561.8,0.3501,2228.6,0.34956,8310.8,0.35019,3936.6,0.34954,14267.0,0.35024,4748.4,0.34949,4550.0,0.35027,1040.0,0.34948,3576.7,0.35028,11194.2,0.34946,6686.0,0.35051,14264.9,0.34941,14576.1,0.35052,158537.6,0.34925,8131.2,0.35053,34872.4,0.34919,4174.8,0.35054,8599.4,0.3491,8365.9,0.35055,2184.6,0.34901,10296.3,0.35065,2184.6,0.34897,7022.0,0.35075,2184.6,0.34892,18733.8,0.35079,3563.4,0.34888,5975.5,0.3508,10392.1,0.34886,7534.8,0.35081,11198.7,0.34881,6632.7,0.351,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,0.34975,7345.6,0.34987,18692.7,0.34971,62845.7,0.34995,3936.6,0.34966,5739.5,0.34996,10194.5,0.34965,2228.6,0.34998,63002.7,0.34964,2184.6,0.35009,2228.6,0.34957,3575.8,0.35012,10221.6,0.34956,18974.6,0.35017,6377.8,0.34952,14636.5,0.35027,4734.8,0.34943,4733.4,0.35032,36273.8,0.34942,11407.0,0.35033,8599.4,0.34941,5391.1,0.35034,6686.0,0.34936,7519.2,0.35052,14264.5,0.34932,11942.2,0.35053,158537.6,0.34928,4545.0,0.35055,2184.6,0.34926,14812.3,0.35065,22992.9,0.34925,4975.7,0.35066,57038.8,0.34924,4913.1,0.35067,14275.5,0.34916,8411.8,0.3507,10296.3,0.34905,8131.2,0.35075,2184.6,0.34898,6686.0,0.35078,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,0.35014,3754.7,0.35017,18586.8,0.35009,7141.0,0.35023,4348.1,0.35007,2184.6,0.35032,11296.2,0.35005,10770.8,0.35033,3936.6,0.35004,1428.4,0.35034,62809.8,0.35003,64711.9,0.35041,20685.0,0.35001,7591.0,0.35051,8599.4,0.35,6583.5,0.35052,14264.5,0.34997,2184.6,0.35053,158537.6,0.34989,6634.7,0.35055,2184.6,0.34988,6572.4,0.35057,10793.7,0.34987,2184.6,0.35058,10771.7,0.34985,21333.5,0.35063,4729.0,0.34984,11283.9,0.35064,14259.6,0.34978,4301.6,0.35065,2184.6,0.3497,26177.9,0.35075,2184.6,0.34968,5384.7,0.35079,6686.0,0.34959,8402.0,0.35092,10980.5,0.34954,7232.6,0.35093,10374.8,0.34953,3576.2,0.35096,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,0.35045,12533.1,0.35052,11412.1,0.35043,62870.8,0.35053,6550.5,0.35041,2228.6,0.35054,18586.8,0.35035,3567.9,0.3506,11055.9,0.35032,14032.0,0.35068,4408.3,0.35024,5379.2,0.3507,21167.4,0.35021,4505.6,0.35075,2184.6,0.35017,16675.5,0.35076,8066.6,0.3501,11907.3,0.35084,20518.9,0.35008,4903.2,0.3509,1040.0,0.35007,2184.6,0.35092,3936.6,0.35005,3570.9,0.351,8547.0,0.35004,6686.0,0.35101,8599.4,0.35001,8394.5,0.35102,6686.0,0.34994,8131.2,0.35106,14242.5,0.34987,2184.6,0.35107,158537.6,0.34986,116.4,0.35113,10798.6,0.34982,7702.8,0.35124,9780.6,0.34981,7633.3,0.35137,14275.5,0.34973,5975.5,0.35145,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,0.35004,75262.1,0.35014,18586.8,0.35001,2228.6,0.35024,68465.3,0.35,8571.4,0.35027,9963.9,0.34997,2184.6,0.3503,5583.5,0.34988,22428.2,0.35041,3936.6,0.34987,2184.6,0.35045,22350.3,0.34986,14279.0,0.35051,1040.0,0.34985,4729.0,0.35059,14261.6,0.34979,4697.9,0.3506,17156.1,0.34976,8393.8,0.35064,20265.1,0.34972,11407.0,0.35076,2228.6,0.3497,7226.7,0.35079,14253.5,0.34969,19626.7,0.3508,158537.6,0.34965,3575.0,0.35094,9706.9,0.34956,6686.0,0.35101,3561.2,0.34946,8131.2,0.35102,11409.4,0.34945,14068.6,0.35103,10964.7,0.34934,116.4,0.35105,57038.8,0.34917,24571.8,0.35118,28222.9,0.34915,3353.9,0.35127,3558.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,0.35024,6867.9,0.35036,18454.1,0.35022,2228.6,0.35039,15326.8,0.35017,2184.6,0.35044,5777.4,0.35014,68424.3,0.3505,21586.2,0.35012,6826.4,0.35055,3936.6,0.35011,6384.4,0.35057,21279.4,0.3501,8568.9,0.35069,1040.0,0.35008,14279.0,0.3507,8554.3,0.35007,3570.7,0.35079,22852.9,0.35001,4360.4,0.3508,158537.6,0.34996,14195.1,0.35088,4225.8,0.34995,4729.4,0.35089,10914.1,0.34991,11423.0,0.35093,14247.8,0.3499,7999.9,0.35094,9706.9,0.34986,3572.9,0.35102,6686.0,0.34985,7507.0,0.35118,10296.3,0.34973,4902.0,0.35126,57038.8,0.34962,116.4,0.35127,3558.5,0.34957,8131.2,0.35128,7534.8,0.34953,4698.0,0.35134,10529.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,0.35044,3718.7,0.35049,4415.3,0.35043,67154.2,0.35053,18454.1,0.35037,4413.2,0.35058,4514.3,0.35031,14460.6,0.35059,10284.2,0.3503,8564.0,0.35063,5681.2,0.35028,4694.0,0.35064,63641.3,0.35023,14279.0,0.3507,20701.3,0.35022,3569.2,0.35071,3936.6,0.35016,13884.4,0.35082,14252.3,0.35011,7221.0,0.35083,21375.0,0.3501,11423.0,0.35087,1040.0,0.35004,3571.0,0.35099,8599.4,0.34999,7999.6,0.351,8547.0,0.34998,4698.0,0.35102,6686.0,0.34997,13775.4,0.35103,24009.4,0.34996,7507.3,0.35104,158537.6,0.34993,4902.9,0.35113,9868.2,0.34989,116.4,0.35137,14275.5,0.34983,8131.2,0.35139,7022.0,0.3497,14861.9,0.3514,14430.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,0.35044,11481.1,0.3505,18407.7,0.35043,3262.0,0.35059,10804.0,0.35037,2228.6,0.35062,5557.1,0.35035,63529.2,0.35063,4705.0,0.35031,14034.8,0.3507,19147.3,0.3503,8564.0,0.3508,3936.6,0.35028,3568.6,0.35081,2228.6,0.35027,2184.6,0.35082,1040.0,0.35026,4751.9,0.35083,22467.9,0.3502,4723.7,0.351,8547.0,0.35019,4692.1,0.35102,14244.2,0.35017,4534.8,0.35104,158537.6,0.35016,13064.6,0.35112,8599.4,0.35012,7996.7,0.35114,10131.7,0.35006,7506.3,0.35119,6686.0,0.35003,3571.1,0.35122,14236.0,0.34997,8390.4,0.35123,10688.1,0.3499,14307.8,0.35137,14275.5,0.34983,8131.2,0.35143,57038.8,0.34962,116.4,0.35144,3556.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,0.35063,7210.2,0.35073,18407.7,0.35062,69933.1,0.35079,9491.2,0.3506,10785.3,0.35083,67922.3,0.35057,2184.6,0.3509,22452.0,0.35053,4639.1,0.35091,3936.6,0.35051,13901.3,0.35102,14244.2,0.35048,17829.5,0.35103,20889.9,0.35045,4723.4,0.35107,1040.0,0.35035,14054.8,0.35112,8599.4,0.35028,11423.0,0.3512,8542.1,0.35027,10567.0,0.3513,14232.8,0.35026,3568.8,0.35131,163261.0,0.35019,116.4,0.35133,6686.0,0.35015,12183.2,0.35134,10881.3,0.35014,5379.1,0.35137,14275.5,0.35013,9588.2,0.35144,9374.3,0.35009,7089.8,0.35145,8349.7,0.35006,7506.3,0.35167,3554.5,0.35003,8131.2,0.35168,7022.0,0.34999,7258.7,0.3517,10218.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,0.35092,6953.0,0.35096,11397.6,0.35091,9352.7,0.35097,4206.0,0.3509,7124.5,0.35098,4455.0,0.35087,2184.6,0.35101,18407.7,0.3508,8551.8,0.3511,10181.1,0.35078,7520.2,0.35111,5717.5,0.35077,14956.8,0.35113,62272.1,0.35069,14263.0,0.35121,3936.6,0.35068,3564.5,0.35122,21472.7,0.35059,4324.4,0.35131,4723.4,0.35058,8378.5,0.35136,14230.4,0.35055,17806.8,0.35137,22253.7,0.3505,4692.1,0.35139,1040.0,0.35045,3566.8,0.3515,8534.8,0.35044,12867.8,0.35153,8599.4,0.35043,116.4,0.35155,14222.7,0.35042,4896.1,0.35156,158537.6,0.35041,7215.2,0.35157,6686.0,0.35039,7987.6,0.35159,11084.0,0.35038,4534.7,0.35169,9560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,0.35103,6833.8,0.35104,28486.7,0.35094,5606.5,0.35113,4589.7,0.35092,12959.6,0.35114,61221.0,0.3509,2228.6,0.35115,15670.5,0.35088,2184.6,0.35121,26169.0,0.3508,8551.8,0.35129,1040.0,0.35078,3563.5,0.35132,20758.0,0.35077,6607.5,0.3515,8534.8,0.35075,21888.5,0.35153,8599.4,0.35074,4341.8,0.35159,4717.5,0.35073,4716.7,0.35164,11301.2,0.35065,15662.4,0.35166,11032.4,0.35058,19592.6,0.35174,57038.8,0.35051,7359.7,0.35179,6686.0,0.3505,4692.1,0.35184,14211.0,0.35044,14224.7,0.35185,158537.6,0.35032,8131.2,0.35191,3552.0,0.3503,3733.1,0.35192,3937.4,0.35024,116.4,0.35197,10296.3,0.35015,4962.2,0.35206,10438.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,0.35119,11682.7,0.35122,29743.6,0.35112,15446.5,0.35123,3985.0,0.35106,7552.0,0.35131,10003.0,0.35099,6834.4,0.35136,4524.7,0.35095,6387.2,0.3514,10548.3,0.35089,4686.9,0.35141,9938.0,0.35084,14263.0,0.35143,3936.6,0.35076,3563.7,0.35148,1040.0,0.35074,13849.3,0.3515,2228.6,0.35059,11147.8,0.35156,19090.2,0.35058,6686.0,0.35175,8599.4,0.35044,8131.2,0.35181,19958.9,0.35042,5975.5,0.35183,14211.4,0.35036,12067.5,0.35184,158537.6,0.3503,3733.1,0.35186,4949.5,0.35029,10296.3,0.35192,3937.4,0.35026,14251.1,0.35194,4711.5,0.35016,20348.7,0.35207,6686.0,0.35012,7022.0,0.35218,5975.5,0.35011,5975.5,0.3523,11300.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,0.35063,7115.6,0.35065,18399.2,0.35056,5790.8,0.35078,10618.0,0.35052,2228.6,0.35082,62746.3,0.35051,13659.0,0.35084,7873.5,0.35048,2184.6,0.35086,3936.6,0.35045,61699.6,0.35087,2184.6,0.3504,8561.6,0.35089,19930.5,0.35035,13055.3,0.35098,4532.2,0.35032,14239.0,0.351,5761.1,0.35031,4428.6,0.35106,21469.4,0.35019,3569.5,0.3511,8544.5,0.35015,7221.0,0.35112,8599.4,0.35014,10322.9,0.35127,14234.0,0.35013,4534.5,0.35128,158537.6,0.35012,4692.1,0.35133,24085.5,0.35002,6686.0,0.35134,10665.3,0.34999,7522.3,0.35145,6686.0,0.34997,8131.2,0.35155,3555.7,0.34975,5975.5,0.35156,10296.3,0.34968,116.4,0.35158,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,0.35043,7006.2,0.35045,11414.1,0.35037,5782.7,0.35046,23056.5,0.35035,2228.6,0.35061,4324.1,0.35029,2184.6,0.35062,10328.8,0.35028,14089.8,0.35063,2228.6,0.35021,63101.9,0.35075,20892.2,0.3502,8566.5,0.35076,14254.7,0.35018,14239.0,0.35077,3936.6,0.35014,3570.0,0.3509,19028.0,0.35011,13022.8,0.35093,4964.6,0.35006,8387.5,0.35101,8599.4,0.35,4691.6,0.35102,14244.2,0.34994,3572.0,0.35103,158537.6,0.34993,4727.6,0.3512,14236.9,0.34992,4698.0,0.35121,20371.2,0.34984,6851.3,0.35144,3556.8,0.34978,8131.2,0.35145,6686.0,0.34977,6686.0,0.35149,10296.3,0.34971,7562.2,0.35151,3556.1,0.34957,11951.1,0.35152,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,0.35022,12751.5,0.35025,11420.4,0.35012,63262.7,0.35026,5835.4,0.35011,2228.6,0.35028,29819.1,0.35009,2184.6,0.35029,5576.8,0.35007,12908.8,0.35037,5623.9,0.35,22810.4,0.35043,4333.7,0.34994,3572.0,0.35044,9628.6,0.34989,13622.7,0.35048,2184.6,0.34988,4406.7,0.35049,2228.6,0.34987,5384.3,0.35054,3936.6,0.34985,7507.1,0.35055,14263.3,0.34984,4727.3,0.35056,20678.3,0.34983,7221.0,0.35058,1040.0,0.34982,8393.1,0.3506,8556.7,0.34977,6686.0,0.35061,11394.0,0.34975,8106.7,0.35071,8599.4,0.34971,4698.0,0.35072,4728.4,0.34959,8131.2,0.35074,18710.3,0.3495,13935.0,0.35075,14255.1,0.34939,5975.5,0.35076,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,0.35042,7132.3,0.35043,11414.5,0.3504,5818.5,0.35044,11414.4,0.35031,77565.6,0.35045,23097.5,0.35029,2184.6,0.35047,4303.9,0.35026,2228.6,0.35053,62668.2,0.3502,8566.5,0.35054,5579.0,0.35017,13826.1,0.35055,10434.5,0.35012,14239.0,0.35063,2228.6,0.35011,3570.3,0.35065,20704.9,0.35003,4755.9,0.35071,14256.7,0.35002,4902.1,0.35072,3936.6,0.34995,13122.1,0.35074,21696.8,0.34984,3573.1,0.35079,1040.0,0.34983,21386.0,0.3508,8551.8,0.34979,8131.2,0.35085,8599.4,0.34975,4538.0,0.35086,4727.3,0.34974,7514.5,0.35087,8384.6,0.34971,4698.0,0.35102,14244.2,0.34967,5975.5,0.35103,158537.6,0.3495,6686.0,0.35107,21576.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,0.35046,6929.4,0.35047,18399.2,0.35036,2228.6,0.35056,5765.5,0.35034,14184.4,0.35059,15681.2,0.35031,5803.7,0.35061,13352.6,0.35029,2184.6,0.35065,20723.9,0.35025,3568.9,0.35069,3936.6,0.35021,14497.5,0.35071,2228.6,0.3502,8566.5,0.3508,20599.8,0.35016,4762.4,0.35086,8599.4,0.3501,14239.0,0.35087,4728.6,0.35009,11010.8,0.3509,1040.0,0.35002,9630.8,0.351,8547.0,0.35001,4692.1,0.35102,14244.2,0.34997,11417.0,0.35103,158537.6,0.34996,5378.4,0.35106,14242.5,0.34995,15903.7,0.35107,21576.1,0.34984,3573.1,0.35121,2924.7,0.34983,22133.9,0.35123,32599.2,0.34978,8131.2,0.3513,57038.8,0.34975,4538.0,0.35141,3557.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,0.35032,6936.2,0.35036,29816.4,0.35022,5743.7,0.35037,5328.9,0.35021,61777.5,0.35038,11416.7,0.3502,13530.7,0.35039,5114.1,0.35019,2184.6,0.35045,5780.2,0.35018,2228.6,0.35046,10836.6,0.3501,22839.9,0.35051,4311.1,0.35009,11010.8,0.35057,22447.2,0.35007,3570.7,0.35058,6121.2,0.35006,13906.5,0.35059,2228.6,0.35004,4728.1,0.3506,14261.2,0.35,4591.3,0.35061,13352.6,0.34995,8392.6,0.35066,10451.7,0.3499,7221.0,0.35068,1040.0,0.34989,4697.1,0.35069,18624.2,0.34986,8001.8,0.3507,8554.3,0.34984,11417.0,0.35072,11417.0,0.34983,4903.5,0.35075,14255.1,0.34981,7507.2,0.35076,158537.6,0.34976,4539.6,0.35085,4728.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,0.34992,6878.1,0.35001,18399.2,0.3499,9064.0,0.35003,5728.1,0.34979,8035.5,0.35004,4505.2,0.34974,13743.8,0.35013,3936.6,0.3497,14236.2,0.35018,13464.8,0.34969,14271.0,0.35028,1040.0,0.3496,4579.9,0.3503,34553.7,0.34954,13806.0,0.35037,8397.7,0.34953,11417.0,0.35044,8599.4,0.34952,3576.3,0.35045,14267.3,0.34949,10196.8,0.35046,158537.6,0.34943,4734.0,0.35047,6686.0,0.34941,4703.7,0.35048,10980.3,0.3494,12623.0,0.3505,8559.2,0.34938,8405.8,0.35052,14264.5,0.34934,7519.8,0.35053,11258.1,0.34933,8123.4,0.35056,57038.8,0.34932,4908.3,0.35061,13352.6,0.34929,8131.2,0.35083,3563.0,0.34927,116.4,0.35084,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,0.34982,6861.0,0.34991,18399.2,0.34979,2228.6,0.34995,4616.7,0.34978,5629.3,0.34996,5794.3,0.34973,62105.5,0.35004,64372.9,0.34968,2184.6,0.35007,2184.6,0.34963,18090.3,0.35009,3936.6,0.3496,22852.2,0.3501,9946.9,0.34955,8119.0,0.35016,1040.0,0.34954,4907.0,0.35028,22194.4,0.34949,8012.2,0.35029,16502.4,0.34944,3577.2,0.3503,8564.0,0.34941,18310.7,0.35033,11417.0,0.3494,12623.0,0.35044,8599.4,0.34938,8405.8,0.35045,14267.3,0.34933,4545.1,0.35046,158537.6,0.34919,8131.2,0.35048,9401.0,0.34913,13420.7,0.35052,4733.9,0.3491,6686.0,0.35053,11258.1,0.34906,116.4,0.35061,13352.6,0.34898,5975.5,0.3507,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,0.35012,7491.1,0.35019,25153.3,0.35011,2228.6,0.3503,10664.6,0.35009,5815.0,0.35036,4432.8,0.35004,63902.9,0.35038,2228.6,0.34998,16344.6,0.35039,3936.6,0.34993,4529.4,0.35045,21250.9,0.3499,22844.8,0.35048,1040.0,0.34981,17303.6,0.35053,11423.0,0.3498,9630.5,0.35057,14262.4,0.34979,4698.0,0.35058,9845.5,0.34977,8004.5,0.3506,8556.7,0.34975,8393.3,0.35061,23586.9,0.34971,7226.8,0.35065,8599.4,0.34965,3575.0,0.3507,4728.5,0.34959,7422.3,0.35072,14256.3,0.3495,8131.2,0.35073,158537.6,0.34943,116.4,0.3508,6686.0,0.34942,14945.7,0.35092,57038.8,0.34928,5975.5,0.35097,18924.0,0.34927,3448.4,0.35098,3316.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,0.34952,6883.3,0.34959,5067.4,0.3495,2228.6,0.34961,18399.2,0.34948,5837.6,0.34963,62748.7,0.34938,63801.4,0.34967,5702.6,0.34931,4679.1,0.34972,4457.6,0.3493,8588.6,0.34975,2228.6,0.34925,6751.2,0.34977,2184.6,0.34924,6939.3,0.34979,3936.6,0.34915,3580.1,0.34985,1040.0,0.3491,6686.0,0.34989,10185.1,0.34909,4915.2,0.34993,11423.0,0.34908,4739.6,0.34996,8599.4,0.34902,8412.7,0.35,8571.4,0.34901,13408.4,0.35001,14285.3,0.34897,8023.4,0.35002,4739.7,0.34891,8131.2,0.35009,15174.9,0.3489,3582.7,0.35012,9676.0,0.34889,11948.0,0.35017,14278.7,0.34869,5975.5,0.35018,158537.6,0.3485,14295.9,0.35024,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,0.34951,6578.0,0.34956,22681.1,0.3495,5716.3,0.34963,62175.5,0.34944,2228.6,0.34966,5831.4,0.34941,63949.0,0.34972,4306.6,0.34938,2184.6,0.34973,2228.6,0.3493,8588.6,0.34977,2184.6,0.34926,28014.9,0.3498,3936.6,0.34918,4724.8,0.34981,5343.0,0.34916,11423.0,0.34984,1040.0,0.34914,4738.6,0.34987,11174.9,0.34912,7238.3,0.34997,8599.4,0.34911,3580.5,0.35,8571.4,0.3491,6686.0,0.35001,19025.4,0.34905,3581.1,0.35002,11423.0,0.34904,18388.1,0.35005,9635.1,0.34878,8131.2,0.35007,9365.6,0.34869,5975.5,0.35018,14278.3,0.34866,4042.2,0.35019,158537.6,0.34851,10296.3,0.35028,9517.5,0.3485,14295.9,0.35037,10422.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,0.34831,6971.9,0.34843,18270.8,0.3483,1274.7,0.34851,4694.2,0.34828,2228.6,0.34852,5704.2,0.34826,5644.3,0.3486,2184.6,0.3482,8615.7,0.34861,5359.7,0.34818,62832.2,0.34865,3936.6,0.34816,2184.6,0.34866,2228.6,0.3481,4313.0,0.34877,1040.0,0.34809,4751.6,0.3488,8600.9,0.34805,3591.4,0.34894,10297.7,0.34804,8433.2,0.34895,8599.4,0.34797,14296.0,0.34896,4751.2,0.34796,13980.5,0.3491,14322.5,0.34786,6686.0,0.34911,158537.6,0.34783,3593.7,0.34917,14319.6,0.34763,8131.2,0.34918,57038.8,0.34762,5975.5,0.34928,9993.8,0.34757,22755.5,0.34933,3578.3,0.34756,4257.3,0.34934,10800.2,0.34748,10296.3,0.34947,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,0.34831,7050.6,0.34841,14243.5,0.34829,5674.2,0.34842,57.1,0.34827,2228.6,0.34847,4321.8,0.34815,2184.6,0.34853,63324.3,0.3481,7261.5,0.34859,2228.6,0.34805,4510.0,0.3486,7885.7,0.34804,18895.7,0.34866,4976.6,0.34797,4721.1,0.34875,10488.0,0.34776,14296.0,0.34883,4991.3,0.34775,21826.9,0.34885,8431.1,0.34774,8446.0,0.34888,8599.4,0.34761,5975.5,0.349,14326.6,0.34756,3903.7,0.34901,20588.1,0.34748,8365.9,0.34906,4750.1,0.34744,6686.0,0.34914,14320.9,0.34738,6716.3,0.34915,158537.6,0.34737,7198.8,0.34921,6686.0,0.34731,12997.5,0.34934,21450.4,0.3473,650.2,0.34944,3577.2,0.34729,116.4,0.34945,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,0.34744,3417.4,0.34754,57.1,0.34743,3234.0,0.34756,14243.5,0.34741,3812.6,0.3477,2228.6,0.34732,2184.6,0.34773,1040.0,0.3473,650.2,0.34774,3936.6,0.34729,5806.6,0.34775,4343.7,0.34719,3600.3,0.348,8599.4,0.34716,4763.8,0.34801,19131.1,0.34714,13623.7,0.34802,158537.6,0.34712,4423.8,0.34803,5275.2,0.34702,7284.7,0.34804,5211.8,0.34695,3602.8,0.34805,5106.6,0.34694,6686.0,0.34807,5750.9,0.34693,8454.2,0.34831,3588.8,0.34667,8131.2,0.34832,6686.0,0.34666,14558.9,0.34838,10607.1,0.34663,5975.5,0.34841,20710.5,0.34661,10296.3,0.34847,11951.1,0.34652,7022.0,0.34856,57038.8,0.34641,8365.9,0.34857,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,0.34664,7578.5,0.34666,57.1,0.34661,7548.5,0.34674,14243.5,0.34656,2228.6,0.34684,6718.2,0.34654,3742.6,0.3469,64661.5,0.34644,5663.0,0.34698,1040.0,0.34627,3609.9,0.34702,2228.6,0.34625,6686.0,0.34711,16590.9,0.3462,8665.5,0.34712,161265.3,0.34619,4646.8,0.34724,8599.4,0.34618,14836.4,0.34727,6686.0,0.34607,6907.6,0.3473,3936.6,0.34602,3612.5,0.34733,5084.8,0.34584,5975.5,0.34736,10305.5,0.34573,8131.2,0.34742,3598.0,0.34572,7559.5,0.34749,14388.9,0.34571,116.4,0.34758,57038.8,0.34564,10296.3,0.34767,16271.8,0.34562,7534.8,0.34772,3594.8,0.34561,7022.0,0.34773,9596.8,0.34559,7342.4,0.34776,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,0.34665,3209.2,0.34672,11535.0,0.34642,4724.8,0.34676,5895.8,0.34641,2228.6,0.3468,25365.3,0.34639,3504.9,0.34681,8575.9,0.34621,4780.3,0.34684,1040.0,0.34617,6575.1,0.34685,2232.1,0.34615,6513.5,0.34689,6500.1,0.34597,5975.5,0.34691,2184.6,0.34595,8485.2,0.34696,5424.0,0.34588,7340.7,0.34697,10614.5,0.34583,8365.9,0.34701,2184.6,0.3458,116.4,0.34704,2228.6,0.34579,6686.0,0.34705,5642.4,0.3457,6444.8,0.34708,9421.8,0.34568,5975.5,0.34709,158537.6,0.34542,7388.2,0.34717,4656.0,0.34539,5975.5,0.34718,4780.3,0.3452,14345.1,0.34723,10026.3,0.34512,11951.1,0.34728,10836.3,0.34501,9282.1,0.34735,14394.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,0.34633,6509.4,0.34646,13830.3,0.3463,7093.9,0.34652,24288.6,0.34626,3209.2,0.3466,4718.0,0.34623,9319.1,0.34665,10565.8,0.34616,2228.6,0.34667,3936.6,0.34608,12973.2,0.34668,11268.5,0.34602,3612.5,0.3467,14421.6,0.346,8670.5,0.34671,158537.6,0.34596,7364.6,0.34682,14416.7,0.34593,21773.0,0.34683,57038.8,0.34585,4357.5,0.34684,11401.6,0.34584,6799.8,0.34685,10624.5,0.34581,6311.8,0.3469,8648.0,0.34575,5442.0,0.34692,4168.3,0.34574,8131.2,0.34694,8599.4,0.34571,7248.0,0.34698,6686.0,0.34567,5975.5,0.34708,10108.1,0.34546,6802.4,0.3471,9461.3,0.34538,5975.5,0.3472,14440.4,0.34536,6948.2,0.34724,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,0.34663,7033.9,0.34674,470.3,0.3466,7001.6,0.34676,13830.3,0.34657,2228.6,0.34684,10654.7,0.34646,7154.5,0.34687,9910.3,0.34644,6217.2,0.34691,2184.6,0.34642,4701.9,0.34692,3936.6,0.34631,3609.5,0.34694,2228.6,0.3463,4746.7,0.34699,20882.8,0.34626,6637.1,0.34701,3374.8,0.34625,6686.0,0.34702,5857.0,0.34622,6211.9,0.34704,21716.3,0.34602,8131.2,0.3471,14405.0,0.34601,6868.1,0.34711,10501.5,0.34596,5975.5,0.3472,19831.5,0.34592,8365.9,0.34727,8599.4,0.34583,18233.3,0.34728,37945.8,0.34582,10296.3,0.34737,14393.8,0.3458,13811.0,0.34738,158537.6,0.34561,5975.5,0.34755,19970.1,0.3455,7534.8,0.34767,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,0.34699,6211.2,0.34709,4528.6,0.34692,5773.6,0.3471,13830.3,0.34688,14689.0,0.34713,10299.2,0.34673,12719.4,0.34722,19912.3,0.34672,3605.2,0.34723,3936.6,0.3467,8653.0,0.34724,5667.1,0.34668,4361.0,0.34725,2228.6,0.34656,14465.0,0.34728,37945.8,0.34652,11482.0,0.34729,10703.2,0.34634,3637.4,0.34734,4577.8,0.34633,8131.2,0.34735,9739.4,0.34629,13208.9,0.34738,8599.4,0.34628,116.4,0.34754,21638.8,0.34625,5975.5,0.3476,8630.6,0.34619,4744.3,0.34765,14382.2,0.34605,6686.0,0.34766,158537.6,0.34598,4036.6,0.34768,6686.0,0.34595,5975.5,0.34787,7022.0,0.34594,10296.3,0.3479,18646.0,0.34586,7022.0,0.34796,59302.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,0.34679,6979.4,0.34688,4019.4,0.34667,4404.7,0.34692,14245.2,0.34666,13509.7,0.34696,10521.2,0.34664,2184.6,0.34703,11140.4,0.34661,61930.2,0.34706,5729.1,0.34651,3653.6,0.34707,14699.6,0.3465,22846.9,0.34708,2184.6,0.34645,3608.0,0.34709,3936.6,0.34624,4746.8,0.3471,2228.6,0.34614,6809.1,0.34716,12229.1,0.34611,8131.2,0.34721,14400.5,0.34605,6686.0,0.34722,11158.7,0.34601,7334.5,0.34726,8599.4,0.34598,4036.6,0.34728,37945.8,0.34596,116.4,0.34729,4775.3,0.34594,5975.5,0.34732,14395.9,0.34583,11951.1,0.34733,158537.6,0.34569,10296.3,0.34754,20390.0,0.34561,5975.5,0.3476,10296.3,0.34559,8365.9,0.34768,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,0.34709,7195.9,0.3472,3884.9,0.34699,5742.0,0.34722,11307.1,0.34698,13135.3,0.34723,13830.3,0.34694,2184.6,0.34728,37945.8,0.34693,2228.6,0.34731,63497.9,0.34689,64802.5,0.34732,19812.0,0.34684,14411.0,0.34734,3936.6,0.34683,6344.7,0.34735,5668.8,0.3468,7151.8,0.34738,4413.2,0.34677,4335.6,0.34742,4374.6,0.34675,3604.9,0.34745,21443.9,0.34671,4774.7,0.3475,4774.5,0.3467,12284.6,0.34751,1040.0,0.34669,11539.0,0.34766,8599.4,0.34665,7290.6,0.34767,14381.4,0.34662,4948.4,0.34768,6686.0,0.34652,8131.2,0.3477,29670.1,0.34651,3607.4,0.34774,14378.5,0.34646,14577.1,0.34775,158537.6,0.34643,5975.5,0.34782,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,0.34749,6196.6,0.34761,13830.3,0.34744,5792.3,0.34762,10823.3,0.3474,2228.6,0.34766,4466.0,0.34737,13176.3,0.34771,5766.5,0.34727,62102.7,0.34772,21714.9,0.34725,3599.7,0.34778,2228.6,0.34723,28058.3,0.34783,1040.0,0.3472,8640.5,0.34784,23428.0,0.34717,11539.0,0.34789,14372.3,0.34707,4726.0,0.3479,158537.6,0.34704,7284.8,0.34795,14369.8,0.34702,3602.1,0.34796,59302.9,0.34701,4763.3,0.34799,4764.8,0.34697,4941.5,0.34803,11276.6,0.34694,4575.6,0.34806,8599.4,0.34681,8131.2,0.3481,18753.7,0.34679,6686.0,0.34818,6686.0,0.34678,14111.5,0.34836,8349.7,0.34672,6091.9,0.34841,3573.4,0.34654,3592.7,0.34847,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,0.34799,6317.0,0.34804,11493.4,0.34797,2228.6,0.34806,25323.4,0.34789,5801.3,0.34807,4520.3,0.34787,14357.8,0.34808,371.4,0.34786,2184.6,0.34811,4453.5,0.34773,13266.5,0.34812,10221.1,0.34771,14411.0,0.34814,64672.5,0.3477,8628.1,0.34819,5740.3,0.34769,3595.2,0.34822,20126.2,0.34768,11856.3,0.34823,3936.6,0.34762,16296.3,0.34825,2184.6,0.34758,3557.5,0.34834,20203.9,0.34757,4930.2,0.34836,1040.0,0.34751,4570.2,0.34842,14350.4,0.34749,4727.0,0.34843,158537.6,0.3474,8131.2,0.3485,8608.3,0.34739,3598.3,0.34851,8599.4,0.34738,14743.8,0.34853,9796.3,0.3473,5975.5,0.34856,10974.8,0.34728,6972.9,0.34866,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,0.34829,12182.9,0.34838,14201.7,0.34817,82559.6,0.34842,9819.7,0.34816,2184.6,0.3485,5665.3,0.34814,3590.5,0.34851,4372.1,0.34813,2228.6,0.34852,20387.6,0.34803,13785.5,0.34854,2228.6,0.348,8620.6,0.34855,2184.6,0.34799,14411.0,0.34862,1040.0,0.34798,7261.6,0.34864,23398.7,0.34796,2184.6,0.34867,14340.2,0.34794,3525.7,0.34868,158537.6,0.34793,11499.0,0.34874,8599.4,0.34792,4925.8,0.34879,4757.7,0.34786,4562.8,0.34888,6686.0,0.34774,3594.6,0.3489,8598.4,0.34773,8441.0,0.34893,10545.6,0.3477,8131.2,0.34895,14328.7,0.34768,6546.3,0.34896,10434.0,0.3476,5975.5,0.34909,10296.3,0.34758,6925.3,0.3492,3579.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,0.34877,6605.0,0.34883,13779.0,0.34873,11471.2,0.34884,5167.0,0.34872,4920.9,0.34892,4897.8,0.3487,7169.5,0.34893,64095.7,0.34869,1433.9,0.34902,22115.1,0.34868,3087.3,0.34911,3936.6,0.34867,15025.9,0.34914,22022.9,0.34866,5393.8,0.34917,1040.0,0.34864,2228.6,0.34918,14319.2,0.3486,62551.1,0.34933,8599.4,0.34856,2184.6,0.34934,14312.7,0.34852,17385.0,0.34935,10251.7,0.3484,14411.0,0.34936,10777.4,0.34839,4407.1,0.34941,6686.0,0.34834,11499.0,0.34946,158537.6,0.34832,9677.3,0.3495,14386.4,0.34825,3589.4,0.34951,8349.7,0.34824,5407.1,0.3496,10296.3,0.34818,8131.2,0.34965,7022.0,0.34817,6241.8,0.34977,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,0.34868,6988.6,0.34876,25249.5,0.3486,5701.3,0.34877,371.4,0.34857,6162.3,0.34882,11107.3,0.34856,65763.3,0.34886,63194.2,0.34855,2228.6,0.34889,10533.9,0.34854,6975.0,0.34892,10053.0,0.34844,18904.5,0.34894,4421.1,0.34842,6178.0,0.34901,3936.6,0.3484,6414.9,0.34902,9597.3,0.34836,3588.2,0.34903,14325.4,0.34832,4751.9,0.34904,9904.0,0.34828,4925.9,0.34905,1040.0,0.34827,8216.0,0.34924,10032.0,0.34826,7255.8,0.34926,8599.4,0.34825,4558.2,0.34927,4746.1,0.34808,8131.2,0.34933,10957.2,0.34799,3592.1,0.34945,14308.1,0.34798,7063.2,0.34946,158537.6,0.34797,7395.1,0.3495,14386.4,0.34789,6091.9,0.34952,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,0.34878,12586.7,0.34886,13683.1,0.34871,2228.6,0.34889,371.4,0.34866,16151.5,0.34891,10061.1,0.34856,4633.9,0.34894,62791.7,0.34855,3586.3,0.34899,4323.2,0.34854,14329.0,0.34901,21438.7,0.34852,13745.8,0.34902,5792.0,0.3485,8608.3,0.34904,2228.6,0.34846,7255.8,0.34905,2184.6,0.34844,15086.4,0.3491,3936.6,0.34833,4556.9,0.34912,1040.0,0.34831,8429.4,0.34913,14321.3,0.34818,8131.2,0.34914,20906.8,0.34817,13801.9,0.34934,4746.6,0.34802,11951.1,0.3494,18193.5,0.34789,5975.5,0.34942,8599.4,0.34787,6686.0,0.34943,9982.4,0.3478,116.4,0.34944,14308.6,0.34774,7022.0,0.34946,158537.6,0.34771,10633.6,0.3495,14386.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,0.34858,6547.6,0.34869,25410.3,0.34852,2228.6,0.34871,5435.9,0.34851,4450.7,0.34872,4749.2,0.34846,13095.1,0.34881,16185.3,0.34842,7421.1,0.34882,15572.5,0.34832,7124.0,0.34885,2184.6,0.34831,3588.8,0.3489,3936.6,0.3483,6963.5,0.34891,16767.0,0.34825,5407.5,0.34894,25716.0,0.34824,3485.4,0.34895,13371.1,0.34823,4556.9,0.34897,1040.0,0.34821,4721.2,0.349,5622.4,0.34816,6466.9,0.34901,2228.6,0.34808,3591.1,0.34903,14325.4,0.34807,7243.8,0.34904,9979.1,0.34797,8131.2,0.34923,10223.2,0.34795,7194.7,0.34924,9523.3,0.34787,6686.0,0.34929,8599.4,0.34762,10296.3,0.34934,4746.6,0.34761,116.4,0.34943,10349.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,0.34868,6632.2,0.34879,40394.4,0.34867,2228.6,0.34881,10602.6,0.34856,14015.2,0.3489,2228.6,0.34846,17916.2,0.34891,19878.2,0.34843,4745.2,0.34899,3936.6,0.34842,4925.6,0.349,4452.5,0.34841,14380.3,0.34904,19687.6,0.34837,4715.3,0.34905,2184.6,0.34816,6142.7,0.34906,1040.0,0.34807,3860.7,0.34933,22912.5,0.34806,6120.8,0.34934,4746.6,0.34798,8131.2,0.3494,57038.8,0.34797,5975.5,0.34943,35562.8,0.34793,10296.3,0.34944,158537.6,0.34787,6686.0,0.34952,6686.0,0.34781,116.4,0.34977,9576.6,0.3478,7022.0,0.34978,22126.2,0.34768,11348.8,0.34979,10296.3,0.34762,8365.9,0.34981,8349.7,0.3476,16679.7,0.34994,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,0.34808,6492.7,0.34815,13596.3,0.34797,2184.6,0.34818,11489.6,0.34796,17096.6,0.34819,255.5,0.34795,2228.6,0.3482,11487.2,0.3479,8623.1,0.34821,10189.7,0.34782,4757.5,0.34831,20938.8,0.34781,13534.4,0.3484,14351.3,0.34777,4741.4,0.34842,6636.3,0.34776,4727.0,0.34843,5756.5,0.34771,3594.9,0.34844,20008.2,0.3477,3538.1,0.34845,3936.6,0.34769,7273.2,0.34847,1040.0,0.34768,4563.3,0.34872,8599.4,0.34757,8131.2,0.34873,11307.6,0.34748,7098.4,0.34883,10990.6,0.34746,6492.8,0.34885,65909.4,0.34744,6686.0,0.34887,14331.9,0.34731,11951.1,0.34888,158537.6,0.34727,5975.5,0.34895,2184.6,0.34724,116.4,0.34905,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,0.34837,12738.3,0.34844,11480.7,0.34829,2228.6,0.34845,17682.4,0.34827,65881.8,0.34846,255.5,0.34826,13363.8,0.34851,10401.8,0.34822,8121.7,0.34853,62927.7,0.3482,8615.7,0.3486,4478.1,0.34815,19066.2,0.34861,20029.9,0.34814,4924.8,0.34865,3936.6,0.34812,4752.1,0.34866,5727.7,0.34811,13631.0,0.34869,2228.6,0.34798,3592.2,0.34874,21411.4,0.34785,3519.6,0.34876,6401.4,0.34784,13603.9,0.34885,2184.6,0.34776,8131.2,0.34894,8599.4,0.34757,5975.5,0.34895,2184.6,0.34749,10296.3,0.34897,11469.0,0.34744,6686.0,0.349,8595.9,0.34742,8365.9,0.34904,14325.0,0.34741,116.4,0.34905,2184.6,0.34731,11951.1,0.34908,4752.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,0.34837,13266.4,0.34845,255.5,0.34827,2184.6,0.34847,13596.3,0.34825,13617.5,0.34851,14570.5,0.34821,64497.9,0.3486,5598.4,0.34815,14345.0,0.34862,21101.0,0.34814,4752.2,0.34869,3936.6,0.34806,18761.3,0.34876,19707.5,0.34805,10176.0,0.34877,1040.0,0.34804,11469.0,0.34891,8599.4,0.34799,4721.2,0.34897,10240.6,0.34797,4924.9,0.349,8595.9,0.34774,8131.2,0.34904,10315.5,0.34773,3594.7,0.34914,14320.9,0.34771,7067.1,0.34915,158537.6,0.34762,6497.0,0.34925,14316.3,0.34757,5975.5,0.34926,57038.8,0.34754,116.4,0.34932,3578.4,0.3475,3448.0,0.34933,7022.0,0.34749,10296.3,0.34944,4045.1,0.34742,8365.9,0.34947,16271.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,0.34817,7010.3,0.34825,255.5,0.34807,10136.4,0.34827,13596.3,0.34805,13676.4,0.34831,10930.7,0.34796,8323.3,0.34832,61555.2,0.34791,14345.0,0.34839,4382.9,0.3479,14508.4,0.3484,2228.6,0.34786,4727.0,0.34841,21150.2,0.34778,7267.4,0.34844,3936.6,0.34764,4930.4,0.34845,4757.1,0.34763,4756.7,0.34854,1040.0,0.34757,116.4,0.34855,20878.2,0.34756,6686.0,0.34871,8599.4,0.34755,14487.6,0.34872,10788.5,0.34743,7315.7,0.34884,10647.2,0.34731,11951.1,0.34887,14331.9,0.34725,5975.5,0.34888,158537.6,0.34712,3544.3,0.34896,57038.8,0.34711,8365.9,0.34908,21009.3,0.34699,7534.8,0.34909,11063.1,0.34697,10296.3,0.34916,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,0.34769,7301.9,0.34778,11756.0,0.34765,7639.1,0.3478,13596.3,0.34755,4409.7,0.34782,11500.4,0.34754,3596.7,0.34783,6607.8,0.34753,17246.4,0.34784,4672.2,0.34748,6555.5,0.34785,11500.5,0.34737,7273.2,0.34791,11137.5,0.34736,4727.5,0.34795,10997.7,0.34735,6686.0,0.348,4518.9,0.34734,13407.2,0.34802,2228.6,0.34715,8131.2,0.34804,9647.5,0.34709,14162.2,0.34807,12316.7,0.34693,3921.3,0.34808,10599.0,0.3469,5975.5,0.34817,8451.4,0.34685,3561.2,0.3482,14359.5,0.34684,10296.3,0.34821,8599.4,0.3468,14332.8,0.34825,20952.8,0.34675,7534.8,0.34831,14355.0,0.34672,7022.0,0.34832,158537.6,0.3467,8365.9,0.3484,4757.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,0.34807,6873.7,0.34814,13596.3,0.34797,5714.0,0.34815,11490.5,0.34795,13317.4,0.34816,4014.2,0.34786,3593.4,0.3482,68150.7,0.3478,14583.1,0.34821,10945.0,0.34775,14345.0,0.34825,3936.6,0.34774,4756.4,0.34827,5803.0,0.3477,8628.1,0.34831,22145.5,0.34768,7267.4,0.3484,4757.9,0.34763,2228.6,0.34844,22529.5,0.34755,3596.6,0.34854,8599.4,0.34746,4727.0,0.34855,14345.1,0.34745,13766.5,0.34856,158537.6,0.34736,8131.2,0.3487,8603.3,0.34727,3565.8,0.34872,14338.1,0.34726,5975.5,0.34873,21920.5,0.3472,6686.0,0.34898,14341.0,0.34717,116.4,0.349,3581.7,0.34693,3921.3,0.34901,11415.0,0.3469,5975.5,0.34904,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,0.34837,6975.0,0.34842,11480.7,0.34829,7177.9,0.34843,4831.7,0.34828,4594.0,0.34845,255.5,0.34827,2184.6,0.34847,13596.3,0.34825,13486.0,0.3485,10018.3,0.34821,61923.7,0.3486,6594.1,0.34817,16541.6,0.34861,20483.3,0.3481,13158.3,0.34865,3936.6,0.34807,7261.6,0.34866,8439.3,0.34806,3591.3,0.34874,20370.2,0.34799,4931.9,0.3488,11492.0,0.34796,2228.6,0.34883,14333.6,0.34793,3592.7,0.34884,158537.6,0.34792,15019.4,0.34892,8599.4,0.34783,4757.9,0.34893,20293.9,0.34775,8247.6,0.34924,6686.0,0.34774,5413.9,0.34925,57038.8,0.34773,4727.0,0.34931,17892.4,0.34765,14468.0,0.34932,10296.3,0.34756,5975.5,0.34939,10778.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,0.34856,6433.0,0.34864,255.5,0.34851,62082.5,0.34866,13596.3,0.34847,4339.7,0.34869,10641.8,0.34843,14363.0,0.3487,63974.7,0.3484,8610.7,0.34872,4677.6,0.34837,4321.1,0.34876,2228.6,0.34829,14357.0,0.34879,27715.7,0.34828,13160.7,0.34891,14330.3,0.34827,2184.6,0.34892,24714.6,0.34826,3589.3,0.34907,8599.4,0.34823,4926.3,0.34908,4179.1,0.34816,11492.0,0.34909,14322.9,0.34815,7261.6,0.3491,158537.6,0.34813,3503.9,0.34924,27697.0,0.34812,3590.7,0.34932,10296.3,0.34806,8042.4,0.34942,65388.5,0.34801,5414.8,0.34948,7534.8,0.34796,2345.0,0.34949,10061.0,0.34795,8131.2,0.34951,5975.5,0.34785,5975.5,0.34959,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,0.34886,12997.0,0.34891,11464.8,0.3488,8600.9,0.34892,4405.9,0.34877,2184.6,0.34893,13851.8,0.34875,2228.6,0.34899,64380.8,0.34874,14113.5,0.349,10386.0,0.34872,4370.8,0.34903,5705.6,0.34866,14357.0,0.34908,4480.2,0.34865,3585.3,0.3491,2228.6,0.3486,14409.5,0.34911,21144.5,0.34857,9434.6,0.34913,3936.6,0.34852,11492.0,0.34922,14317.6,0.34851,8226.9,0.34923,22147.8,0.3485,4926.7,0.34935,8599.4,0.34848,5404.1,0.3494,8586.1,0.34846,8037.1,0.34951,11057.1,0.34835,3588.3,0.34961,20987.6,0.34834,4715.3,0.34962,158537.6,0.34832,116.4,0.34964,10230.0,0.34826,6686.0,0.34973,8349.7,0.34825,7429.9,0.34978,14341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,0.34914,6797.8,0.34918,24961.6,0.34912,5812.8,0.34921,61592.9,0.34907,2184.6,0.34928,11029.8,0.34902,13805.0,0.3493,4688.7,0.34901,63343.0,0.34936,3936.6,0.34897,14357.0,0.34937,5604.5,0.34896,4629.2,0.34939,23129.7,0.34895,2228.6,0.34948,1040.0,0.34888,13481.6,0.34951,14305.7,0.34883,3583.4,0.34952,21133.3,0.34882,4740.4,0.34959,8599.4,0.3488,11453.0,0.34962,4740.4,0.34879,7244.2,0.34973,10185.2,0.34876,4709.6,0.34981,9766.0,0.34852,3586.6,0.34988,14290.6,0.34851,4557.3,0.34989,158537.6,0.34844,25956.7,0.34993,6686.0,0.34843,6091.9,0.34995,57038.8,0.34831,3612.7,0.3501,3570.4,0.34826,6686.0,0.35011,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,0.34946,6855.2,0.34952,255.5,0.34937,2184.6,0.34953,13505.5,0.34936,5807.8,0.34958,4917.6,0.34934,6501.8,0.3496,67931.3,0.34932,6278.9,0.34961,4721.4,0.3493,8588.6,0.34969,9653.7,0.34929,2228.6,0.3497,11341.5,0.34925,17936.1,0.34971,3936.6,0.34921,4578.7,0.34981,9574.6,0.34919,6239.2,0.34983,10415.3,0.34917,6374.6,0.34985,1040.0,0.34908,3430.9,0.34997,4741.1,0.34907,11453.0,0.34998,8599.4,0.34904,7238.4,0.35,8571.4,0.34903,4709.6,0.35002,20411.0,0.34902,3581.5,0.35012,6686.0,0.34901,4914.7,0.35015,14279.5,0.34889,8024.9,0.35016,158537.6,0.34883,8131.2,0.35034,14271.8,0.34882,14627.5,0.35035,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,0.34974,12626.6,0.34978,13505.5,0.34967,62002.7,0.34983,205.8,0.34964,16106.2,0.34987,4377.9,0.3496,8581.2,0.34988,10372.7,0.34955,18635.2,0.34993,5641.1,0.34951,4733.5,0.34994,2228.6,0.34949,13608.3,0.35,20854.8,0.34947,3576.8,0.35004,3936.6,0.34944,10809.7,0.35005,5338.3,0.34943,4703.7,0.35012,14280.8,0.34942,4908.1,0.35013,21770.9,0.34939,11453.0,0.35014,1040.0,0.34933,6686.0,0.35024,11453.0,0.34929,2228.6,0.35025,8397.7,0.34922,13724.8,0.3503,8564.0,0.34903,8131.2,0.3504,8599.4,0.34901,5975.5,0.35042,23970.7,0.34884,116.4,0.35043,158537.6,0.34878,11951.1,0.35048,10771.0,0.34873,3408.8,0.35051,11152.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,0.34955,7065.9,0.34964,13505.5,0.34954,9391.7,0.34968,9890.9,0.34947,2184.6,0.34969,4735.6,0.34945,5698.1,0.34976,3936.6,0.34943,13198.4,0.3498,21298.5,0.3494,8586.1,0.34991,1040.0,0.34939,14296.0,0.34993,20958.7,0.34933,4499.3,0.35011,8599.4,0.34932,3578.4,0.35012,10087.0,0.34929,21178.7,0.35013,14280.4,0.34919,11453.0,0.35014,158537.6,0.34918,3358.3,0.3502,8566.5,0.34917,15257.5,0.35023,11387.3,0.34916,4914.7,0.35024,14275.9,0.34915,4709.6,0.35025,8397.7,0.34913,6686.0,0.35034,57038.8,0.34904,3581.3,0.35038,4735.1,0.34892,8131.2,0.35047,3901.0,0.34883,14384.7,0.35053,6686.0,0.34874,116.4,0.35054,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,0.34935,13140.7,0.34944,13591.1,0.34931,63684.9,0.34946,4746.3,0.34929,4741.0,0.3495,10035.2,0.34927,2184.6,0.34954,5760.3,0.34923,13803.7,0.34956,64427.1,0.34922,2228.6,0.3496,20012.0,0.3492,8591.0,0.34961,2228.6,0.34919,14296.0,0.34966,5343.4,0.34917,4479.0,0.34972,1040.0,0.34909,3580.7,0.34973,21055.4,0.34908,14936.5,0.34985,3936.6,0.34904,4709.8,0.34998,11453.0,0.34894,3582.3,0.35003,20073.8,0.34892,6686.0,0.35008,8599.4,0.34873,22470.7,0.35013,14280.4,0.34853,116.4,0.35014,158537.6,0.34848,7022.0,0.35032,57038.8,0.34844,10296.3,0.35037,17838.3,0.34843,13510.3,0.35038,4735.1,0.34831,7050.5,0.35047,3901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,0.34915,13262.3,0.34916,11455.7,0.34908,63973.0,0.34917,9439.2,0.34907,2184.6,0.3492,13591.1,0.34906,2228.6,0.34929,9966.4,0.34903,14172.9,0.34933,63035.3,0.349,8595.9,0.34936,2228.6,0.34899,4329.6,0.3494,20563.8,0.34895,14296.0,0.34943,3936.6,0.34894,3582.3,0.34948,4472.9,0.34893,5397.0,0.34953,21774.6,0.34888,18363.4,0.34954,1040.0,0.34887,3456.7,0.3497,8578.7,0.34886,7244.2,0.34972,8599.4,0.34885,4709.5,0.34983,14292.6,0.34882,4913.2,0.34984,8408.2,0.34871,6686.0,0.34985,158537.6,0.3487,3584.7,0.34991,19160.4,0.34869,3601.5,0.34997,4740.3,0.34863,14365.2,0.35024,5975.5,0.34852,8131.2,0.35025,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,0.34945,6830.9,0.34956,40255.4,0.3494,8586.1,0.34957,9689.8,0.34938,2184.6,0.34959,9818.5,0.34937,3577.9,0.34963,4298.7,0.34933,13242.6,0.34965,64365.0,0.34925,4909.1,0.34969,2228.6,0.34922,4584.4,0.3497,20521.9,0.34921,4742.1,0.34973,3936.6,0.34918,18631.0,0.34974,5826.8,0.34917,7238.3,0.34983,20338.7,0.34907,3580.9,0.35,8571.4,0.34906,8018.9,0.35003,8599.4,0.3489,4981.5,0.35004,11449.0,0.34882,15381.8,0.35011,14281.2,0.34879,10303.6,0.35012,158537.6,0.34878,116.4,0.35019,14277.9,0.34871,12661.5,0.35022,9973.1,0.34869,3601.5,0.35023,9386.2,0.34856,7022.0,0.3504,14291.8,0.34848,10296.3,0.35044,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,0.34915,12710.0,0.34922,13471.6,0.34908,64010.5,0.34929,10331.8,0.34902,15353.0,0.3494,21527.9,0.349,8595.9,0.34945,14308.1,0.34894,14300.0,0.34946,2228.6,0.34893,4592.8,0.34953,20521.1,0.34887,20481.8,0.34959,3936.6,0.34885,8324.3,0.34963,1040.0,0.34883,4919.5,0.3497,8578.7,0.34871,6686.0,0.34978,8599.4,0.34869,3601.5,0.34983,11042.2,0.34863,3585.5,0.34986,14291.4,0.34862,14072.7,0.34987,158537.6,0.34854,8131.2,0.34991,11032.9,0.34843,5975.5,0.35007,4740.7,0.34831,116.4,0.35012,3570.2,0.3483,14312.3,0.35017,57038.8,0.34827,7022.0,0.35021,10296.3,0.34823,10296.3,0.35029,22580.7,0.34819,10992.3,0.35032,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,0.34874,6874.9,0.34882,13471.6,0.34868,2184.6,0.34884,205.8,0.34865,4494.0,0.34895,9520.5,0.34864,5662.9,0.34896,65731.2,0.34859,13963.1,0.34898,5796.5,0.34855,4746.8,0.349,2228.6,0.34852,3586.6,0.34903,4509.5,0.34848,14300.0,0.34904,10250.2,0.34842,14284.6,0.34905,9770.9,0.34837,8514.6,0.34916,1040.0,0.34835,18704.8,0.34921,22917.4,0.3483,2228.6,0.34922,21740.2,0.34824,4715.3,0.34925,8424.7,0.34823,8430.2,0.34929,14314.7,0.34818,4557.3,0.3493,158537.6,0.34814,116.4,0.34946,3977.5,0.34813,8131.2,0.34956,10153.2,0.34803,20290.9,0.34957,10529.2,0.34798,3489.9,0.3496,6686.0,0.34797,23841.0,0.34966,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,0.34854,6868.1,0.34863,13471.6,0.34848,2184.6,0.34864,205.8,0.34845,4460.5,0.34871,4477.3,0.34844,5757.9,0.34872,63319.5,0.3484,8610.7,0.34875,5788.4,0.34838,14300.0,0.34876,3936.6,0.34834,13795.9,0.3488,2228.6,0.34827,3589.2,0.34882,9743.6,0.34826,2228.6,0.34899,21682.9,0.34825,4752.4,0.34902,14325.8,0.3482,7261.6,0.34903,172863.0,0.34817,4925.1,0.34904,13351.8,0.34813,11449.0,0.3491,8593.5,0.34812,19850.9,0.34916,6686.0,0.34808,4721.2,0.34922,21740.2,0.34805,3591.4,0.34936,57038.8,0.34804,6686.0,0.34946,3977.5,0.34801,4562.9,0.34949,10296.3,0.34794,8131.2,0.34955,3576.0,0.34788,3506.0,0.34956,10153.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,0.34854,12356.6,0.34864,13677.4,0.34849,63406.3,0.34873,67611.0,0.34848,2184.6,0.34876,5742.4,0.3484,8610.7,0.34881,10777.7,0.34836,4752.3,0.34882,2228.6,0.34835,28546.2,0.34883,3936.6,0.34834,2228.6,0.34884,3568.6,0.34826,7900.4,0.34887,5355.0,0.34819,4925.9,0.34893,1040.0,0.34818,3590.1,0.34897,14327.8,0.34817,12671.2,0.34898,19715.8,0.34816,3434.4,0.3491,8593.5,0.34815,4557.3,0.34912,8599.4,0.34814,14333.9,0.34922,21740.2,0.34812,4721.2,0.34926,4746.6,0.34801,6686.0,0.3493,14314.3,0.34794,8131.2,0.34931,158537.6,0.34783,17195.0,0.34942,6686.0,0.34776,3828.9,0.34946,3977.5,0.34773,5975.5,0.34949,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,0.34854,6973.2,0.34861,13471.6,0.34848,2184.6,0.34864,205.8,0.34845,4698.5,0.34872,62467.2,0.34844,5686.8,0.34878,4364.0,0.3484,71601.4,0.34879,12250.0,0.34837,14300.0,0.34885,3936.6,0.34836,14247.7,0.34892,10832.9,0.34828,7261.6,0.34893,9604.0,0.34827,3589.2,0.34894,1040.0,0.34818,11476.0,0.34898,8434.9,0.34816,14185.3,0.34902,8599.4,0.34814,4721.1,0.34903,14325.4,0.34809,3513.0,0.34904,158537.6,0.34808,2184.6,0.34908,6686.0,0.34807,3591.2,0.3491,8593.5,0.34806,2228.6,0.34913,21975.3,0.34803,4925.4,0.34943,24605.3,0.34799,5412.5,0.34944,57038.8,0.34794,8131.2,0.34946,3977.5,0.34787,8444.6,0.34952,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,0.34894,12993.1,0.34898,11462.3,0.34891,63707.4,0.34899,4413.8,0.34888,2184.6,0.34902,97.5,0.34882,17586.5,0.34905,13471.6,0.3488,10829.5,0.34908,4552.7,0.34876,14326.0,0.34909,10141.9,0.34875,4746.3,0.3492,20361.0,0.34869,4572.7,0.34926,3936.6,0.34867,16700.6,0.34927,2228.6,0.34866,4715.4,0.34932,14313.5,0.34865,7250.0,0.34933,20853.7,0.34856,4920.7,0.34939,1040.0,0.34855,3475.6,0.34945,8599.4,0.34854,5402.5,0.34953,14304.9,0.34849,4558.8,0.34954,158537.6,0.34848,11476.0,0.34972,27438.2,0.34835,8432.6,0.34993,10296.3,0.34833,8131.2,0.34996,7534.8,0.3483,13295.2,0.35002,57038.8,0.34823,116.4,0.35006,20404.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,0.34894,5668.9,0.349,13471.6,0.34893,6754.5,0.34908,15144.1,0.34892,3354.4,0.34915,5833.9,0.34888,2184.6,0.34916,3936.6,0.34883,3191.7,0.34919,21056.3,0.34881,68259.7,0.34923,9592.2,0.3488,18064.5,0.34932,10975.6,0.34871,6528.0,0.34933,11675.4,0.3487,14326.0,0.34945,8599.4,0.34869,4572.7,0.3495,8583.6,0.34868,3584.9,0.34952,19329.0,0.34866,6595.2,0.34953,14304.9,0.34865,4745.8,0.34954,158537.6,0.34863,11025.1,0.34971,14297.5,0.34858,7061.6,0.34972,6686.0,0.34857,8029.6,0.34982,3573.3,0.34856,4920.7,0.34983,57038.8,0.34855,7164.3,0.34993,10296.3,0.34854,5402.5,0.35003,7022.0,0.34853,7250.0,0.35006,20404.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,0.34929,7157.4,0.34938,9673.3,0.34928,2184.6,0.3494,18171.9,0.34923,12912.7,0.34947,63626.9,0.34918,2184.6,0.34949,21008.1,0.34916,14326.0,0.34961,3936.6,0.3491,13040.8,0.34962,10894.0,0.34908,2228.6,0.34964,9477.8,0.34904,3581.3,0.34974,1040.0,0.34898,10209.9,0.34977,4740.8,0.34897,4489.1,0.34981,14293.4,0.34895,7565.3,0.34982,158537.6,0.34893,6792.3,0.34989,8599.4,0.34889,4550.4,0.3499,6686.0,0.34887,3449.3,0.34992,21013.3,0.34886,3583.1,0.35018,10296.3,0.34885,16873.4,0.35022,14276.7,0.34879,6686.0,0.35023,8349.7,0.34873,8131.2,0.35026,7534.8,0.34862,6091.9,0.35028,20096.2,0.34849,13832.1,0.35032,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,0.34883,12051.9,0.34894,13569.1,0.3488,63480.1,0.34901,10956.5,0.34878,2184.6,0.34903,4489.1,0.3487,10831.9,0.34908,7974.3,0.34869,13264.2,0.34914,19793.4,0.34867,17911.1,0.34918,3936.6,0.34866,4716.1,0.34926,1040.0,0.34855,4746.0,0.34931,14313.9,0.34852,14335.3,0.34932,19915.3,0.3485,4150.9,0.3494,8586.1,0.34849,11463.0,0.3495,8599.4,0.34848,11808.0,0.34951,14305.7,0.34846,9635.4,0.34952,158537.6,0.34843,5401.6,0.34961,11352.8,0.34842,6686.0,0.34972,10643.4,0.34835,3588.3,0.34982,60612.1,0.34823,8131.2,0.34983,10296.3,0.34815,14789.7,0.34984,5975.5,0.34809,116.4,0.34996,7022.0,0.34806,3409.4,0.35005,6686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,0.34883,12988.5,0.34886,11466.1,0.34879,62420.8,0.34888,11465.9,0.34878,2184.6,0.34889,17518.9,0.3487,8603.3,0.34892,97.5,0.34869,14303.0,0.34897,62527.9,0.34863,14326.0,0.349,4529.6,0.34862,3585.6,0.34901,10377.8,0.34861,4655.6,0.34904,5611.6,0.34858,2184.6,0.34906,3936.6,0.34857,11965.3,0.34907,2228.6,0.34855,2228.6,0.34913,19337.2,0.34854,10322.3,0.34927,15355.5,0.34852,14403.3,0.34928,10169.5,0.34849,11463.0,0.3493,8599.4,0.34842,6686.0,0.34932,9609.0,0.34838,3588.0,0.3494,8586.1,0.34837,8036.8,0.34951,14305.7,0.34832,9551.0,0.34952,158537.6,0.34824,3483.0,0.34959,9573.3,0.34823,8131.2,0.34961,11352.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,0.34852,9746.3,0.34863,97.5,0.34849,2184.6,0.34864,13471.6,0.3484,14330.0,0.34869,4288.5,0.34833,64132.4,0.34883,3936.6,0.34831,13752.7,0.34884,10696.7,0.3483,4290.1,0.34893,1040.0,0.34829,3589.0,0.34898,8599.4,0.34824,2228.6,0.34899,21242.7,0.34822,4925.8,0.3491,8593.5,0.34821,11463.0,0.34916,4752.5,0.34818,7261.6,0.34924,14316.8,0.34812,5408.3,0.34925,158537.6,0.34811,3507.6,0.34928,10169.5,0.3481,8040.7,0.34932,9609.0,0.34808,16865.2,0.34942,14309.4,0.34807,8434.8,0.34943,57038.8,0.348,4993.6,0.34953,13872.5,0.34798,4563.4,0.34954,5975.5,0.34793,14817.2,0.34959,16595.3,0.3477,116.4,0.34961,11352.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,0.34862,12492.5,0.3487,11472.0,0.3486,70868.1,0.34871,11472.2,0.34859,2184.6,0.34872,11472.0,0.34857,3586.1,0.34873,17077.0,0.34852,4747.3,0.34888,4660.0,0.34846,14330.0,0.34889,9778.1,0.34845,9835.4,0.3489,61966.0,0.34844,14815.3,0.34893,3936.6,0.3484,4715.3,0.34894,5797.7,0.34839,3499.0,0.349,2228.6,0.34838,8035.3,0.34906,20599.8,0.34837,7255.8,0.34908,1040.0,0.34835,4925.9,0.34918,14319.2,0.34832,11463.0,0.34919,11463.0,0.34831,4557.5,0.3492,8591.0,0.34825,3589.4,0.34923,8599.4,0.34824,2228.6,0.34924,14316.8,0.34823,14814.6,0.34925,158537.6,0.34803,8131.2,0.34928,10169.5,0.34799,6519.9,0.34932,9609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,0.34886,28664.7,0.34895,13471.6,0.34885,4560.7,0.34901,62015.4,0.3488,6871.3,0.34905,8511.6,0.34876,6784.9,0.34909,5315.6,0.3487,5393.8,0.34913,10695.4,0.34869,16866.3,0.34922,11197.1,0.34866,14355.0,0.34925,9663.2,0.34863,7975.6,0.34927,8599.4,0.34862,7093.8,0.34932,1040.0,0.3486,8605.8,0.34937,9857.1,0.34859,7480.1,0.3494,9626.1,0.34853,3493.8,0.3495,14306.1,0.34852,3586.6,0.34951,158537.6,0.34851,14330.0,0.34959,9573.3,0.34848,16792.3,0.34961,11352.8,0.34846,4746.1,0.34975,57038.8,0.3484,4721.2,0.34978,10296.3,0.34839,4926.8,0.34984,5975.5,0.34837,7255.8,0.34988,7022.0,0.34833,3499.0,0.35003,11009.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,0.34993,3796.9,0.35,28571.4,0.34989,3496.6,0.35004,4868.1,0.34982,7863.1,0.35005,6361.7,0.34978,7361.0,0.35006,5197.3,0.34977,4698.0,0.35008,5023.6,0.34972,15413.2,0.3501,3679.0,0.34963,6993.7,0.35014,16376.9,0.3496,7307.6,0.35015,5018.5,0.34952,4571.9,0.35017,10983.8,0.34951,3576.4,0.35023,1040.0,0.3495,6686.0,0.35024,20212.0,0.34945,7627.6,0.35027,10910.1,0.34944,6917.8,0.35031,9763.1,0.34931,3387.1,0.35034,4575.9,0.3493,8131.2,0.35035,11085.1,0.34929,6683.6,0.35036,2228.6,0.34928,116.4,0.35041,5333.4,0.34926,7790.7,0.35043,3370.4,0.34903,5975.5,0.35044,4916.2,0.34902,10296.3,0.35045,11254.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,0.34873,13200.4,0.34883,3997.7,0.34862,4703.2,0.34899,71709.1,0.34861,62974.4,0.34901,10391.8,0.3486,8605.8,0.34905,1040.0,0.34859,2184.6,0.34912,1027.6,0.34856,3586.2,0.34917,4718.8,0.34855,14838.7,0.34919,11434.0,0.34847,14330.0,0.3492,8591.0,0.34843,4715.3,0.34921,20447.7,0.34842,14143.7,0.34924,14316.8,0.34833,3801.6,0.34925,8427.8,0.34806,8131.2,0.34929,8599.4,0.34803,5975.5,0.34933,4745.4,0.34802,7690.0,0.34943,10002.4,0.34793,10296.3,0.34947,10709.0,0.34791,19698.7,0.3495,14306.1,0.3479,14324.6,0.34951,158537.6,0.3478,7022.0,0.34955,3091.1,0.34772,116.4,0.34956,57038.8,0.34768,5975.5,0.34966,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,0.34835,1031.5,0.3485,7173.6,0.34834,7617.0,0.34856,3209.2,0.34824,61620.8,0.34859,4622.2,0.34823,3589.6,0.34869,3936.6,0.3482,4446.7,0.3487,5719.7,0.34819,4924.6,0.34871,1031.5,0.34817,4557.0,0.34872,10328.3,0.3481,16174.1,0.34873,1040.0,0.34808,7582.5,0.34876,2288.1,0.34799,4756.5,0.34878,2628.1,0.34794,3094.6,0.34879,9186.9,0.3479,14324.6,0.34883,4750.6,0.34783,6676.9,0.34885,8435.3,0.34779,7197.6,0.34889,8599.4,0.34771,8131.2,0.34894,24442.8,0.34761,5975.5,0.34895,158537.6,0.3476,17195.0,0.34899,10913.2,0.34754,116.4,0.34906,4991.7,0.34752,3437.7,0.34923,10517.1,0.34751,7022.0,0.34926,10814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,0.34896,3209.2,0.34907,3413.9,0.34894,4467.2,0.34909,5274.4,0.34893,13184.5,0.34916,64418.5,0.34888,63650.1,0.34921,21844.2,0.34884,1032.6,0.34928,3936.6,0.34881,3583.6,0.34932,10027.0,0.3488,14263.0,0.34935,10070.4,0.34874,2184.6,0.34937,4322.9,0.3487,8603.3,0.34939,1040.0,0.34864,14010.0,0.34947,14307.3,0.3486,30521.9,0.34948,158537.6,0.34851,4920.3,0.34952,14305.3,0.34849,4715.3,0.34953,8599.4,0.34846,5406.6,0.34954,4744.1,0.3484,4985.5,0.34959,4985.5,0.34835,4226.0,0.34967,21057.5,0.34834,8131.2,0.34978,3094.6,0.34829,14393.9,0.34995,10296.3,0.34822,5975.5,0.35,65388.5,0.34821,116.4,0.35001,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,0.3487,12953.6,0.34886,7113.8,0.34867,3209.2,0.3489,7165.4,0.34865,1030.2,0.34893,78753.0,0.34862,64007.9,0.34894,3209.2,0.34857,14437.4,0.34898,1040.0,0.34854,2184.6,0.34903,5354.7,0.34852,4330.3,0.34905,3936.6,0.3485,8608.3,0.34906,1030.2,0.3484,4925.3,0.34907,22016.8,0.34839,3587.9,0.34908,4759.1,0.34838,19175.3,0.34919,8430.1,0.34831,11971.2,0.3492,8591.0,0.348,8131.2,0.34922,14317.6,0.34799,14986.2,0.34923,11434.0,0.34796,10296.3,0.34924,4992.6,0.34791,9464.6,0.34928,9402.1,0.3479,14324.6,0.3493,8599.4,0.34789,8365.9,0.34931,9959.4,0.34787,116.4,0.34942,14309.4,0.34776,3094.6,0.34943,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,0.34913,7175.3,0.34926,11052.9,0.3491,1031.2,0.34932,2184.6,0.34909,62495.1,0.34934,68355.6,0.34903,4343.5,0.34935,21067.6,0.34902,14479.2,0.34937,5637.3,0.34888,14769.2,0.34948,21224.7,0.34884,3583.3,0.34949,1040.0,0.34882,9664.6,0.34952,5349.9,0.34878,19057.3,0.34956,3936.6,0.34876,3093.8,0.34982,14293.0,0.34874,4550.0,0.34983,8599.4,0.34873,7244.2,0.34984,4739.6,0.34855,8131.2,0.34986,20508.1,0.34854,14651.5,0.34993,3093.8,0.34853,3586.5,0.34995,3571.9,0.34833,10296.3,0.34996,14287.3,0.34825,116.4,0.34997,158537.6,0.34823,5975.5,0.35003,3863.8,0.34809,15614.2,0.35007,5975.5,0.34802,10987.8,0.35012,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,0.34883,7324.4,0.34898,4002.6,0.34876,1029.6,0.349,7163.3,0.34875,3209.2,0.34901,15824.0,0.34871,63000.4,0.34903,9926.0,0.34869,20434.1,0.34907,3936.6,0.34864,2184.6,0.34913,21472.4,0.34861,7966.5,0.34919,1040.0,0.3486,8605.8,0.34931,22160.0,0.34853,4745.2,0.34937,14311.4,0.34852,28710.5,0.34938,8599.4,0.34841,11457.0,0.34939,4745.4,0.3484,3486.7,0.3494,8586.1,0.34839,4557.1,0.34941,14309.8,0.34831,3093.8,0.34942,158537.6,0.34824,8131.2,0.34963,57038.8,0.34817,3590.2,0.34965,3575.0,0.34816,6719.3,0.34966,20898.9,0.34815,7313.1,0.34976,5975.5,0.34809,3663.1,0.34978,11951.1,0.34801,8365.9,0.3498,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,0.34919,3129.0,0.34928,10565.1,0.34916,3209.2,0.34932,64168.7,0.34915,6926.8,0.34935,20355.1,0.34912,78604.9,0.34942,3936.6,0.34906,4584.1,0.34949,20691.5,0.34901,13623.1,0.34952,4716.6,0.34891,7530.1,0.34954,1040.0,0.34889,3582.8,0.3496,8581.2,0.34887,4739.5,0.34968,14298.7,0.34885,6923.0,0.34969,8599.4,0.34883,11953.8,0.34975,11457.0,0.34882,14314.0,0.34978,20414.2,0.34878,4551.3,0.34996,17859.1,0.34854,11717.6,0.34997,158537.6,0.3485,13888.3,0.35001,3588.1,0.34842,10296.3,0.35007,5975.5,0.34841,116.4,0.35015,3088.8,0.34831,3093.8,0.35019,8349.7,0.34823,5975.5,0.35025,57038.8,0.34814,20743.5,0.3503,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,0.34863,1029.9,0.3488,7167.4,0.34862,7209.2,0.34883,3209.2,0.3486,62640.4,0.34884,2184.6,0.34858,4683.6,0.34887,10011.2,0.34851,3586.7,0.3489,62564.8,0.3485,8608.3,0.34892,3936.6,0.34845,14722.8,0.34893,5712.9,0.34833,4924.8,0.34899,4516.6,0.34825,14431.4,0.349,1040.0,0.34823,4750.8,0.34902,19931.5,0.34821,7255.8,0.34903,5354.0,0.34818,4715.3,0.34908,1029.9,0.34814,4557.7,0.34915,14320.4,0.34812,3092.3,0.34916,158537.6,0.3481,3590.9,0.34918,14319.2,0.34809,3663.1,0.34919,10689.1,0.34804,8131.2,0.3492,8591.0,0.34801,3495.7,0.34921,8599.4,0.348,15345.8,0.34922,4750.7,0.34794,5975.5,0.34923,9858.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,0.34892,7073.9,0.34906,9669.8,0.34891,1031.0,0.34914,2184.6,0.3489,63051.7,0.34916,19787.6,0.34886,4501.8,0.34921,5749.7,0.3488,23057.4,0.34923,5348.5,0.34875,2184.6,0.34928,4377.2,0.34869,3584.8,0.34929,21787.7,0.34865,28707.9,0.34931,1040.0,0.34862,4745.8,0.34936,3936.6,0.3486,4715.4,0.3494,8586.1,0.34859,9470.7,0.34943,14309.0,0.34844,8131.2,0.34944,174739.6,0.3484,3587.8,0.3495,8599.4,0.34831,13898.9,0.34967,19951.8,0.34827,116.4,0.3499,3572.4,0.34825,3464.1,0.34995,10296.3,0.34824,5975.5,0.34998,57038.8,0.34812,3092.3,0.35001,3588.1,0.34809,12029.0,0.35007,5975.5,0.34801,11951.1,0.35009,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,0.34929,5824.3,0.34935,7680.6,0.34922,62268.6,0.3494,7155.1,0.34919,1030.4,0.34941,3209.2,0.3491,8593.5,0.34942,5262.5,0.34906,6684.5,0.34945,62067.3,0.34902,3581.5,0.34952,10955.9,0.34901,11454.0,0.34953,4756.8,0.349,3439.5,0.34954,13187.0,0.34899,4709.5,0.34959,3936.6,0.34882,3583.5,0.34962,1030.4,0.34881,8418.3,0.34964,4745.2,0.3488,7244.2,0.34966,1040.0,0.34877,4552.1,0.34967,10527.2,0.34874,8131.2,0.3498,17175.7,0.34873,116.4,0.34985,19708.8,0.34872,6651.2,0.34995,14287.7,0.34867,4744.9,0.34996,158537.6,0.34862,7551.6,0.35001,3588.1,0.34853,5975.5,0.35015,3088.8,0.34844,3684.9,0.35017,14278.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,0.34881,6755.6,0.34894,11461.6,0.34878,63398.2,0.34895,9092.6,0.34877,1030.0,0.34899,11321.2,0.34873,3584.4,0.34905,2184.6,0.34871,4421.8,0.34906,61873.8,0.3487,8603.3,0.34912,5354.3,0.34868,13562.8,0.34913,14054.3,0.34866,2184.6,0.34914,21869.9,0.34862,4745.5,0.34921,1040.0,0.34859,5402.6,0.34929,14314.7,0.34857,14314.0,0.3493,21478.6,0.34855,4715.3,0.3494,4745.5,0.34852,4919.1,0.34943,8599.4,0.34851,22278.8,0.34959,19651.6,0.34849,4551.6,0.34962,1030.4,0.34844,3684.9,0.34967,3574.8,0.34824,11720.7,0.34968,14298.7,0.34815,14276.1,0.34969,158537.6,0.34812,3092.3,0.3497,4309.5,0.3481,3481.3,0.34977,63014.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,0.34886,5640.5,0.34894,5875.6,0.34881,7449.8,0.34899,10152.9,0.34877,64824.8,0.34902,5635.6,0.3487,8603.3,0.34905,6943.7,0.34869,4320.9,0.34911,20481.6,0.34868,14580.6,0.34914,3936.6,0.34854,25784.0,0.34915,2184.6,0.34853,3586.5,0.34921,1040.0,0.34852,9634.4,0.34929,21626.4,0.34851,25313.3,0.3493,8588.6,0.34844,3684.9,0.34939,8599.4,0.34817,3590.2,0.34941,14309.8,0.34816,8131.2,0.34942,158537.6,0.34815,7688.9,0.34944,4745.2,0.34814,6833.9,0.34956,3091.5,0.34812,3092.3,0.34959,19651.6,0.34809,8365.9,0.34962,1030.4,0.34801,11951.1,0.34969,17872.9,0.34799,3481.3,0.3497,61348.3,0.34798,10296.3,0.34977,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,0.34901,13157.5,0.34911,5344.5,0.34898,3540.9,0.34914,10146.1,0.3489,13683.8,0.34924,21468.4,0.34889,4323.2,0.34925,2184.6,0.34886,2184.6,0.34931,5797.9,0.34877,3584.0,0.34932,5348.7,0.34876,28936.4,0.34933,3936.6,0.34872,11454.0,0.34935,4293.3,0.34866,5401.4,0.34936,21263.9,0.34864,4745.7,0.3495,8583.6,0.34862,4557.5,0.34952,4744.8,0.34852,17498.9,0.34959,8599.4,0.34851,7250.0,0.34962,11410.0,0.34844,11816.1,0.34968,14298.7,0.34823,116.4,0.34969,158537.6,0.34822,5975.5,0.3497,4309.5,0.34812,3092.3,0.34971,3091.5,0.3481,3465.7,0.34975,20224.5,0.34809,8365.9,0.34998,57038.8,0.34801,11951.1,0.35005,14283.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,0.34908,14151.4,0.34921,10091.5,0.349,14858.2,0.3493,63922.0,0.34898,4758.2,0.34931,20851.4,0.34896,2184.6,0.34935,2184.6,0.3489,8598.4,0.3494,4746.1,0.34887,4739.1,0.34944,3936.6,0.34886,14236.8,0.34945,2184.6,0.34885,4709.5,0.34946,22683.3,0.34884,14330.0,0.3496,8581.2,0.3488,3583.7,0.34975,20426.6,0.34879,3092.7,0.34978,8599.4,0.34877,4551.5,0.34981,4739.6,0.3487,8421.0,0.34995,14287.7,0.34866,5401.4,0.34996,158537.6,0.34854,11590.3,0.34997,3092.7,0.34852,3586.6,0.34999,3571.5,0.34851,13503.7,0.35,4273.4,0.34844,3684.9,0.35006,14283.2,0.34836,116.4,0.35007,5975.5,0.34828,10296.3,0.35016,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,0.3496,5789.0,0.34964,9562.7,0.34951,6771.0,0.34966,10242.0,0.3495,1030.0,0.34967,6686.9,0.34943,4294.4,0.34969,7696.1,0.34939,13308.2,0.34971,10005.2,0.34933,3578.3,0.34974,20897.1,0.34932,13104.2,0.34978,5746.1,0.3492,14330.0,0.3498,4560.4,0.34919,7238.4,0.34981,19307.3,0.34917,11454.0,0.34986,20524.2,0.34903,12870.8,0.34992,3936.6,0.34902,3581.5,0.34993,5779.8,0.34898,6595.5,0.34996,20947.1,0.34888,7054.9,0.35015,10468.8,0.34882,3417.8,0.35019,8599.4,0.34881,5975.5,0.35021,17367.9,0.3488,116.4,0.35022,25574.4,0.34872,11951.1,0.35023,158537.6,0.34858,10296.3,0.35047,5975.5,0.34851,5975.5,0.35048,3566.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,0.34923,6731.0,0.34924,11452.5,0.34917,7129.1,0.34934,5109.3,0.34912,61443.2,0.34935,4929.7,0.34909,4740.2,0.34936,64356.8,0.34908,4512.6,0.3494,4505.8,0.34907,7834.0,0.34941,5625.3,0.34906,2184.6,0.34945,2184.6,0.34905,6943.1,0.34946,9468.5,0.34902,3581.5,0.34949,10144.7,0.34892,14330.0,0.34951,1040.0,0.34889,18875.0,0.34952,3936.6,0.34886,8084.5,0.34958,1027.9,0.34874,3584.3,0.34963,21961.8,0.34862,8131.2,0.34973,5343.3,0.34854,7329.2,0.34978,8599.4,0.34852,3448.9,0.3499,4739.9,0.34851,14056.0,0.34993,10188.4,0.3485,3090.8,0.34994,14288.1,0.34848,4163.8,0.34995,158537.6,0.3484,14308.2,0.34999,14286.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,0.349,5811.0,0.34902,8630.1,0.34894,1029.7,0.34909,4234.4,0.3489,7298.9,0.3491,7161.3,0.34887,4641.0,0.34911,3209.2,0.34886,4745.1,0.34915,6823.6,0.34882,5402.8,0.34917,10394.7,0.3488,8600.9,0.34925,2184.6,0.34873,6984.3,0.3493,3936.6,0.34872,7312.5,0.34934,20732.1,0.34869,3584.8,0.34935,6388.1,0.34868,4920.3,0.34956,8599.4,0.34866,4551.5,0.34961,11115.8,0.34865,8418.9,0.34962,10036.6,0.34864,7244.2,0.34967,14299.1,0.34852,3586.6,0.34968,159565.5,0.34851,6661.5,0.34986,5975.5,0.3485,9900.3,0.34989,3572.6,0.34848,4163.8,0.3499,4739.9,0.34841,11595.7,0.34996,9762.6,0.3484,14308.2,0.34998,10620.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,0.3488,13141.2,0.34901,4422.9,0.34877,1030.1,0.34902,5810.9,0.34872,63674.6,0.34905,2184.6,0.34871,4367.1,0.34907,10261.1,0.34867,2184.6,0.34912,3936.6,0.34864,3585.4,0.3492,9563.7,0.34862,13783.4,0.34921,10616.1,0.3486,8605.8,0.34923,1040.0,0.34846,14313.0,0.34931,1030.1,0.34845,4919.1,0.34937,14311.4,0.34843,4750.6,0.34938,158537.6,0.34841,10733.1,0.34939,8599.4,0.3484,8096.3,0.34941,15696.3,0.34833,4715.3,0.34944,10847.6,0.34832,4557.3,0.34961,3089.1,0.34827,3487.9,0.34966,14299.6,0.34823,3589.6,0.34967,57038.8,0.34822,8131.2,0.34977,3573.8,0.34812,5975.5,0.34978,11951.1,0.34787,10296.3,0.34979,11442.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,0.34885,1030.9,0.34896,3458.2,0.3488,7177.8,0.34904,61736.5,0.34875,4707.4,0.34905,2184.6,0.34872,8425.9,0.34906,5223.0,0.3487,8603.3,0.34907,4842.1,0.34869,5401.8,0.34908,10367.2,0.34865,3585.3,0.34914,3936.6,0.34862,14586.7,0.34915,2184.6,0.34859,4715.4,0.34923,27292.7,0.34856,14313.0,0.34924,1040.0,0.34855,4920.0,0.34928,3183.2,0.34854,19475.0,0.3493,8588.6,0.34849,7249.9,0.34934,14312.7,0.34841,17446.4,0.34935,1030.9,0.34824,3589.5,0.34939,8599.4,0.34823,8131.2,0.34941,10951.2,0.34814,10672.6,0.34943,14309.0,0.34813,8040.9,0.34944,22288.6,0.34812,5975.5,0.34956,4744.8,0.34802,11951.1,0.34961,3089.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,0.34837,6826.1,0.34857,3842.5,0.34835,3209.2,0.3486,7171.5,0.3483,6706.8,0.34863,4603.3,0.34826,2184.6,0.34865,2184.6,0.34817,4755.4,0.34873,3936.6,0.34814,15781.5,0.34874,4922.1,0.34809,3591.0,0.34875,4872.6,0.34805,14313.0,0.34879,1040.0,0.34804,4925.4,0.3488,8600.9,0.34798,3092.8,0.34881,4757.2,0.34794,4721.1,0.34885,1031.4,0.34788,7367.8,0.34893,19877.0,0.34787,6747.8,0.34898,11207.4,0.34784,8131.2,0.34899,19069.2,0.34782,3593.8,0.34909,14322.9,0.3478,14316.4,0.3491,158537.6,0.34753,17152.0,0.34913,14321.3,0.3475,3515.4,0.34928,60617.6,0.34749,8365.9,0.34929,9902.4,0.34746,5975.5,0.3493,9588.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,0.34832,1032.4,0.3485,7173.6,0.34829,7185.9,0.34852,3209.2,0.34818,5793.9,0.34854,69660.3,0.34816,2184.6,0.34855,2184.6,0.34815,4431.9,0.34863,4603.3,0.34813,3680.9,0.34866,3936.6,0.34809,3591.0,0.34869,4734.6,0.34805,14313.0,0.3487,4772.8,0.34804,11483.0,0.34872,2628.1,0.34802,18954.5,0.34879,9639.4,0.34796,3528.2,0.3488,1032.4,0.34795,8444.5,0.34882,14334.0,0.34791,5413.8,0.34883,158537.6,0.3479,4757.0,0.3489,14330.7,0.34788,4721.2,0.34891,20780.2,0.34786,3097.2,0.34894,4751.0,0.34785,4563.3,0.34911,3097.2,0.34781,3593.9,0.34914,57038.8,0.3478,14316.4,0.34916,3569.4,0.34775,8131.2,0.34917,13796.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,0.34839,7267.2,0.3486,7171.5,0.34838,75205.1,0.34865,2184.6,0.3483,8613.2,0.34874,77212.3,0.34826,2184.6,0.34875,10227.4,0.34817,29494.3,0.34879,3936.6,0.34813,11483.0,0.34881,3183.2,0.34812,4751.1,0.34882,1040.0,0.34811,4924.9,0.34884,2628.1,0.3481,8039.9,0.3489,8598.4,0.34809,3591.0,0.34891,1032.2,0.34795,8444.5,0.34898,21251.8,0.34792,3592.8,0.349,8599.4,0.34791,20017.9,0.34901,4750.1,0.34788,4721.2,0.34906,14324.1,0.34786,3097.2,0.34907,158537.6,0.34785,12694.5,0.34911,3097.2,0.3478,14316.4,0.34916,3569.4,0.34768,4033.7,0.34917,10216.8,0.34761,3512.6,0.34918,10053.4,0.3476,14903.9,0.34929,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,0.34809,14254.5,0.3483,7177.7,0.34808,2157.5,0.34834,69312.4,0.34806,3209.2,0.34835,8055.4,0.34801,4729.4,0.34843,3936.6,0.348,8620.6,0.34844,11194.7,0.34796,5777.0,0.34852,1040.0,0.34787,4932.1,0.34854,10020.4,0.34783,14346.0,0.3486,8605.8,0.34782,19496.5,0.34871,14338.5,0.34777,11986.5,0.34872,61796.8,0.34776,4563.3,0.34878,14335.6,0.34768,4033.7,0.34879,158537.6,0.34764,10621.4,0.3488,10236.5,0.34757,17221.0,0.34881,9477.8,0.34755,8131.2,0.34882,8599.4,0.34754,3596.7,0.34883,11483.0,0.34751,7081.9,0.34888,1032.2,0.34746,5975.5,0.34915,3580.1,0.3473,11951.1,0.34916,3569.4,0.34728,7022.0,0.34917,10216.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,0.34839,7619.1,0.3486,7171.5,0.34838,62782.6,0.34862,3209.2,0.3483,13072.8,0.34864,71381.1,0.34826,3217.1,0.34868,4386.5,0.34822,3680.9,0.34869,3936.6,0.34821,4926.3,0.3487,5456.5,0.34816,29811.7,0.34871,5368.3,0.34815,3590.4,0.34883,1040.0,0.3481,11483.0,0.34887,10043.2,0.34809,8042.2,0.34888,11415.2,0.34807,4756.6,0.3489,8598.4,0.34796,2184.6,0.34894,4752.2,0.34793,14479.7,0.34895,11483.0,0.34785,8131.2,0.34904,14325.0,0.34784,3593.6,0.34905,22923.9,0.34783,8441.4,0.34906,10313.0,0.34777,7261.6,0.34907,168981.6,0.34774,5975.5,0.34916,3569.4,0.34769,3512.6,0.34927,57038.8,0.34768,4033.7,0.34932,3578.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,0.34809,6745.1,0.3483,7177.7,0.34808,7127.2,0.34832,3209.2,0.34806,4378.3,0.34834,2184.6,0.34802,3680.9,0.34839,4551.6,0.348,8620.6,0.34842,3936.6,0.34795,2184.6,0.3485,5103.0,0.34786,25836.0,0.34851,6622.2,0.34785,3593.5,0.34853,3183.2,0.34784,4721.2,0.3486,8605.8,0.34783,19354.6,0.34871,4757.0,0.3478,4756.4,0.34875,19328.6,0.34777,7261.6,0.34879,14335.2,0.34776,4563.3,0.3488,158537.6,0.34769,3595.2,0.34881,8599.4,0.34768,4033.7,0.34888,1032.2,0.34764,3096.7,0.34889,14331.1,0.34757,17221.0,0.3489,57038.8,0.34755,10787.9,0.34892,4992.2,0.34754,15094.3,0.34905,3581.1,0.34746,5975.5,0.34906,10313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,0.34838,7195.0,0.34859,67702.0,0.34836,1032.9,0.34861,5705.2,0.34828,5756.2,0.34862,3209.2,0.34825,6481.4,0.34864,7465.7,0.34821,3589.8,0.34866,5367.2,0.34818,7624.8,0.34868,3936.6,0.34817,7765.0,0.34875,1032.9,0.34813,4925.1,0.34879,35643.7,0.3481,14346.0,0.34888,8442.4,0.34809,16246.8,0.34892,14329.9,0.34807,4721.1,0.34893,4751.0,0.34805,2184.6,0.34895,20987.0,0.34801,5365.8,0.34899,8599.4,0.34796,14254.4,0.34907,158537.6,0.34786,3520.4,0.3492,4327.3,0.34784,8131.2,0.34926,10296.3,0.34781,3593.9,0.3493,57038.8,0.34777,7261.6,0.34933,3578.3,0.34775,5413.8,0.34934,3096.7,0.34774,3994.2,0.34942,9643.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,0.34829,2156.2,0.3485,7173.6,0.34828,6922.3,0.34852,3209.2,0.34827,62006.7,0.34854,7103.1,0.3482,4690.0,0.34855,4959.4,0.34818,1032.0,0.34856,63344.0,0.34815,2184.6,0.34859,5795.2,0.34811,3590.8,0.34862,3936.6,0.3481,15597.3,0.34863,2532.5,0.34805,25844.0,0.34865,4123.4,0.34803,4925.0,0.34866,4473.4,0.34789,20072.6,0.34869,1032.0,0.34788,7261.6,0.34871,20607.5,0.34784,5412.6,0.34875,1040.0,0.34779,4998.7,0.34879,14335.2,0.34778,3594.2,0.3488,158537.6,0.34776,4562.4,0.34888,9731.3,0.34774,12125.4,0.34889,8599.4,0.34767,17225.0,0.3489,10918.0,0.34766,3513.8,0.34919,3579.7,0.34765,6868.8,0.3492,4327.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,0.34832,5189.5,0.34848,68060.6,0.34828,7650.9,0.34849,5842.1,0.34823,6901.8,0.3485,3209.2,0.34815,2184.6,0.34854,12715.0,0.34811,8316.2,0.34857,4123.4,0.3481,14696.8,0.34865,3936.6,0.34799,14354.0,0.34866,20037.5,0.34792,11490.0,0.34867,3572.5,0.34791,8041.2,0.34869,1032.0,0.3479,6984.6,0.34879,14335.2,0.34789,12189.5,0.3488,158537.6,0.34788,7261.6,0.34888,9731.3,0.34784,5412.6,0.34889,8599.4,0.34783,7121.1,0.3489,10918.0,0.34782,3096.0,0.34896,4751.0,0.34779,4998.7,0.34904,4993.5,0.34774,12125.4,0.34907,3096.0,0.34767,17225.0,0.34911,57038.8,0.34745,116.4,0.34917,14319.6,0.34743,5975.5,0.34919,3579.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,0.34827,6937.9,0.34849,4427.5,0.34826,68784.2,0.3485,3209.2,0.34824,1032.1,0.34853,74293.9,0.34815,2184.6,0.34854,2184.6,0.34814,4666.4,0.34859,5778.1,0.34811,3590.8,0.34861,4123.4,0.3481,13995.7,0.34863,3936.6,0.34803,14354.0,0.34867,1040.0,0.34802,4756.9,0.34868,5670.9,0.34798,9284.5,0.34869,22235.4,0.34791,3522.0,0.34874,5360.1,0.3479,16127.5,0.3488,1032.1,0.34788,7261.6,0.34888,9731.3,0.34784,5412.6,0.34889,14331.1,0.34783,3593.7,0.3489,10918.0,0.34782,3096.0,0.34896,4751.0,0.34779,4998.7,0.34902,8599.4,0.34774,12125.4,0.34903,14325.4,0.34773,17225.0,0.34904,163531.1,0.34765,13876.3,0.34907,3096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,0.34827,8527.1,0.34835,4849.9,0.34824,62802.4,0.34843,11478.6,0.34816,4496.1,0.34845,64574.4,0.34815,2184.6,0.3485,11176.7,0.3481,14833.0,0.34854,2184.6,0.34793,14354.0,0.34862,4123.4,0.34792,4757.0,0.34863,8323.0,0.34791,3592.9,0.34865,1040.0,0.3479,15461.5,0.34868,20606.3,0.34788,7261.6,0.34881,1032.5,0.34784,5412.6,0.34888,9806.7,0.34782,3096.0,0.34889,14331.1,0.34779,4998.7,0.3489,10918.0,0.34774,7517.1,0.349,8599.4,0.34773,8131.2,0.34901,4751.1,0.34761,3596.0,0.34903,14325.4,0.3476,17225.0,0.34904,215576.4,0.34751,14597.3,0.34918,3579.8,0.3475,10296.3,0.3492,4327.3,0.34743,5975.5,0.34925,9443.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,0.34821,1032.2,0.34832,4507.7,0.3482,61931.1,0.3484,7175.7,0.34817,6965.8,0.34844,6937.4,0.34816,4573.0,0.34845,10549.0,0.34815,4926.2,0.34853,3936.6,0.34811,3590.8,0.34857,5646.7,0.34805,2184.6,0.34858,4123.4,0.34798,14051.8,0.34862,20881.8,0.34793,25837.0,0.34863,2532.5,0.34787,13005.8,0.34865,5360.5,0.34782,10357.6,0.34867,1040.0,0.34777,14079.7,0.34879,8599.4,0.34756,8131.2,0.3488,1032.2,0.34755,3596.6,0.34885,4756.8,0.34754,3523.3,0.34887,11483.0,0.34753,17210.0,0.34888,9806.7,0.34751,13899.4,0.3489,10918.0,0.34747,116.4,0.34899,4997.5,0.34743,5975.5,0.34903,14325.4,0.3473,11951.1,0.34904,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,0.34831,2156.1,0.34844,10415.8,0.3483,7008.1,0.34851,4692.6,0.34828,4618.6,0.34853,65687.3,0.34827,8799.7,0.34854,2184.6,0.34815,2184.6,0.34856,10725.5,0.34813,14215.3,0.34857,11331.0,0.34805,14354.0,0.3487,3936.6,0.34804,3591.5,0.34872,21773.1,0.34798,16046.5,0.34875,4756.6,0.34797,14929.1,0.34876,14336.5,0.34796,3450.4,0.34877,158537.6,0.34789,7267.3,0.34879,8599.4,0.34784,4930.9,0.34903,10650.6,0.34779,8440.1,0.34904,9672.4,0.34773,8131.2,0.3491,3978.3,0.34767,4727.0,0.34922,14317.6,0.34761,13934.2,0.34923,57038.8,0.34745,3832.3,0.34927,5975.5,0.34742,5975.5,0.3493,7022.0,0.3474,3096.8,0.34932,3096.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,0.34846,3759.7,0.34859,43369.3,0.34842,1032.3,0.3486,11473.2,0.34836,3949.5,0.34861,21012.2,0.34835,7857.7,0.34864,2184.6,0.34832,4926.8,0.34867,2232.1,0.34824,8045.8,0.34868,10973.2,0.34822,3589.7,0.3487,7169.5,0.34821,4751.8,0.34871,19806.9,0.3482,15541.9,0.34874,12968.0,0.3481,12418.7,0.34877,5359.3,0.34805,8436.5,0.34878,4123.4,0.34804,7261.6,0.34879,2532.5,0.348,3592.0,0.34881,5642.3,0.34785,15080.9,0.34882,1040.0,0.34782,8131.2,0.34883,24588.8,0.34772,3499.8,0.34884,2184.6,0.34771,5975.5,0.34886,4760.9,0.3476,10296.3,0.34887,1032.3,0.34759,116.4,0.34893,1040.0,0.34752,7022.0,0.34902,22925.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,0.34846,70670.6,0.3486,10623.2,0.34839,5616.3,0.34869,19890.3,0.34838,1032.1,0.3487,5803.9,0.34835,2184.6,0.34872,61585.3,0.34834,3588.4,0.34873,4708.0,0.34833,15372.1,0.34874,2184.6,0.34827,4292.2,0.34881,24647.7,0.34824,8043.8,0.34887,1032.3,0.34823,14354.0,0.34892,1040.0,0.34822,4927.1,0.34902,14325.8,0.34821,13475.1,0.34903,10133.1,0.3482,16204.2,0.34904,158537.6,0.34818,14612.0,0.34909,8599.4,0.34798,8437.3,0.3491,3978.3,0.34793,8131.2,0.34912,9948.6,0.34791,3592.9,0.34932,3096.5,0.34779,5975.5,0.34936,14311.8,0.34776,14735.6,0.34937,57038.8,0.34775,116.4,0.34946,3576.9,0.34749,8365.9,0.34951,10749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,0.34843,5689.3,0.34845,4705.5,0.34838,63193.4,0.3485,10049.4,0.34836,7478.7,0.34861,81806.8,0.34829,1031.7,0.34864,2184.6,0.34825,8332.4,0.34865,5605.0,0.34824,14122.4,0.34867,4123.4,0.34816,14354.0,0.34872,3936.6,0.34815,11483.0,0.34873,4708.0,0.34812,4563.5,0.34874,20618.4,0.3481,12010.5,0.34877,2532.5,0.34809,11711.5,0.34883,1040.0,0.34782,8131.2,0.34887,1032.3,0.3478,3594.0,0.34902,14325.8,0.34775,14923.8,0.34903,24598.7,0.34768,116.4,0.34904,158537.6,0.34749,8365.9,0.34908,4751.8,0.34746,3511.7,0.34909,8599.4,0.34745,3832.3,0.3491,3978.3,0.34742,5975.5,0.34912,9948.6,0.3474,3096.8,0.34922,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,0.34885,7062.5,0.34898,9825.6,0.34883,2152.9,0.34908,20676.7,0.34876,5832.7,0.34912,5806.3,0.34875,2184.6,0.34914,2184.6,0.34872,15730.3,0.34921,20862.4,0.34869,1031.7,0.34927,4421.6,0.34867,14354.0,0.34929,1040.0,0.34866,4466.2,0.34933,14313.1,0.34865,3585.3,0.34934,158537.6,0.3486,11480.0,0.34942,20746.8,0.34859,10401.4,0.34949,12536.0,0.34858,24128.6,0.34963,8349.7,0.34851,7250.0,0.34975,10296.3,0.3485,7134.0,0.34978,3573.7,0.34849,10779.4,0.34979,14294.2,0.34834,3095.1,0.3498,14361.6,0.34833,3588.6,0.34988,20558.6,0.3483,8131.2,0.34992,5975.5,0.34829,3477.6,0.35002,64060.8,0.34827,17210.0,0.35026,3568.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,0.34927,973.7,0.34939,10746.2,0.34925,16184.8,0.34944,61754.1,0.3492,8591.0,0.3495,21880.2,0.34917,4323.9,0.34951,5583.6,0.34916,2184.6,0.34954,2184.6,0.34914,14997.1,0.34957,4318.8,0.34906,14309.0,0.3496,3936.6,0.34905,4740.2,0.34963,19536.0,0.34903,11480.0,0.34967,5349.5,0.34901,5396.0,0.34975,1040.0,0.34899,19561.0,0.34979,14294.2,0.34898,4546.2,0.3498,8576.3,0.34894,7244.2,0.34989,8599.4,0.34891,8411.6,0.34991,14289.3,0.34885,3095.3,0.34992,179525.3,0.3488,3583.7,0.35012,4310.3,0.3487,8131.2,0.35024,3569.0,0.34866,3444.0,0.35025,10296.3,0.34865,7065.9,0.35027,5975.5,0.34863,6892.2,0.35032,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,0.34905,5580.1,0.34909,10574.7,0.34895,6773.9,0.34911,4179.0,0.34894,4398.9,0.34917,3209.2,0.34883,15343.3,0.34918,4783.2,0.34882,3583.5,0.3492,20472.6,0.3488,4551.8,0.34924,66522.2,0.34879,12459.8,0.34929,5580.4,0.34876,11953.8,0.3493,10355.5,0.34873,4745.5,0.34933,10029.1,0.34869,6816.3,0.34934,13201.1,0.34868,7999.3,0.34937,3936.6,0.34862,3087.5,0.34938,4499.7,0.34851,3586.7,0.34943,11280.8,0.3485,8131.2,0.34945,1040.0,0.34848,4220.9,0.34963,8599.4,0.34845,3460.8,0.34964,14300.4,0.34844,15333.2,0.34965,158537.6,0.34827,17210.0,0.34972,21501.5,0.34818,5975.5,0.34985,4740.2,0.34817,116.4,0.3499,3572.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,0.34937,9482.7,0.34949,10053.6,0.34935,8162.4,0.3496,24243.5,0.3493,8588.6,0.34962,3936.6,0.34926,2184.6,0.34964,5818.0,0.34925,62696.4,0.34965,2184.6,0.34923,18841.0,0.34972,21432.9,0.34921,4326.5,0.34984,8599.4,0.34918,5656.1,0.34985,4740.2,0.34917,14309.0,0.34986,1040.0,0.34914,5398.3,0.3499,28431.9,0.3491,3435.8,0.34991,14289.3,0.34909,14507.2,0.34992,158537.6,0.34903,4553.4,0.35012,4310.3,0.349,16189.5,0.35025,10296.3,0.34897,8024.1,0.35031,17841.3,0.34894,9721.4,0.35032,8349.7,0.34882,116.4,0.35033,7022.0,0.34879,3583.8,0.35037,9563.9,0.34878,16551.1,0.3504,57038.8,0.34863,15375.5,0.35048,23098.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,0.34922,1028.8,0.34929,10509.4,0.34915,13203.2,0.34939,20837.5,0.3491,8593.5,0.34943,4409.7,0.34907,4293.8,0.34944,63760.4,0.34906,7098.8,0.34945,2184.6,0.34903,17755.2,0.34947,9548.8,0.34902,4546.3,0.34952,21282.3,0.34893,14309.0,0.34967,1040.0,0.34892,5395.4,0.3498,8576.3,0.34888,26369.2,0.34983,14292.6,0.34887,4709.6,0.34984,8599.4,0.34882,7245.5,0.34985,4740.2,0.34878,8419.9,0.3499,20026.3,0.34864,3585.4,0.34991,14289.3,0.34863,18825.6,0.34992,158537.6,0.34862,3087.5,0.35011,3570.3,0.34858,8131.2,0.35012,4310.3,0.34848,4220.9,0.35017,57038.8,0.34847,5975.5,0.35027,5975.5,0.34845,116.4,0.35032,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,0.34918,964.4,0.34927,10688.8,0.34914,12683.5,0.34934,63676.6,0.3491,8593.5,0.34938,4387.1,0.34907,4727.4,0.34939,20932.0,0.34906,2184.6,0.34945,2184.6,0.34903,14258.7,0.34947,3936.6,0.34896,14309.0,0.34952,20845.9,0.34895,3582.2,0.34955,2184.6,0.34894,4740.2,0.34969,25751.3,0.34893,4915.4,0.3497,8578.7,0.34892,5395.4,0.34984,8599.4,0.3489,11453.0,0.34985,4740.2,0.34889,4711.3,0.3499,21676.1,0.34888,15121.6,0.34991,14289.3,0.34886,4551.9,0.34992,215576.4,0.34885,7244.2,0.34999,3086.4,0.34878,8419.9,0.35011,3570.3,0.34865,3585.3,0.35012,4310.3,0.34864,3436.6,0.35021,10296.3,0.34863,15375.5,0.35027,16960.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,0.34926,5640.7,0.34927,4479.0,0.34921,64395.2,0.34928,19687.5,0.34916,1029.7,0.34937,63772.3,0.34914,7862.0,0.34938,5763.1,0.3491,8593.5,0.34939,21050.0,0.34907,4727.4,0.34945,2184.6,0.34906,6514.6,0.34946,3936.6,0.34902,13829.4,0.34947,4361.6,0.34897,3582.0,0.34951,14305.7,0.34894,14313.0,0.34952,19991.7,0.34893,4915.4,0.34965,1040.0,0.3489,8024.7,0.3497,8578.7,0.34889,4711.3,0.34984,8599.4,0.34888,13695.0,0.34985,4740.2,0.34886,9953.9,0.34988,57038.8,0.34885,7244.2,0.3499,21676.1,0.34878,8419.9,0.34991,14289.3,0.34864,3585.4,0.34992,158537.6,0.34863,3449.3,0.34994,3712.1,0.34862,17585.1,0.34999,3086.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,0.34926,64469.2,0.34939,10269.7,0.34923,13316.3,0.34944,61848.2,0.3492,8591.0,0.34949,5757.4,0.34916,2184.6,0.3495,21039.5,0.34915,3580.1,0.34955,2184.6,0.34913,4748.5,0.3496,4292.6,0.34912,15104.0,0.34964,3936.6,0.34904,14313.0,0.34965,23833.2,0.34903,4915.2,0.3497,1040.0,0.34901,10302.4,0.3498,8576.3,0.34899,11453.0,0.34983,14292.6,0.34898,8021.2,0.34984,8599.4,0.34896,5396.9,0.3499,4740.2,0.34895,12716.5,0.34991,14289.3,0.34894,4552.2,0.34992,158537.6,0.34891,4981.0,0.34994,3712.1,0.34889,4711.3,0.34995,21334.5,0.34885,7244.2,0.34999,3086.4,0.34869,3584.8,0.35018,57038.8,0.34868,8131.2,0.35025,3568.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,0.34935,3578.1,0.34948,9677.2,0.34934,7844.9,0.34959,20030.4,0.3493,14277.5,0.3496,67172.4,0.34927,4482.7,0.34962,5838.2,0.34926,3214.2,0.34964,3936.6,0.34922,15977.9,0.34965,2184.6,0.34918,14313.0,0.34973,20014.5,0.34917,4330.0,0.34984,8599.4,0.34916,10752.6,0.34987,1040.0,0.34914,4915.9,0.34989,14290.2,0.34909,11453.0,0.3499,13314.0,0.34908,16084.4,0.34991,14289.3,0.34906,7745.3,0.34992,158537.6,0.34896,5396.9,0.34994,3712.1,0.34895,8321.9,0.34995,21334.5,0.34894,4552.2,0.34999,3086.4,0.3489,3088.8,0.35031,3568.3,0.34889,4711.3,0.35032,8349.7,0.34886,3437.4,0.35037,19134.0,0.34885,7244.2,0.35045,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,0.34897,1028.3,0.34908,9886.2,0.34894,5661.7,0.34919,21555.6,0.34893,7417.3,0.34923,5667.4,0.34887,2184.6,0.34924,62952.6,0.34883,4317.9,0.34926,4725.2,0.34882,15309.9,0.34928,3936.6,0.3488,8600.9,0.34932,21159.2,0.34878,3583.9,0.34935,5347.6,0.34869,14313.0,0.34943,1040.0,0.34867,19380.7,0.34949,14306.5,0.34865,8024.1,0.3495,8583.6,0.34862,9267.8,0.34955,2184.6,0.3486,3769.4,0.34963,14300.8,0.34852,3085.0,0.34964,171876.9,0.34844,3587.4,0.34965,2184.6,0.34843,7854.6,0.34972,19683.8,0.34835,8131.2,0.34981,57038.8,0.34833,8072.1,0.34985,2184.6,0.34827,25575.9,0.3499,3572.4,0.34818,5975.5,0.34991,3504.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,0.34848,3209.2,0.3487,7169.5,0.34846,62884.4,0.34872,3209.2,0.34844,4677.8,0.34873,64145.6,0.34843,6621.5,0.34876,5739.7,0.3484,16518.4,0.3488,5578.0,0.34837,2184.6,0.34881,5592.5,0.34824,3589.5,0.34886,965.2,0.34823,4925.9,0.34894,9737.8,0.34819,21289.9,0.34896,11334.2,0.34813,4721.1,0.34898,1040.0,0.34812,4557.3,0.349,8595.9,0.34804,3591.5,0.34904,4751.7,0.34803,3085.0,0.34905,14324.5,0.34789,8131.2,0.34906,158537.6,0.34785,7385.1,0.34911,14322.1,0.34783,17181.0,0.34912,8435.8,0.34781,7276.7,0.3492,8599.4,0.34777,5975.5,0.34921,8491.6,0.34773,3429.9,0.34922,4993.5,0.34766,7022.0,0.34923,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,0.34851,3129.6,0.3487,7169.5,0.34844,75362.5,0.34871,63931.8,0.34843,3587.5,0.34872,5618.6,0.34842,1031.8,0.34876,10061.7,0.34838,4306.5,0.3488,4451.1,0.34837,2184.6,0.34881,5388.1,0.3483,8613.2,0.34894,9737.8,0.34829,4926.3,0.34896,10287.9,0.34823,14313.0,0.34898,11460.0,0.34822,16744.0,0.349,9635.9,0.34816,11460.0,0.34902,14325.8,0.34815,5407.2,0.34903,8599.4,0.34804,3591.5,0.34904,4751.7,0.34803,3085.0,0.34905,14324.5,0.34799,4720.3,0.34906,158537.6,0.34798,8131.2,0.34912,8435.8,0.34796,3503.9,0.34921,8491.6,0.34795,12593.9,0.34922,4993.5,0.34794,7560.9,0.34924,1030.2,0.3479,4563.5,0.34925,10860.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,0.34863,3026.8,0.34879,15908.4,0.34862,1031.4,0.34891,11110.4,0.34854,4470.7,0.34894,9737.8,0.34853,13480.8,0.34899,4458.3,0.3485,64549.2,0.349,8595.9,0.34847,2184.6,0.34904,8599.4,0.34844,3587.4,0.34905,14324.5,0.34843,3773.3,0.34906,159577.6,0.34838,14342.0,0.34915,14452.5,0.34835,19822.0,0.34916,10753.9,0.3483,11460.0,0.34921,8491.6,0.34823,8043.1,0.34922,4993.5,0.34815,10332.4,0.34924,1030.2,0.34814,19652.3,0.34926,7261.6,0.34813,4750.7,0.34953,14304.9,0.34804,3591.5,0.34954,60614.9,0.34803,3085.0,0.34955,2184.6,0.34802,116.4,0.34956,10296.3,0.348,8131.2,0.34959,10179.5,0.34799,12788.9,0.3496,10645.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,0.349,6137.0,0.34911,5109.4,0.34899,3026.8,0.34912,5463.8,0.34891,8065.1,0.3492,5633.6,0.34889,62089.2,0.34921,4703.1,0.34886,3216.0,0.34922,10544.8,0.34883,3583.4,0.34923,10893.8,0.34881,5790.9,0.34937,1040.0,0.3488,13219.6,0.34939,11204.5,0.34879,16041.3,0.3494,8586.1,0.34863,14342.0,0.34945,10070.0,0.34862,11460.0,0.3495,4745.6,0.3486,4920.5,0.34954,8599.4,0.34858,4745.6,0.34955,2184.6,0.34854,7605.5,0.34956,3094.4,0.34852,16325.0,0.34959,14302.4,0.34848,3587.0,0.3496,158537.6,0.34847,5402.1,0.34965,2184.6,0.34843,3466.5,0.34975,9994.3,0.34842,8034.0,0.34976,11438.7,0.34832,4557.5,0.34982,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,0.34907,3026.8,0.34919,10644.4,0.34905,62725.3,0.3493,20205.2,0.34903,7596.5,0.34933,61871.1,0.349,13005.7,0.34938,5851.7,0.34896,2184.6,0.34939,4732.6,0.34891,15757.6,0.34946,22227.8,0.34886,14342.0,0.34955,2184.6,0.34885,3583.2,0.34956,1040.0,0.34877,5401.5,0.3496,8581.2,0.34876,8024.1,0.34965,2184.6,0.34874,17421.6,0.34968,14298.7,0.34872,4552.1,0.34969,4740.0,0.34864,3585.4,0.34977,19234.1,0.34852,8131.2,0.34978,13252.4,0.34851,4715.4,0.34985,2184.6,0.3485,116.4,0.34987,14304.1,0.34839,14521.5,0.34988,14290.6,0.34838,7944.0,0.34989,158537.6,0.34824,3452.2,0.3499,3707.1,0.34823,10296.3,0.34997,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,0.34907,67043.8,0.34919,10078.6,0.34903,13708.3,0.34927,63425.5,0.349,8595.9,0.3493,19651.7,0.34897,3214.3,0.34935,2184.6,0.34893,4915.6,0.34939,5378.6,0.34891,16549.1,0.34945,20926.3,0.34886,14342.0,0.34957,1040.0,0.34884,4623.3,0.3496,8581.2,0.34883,3583.4,0.34961,14301.6,0.34879,11457.0,0.34962,158537.6,0.34875,17346.0,0.34965,20779.0,0.34873,9261.8,0.34968,8599.4,0.34863,3585.5,0.34969,4740.0,0.34862,3089.1,0.34978,3094.2,0.34846,8131.2,0.34987,14304.1,0.34842,16610.7,0.34989,14290.2,0.34839,3389.3,0.3499,3707.1,0.34838,5975.5,0.35006,3570.8,0.34835,116.4,0.3501,57038.8,0.3481,5975.5,0.35011,10334.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,0.34929,4737.1,0.34939,10532.9,0.34928,70827.5,0.3495,21500.7,0.34927,3026.8,0.34952,62464.6,0.34923,8388.0,0.34953,4666.4,0.34917,2184.6,0.34955,2184.6,0.34913,5816.3,0.34965,20204.7,0.34911,14838.3,0.34972,1040.0,0.34908,18239.4,0.3498,8576.3,0.34905,3581.1,0.34984,9479.2,0.34895,16172.2,0.34985,18620.6,0.34891,5397.3,0.34988,14290.6,0.34887,11457.0,0.34989,158537.6,0.34886,3583.1,0.3499,3707.1,0.34881,4914.9,0.3501,3570.4,0.3488,8131.2,0.35019,10296.3,0.34878,4862.4,0.35022,8349.7,0.34873,9261.8,0.3503,14273.4,0.34863,3443.2,0.35031,10891.6,0.34862,15101.3,0.35032,5975.5,0.34855,3734.1,0.35033,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,0.34937,3026.8,0.34948,10832.8,0.34933,8177.6,0.34958,4406.8,0.3493,71302.2,0.34959,21530.5,0.34928,5708.9,0.34965,2184.6,0.34927,6888.9,0.34974,21139.5,0.34924,3579.2,0.3498,8576.3,0.34921,16344.9,0.34986,4740.2,0.3492,3897.4,0.34987,1040.0,0.34912,14313.0,0.34988,14290.6,0.34911,4915.4,0.34989,158537.6,0.34906,3435.8,0.3499,3707.1,0.34905,23641.0,0.35003,8599.4,0.34903,4709.5,0.35004,20709.4,0.34901,4551.1,0.35008,3089.5,0.349,4740.2,0.35022,8349.7,0.34892,3582.5,0.3503,17841.8,0.34891,8486.8,0.35031,10891.6,0.34888,8131.2,0.35032,5975.5,0.34875,116.4,0.35033,7022.0,0.34872,4978.9,0.35036,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,0.34966,66645.2,0.34978,10985.7,0.34965,1028.9,0.34987,63404.9,0.34964,4499.7,0.34989,20328.6,0.34963,8534.0,0.34992,4598.8,0.3496,8581.2,0.34995,2184.6,0.34957,2184.6,0.35004,20340.7,0.34951,15490.9,0.35013,1040.0,0.34948,14313.0,0.35015,19019.8,0.34947,9658.8,0.35016,158537.6,0.34946,4910.0,0.3502,8566.5,0.34941,11457.0,0.35024,21874.5,0.3494,5391.7,0.3503,3086.8,0.34935,16970.9,0.35039,8599.4,0.34934,9250.0,0.3506,17826.5,0.3493,4739.2,0.35061,17798.0,0.34929,8010.9,0.35067,13510.3,0.34926,3579.0,0.35069,10296.3,0.34916,8131.2,0.35071,9680.9,0.34903,3412.1,0.35072,65388.5,0.34902,16848.2,0.35091,8351.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,0.34953,5637.0,0.34956,6576.5,0.34951,61976.4,0.34958,10758.9,0.34949,2898.7,0.34969,21925.9,0.34945,1028.2,0.34974,61592.9,0.34944,4385.5,0.34976,2184.6,0.34942,7909.4,0.34979,5805.6,0.34937,2184.6,0.34983,4548.0,0.34932,3578.4,0.34984,21629.6,0.34931,14901.4,0.34997,1040.0,0.3493,8588.6,0.34999,14286.1,0.34927,14313.0,0.35,8571.4,0.34926,4908.6,0.35006,4739.7,0.34916,13557.4,0.35014,14280.0,0.34915,17396.1,0.35015,158537.6,0.34911,4703.8,0.35021,8599.4,0.34904,3581.3,0.35024,22344.7,0.34892,8131.2,0.35028,3667.4,0.34891,3089.5,0.3503,3086.8,0.34885,116.4,0.35052,57038.8,0.34883,16124.6,0.35057,3565.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,0.34966,66020.1,0.34978,10925.5,0.34963,5822.8,0.34989,22065.0,0.34962,8753.7,0.34992,5595.6,0.3496,8581.2,0.34993,4539.1,0.34957,3213.3,0.35003,21184.7,0.34952,4437.3,0.35014,15320.0,0.34951,16455.8,0.35015,158537.6,0.34947,14313.0,0.3502,8566.5,0.34946,3576.9,0.35021,8599.4,0.34945,4910.0,0.35024,11357.3,0.34941,8081.5,0.35028,3667.4,0.3494,16835.9,0.3503,3086.8,0.34935,16318.6,0.35033,10190.4,0.34933,8014.2,0.35057,3565.6,0.34932,4975.0,0.35066,5975.5,0.34921,3579.5,0.35068,14258.0,0.34919,4545.8,0.35069,10296.3,0.34916,8131.2,0.35071,57038.8,0.34911,4703.8,0.35072,8349.7,0.34908,116.4,0.3508,10287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,0.34967,72227.3,0.34974,8927.0,0.34966,2898.7,0.34978,10925.5,0.34962,8177.1,0.34984,62003.8,0.3496,8581.2,0.34989,22065.0,0.34957,2184.6,0.34993,4539.1,0.34952,4306.8,0.34994,5649.1,0.34951,16455.8,0.35003,21184.7,0.34948,14313.0,0.35014,14280.0,0.34947,4909.9,0.35015,159577.6,0.34942,3411.6,0.3502,8566.5,0.34941,16185.6,0.35021,8599.4,0.3494,5391.9,0.35028,3667.4,0.34935,16318.6,0.3503,3086.8,0.34934,4547.5,0.35033,10190.4,0.34933,8014.2,0.35038,10330.5,0.34922,3778.6,0.35056,14262.8,0.34921,3579.5,0.35057,3565.6,0.34915,8131.2,0.35064,57038.8,0.34911,4703.8,0.35066,5975.5,0.34902,15810.3,0.35069,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,0.35002,35577.6,0.35004,9403.2,0.34997,1028.2,0.35019,10945.8,0.34995,11713.5,0.3503,20471.2,0.34994,4512.2,0.35034,19616.9,0.34993,8148.8,0.35044,21135.9,0.34991,17180.7,0.3505,14265.3,0.34987,5757.4,0.35055,1040.0,0.34981,26387.0,0.35061,8599.4,0.34977,3897.4,0.35065,24063.6,0.34975,16512.8,0.35067,14258.4,0.34971,14293.0,0.35068,158537.6,0.3497,5386.3,0.35072,8349.7,0.34967,3574.8,0.35095,10296.3,0.34966,4908.8,0.35096,3561.7,0.34965,27667.9,0.35102,5975.5,0.34963,4540.2,0.35103,57038.8,0.34957,8008.9,0.35112,27454.1,0.34956,3387.1,0.35117,14304.1,0.34954,116.4,0.35128,7534.8,0.34945,8131.2,0.35136,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,0.35025,3594.7,0.35033,9668.5,0.35024,62248.0,0.35038,9743.8,0.35023,16795.0,0.35048,62819.7,0.35022,1026.9,0.35049,4301.4,0.3502,8566.5,0.3505,21071.8,0.35017,2184.6,0.35054,5810.0,0.35012,4315.7,0.35056,2184.6,0.35011,16271.4,0.35064,20826.0,0.35001,22294.8,0.35077,1040.0,0.34999,4728.8,0.3508,8551.8,0.34998,11444.0,0.35081,4728.5,0.34996,5385.2,0.35096,14246.6,0.34995,17278.3,0.35097,158537.6,0.34994,4541.5,0.351,8599.4,0.34992,4692.1,0.35104,22005.2,0.34986,116.4,0.35118,3084.6,0.34983,3573.2,0.35135,3557.7,0.34974,8131.2,0.35136,14325.2,0.34963,17091.9,0.35141,19459.6,0.34958,3363.5,0.35142,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,0.34982,13684.0,0.34991,10046.8,0.34981,1026.9,0.34995,11067.8,0.3498,2898.7,0.34999,68174.5,0.34976,63280.0,0.35005,22612.2,0.34973,2184.6,0.35012,2184.6,0.34972,4282.8,0.35014,4384.3,0.34971,16657.4,0.35018,20934.5,0.34959,3575.6,0.35022,2184.6,0.34958,15169.5,0.35025,1040.0,0.34947,3080.9,0.35042,14268.5,0.34937,3934.8,0.35043,158537.6,0.34927,3578.9,0.35047,20711.9,0.34926,16323.5,0.35051,8599.4,0.34907,8131.2,0.35052,4734.4,0.34905,10296.3,0.35061,4188.2,0.349,14259.2,0.35069,11444.0,0.34898,5975.5,0.35076,3563.7,0.34894,19479.6,0.35077,5975.5,0.34889,3329.3,0.35079,57038.8,0.34888,7138.4,0.35092,23620.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,0.35003,4233.9,0.35009,11425.6,0.35002,76361.2,0.35015,73519.1,0.35,1026.9,0.35019,5721.5,0.34998,4419.3,0.35025,11276.9,0.34993,7870.0,0.35026,16712.8,0.34992,2184.6,0.3503,2184.6,0.34991,8663.7,0.35037,4371.3,0.3499,8573.8,0.35038,25549.8,0.3498,3573.5,0.35039,10883.8,0.34979,22919.3,0.35046,1040.0,0.34977,8865.0,0.3505,8559.2,0.34971,16163.2,0.35061,4188.2,0.34949,3576.6,0.35066,4727.8,0.34947,11212.1,0.35067,10492.3,0.34945,16964.7,0.35069,14257.6,0.34937,3934.8,0.3507,158537.6,0.34929,5975.5,0.35072,8599.4,0.34926,3312.2,0.35077,10027.3,0.34925,116.4,0.35092,3080.9,0.34905,10296.3,0.35094,3561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,0.34992,10853.4,0.35002,8695.8,0.34982,7759.2,0.35005,9932.8,0.34981,77508.3,0.35007,61617.0,0.34979,1026.9,0.35015,21905.0,0.34973,14289.0,0.35021,2184.6,0.34972,4429.8,0.35027,4339.7,0.34971,3574.4,0.35028,22106.6,0.3497,8578.7,0.35035,1040.0,0.34967,15002.6,0.3504,8561.6,0.34947,6973.3,0.35042,14268.5,0.34946,8013.9,0.35043,158537.6,0.34937,3934.8,0.35057,21762.0,0.34936,8402.0,0.35061,4188.2,0.3493,116.4,0.35076,3563.7,0.34928,16207.6,0.3509,8599.4,0.34927,3080.9,0.35092,13411.1,0.349,14259.2,0.35094,21269.4,0.34898,5975.5,0.35095,9727.2,0.34896,21737.5,0.35096,65388.5,0.34888,7022.0,0.35099,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,0.34982,16840.6,0.34995,10465.9,0.34981,62265.8,0.35001,61923.3,0.34973,2184.6,0.35004,5751.6,0.34972,4658.4,0.35005,21327.4,0.34971,16662.3,0.35011,2184.6,0.3497,8578.7,0.35014,4547.5,0.34962,14289.0,0.35015,21370.8,0.34961,3575.4,0.35017,19643.7,0.34957,16059.4,0.35018,21536.9,0.34956,11434.0,0.3503,8564.0,0.3495,4908.0,0.35032,1040.0,0.34949,3576.6,0.35043,14268.1,0.34948,4697.9,0.35044,158537.6,0.34947,4732.7,0.35046,8599.4,0.34937,3934.8,0.35057,20626.7,0.34936,17394.8,0.3506,33391.8,0.3493,8131.2,0.35061,4188.2,0.34928,3516.6,0.35064,4728.3,0.34927,3080.9,0.35073,57038.8,0.3491,10296.3,0.35076,3563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,0.34962,8934.3,0.34976,8929.2,0.34961,13374.0,0.34978,10652.0,0.34951,3576.4,0.34985,10381.7,0.3495,15990.8,0.3499,20770.5,0.34949,17186.4,0.34992,5769.8,0.34941,4909.3,0.34996,9993.3,0.3494,8586.1,0.34997,21366.8,0.34934,21863.5,0.35001,2184.6,0.34929,3578.7,0.3501,34915.4,0.34927,3080.9,0.35011,2184.6,0.34921,8131.2,0.35013,1040.0,0.34918,16888.3,0.35015,21370.8,0.34916,20173.1,0.35039,20791.3,0.349,17030.1,0.35043,14268.1,0.34888,7022.0,0.35044,158537.6,0.34885,10296.3,0.35047,8599.4,0.34881,7534.8,0.3505,4735.3,0.34879,8365.9,0.35059,3565.4,0.34875,32646.7,0.3506,33391.8,0.34871,11951.1,0.35061,4188.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,0.34971,15192.8,0.34982,9524.5,0.3497,2844.3,0.34986,10553.4,0.34965,63624.7,0.34988,63530.5,0.34962,2184.6,0.34989,4561.2,0.34961,13374.0,0.34996,5365.8,0.3496,19972.8,0.34997,19861.0,0.34959,3575.6,0.34998,5586.5,0.34948,14289.0,0.35001,2184.6,0.34946,7680.3,0.3501,11216.2,0.34945,8221.5,0.35011,10596.6,0.3494,11434.0,0.35014,14280.0,0.34928,3812.0,0.35015,18542.1,0.34927,3080.9,0.35019,1040.0,0.34925,7868.2,0.35022,4734.0,0.34921,8131.2,0.35037,8393.2,0.34917,3579.9,0.35041,14268.9,0.34916,20173.1,0.35042,158537.6,0.34913,8358.7,0.35046,28673.1,0.34908,116.4,0.35056,57038.8,0.34891,5975.5,0.3506,33391.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,0.34969,1026.9,0.3498,10504.4,0.34962,73614.5,0.34988,5816.6,0.34961,21414.3,0.34993,20762.6,0.34952,2184.6,0.34996,5366.3,0.3495,8583.6,0.35004,4590.1,0.34948,16278.8,0.3501,8568.9,0.34947,3576.8,0.35011,21343.5,0.34932,15935.3,0.35015,18496.8,0.34928,3812.0,0.35016,1040.0,0.34927,3080.9,0.3502,4733.9,0.34917,3579.9,0.35039,8599.4,0.34916,20173.1,0.3504,8399.2,0.34911,8131.2,0.35043,14268.1,0.34897,17155.9,0.35044,158537.6,0.34891,5975.5,0.35046,20648.6,0.3489,3511.3,0.35055,57038.8,0.34889,10296.3,0.3506,33391.8,0.34883,8365.9,0.35069,3650.6,0.34875,32646.7,0.35077,5975.5,0.34871,11951.1,0.35078,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,0.34972,2844.3,0.34978,8191.5,0.34969,7609.5,0.34979,8215.4,0.34968,1026.9,0.3498,8719.7,0.34961,15558.6,0.34983,10648.4,0.3496,5688.5,0.34987,5796.4,0.34958,18063.1,0.34993,20988.6,0.34953,14297.0,0.34999,4594.1,0.34952,3897.4,0.35,2184.6,0.3495,8583.6,0.35004,20697.4,0.34949,4621.6,0.35008,9445.7,0.34947,3576.8,0.35015,18496.8,0.34944,8930.6,0.35016,14279.1,0.34943,8709.8,0.35017,158537.6,0.34935,11437.0,0.3502,13300.4,0.34932,4908.4,0.35037,14270.6,0.34928,3578.8,0.35038,8599.4,0.34927,4732.7,0.35046,20648.6,0.3492,8131.2,0.35059,3565.4,0.34917,3408.8,0.3506,33391.8,0.34916,20173.1,0.35066,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,0.34963,2844.3,0.34974,8150.3,0.34962,4291.4,0.34979,80704.9,0.34961,27506.5,0.34987,5366.3,0.3496,1026.9,0.34988,5644.4,0.34958,62108.5,0.34989,23122.0,0.34951,2184.6,0.34999,4401.4,0.3495,8583.6,0.35002,1040.0,0.34948,17067.0,0.35004,20697.4,0.34947,3576.8,0.35009,14282.0,0.34933,14297.0,0.3501,8568.9,0.34932,21798.6,0.35012,8400.8,0.34931,11437.0,0.35015,18496.8,0.34927,4732.7,0.35016,14279.1,0.34922,4703.8,0.35017,158537.6,0.34917,3579.9,0.3502,4733.9,0.34916,20173.1,0.35028,4979.2,0.34915,3080.9,0.35035,10898.1,0.34913,3413.3,0.35038,8599.4,0.34912,16715.1,0.35039,3080.9,0.3491,13110.4,0.35044,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,0.34991,10739.3,0.35004,10793.1,0.3499,62860.1,0.35009,61547.9,0.34989,4496.7,0.35014,20721.0,0.34984,8014.4,0.35015,23862.9,0.34983,1026.9,0.35017,5808.6,0.3498,24099.5,0.35019,2184.6,0.3497,19200.4,0.35021,4656.9,0.34969,3574.6,0.35027,21957.2,0.34966,16422.9,0.35038,8400.5,0.34961,13294.6,0.3504,9601.6,0.34959,4697.9,0.35043,14268.1,0.34956,4733.8,0.35044,158537.6,0.34949,8013.6,0.35051,4737.8,0.34946,3576.9,0.35056,8599.4,0.34944,5390.8,0.3506,33391.8,0.34942,16498.3,0.35064,20885.8,0.34941,10623.8,0.35069,6731.5,0.3494,8131.2,0.35091,3562.2,0.34931,11437.0,0.35092,30372.3,0.3493,116.4,0.35096,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,0.34961,2798.2,0.34974,9012.3,0.34958,8183.0,0.34979,62245.7,0.34954,6709.1,0.34983,20467.6,0.34952,2148.7,0.34987,5371.3,0.3495,2184.6,0.34989,2184.6,0.34945,8464.1,0.34992,5711.5,0.34942,17918.2,0.34995,1040.0,0.3494,12163.7,0.35,8571.4,0.34929,15862.1,0.35001,21975.5,0.34927,4909.0,0.35003,14284.4,0.34923,17257.4,0.35004,8405.4,0.3492,11437.0,0.35007,11596.2,0.34919,4703.8,0.35015,14279.5,0.34917,3419.8,0.35016,8599.4,0.34916,14297.0,0.35017,180695.2,0.34915,7820.4,0.35018,4733.8,0.34914,3483.5,0.3502,15038.7,0.34905,3581.1,0.35044,3480.5,0.34891,5975.5,0.3505,57038.8,0.34887,8131.2,0.35061,3565.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,0.34911,8251.1,0.34925,7949.5,0.34907,7227.7,0.34929,11453.6,0.34906,64325.0,0.34936,74689.0,0.34902,2151.7,0.34938,2184.6,0.34901,5688.5,0.34939,5378.2,0.349,8595.9,0.34953,10777.3,0.34899,2184.6,0.3496,8422.9,0.34897,1026.9,0.34961,15696.4,0.34887,14297.0,0.34962,14301.2,0.34886,3583.1,0.34963,158537.6,0.34883,17520.8,0.34971,14297.5,0.34868,4715.4,0.34972,11437.0,0.34867,4745.8,0.34973,4738.6,0.34865,3080.9,0.34974,21472.8,0.34863,8131.2,0.3498,8599.4,0.34856,3586.2,0.34982,10376.0,0.34855,16919.9,0.34984,57038.8,0.3485,14295.9,0.3499,7238.3,0.34842,3384.4,0.35005,3570.9,0.34841,38725.7,0.35006,11337.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,0.34865,2702.7,0.34881,37359.9,0.34862,2154.2,0.34887,5383.0,0.34861,76593.9,0.34888,2184.6,0.34852,4643.2,0.34892,4633.8,0.3485,22904.2,0.34905,2414.7,0.34849,2184.6,0.34907,3573.2,0.34842,7080.8,0.34909,1026.9,0.34841,38725.7,0.3491,8593.5,0.34839,14330.0,0.34911,1040.0,0.34831,4925.8,0.34913,24785.0,0.3483,8273.8,0.34914,11437.0,0.34828,8686.3,0.34927,8599.4,0.34826,8339.7,0.34933,14313.1,0.34818,3080.9,0.34934,163943.8,0.34812,8131.2,0.34935,7250.0,0.34797,18184.3,0.34937,8423.5,0.34794,8810.8,0.34938,2184.6,0.34792,39497.1,0.34941,4985.7,0.34786,9321.9,0.34943,10975.3,0.34785,5975.5,0.34948,10612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,0.34855,2702.7,0.34869,4090.3,0.34854,6849.1,0.34876,5382.8,0.3485,8106.1,0.34877,7921.5,0.34838,2184.6,0.34878,4443.0,0.34834,3588.4,0.34891,1040.0,0.3483,8613.2,0.34897,4750.6,0.34821,4645.2,0.349,8595.9,0.3482,14330.0,0.34902,10545.7,0.34819,16675.9,0.34903,17445.8,0.34818,3080.9,0.34905,4824.9,0.34802,8131.2,0.34906,11440.0,0.34798,3592.2,0.34907,1026.9,0.34797,17651.7,0.34915,8429.6,0.34792,39497.1,0.34916,7255.8,0.34786,9321.9,0.34919,3941.5,0.34785,5975.5,0.34932,8599.4,0.34778,8365.9,0.34933,25559.5,0.34774,3503.9,0.34934,178256.5,0.34773,17181.0,0.34935,9849.7,0.34772,10296.3,0.34936,4985.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,0.34852,4857.5,0.34873,73027.8,0.34851,4756.9,0.34877,2184.6,0.3485,9797.9,0.34884,1026.9,0.3484,5717.9,0.34885,4321.5,0.34838,2184.6,0.34899,10650.0,0.34837,3588.1,0.349,4992.5,0.34824,11440.0,0.34902,1040.0,0.34823,14330.0,0.34903,17445.8,0.34822,16812.5,0.34904,14325.0,0.34818,2184.6,0.34906,158537.6,0.34812,4926.2,0.3491,8599.4,0.34798,8131.2,0.34915,14320.4,0.34797,3592.3,0.34916,7255.8,0.34795,4756.2,0.34919,3941.5,0.34792,39497.1,0.34922,11455.3,0.3479,17625.6,0.34927,9471.1,0.34789,116.4,0.34935,57038.8,0.34787,3431.1,0.34942,10296.3,0.34786,9321.9,0.3495,3576.5,0.34784,5975.5,0.34951,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,0.34842,2702.7,0.34857,8776.8,0.3484,8546.4,0.34863,18450.3,0.34837,64403.2,0.34865,3209.2,0.34833,4720.8,0.34866,66557.2,0.3483,8613.2,0.34869,4688.5,0.34828,2184.6,0.34872,5800.5,0.34814,14330.0,0.34875,3979.2,0.34811,3590.8,0.34876,2414.7,0.3481,19449.1,0.34887,1040.0,0.34808,8626.9,0.34888,4750.1,0.34798,3592.2,0.34889,4886.7,0.34796,8131.2,0.3489,8598.4,0.34795,4756.2,0.34891,10515.4,0.34792,39497.1,0.34894,8433.6,0.34782,4061.8,0.34896,1026.9,0.3478,3080.9,0.34903,17445.8,0.34778,8159.4,0.34905,14324.5,0.34776,7657.8,0.34906,158537.6,0.3476,17156.0,0.3491,8599.4,0.3475,9488.9,0.34919,3941.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,0.34883,3110.1,0.34895,3209.2,0.34871,2702.7,0.34899,4665.9,0.3487,8588.9,0.34903,17445.8,0.34867,1026.9,0.34906,11031.7,0.34862,5870.3,0.34915,1040.0,0.34861,4527.2,0.34919,3941.5,0.34857,2184.6,0.3492,8591.0,0.34847,16017.6,0.34921,9642.3,0.34843,14330.0,0.34924,9982.1,0.34842,3587.6,0.34931,8599.4,0.34841,17351.4,0.34932,14313.5,0.34833,3415.5,0.34933,158537.6,0.34832,11486.0,0.34944,21754.2,0.34824,8131.2,0.34953,14304.9,0.34823,15936.6,0.3496,3575.5,0.34817,4924.9,0.34961,3080.9,0.34815,3590.4,0.34967,7534.8,0.34814,4750.2,0.34968,67335.1,0.34813,5975.5,0.34978,42604.6,0.34803,116.4,0.34979,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,0.34931,2150.0,0.34943,10133.8,0.3493,8429.4,0.34951,20401.1,0.34929,72143.6,0.34952,5814.6,0.3492,4687.3,0.34955,66284.1,0.34917,2184.6,0.34961,4726.5,0.34916,16987.3,0.34962,21423.8,0.34904,25816.0,0.34977,14295.1,0.34903,19324.7,0.34978,42604.6,0.34886,20053.1,0.34979,4739.8,0.34885,4739.2,0.3498,8576.3,0.34877,8131.2,0.34981,1040.0,0.34876,116.4,0.34984,14292.2,0.34873,15159.3,0.34985,158537.6,0.34868,3584.9,0.35,8599.4,0.34867,2184.6,0.35001,19919.0,0.34845,3441.5,0.35007,3080.9,0.34844,11951.1,0.35018,3569.6,0.34842,5975.5,0.35019,10296.3,0.34841,17351.4,0.35021,5975.5,0.34837,10296.3,0.35035,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,0.34959,8627.2,0.34973,11284.0,0.34958,4674.4,0.34982,4537.0,0.34957,2619.4,0.34983,19969.4,0.34952,6774.3,0.34985,65921.0,0.3495,8583.6,0.34996,21625.5,0.34948,15595.8,0.35005,1040.0,0.34946,2184.6,0.35007,4739.8,0.3494,3577.6,0.3501,8568.9,0.34937,14313.0,0.35016,14279.1,0.34936,11486.0,0.35017,21074.2,0.34935,17492.0,0.35019,8599.4,0.34931,17306.7,0.35027,3080.9,0.34924,4739.8,0.35031,14273.0,0.34915,116.4,0.35032,158537.6,0.34912,8131.2,0.35043,3567.0,0.34909,3580.7,0.35044,41646.4,0.34893,3080.9,0.35045,10296.3,0.34891,16872.7,0.35049,9112.3,0.34887,3417.0,0.35056,16515.4,0.34886,16972.2,0.35058,9846.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,0.34989,80355.8,0.34999,8005.5,0.34987,1026.9,0.35003,10801.7,0.3498,13285.1,0.35007,61265.1,0.34978,16998.3,0.35008,5707.1,0.34976,2184.6,0.35013,20787.4,0.34966,3574.9,0.35014,5360.7,0.34965,16345.5,0.35015,2184.6,0.34964,17706.7,0.35019,3979.2,0.34963,11486.0,0.35024,4558.4,0.34957,4909.6,0.35025,14275.5,0.34956,4734.1,0.35026,20774.3,0.34938,8131.2,0.35033,1040.0,0.34934,3578.2,0.35036,8400.9,0.34933,9035.9,0.35037,4734.2,0.34931,25445.5,0.3504,8561.6,0.34927,4703.8,0.35044,41646.4,0.34926,5389.8,0.35049,9112.3,0.34919,116.4,0.35053,10015.8,0.34911,3898.6,0.35055,11390.6,0.34901,5975.5,0.35058,14262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,0.34998,2570.9,0.35007,8277.2,0.34997,7659.1,0.35011,10531.0,0.34991,6519.1,0.35016,63883.5,0.34986,18929.6,0.35017,5836.5,0.3498,8576.3,0.35021,20991.3,0.34979,68979.2,0.35025,2184.6,0.34973,14313.0,0.3503,4599.6,0.34972,27615.8,0.35031,1040.0,0.34971,3282.6,0.35034,19979.7,0.34966,3574.9,0.35043,14268.1,0.34959,4698.0,0.35044,41646.4,0.3495,8131.2,0.35047,4172.6,0.34948,3576.7,0.3505,8559.2,0.34947,4734.0,0.35053,10015.8,0.34946,116.4,0.35058,14262.0,0.34941,8056.5,0.35059,158537.6,0.34932,3385.9,0.35063,10352.4,0.34931,25445.5,0.35066,8599.4,0.3493,5975.5,0.35075,3080.9,0.34926,5389.8,0.3509,3562.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,0.35017,16012.2,0.35026,8914.8,0.35012,63375.7,0.3503,10243.0,0.35011,1026.9,0.35034,62057.4,0.35007,4659.5,0.3504,10111.4,0.35006,18071.5,0.35041,20958.4,0.35,8571.4,0.35044,41646.4,0.34996,3571.8,0.35045,2184.6,0.34994,14313.0,0.35054,21510.2,0.34992,17038.2,0.35055,1040.0,0.3498,17282.5,0.3506,8556.7,0.3497,4902.7,0.35075,3080.9,0.34966,8131.2,0.35076,10473.1,0.34964,3575.1,0.35083,9846.3,0.34963,4733.7,0.35084,8599.4,0.3496,8600.0,0.35085,14251.1,0.34959,4698.0,0.35086,158537.6,0.34951,3377.3,0.35093,8349.7,0.3495,7519.5,0.35094,42460.2,0.34948,116.4,0.35108,3560.4,0.34931,17306.7,0.35109,22229.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,0.35007,15469.5,0.3502,9589.5,0.35006,61455.0,0.35031,22123.3,0.35005,1026.9,0.35033,63965.7,0.34997,2184.6,0.35035,2184.6,0.34996,17341.7,0.35036,5361.2,0.3499,8573.8,0.35039,5616.0,0.34983,3573.2,0.3504,4293.5,0.34982,28672.2,0.35043,20087.4,0.3498,17282.5,0.35044,1026.9,0.3497,4902.7,0.35046,1040.0,0.34964,3575.1,0.3506,8556.7,0.34963,4733.7,0.35069,13121.0,0.3496,8600.0,0.3507,3750.5,0.34959,4698.0,0.35076,10473.1,0.34957,8131.2,0.35083,9846.3,0.3495,7519.5,0.35084,8599.4,0.34931,17306.7,0.35085,14251.1,0.3493,5975.5,0.35086,158537.6,0.34928,3374.1,0.35092,3080.9,0.34927,10296.3,0.35093,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,0.35017,16005.3,0.35026,8447.9,0.35014,62045.0,0.3503,11138.7,0.35007,6797.9,0.35034,63570.3,0.35006,16563.4,0.3504,9876.9,0.35005,1026.9,0.35041,22466.6,0.35,8571.4,0.35045,2184.6,0.34993,25699.0,0.35048,1026.9,0.34992,16545.0,0.35053,22234.0,0.34988,4728.5,0.35054,14263.7,0.34983,3573.2,0.35055,1040.0,0.3498,17282.5,0.3506,8556.7,0.3497,4902.7,0.35069,13121.0,0.34967,8131.2,0.3507,3750.5,0.34964,3575.1,0.35073,9392.4,0.34959,4698.0,0.35083,9846.3,0.34951,3370.0,0.35084,8599.4,0.3495,16007.5,0.35085,14251.1,0.3493,5975.5,0.35086,158537.6,0.34923,11951.1,0.35092,3080.9,0.34919,10296.3,0.35093,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,0.35017,8492.6,0.35029,9964.3,0.35016,63946.9,0.35034,63162.2,0.35015,2010.7,0.35038,5676.9,0.3501,8568.9,0.35039,19896.4,0.35007,7824.8,0.3504,4293.5,0.35004,15269.8,0.35045,2184.6,0.34997,2184.6,0.35052,19119.6,0.34992,25699.0,0.35055,1040.0,0.3499,17079.6,0.35057,14304.8,0.34983,3573.2,0.35059,14261.6,0.3498,17282.5,0.3506,8556.7,0.34977,4728.6,0.35069,13121.0,0.34972,3080.9,0.3507,3750.5,0.3497,4902.7,0.35073,9392.4,0.34968,2933.5,0.35083,9846.3,0.34966,8131.2,0.35084,8599.4,0.34964,3575.1,0.35085,14251.1,0.34959,8068.4,0.35086,158537.6,0.34958,4969.2,0.35089,3080.9,0.3495,15891.1,0.35093,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,0.35096,10474.8,0.3511,10564.3,0.35095,62149.0,0.3512,4596.4,0.35086,1026.9,0.35121,22095.4,0.35085,20203.2,0.35122,5674.3,0.3508,8551.8,0.35125,2184.6,0.35072,15909.2,0.35133,21174.5,0.35067,14272.0,0.35142,1040.0,0.35066,3564.7,0.35143,14227.5,0.35056,11427.0,0.35144,42409.4,0.35055,4890.3,0.3515,8534.8,0.35054,4687.2,0.35152,8599.4,0.35047,2184.6,0.35153,10488.0,0.35045,8131.2,0.35157,3080.9,0.35044,3566.9,0.35163,10165.2,0.35043,4722.8,0.35166,14218.2,0.35039,14497.8,0.35167,158537.6,0.35037,2184.6,0.35181,7728.4,0.35034,116.4,0.35187,8349.7,0.35031,3305.3,0.35191,7022.0,0.3503,15925.8,0.35196,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,0.35128,5633.8,0.35129,9865.9,0.35118,70134.6,0.35132,10934.8,0.35117,1026.9,0.35136,61090.3,0.35111,4707.5,0.35139,5618.9,0.3511,8544.5,0.35141,5343.3,0.35107,16023.8,0.35142,19677.7,0.35106,3560.6,0.35148,2184.6,0.35095,4716.5,0.3515,4648.2,0.35094,19364.8,0.35155,19238.3,0.35093,16484.1,0.35159,1026.9,0.35082,3563.1,0.3516,1040.0,0.35081,3080.9,0.35169,14217.0,0.35069,16389.5,0.3517,8529.9,0.35066,8131.2,0.35176,11388.0,0.35065,116.4,0.35179,4716.5,0.35047,2184.6,0.35181,7728.4,0.35039,14497.8,0.35184,11044.9,0.35037,2184.6,0.35193,18599.3,0.35028,3284.7,0.35194,14206.9,0.35027,5975.5,0.35195,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,0.35107,2010.7,0.35117,7318.8,0.35106,8290.0,0.3512,10589.1,0.35097,5769.9,0.35123,63857.5,0.35095,15980.5,0.35125,5650.3,0.35093,2184.6,0.35128,4263.6,0.3509,8549.4,0.35129,1026.9,0.35088,5588.7,0.3513,21223.2,0.35086,3562.7,0.35143,20939.9,0.35082,4708.2,0.35145,1040.0,0.35081,16179.6,0.35149,4716.6,0.35065,14272.0,0.3516,8532.4,0.35064,3564.9,0.35161,4957.9,0.35063,11388.0,0.35162,14219.8,0.35057,4722.2,0.35163,22818.8,0.35056,8131.2,0.35164,158537.6,0.35055,4890.3,0.35173,20028.7,0.35053,4687.2,0.35181,7728.4,0.35049,16523.7,0.35198,3551.3,0.3504,3414.8,0.35199,57038.8,0.35039,14497.8,0.352,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,0.35117,1954.7,0.3513,9956.4,0.35116,13668.9,0.35135,68847.3,0.35114,64053.5,0.3514,19012.1,0.35111,4402.3,0.35141,4554.4,0.35106,3560.6,0.35142,3099.3,0.35105,15242.0,0.35153,21188.2,0.35103,2184.6,0.35156,1040.0,0.351,8547.0,0.35158,1026.9,0.35092,22545.6,0.35168,8367.4,0.35091,15377.7,0.35169,14217.0,0.35083,14240.0,0.3517,8529.9,0.35082,11388.0,0.35179,4717.0,0.35081,7903.1,0.35181,7728.4,0.35071,3564.2,0.35182,8599.4,0.35069,16793.7,0.3519,14208.5,0.35063,11419.9,0.35191,158537.6,0.35061,3080.9,0.35192,20759.5,0.35049,116.4,0.352,3080.9,0.35039,14497.8,0.35201,23294.1,0.35031,10296.3,0.35216,3549.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,0.35117,72091.1,0.3513,9956.4,0.35116,5725.7,0.35137,5598.8,0.35111,4402.3,0.3514,19012.1,0.35106,3560.6,0.35141,9898.5,0.35105,15242.0,0.35142,3099.3,0.35103,2184.6,0.35147,2184.6,0.351,8547.0,0.35153,21188.2,0.35092,22545.6,0.35158,1026.9,0.35091,15377.7,0.35164,1040.0,0.35083,14240.0,0.35168,8367.4,0.35082,11388.0,0.3517,8529.9,0.35081,7903.1,0.35179,4717.0,0.35071,3564.2,0.35182,8599.4,0.35069,16793.7,0.35184,3101.8,0.35065,8131.2,0.3519,14208.5,0.35063,3288.7,0.35191,172745.7,0.35061,3080.9,0.35192,20759.5,0.35055,116.4,0.352,3080.9,0.35039,14497.8,0.35201,23294.1,0.35031,10296.3,0.35216,3549.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,0.35059,7618.5,0.35069,9844.0,0.35057,7609.5,0.35075,64213.7,0.35054,61462.7,0.35076,5642.1,0.35047,4541.8,0.35079,3099.3,0.35046,18768.7,0.35082,20743.3,0.35045,19214.6,0.35085,3211.5,0.35042,1026.9,0.35087,4309.6,0.3504,8561.6,0.35089,5348.0,0.35033,3568.1,0.35091,4303.4,0.35032,29280.0,0.35094,22343.2,0.35027,4722.5,0.35098,14245.8,0.35025,11388.0,0.35099,1040.0,0.35019,3080.9,0.3511,8544.5,0.3501,15952.9,0.35118,4720.8,0.35008,3337.0,0.35122,28522.7,0.35007,8131.2,0.35136,14230.4,0.35006,3570.8,0.35137,158537.6,0.34997,116.4,0.35146,9180.5,0.34992,8365.9,0.35156,3555.6,0.3499,14230.8,0.35157,57038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,0.35048,1791.5,0.35062,13133.4,0.35045,8130.4,0.35063,4309.6,0.3504,12928.1,0.35066,5757.5,0.35039,5779.7,0.35072,4704.7,0.35036,64181.7,0.35073,21205.3,0.35033,16529.6,0.35075,2184.6,0.35025,14240.0,0.35079,1026.9,0.35024,3569.0,0.35082,1040.0,0.35019,11411.0,0.35085,21259.4,0.35018,15454.3,0.35088,4728.0,0.3501,1026.9,0.3509,8549.4,0.35005,12978.4,0.35092,9835.3,0.34998,11212.1,0.35109,14241.3,0.34994,4698.0,0.3511,158537.6,0.34992,3572.2,0.3512,8599.4,0.34985,16080.0,0.35121,14236.4,0.34972,49725.3,0.35122,19923.3,0.34969,116.4,0.35127,3080.9,0.34961,14341.4,0.35135,57038.8,0.34955,10296.3,0.35145,3556.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,0.35085,84490.0,0.35099,10285.8,0.3508,8551.8,0.35105,62734.8,0.35077,4429.5,0.35106,4305.1,0.35076,7846.7,0.35109,5836.9,0.35074,16502.0,0.3511,25133.6,0.35066,3564.7,0.35112,4275.8,0.35061,14240.0,0.35114,2184.6,0.3506,15844.0,0.35117,1026.9,0.35056,1026.9,0.35123,21065.4,0.35046,11411.0,0.35129,14233.2,0.35035,8131.2,0.3513,8539.7,0.35034,9415.1,0.35131,1040.0,0.35032,116.4,0.35136,4722.5,0.35026,6811.2,0.35137,14230.0,0.35025,21353.3,0.35138,158537.6,0.35018,15791.2,0.35142,20380.6,0.35001,11951.1,0.35143,8599.4,0.34998,9056.4,0.35146,9180.5,0.34985,10296.3,0.3515,3080.9,0.34979,7022.0,0.35174,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,0.35018,1791.5,0.35041,5359.1,0.35015,20844.8,0.35043,4654.1,0.35009,4633.4,0.35044,74149.0,0.35006,2184.6,0.3505,3816.4,0.35005,62723.8,0.35054,5106.0,0.35004,1026.9,0.35062,19420.5,0.35,8571.4,0.3507,8554.3,0.34996,16817.3,0.35073,8392.6,0.34991,6940.3,0.35074,5382.4,0.3499,14244.0,0.35082,11411.0,0.34987,4728.0,0.35084,2184.6,0.34983,11411.0,0.35088,25435.2,0.34977,3080.9,0.35093,8599.4,0.34975,16242.4,0.35094,2184.6,0.34968,3574.7,0.35095,9885.9,0.34963,8131.2,0.35099,14245.4,0.34951,7529.7,0.351,57038.8,0.3495,16191.0,0.35109,158537.6,0.34941,116.4,0.35114,2184.6,0.34934,10296.3,0.35123,21203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,0.35008,1727.4,0.35016,7437.8,0.35005,21030.7,0.35017,61799.0,0.35,8571.4,0.35021,5602.1,0.34997,4382.2,0.35025,4697.6,0.34996,62910.3,0.35036,13021.5,0.34995,2184.6,0.35041,9425.1,0.34989,1026.9,0.35044,1040.0,0.34985,14244.0,0.3505,8559.2,0.34984,16552.9,0.35053,1026.9,0.34981,22470.3,0.35056,21581.4,0.3498,11411.0,0.35059,14261.6,0.34977,3080.9,0.3506,11411.0,0.34976,3573.9,0.35062,4727.8,0.34967,3341.4,0.35066,5382.4,0.34961,15485.0,0.35067,4966.7,0.34955,8131.2,0.35072,8599.4,0.34951,3576.4,0.35073,8392.6,0.34934,10296.3,0.35079,20837.6,0.34928,3371.2,0.35081,17864.7,0.34927,8365.9,0.35082,215576.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,0.35036,7352.5,0.35051,5556.0,0.35035,7135.7,0.35053,5473.4,0.35034,75186.1,0.35057,5665.1,0.3503,8564.0,0.35058,63534.0,0.35025,2184.6,0.35059,2789.5,0.3502,15781.6,0.35062,20515.3,0.35016,3569.8,0.35068,1026.9,0.35015,16428.6,0.35073,4582.7,0.35006,11411.0,0.35074,1040.0,0.35005,4728.4,0.35079,20837.6,0.35004,16824.6,0.35081,3612.0,0.34992,3572.2,0.35084,2184.6,0.34989,1026.9,0.35089,14249.4,0.34984,8131.2,0.3509,8549.4,0.34981,22470.3,0.35093,8599.4,0.34977,3080.9,0.35094,2184.6,0.34974,4698.0,0.35095,9885.9,0.34971,3354.9,0.35108,14241.7,0.3497,15083.1,0.35109,158537.6,0.34967,3341.4,0.35114,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,0.35007,1679.9,0.35028,4511.6,0.35004,9012.6,0.35029,67603.7,0.34995,2184.6,0.3503,8149.8,0.34994,5700.9,0.35034,5017.4,0.34991,63362.4,0.35035,5660.9,0.3499,8573.8,0.35036,3873.9,0.34989,1026.9,0.3504,11986.7,0.34985,4318.1,0.35046,2066.9,0.34983,15712.7,0.35049,14265.7,0.34981,22470.3,0.3505,27870.3,0.34977,3379.8,0.35057,4728.0,0.34976,14244.0,0.35066,11414.0,0.34975,3574.0,0.35067,8396.0,0.34969,11414.0,0.35078,8599.4,0.34967,3341.4,0.35079,20837.6,0.34965,4698.0,0.35081,17864.7,0.34962,3575.3,0.35082,158537.6,0.34961,21300.2,0.35084,2184.6,0.34958,3080.9,0.35094,2184.6,0.34941,8131.2,0.35095,9885.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,0.34996,1765.0,0.35012,5665.3,0.34993,8432.0,0.35013,61389.5,0.34991,63857.9,0.35018,2789.5,0.3499,8573.8,0.35022,5360.9,0.34984,2184.6,0.35024,3873.9,0.34976,4481.7,0.35027,10562.7,0.34975,1026.9,0.3503,1026.9,0.34972,14244.0,0.35034,1040.0,0.34971,16317.8,0.35036,2595.3,0.34965,11414.0,0.3504,11986.7,0.34963,3575.2,0.35049,14265.7,0.34958,28157.3,0.3505,27870.3,0.34953,4733.8,0.35054,14263.7,0.34952,4698.0,0.35055,158537.6,0.3495,3576.5,0.35056,8599.4,0.34948,25099.5,0.35057,4728.0,0.34938,3315.4,0.35067,11476.9,0.34917,5975.5,0.35079,20837.6,0.34916,10296.3,0.35081,3612.0,0.34908,61157.6,0.35084,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,0.34964,8834.2,0.34984,7516.4,0.3496,1026.9,0.34998,61374.9,0.34959,4661.6,0.35002,8451.1,0.3495,8583.6,0.35003,5366.8,0.34948,8809.4,0.35007,5733.1,0.34947,3820.8,0.35008,3873.9,0.34939,3577.7,0.35009,9978.7,0.34938,4698.0,0.35013,1026.9,0.34937,4908.1,0.35014,5535.1,0.34936,16709.9,0.3502,8566.5,0.34926,3080.9,0.35027,11414.0,0.34921,8778.2,0.35029,54143.6,0.34918,3579.8,0.35038,8599.4,0.34917,8131.2,0.35039,35902.2,0.34909,3392.9,0.3504,11986.7,0.34908,61157.6,0.35054,14263.7,0.34907,16692.4,0.35055,158537.6,0.34898,8365.9,0.35066,3564.7,0.34891,10296.3,0.35067,23600.5,0.34889,12997.5,0.35078,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,0.34994,1255.3,0.35016,8991.5,0.34993,14027.5,0.35019,4270.5,0.34991,4654.1,0.3502,5366.8,0.3499,8573.8,0.35024,10308.1,0.34984,2184.6,0.35027,2789.5,0.34983,62914.8,0.35032,1026.9,0.34978,1026.9,0.35036,1040.0,0.34975,3574.0,0.35039,21632.4,0.34974,2184.6,0.3504,20548.3,0.34973,16304.3,0.35053,4734.4,0.34968,25695.0,0.35054,14263.7,0.34959,3393.3,0.35055,158537.6,0.34958,25076.3,0.35056,14262.8,0.34953,4698.0,0.35057,54143.6,0.34951,16489.8,0.35063,8599.4,0.34948,3080.9,0.35067,20519.6,0.34947,8131.2,0.3507,3080.9,0.34942,3577.4,0.35084,2184.6,0.3493,4733.2,0.35093,3562.0,0.34918,3869.0,0.35094,12480.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,0.34996,6853.2,0.35014,62454.1,0.34993,71686.7,0.35018,5805.2,0.3499,8573.8,0.35019,9631.0,0.34985,4674.4,0.35023,10726.5,0.34983,2184.6,0.35024,3873.9,0.34978,1026.9,0.35027,2789.5,0.34975,3574.0,0.35032,1026.9,0.34974,18013.1,0.35034,1040.0,0.34968,25695.0,0.35038,10772.8,0.34958,25076.3,0.35039,9718.9,0.34953,4698.0,0.3504,20548.3,0.34952,16201.4,0.35044,14267.7,0.34951,4734.4,0.35045,4729.4,0.34949,3576.6,0.35052,65557.6,0.34948,6464.8,0.35054,14263.7,0.34947,13033.6,0.35055,158537.6,0.34941,7226.8,0.35063,8599.4,0.34918,3869.0,0.35067,20519.6,0.34917,5975.5,0.3507,3080.9,0.34912,17747.4,0.35084,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,0.35002,14090.1,0.35025,72935.0,0.35,71996.5,0.35026,8915.7,0.34999,4586.6,0.35028,5361.2,0.34998,3209.2,0.3503,2789.5,0.34993,2184.6,0.35034,3873.9,0.34986,15428.6,0.35041,4403.0,0.34977,25708.0,0.35042,21039.0,0.34974,1026.9,0.35043,1040.0,0.34972,4728.5,0.35044,14267.7,0.34967,16062.5,0.35045,17217.0,0.34966,3574.9,0.3505,8559.2,0.3496,3575.5,0.3506,20984.9,0.34958,25076.3,0.35068,4729.1,0.34957,8131.2,0.35073,54143.6,0.34948,3080.9,0.35081,14252.7,0.34947,4902.4,0.35082,158537.6,0.34941,7226.8,0.35083,8599.4,0.3493,17334.8,0.35084,2184.6,0.3492,11951.1,0.35093,3080.9,0.34918,3869.0,0.35094,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,0.35005,12824.8,0.35024,10563.0,0.35003,4332.6,0.35025,61351.9,0.35002,15656.3,0.35026,5706.5,0.35001,8124.2,0.35028,8570.4,0.35,8571.4,0.3503,2789.5,0.34999,64014.9,0.35034,3873.9,0.34993,2184.6,0.35036,4699.6,0.34986,16945.4,0.35037,19993.6,0.3498,3573.5,0.35039,1040.0,0.34979,11427.0,0.3504,1026.9,0.34978,14281.0,0.35045,17217.0,0.34974,1026.9,0.35057,14262.4,0.3497,4729.1,0.35058,11427.0,0.34968,16751.0,0.3506,20984.9,0.3496,8273.4,0.35067,8599.4,0.34958,25076.3,0.35068,4729.1,0.34955,8131.2,0.3507,8554.3,0.34948,3080.9,0.35073,54143.6,0.34947,4902.4,0.35081,14252.7,0.34941,7226.8,0.35082,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,0.35045,7133.7,0.35056,9631.6,0.35042,15365.5,0.35066,20734.8,0.35032,64766.0,0.35074,1026.9,0.3503,24157.8,0.35078,4320.4,0.35025,5733.5,0.35079,22071.8,0.35021,4385.1,0.35082,1040.0,0.3502,14281.0,0.35084,2184.6,0.35019,1026.9,0.35094,2184.6,0.35016,28255.8,0.351,8547.0,0.35013,3570.1,0.35109,43483.8,0.3501,15037.0,0.3511,158537.6,0.34998,3571.6,0.35112,3080.9,0.34994,8131.2,0.35114,2184.6,0.34983,16963.3,0.35123,14235.6,0.34977,5975.5,0.35129,10543.9,0.34958,25076.3,0.3513,14279.6,0.34948,9056.4,0.35135,62493.3,0.34932,18684.8,0.35136,3557.6,0.34928,10296.3,0.35146,10296.3,0.3492,11951.1,0.35158,19337.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,0.35045,7133.7,0.35056,9886.2,0.35042,14048.1,0.35064,63364.6,0.3504,8561.6,0.35065,5631.0,0.35035,62787.4,0.35066,20734.8,0.35034,4403.0,0.35073,5355.6,0.35032,2184.6,0.35074,4532.1,0.3503,15593.8,0.35075,1040.0,0.3502,14281.0,0.35079,22071.8,0.35019,1026.9,0.35083,14251.9,0.35016,28255.8,0.35084,17619.7,0.35013,3570.1,0.3509,8549.4,0.3501,15037.0,0.35094,2184.6,0.35008,4723.1,0.35104,3739.7,0.34998,3571.6,0.35106,4723.1,0.34994,3350.3,0.35109,43483.8,0.34993,8131.2,0.3511,158537.6,0.34983,16963.3,0.35112,3080.9,0.34977,5975.5,0.35114,2184.6,0.34948,9056.4,0.35133,54143.6,0.34932,18684.8,0.35135,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,0.35045,7133.7,0.35052,7408.0,0.35042,16667.2,0.35055,5081.6,0.35041,4874.2,0.35056,4939.9,0.3504,8561.6,0.35058,62211.3,0.35037,4607.0,0.35065,5631.0,0.35036,63797.5,0.35066,20734.8,0.35032,2184.6,0.3507,1026.9,0.3503,15593.8,0.35072,4400.7,0.35018,25708.0,0.35073,5355.6,0.35016,16828.8,0.35075,1040.0,0.35013,3570.1,0.35079,22071.8,0.3501,15037.0,0.35083,14251.9,0.35008,4723.1,0.35084,17619.7,0.35002,3080.9,0.3509,8549.4,0.34998,3571.6,0.35094,2184.6,0.34994,3350.3,0.35104,3739.7,0.34993,8131.2,0.35106,4723.1,0.34983,16963.3,0.35109,43483.8,0.34977,5975.5,0.3511,158537.6,0.34948,5975.5,0.35112,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,0.35045,7082.6,0.35055,5081.6,0.35042,16667.2,0.35056,4939.9,0.35041,4874.2,0.35057,61708.5,0.3504,8561.6,0.35065,5631.0,0.35037,66459.8,0.35066,20734.8,0.35032,2184.6,0.35072,4400.7,0.3503,15593.8,0.35073,6382.5,0.35018,25708.0,0.35075,1040.0,0.35016,16828.8,0.35079,22071.8,0.35013,3570.1,0.35083,14251.9,0.3501,15037.0,0.35084,17619.7,0.35009,4723.4,0.3509,8549.4,0.35003,4897.5,0.35094,2184.6,0.35002,3080.9,0.35104,3739.7,0.35001,4692.1,0.35106,4723.1,0.34998,3571.6,0.35109,43483.8,0.34994,3350.3,0.3511,158537.6,0.34992,8131.2,0.35112,3080.9,0.34983,16963.3,0.35114,2184.6,0.34977,5975.5,0.35133,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,0.35045,7133.7,0.3505,9111.9,0.35042,5816.9,0.35055,10300.0,0.35041,4874.2,0.35057,61708.5,0.3504,13063.9,0.35065,5631.0,0.35037,66459.8,0.35066,20734.8,0.35032,2184.6,0.35071,1026.9,0.3503,15593.8,0.35072,4400.7,0.35018,25708.0,0.35073,5355.6,0.35016,16828.8,0.35075,1040.0,0.35013,3570.1,0.35079,22071.8,0.3501,15037.0,0.35083,14251.9,0.35009,4723.4,0.35084,17619.7,0.35003,4897.5,0.3509,8549.4,0.35002,3080.9,0.35094,2184.6,0.35001,4692.1,0.35104,3739.7,0.34998,3571.6,0.35106,4723.1,0.34994,3350.3,0.35109,43483.8,0.34992,8131.2,0.3511,158537.6,0.34983,16963.3,0.35112,3080.9,0.34977,5975.5,0.35114,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,0.34966,1026.9,0.34981,9512.1,0.34962,4496.7,0.34986,14640.7,0.34961,8318.4,0.35003,1040.0,0.34954,15942.7,0.35004,62236.3,0.34952,2184.6,0.35005,10609.3,0.34946,7883.3,0.35007,1026.9,0.34936,3578.0,0.3501,11235.2,0.34935,17107.9,0.35014,4496.2,0.34934,3080.9,0.35026,1306.0,0.3492,8616.6,0.35029,5388.5,0.34911,11711.7,0.3503,14273.4,0.34906,15944.3,0.35031,21163.2,0.34903,10296.3,0.35035,8599.4,0.34887,8700.0,0.35038,24409.8,0.34881,5975.5,0.35051,3080.9,0.34879,7022.0,0.35055,14263.3,0.34877,8365.9,0.35056,212681.2,0.34875,17063.8,0.35063,21440.1,0.34868,7534.8,0.35067,3564.6,0.34866,38922.7,0.3507,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,0.34927,6837.5,0.34939,7104.2,0.34924,3209.2,0.34941,7523.9,0.34921,8392.4,0.34951,4723.3,0.34912,2184.6,0.34965,1040.0,0.34911,4627.9,0.34966,67741.2,0.3491,8593.5,0.34968,5818.0,0.349,3581.7,0.34969,3840.1,0.34894,14260.0,0.34973,3537.5,0.34888,15412.4,0.34977,9588.9,0.34885,3080.9,0.3498,8576.3,0.34869,8131.2,0.34983,25703.6,0.34867,3585.1,0.34984,17092.7,0.34866,38922.7,0.34987,8409.0,0.34853,17239.4,0.34988,14290.6,0.34851,7022.0,0.34989,8599.4,0.34848,18662.2,0.34991,4739.6,0.34845,5975.5,0.34993,5394.0,0.34844,11951.1,0.34996,4980.0,0.34838,21794.0,0.34999,54143.6,0.34817,8848.7,0.35002,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,0.34926,4541.4,0.34949,3209.2,0.34924,5616.1,0.3495,4397.7,0.34922,3209.2,0.34951,67733.8,0.34921,4471.1,0.34952,5747.1,0.3492,12322.1,0.34956,3840.1,0.34917,64061.2,0.3496,3550.6,0.34915,1026.9,0.3497,8578.7,0.34912,2184.6,0.34973,1026.9,0.34901,14260.0,0.34974,10096.9,0.349,3581.7,0.34983,11411.0,0.34889,11411.0,0.34984,17092.7,0.34888,15412.4,0.34987,8409.0,0.34887,4739.4,0.34988,14290.6,0.34885,3080.9,0.34989,8599.4,0.3488,4914.2,0.34991,4739.6,0.34876,8131.2,0.34993,5394.0,0.34867,3585.1,0.34996,4980.0,0.34866,38922.7,0.35001,14285.3,0.34853,17239.4,0.35002,158537.6,0.34848,18662.2,0.35005,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,0.34935,5748.8,0.3496,3209.2,0.34934,4502.7,0.34961,66860.9,0.34932,3209.2,0.34968,9460.2,0.3493,78360.7,0.34969,2510.6,0.34921,2184.6,0.34972,4587.2,0.34914,1026.9,0.34975,9919.5,0.34907,25671.0,0.34977,1026.9,0.34903,17051.9,0.3498,8576.3,0.349,3581.7,0.34984,29582.7,0.3489,3582.7,0.34988,14290.6,0.34889,4709.6,0.34989,8599.4,0.34888,8131.2,0.34991,4739.6,0.34887,4739.4,0.34993,5394.0,0.34885,3080.9,0.34996,4980.0,0.3488,4914.2,0.35001,14285.3,0.34874,17421.4,0.35002,180420.1,0.34866,38922.7,0.35019,3983.0,0.34848,18662.2,0.35024,54143.6,0.34845,5975.5,0.35032,3568.2,0.34844,11951.1,0.35033,9694.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,0.34942,7154.7,0.34965,63225.7,0.34941,69509.5,0.34968,9411.6,0.3494,16617.6,0.3497,5372.3,0.34934,4502.7,0.34972,4587.2,0.34932,5627.1,0.34977,12248.4,0.34931,2184.6,0.34978,5113.3,0.34918,14260.0,0.34983,1040.0,0.34917,28304.8,0.34984,17092.7,0.34914,1026.9,0.34985,1026.9,0.34913,13038.0,0.3499,8573.8,0.34897,8131.2,0.34991,4739.6,0.34895,3582.2,0.34999,14286.1,0.34891,15948.7,0.35,11450.0,0.3489,3582.7,0.35001,14285.3,0.34889,4709.6,0.35002,180420.1,0.34887,4739.4,0.35014,8599.4,0.34885,3080.9,0.35019,3983.0,0.3488,10889.7,0.35026,65348.1,0.34866,38922.7,0.35033,9694.9,0.34848,18662.2,0.35038,16019.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,0.34941,5647.8,0.34957,8627.2,0.3494,12443.5,0.34965,63571.7,0.34939,3848.0,0.34968,5620.1,0.34938,61967.7,0.3497,5372.3,0.34937,3209.2,0.34972,4587.2,0.34934,4502.7,0.34976,13799.6,0.34932,5627.1,0.34977,2510.6,0.34931,2184.6,0.34983,1040.0,0.34918,25671.0,0.34984,17092.7,0.34917,16893.8,0.34985,1026.9,0.34914,4607.1,0.3499,8573.8,0.34913,13038.0,0.34991,4739.6,0.34896,8131.2,0.34995,11450.0,0.34891,15948.7,0.35001,14285.3,0.3489,3582.7,0.35002,180420.1,0.34889,4709.6,0.35014,8599.4,0.34887,4739.4,0.35019,3983.0,0.34885,3080.9,0.35021,54143.6,0.3488,10889.7,0.35023,10285.7,0.34848,18662.2,0.35026,11204.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,0.34975,7148.0,0.34988,5287.1,0.3497,68268.9,0.34989,5101.9,0.34969,8038.3,0.34996,5602.9,0.34966,4348.2,0.34998,61701.1,0.34961,2184.6,0.35001,4453.7,0.3496,8581.2,0.35002,21882.5,0.34956,1026.9,0.35006,1026.9,0.34955,16450.3,0.35007,15631.7,0.34945,14301.0,0.35011,3188.4,0.34942,11450.0,0.35012,1040.0,0.34941,2184.6,0.35018,9588.7,0.34939,8463.5,0.35019,14277.9,0.34938,8619.2,0.3502,8566.5,0.34933,3578.3,0.35023,10285.7,0.34932,3080.9,0.3503,14273.4,0.34931,4703.8,0.35031,158537.6,0.34927,4736.9,0.35033,8599.4,0.34926,8131.2,0.3505,3080.9,0.34919,3579.7,0.35054,22689.6,0.34916,7238.3,0.35072,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,0.34914,12957.8,0.34927,6905.6,0.34912,62197.2,0.3493,8828.3,0.3491,8593.5,0.34939,4664.1,0.34909,8206.1,0.3494,72774.0,0.34901,2184.6,0.34948,2510.6,0.34898,5589.5,0.3495,10747.3,0.34887,25751.0,0.34951,1026.9,0.34886,3583.1,0.34954,1040.0,0.34884,15958.6,0.34956,16234.1,0.34869,3584.8,0.3496,8581.2,0.34868,4709.6,0.34968,11450.0,0.34867,8131.2,0.3497,4739.4,0.34866,7825.9,0.34975,14295.9,0.34862,25214.0,0.34976,34430.9,0.34857,15194.3,0.34977,158537.6,0.34847,5975.5,0.34981,8599.4,0.3483,11951.1,0.34982,5394.3,0.34828,14308.2,0.34987,3080.9,0.34827,7022.0,0.34991,14301.0,0.34821,8365.9,0.34998,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,0.3491,5609.0,0.34917,6942.4,0.34901,4560.2,0.34918,6948.2,0.34899,8765.1,0.34933,4591.4,0.34898,1026.9,0.34941,1040.0,0.3489,8598.4,0.34942,10756.5,0.34882,14301.0,0.34943,3778.0,0.34876,3584.1,0.34945,2510.6,0.34873,16256.3,0.34946,1026.9,0.34868,4709.6,0.34956,16234.1,0.34866,7825.9,0.3496,8581.2,0.34862,25214.0,0.34968,14298.7,0.34848,11718.2,0.34969,11451.0,0.34844,17152.0,0.3497,19660.6,0.34838,5975.5,0.34975,14295.9,0.3483,11951.1,0.34977,158537.6,0.34828,14308.2,0.34979,4738.9,0.34827,7022.0,0.34981,8599.4,0.34821,8365.9,0.34994,3572.0,0.34816,10296.3,0.34995,64844.0,0.34814,7534.8,0.35001,10087.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,0.34954,7152.3,0.34965,10774.8,0.34951,64118.9,0.34973,5853.5,0.3495,8583.6,0.34974,64131.9,0.34948,8063.6,0.34977,21598.2,0.34946,5658.6,0.34991,4497.9,0.34943,4402.7,0.34992,9552.7,0.34941,2184.6,0.34994,1040.0,0.34936,16868.0,0.34995,10700.4,0.3493,25752.0,0.35,8571.4,0.34928,1026.9,0.35003,14284.4,0.34922,3579.4,0.35004,158537.6,0.34921,15466.1,0.35007,15631.7,0.34914,16175.7,0.35017,3520.0,0.34907,3580.9,0.35021,20159.4,0.34906,8131.2,0.35031,3080.9,0.34901,4709.5,0.35033,8599.4,0.34899,4739.9,0.35035,14271.4,0.34888,16529.8,0.35036,54143.6,0.34887,3371.9,0.3504,10296.3,0.34868,5975.5,0.3505,3566.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,0.34944,7154.3,0.34959,10450.9,0.34942,7154.7,0.34963,3209.2,0.34938,8552.3,0.34966,5846.7,0.34937,6750.9,0.34969,63377.5,0.34936,61755.2,0.3497,4352.3,0.34931,2184.6,0.34971,20318.8,0.3493,8588.6,0.34984,1040.0,0.34924,8707.2,0.34992,9552.7,0.34923,12045.5,0.34995,10700.4,0.34922,6714.6,0.35,8571.4,0.34917,11451.0,0.35003,14284.4,0.34916,14297.0,0.35004,158537.6,0.34915,3086.2,0.35006,4740.7,0.34914,16175.7,0.35007,15631.7,0.3491,4740.4,0.35011,8599.4,0.34907,8622.7,0.35017,3520.0,0.34905,8695.8,0.35021,20159.4,0.34902,7244.2,0.35031,3080.9,0.34898,4709.6,0.35038,14270.2,0.34897,3582.0,0.35039,57711.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,0.34994,7144.1,0.35004,10341.5,0.34993,6807.5,0.35011,62878.9,0.3499,8573.8,0.35015,21934.5,0.34988,71683.5,0.35017,10349.8,0.34984,5593.3,0.35028,20367.5,0.34978,4370.6,0.3503,15313.4,0.34976,15317.0,0.35031,17241.3,0.34972,14297.0,0.3504,8561.6,0.34971,2184.6,0.35054,8599.4,0.34962,21516.5,0.35057,14262.4,0.34961,2184.6,0.35058,22124.2,0.34951,2184.6,0.35059,158537.6,0.3495,4734.9,0.35083,41367.2,0.34945,8131.2,0.35084,2184.6,0.34939,3577.7,0.35085,3562.8,0.34936,4907.9,0.35086,8349.7,0.34929,15804.4,0.3509,54143.6,0.34925,5975.5,0.35091,10296.3,0.34914,16175.7,0.35094,2184.6,0.34909,11951.1,0.35097,20010.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,0.35055,8616.8,0.35065,8940.4,0.35054,5600.2,0.35068,9880.8,0.3505,8559.2,0.35071,3209.2,0.35049,62677.4,0.35075,4554.3,0.35048,1026.9,0.35076,68741.8,0.35045,4695.9,0.35079,19389.8,0.35044,16776.2,0.35082,2184.6,0.35032,3568.2,0.35083,41367.2,0.35031,17662.8,0.35085,5601.9,0.35019,14297.0,0.35086,1026.9,0.35018,4723.7,0.35089,1040.0,0.35008,3570.6,0.35091,21068.6,0.35007,8207.8,0.351,8547.0,0.35004,7221.0,0.35112,14240.1,0.34999,8131.2,0.35113,158537.6,0.34997,8950.8,0.3512,8599.4,0.34984,5975.5,0.35123,9538.5,0.34971,2184.6,0.35128,11397.3,0.34961,2184.6,0.3513,3080.9,0.34957,10296.3,0.35145,3556.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,0.35025,14282.8,0.35038,10211.0,0.3502,70337.6,0.35041,61683.3,0.35018,1026.9,0.35042,5620.1,0.35015,4528.2,0.35049,20508.2,0.35014,15918.5,0.35055,2184.6,0.35004,3571.0,0.35056,1026.9,0.35001,14297.0,0.35059,4372.5,0.35,16523.1,0.35061,20074.2,0.34979,7968.2,0.35063,5355.9,0.34977,7960.6,0.35065,1040.0,0.34972,11705.5,0.35066,2510.6,0.34971,2184.6,0.35069,14257.6,0.34961,2184.6,0.3507,8554.3,0.34955,5975.5,0.35074,2184.6,0.34954,3751.9,0.35083,41367.2,0.34951,2184.6,0.3509,10378.4,0.34942,3080.9,0.35096,8599.4,0.34938,14283.7,0.35097,4722.7,0.34931,10296.3,0.351,9376.2,0.34928,19969.6,0.35112,14240.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,0.34965,14076.7,0.34983,10164.7,0.34963,1026.9,0.34988,69103.0,0.34957,6777.7,0.34992,5366.2,0.34956,61443.5,0.34995,2184.6,0.34951,16355.6,0.34996,19608.3,0.3495,8583.6,0.35001,4328.6,0.34939,14297.0,0.35004,1040.0,0.34938,3577.8,0.35007,1026.9,0.34936,28957.3,0.35014,14280.0,0.34934,4734.0,0.35015,20067.1,0.34922,3579.4,0.3502,8566.5,0.34921,4703.8,0.35027,4734.4,0.34914,19256.6,0.35028,8599.4,0.34904,8131.2,0.35029,14273.8,0.34901,15945.5,0.3503,158537.6,0.34886,5975.5,0.35048,10909.4,0.34873,8365.9,0.35051,10155.3,0.34868,14283.7,0.35053,3080.9,0.34867,20595.5,0.3507,3471.4,0.34865,7022.0,0.35074,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,0.34885,8235.6,0.34904,8317.0,0.34881,3209.2,0.34909,3209.2,0.34877,4549.7,0.34914,4463.7,0.34876,66149.6,0.34915,2184.6,0.34871,1026.9,0.34916,4763.7,0.3487,8603.3,0.3492,1026.9,0.34868,14283.7,0.34924,11558.3,0.34866,14298.0,0.34927,8106.2,0.34865,3585.3,0.34932,3080.5,0.34863,15417.6,0.3494,8586.1,0.34854,4745.6,0.34949,8599.4,0.34852,4715.3,0.34951,19020.7,0.34848,3080.9,0.34962,5401.8,0.34836,15097.1,0.34965,11411.0,0.34834,8131.2,0.34973,36012.0,0.34832,3588.7,0.34974,158537.6,0.34831,9545.7,0.34983,3573.2,0.34818,5975.5,0.34992,20264.4,0.34807,3402.4,0.34993,54143.6,0.34806,25682.7,0.35014,3570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,0.34909,52.4,0.34919,8463.2,0.34905,7753.4,0.34923,4300.4,0.349,4425.1,0.34927,2727.6,0.34899,5855.6,0.34933,2184.6,0.34894,2184.6,0.34934,5524.0,0.34893,62574.0,0.34935,5412.8,0.3489,8598.4,0.34946,1040.0,0.34886,11539.5,0.34948,4745.3,0.34885,8207.8,0.34951,19020.7,0.34875,11411.0,0.3496,8581.2,0.34872,14298.0,0.34962,5401.8,0.34871,1026.9,0.34972,22896.5,0.34868,14283.7,0.34973,36012.0,0.34864,17026.4,0.34974,158537.6,0.34857,8131.2,0.34992,10296.3,0.34854,4745.6,0.35013,57713.7,0.34853,4919.5,0.35015,7022.0,0.34852,4715.3,0.35021,20950.5,0.34849,3586.9,0.35022,5975.5,0.34848,3080.9,0.35023,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,0.34875,8113.6,0.34895,10310.4,0.34871,3209.2,0.34896,67320.3,0.34868,20010.3,0.34899,3209.2,0.34864,65090.5,0.34902,2184.6,0.3486,8605.8,0.34904,3080.5,0.34856,5631.8,0.34907,2727.6,0.34851,14298.0,0.34909,1026.9,0.3485,16721.2,0.34911,1040.0,0.34843,11411.0,0.34913,2184.6,0.34842,4715.4,0.34914,10477.0,0.34839,3587.9,0.34919,5384.0,0.34831,9545.7,0.34927,4745.5,0.34828,8131.2,0.34929,11411.0,0.34825,3589.4,0.3493,8588.6,0.34824,19826.8,0.34937,22910.8,0.34799,8365.9,0.34938,21547.5,0.34787,7534.8,0.34946,14307.7,0.34783,5975.5,0.34947,161618.5,0.3478,10296.3,0.34953,8416.0,0.34773,17225.0,0.34961,74563.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,0.34825,4371.2,0.34848,68689.8,0.34824,11861.0,0.34849,4560.1,0.34817,64005.2,0.34851,4736.9,0.34814,5773.9,0.34855,2184.6,0.34811,2184.6,0.34856,1026.9,0.3481,8618.2,0.34861,1040.0,0.348,1026.9,0.34863,14341.8,0.34796,14298.0,0.34864,158537.6,0.34795,15939.4,0.3487,8603.3,0.34794,15059.6,0.34875,10861.5,0.34791,4757.3,0.34894,8599.4,0.34779,3486.8,0.349,11411.0,0.34778,8131.2,0.34904,21063.8,0.34776,4930.8,0.34912,14321.7,0.34775,4721.2,0.34913,54143.6,0.34767,3595.4,0.34928,3578.8,0.34766,3080.9,0.3493,10296.3,0.34763,16355.4,0.34932,5975.5,0.3475,5975.5,0.34933,4296.3,0.34749,14322.2,0.34943,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,0.34826,7974.0,0.34843,11481.2,0.34825,5706.2,0.34853,2727.6,0.34823,3209.2,0.34854,77260.3,0.34821,64403.3,0.34858,4560.1,0.34813,4722.8,0.34861,1040.0,0.34812,3590.7,0.34862,4277.5,0.3481,10802.8,0.34867,3080.5,0.34801,14298.0,0.34871,1026.9,0.348,12493.9,0.34872,10959.3,0.34799,3412.3,0.34875,14336.9,0.34798,17575.9,0.34876,54143.6,0.34791,4757.3,0.34877,11467.0,0.34781,3593.9,0.3488,8600.9,0.34778,8131.2,0.34889,4751.4,0.34776,4930.8,0.3489,14330.7,0.34775,4721.2,0.34891,158537.6,0.34766,18660.5,0.34894,8599.4,0.3475,5975.5,0.34904,21063.8,0.34741,14392.2,0.34929,3578.7,0.3474,29147.1,0.3493,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,0.34764,14158.1,0.34785,8035.0,0.34763,3209.2,0.34792,3209.2,0.34761,61954.4,0.34794,7903.0,0.34751,4729.1,0.34795,5400.1,0.3475,10817.6,0.34798,2727.6,0.34741,17953.1,0.34799,4336.4,0.34739,1026.9,0.348,8680.6,0.34738,17797.6,0.34804,2184.6,0.34732,11467.0,0.34806,1026.9,0.34731,4762.7,0.34808,10746.2,0.34721,8131.2,0.34818,4762.6,0.34718,3600.4,0.3482,8615.7,0.34717,4732.8,0.3483,11467.0,0.34709,16308.6,0.34831,8599.4,0.34705,3080.9,0.34832,14354.6,0.34698,4021.2,0.34833,19822.6,0.34687,17196.0,0.34835,14353.3,0.3468,3436.9,0.34836,158537.6,0.34679,24714.2,0.34844,2184.6,0.34678,5975.5,0.34845,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,0.34734,8334.1,0.34754,4552.2,0.34732,3209.2,0.34761,3080.5,0.34731,1026.9,0.34766,64411.7,0.34721,4462.3,0.34768,1040.0,0.3472,3600.2,0.34769,10248.1,0.34709,11082.8,0.34772,1026.9,0.34707,7994.0,0.34776,2727.6,0.34705,4943.3,0.34778,5401.6,0.34699,2184.6,0.3478,11169.2,0.34691,8131.2,0.34794,2184.6,0.34687,3603.7,0.34798,19138.5,0.34685,7284.7,0.34799,158537.6,0.34679,16602.5,0.34803,8599.4,0.34678,16581.4,0.34804,2184.6,0.34672,5975.5,0.34805,21728.7,0.34651,11951.1,0.34828,10296.3,0.34647,8365.9,0.34838,7022.0,0.34646,3080.9,0.34841,35260.7,0.34645,8934.7,0.34842,13510.3,0.34644,8095.7,0.34844,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,0.34769,68.2,0.34787,7914.2,0.34766,9036.8,0.34792,2184.6,0.34762,63889.1,0.34797,10660.4,0.3476,8630.6,0.34802,1040.0,0.34759,1026.9,0.34803,12587.9,0.34757,4622.4,0.34806,2727.6,0.34747,14355.0,0.34808,3080.5,0.34746,3597.5,0.34814,1026.9,0.34745,17114.9,0.34816,11116.2,0.34742,4727.0,0.34819,11013.6,0.34733,4936.8,0.3482,8615.7,0.34731,19159.6,0.34825,14357.5,0.34723,16301.7,0.34826,158537.6,0.34722,3600.0,0.34828,14356.2,0.3471,8131.2,0.34829,4762.7,0.34709,2184.6,0.34833,11467.0,0.34701,5975.5,0.34841,20909.8,0.34699,2184.6,0.34845,11680.3,0.34697,8708.1,0.34872,5975.5,0.34694,8365.9,0.34874,3584.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,0.34784,14236.4,0.34806,8199.4,0.34783,1026.9,0.34807,9816.6,0.34771,2184.6,0.34809,2184.6,0.3477,13021.1,0.3481,4301.1,0.34769,16960.5,0.34818,3080.5,0.34766,3595.5,0.34819,7910.7,0.34762,4727.0,0.34821,20753.5,0.34755,4932.6,0.34822,2727.6,0.34754,28741.8,0.34824,1026.9,0.34753,11500.0,0.34831,1040.0,0.34751,7510.2,0.3484,14351.3,0.3475,8856.4,0.34841,20909.8,0.34749,4757.7,0.34852,19104.0,0.34733,8131.2,0.34853,158537.6,0.34731,3599.1,0.34867,8599.4,0.34729,17190.5,0.34868,3936.7,0.34724,3080.9,0.34872,3080.9,0.34708,10296.3,0.34875,21870.9,0.34705,8365.9,0.3488,14283.7,0.34701,5975.5,0.349,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,0.34764,13523.4,0.34788,8845.5,0.34761,4304.5,0.3479,6610.4,0.3476,3209.2,0.34791,2727.6,0.34759,61891.3,0.34794,15683.3,0.34755,6861.9,0.34806,3080.5,0.34752,3596.9,0.34811,1040.0,0.34751,2184.6,0.34812,11095.3,0.3475,8633.0,0.34813,9676.4,0.34746,8959.1,0.3482,8615.7,0.34745,7545.0,0.34821,5003.5,0.34741,16539.6,0.34824,8599.4,0.34735,11500.0,0.34825,14357.5,0.34726,3441.1,0.34826,164327.6,0.34725,4937.5,0.34831,11045.5,0.34724,10956.6,0.34841,11092.9,0.34723,8974.9,0.34867,3585.1,0.34712,8131.2,0.34868,3936.7,0.34706,3601.7,0.34869,14339.3,0.34691,4243.5,0.3487,10296.3,0.34684,14415.8,0.34872,9056.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,0.34765,5745.5,0.34785,3209.2,0.34764,8521.7,0.34786,4622.8,0.34761,62194.6,0.34787,4550.8,0.34754,1026.9,0.34788,5822.3,0.34752,3596.9,0.3479,2184.6,0.34751,2184.6,0.34791,63616.7,0.3475,8633.0,0.34792,5241.0,0.34746,16651.1,0.34793,5405.9,0.34743,14375.0,0.34794,2727.6,0.34742,15867.4,0.34809,12036.8,0.34731,4763.1,0.34811,11499.9,0.34726,3441.9,0.34819,4761.8,0.34725,21905.9,0.3482,8615.7,0.34724,3080.9,0.34823,8599.4,0.34715,3600.7,0.34825,14357.5,0.34714,8131.2,0.34826,159564.5,0.34691,4243.5,0.34831,11045.5,0.34686,8921.2,0.34834,9920.6,0.34685,8948.1,0.34867,3585.1,0.34684,14415.8,0.34868,3936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,0.34794,5803.0,0.34799,9274.2,0.34784,73787.3,0.34803,4759.5,0.34783,4553.5,0.34804,4870.6,0.3477,29873.0,0.34808,4558.0,0.34764,4931.9,0.3481,2184.6,0.34763,30602.0,0.34812,5837.4,0.34754,12349.5,0.34815,9946.8,0.34753,8286.4,0.34817,10333.5,0.34739,3598.3,0.3482,10433.2,0.34737,8131.2,0.34821,5785.2,0.34724,3080.9,0.34826,3080.5,0.34719,17601.2,0.34827,2727.6,0.34713,10296.3,0.3483,1040.0,0.34708,5975.5,0.34834,20574.7,0.34691,4243.5,0.34835,1026.9,0.34685,14415.4,0.3484,20110.7,0.34684,10129.7,0.34847,14348.4,0.3468,45.0,0.34848,158537.6,0.34677,7022.0,0.34851,4757.9,0.34674,8365.9,0.34866,8599.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,0.34784,8252.8,0.34803,10848.2,0.34781,3209.2,0.34807,62475.7,0.34779,1026.9,0.34811,11201.7,0.34778,5732.9,0.34812,8868.5,0.34775,4717.6,0.34813,9867.4,0.34772,2184.6,0.34817,9990.9,0.3477,25090.1,0.34821,1026.9,0.34764,3595.7,0.3483,1040.0,0.34759,14375.0,0.34834,20574.7,0.34758,11500.0,0.3484,8610.7,0.34755,3449.1,0.34846,8599.4,0.34754,7639.3,0.34847,14348.4,0.34752,8579.0,0.34848,158537.6,0.3474,4938.4,0.34864,19617.8,0.34738,14393.4,0.34868,3936.7,0.34737,8131.2,0.34872,3080.9,0.34733,3598.9,0.34879,17919.0,0.34732,4763.0,0.3488,14283.7,0.34731,4727.0,0.34888,11951.1,0.34724,3080.9,0.34889,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,0.34814,72382.0,0.34828,18208.0,0.34803,17824.0,0.34838,19125.5,0.34802,2184.6,0.3484,5807.7,0.348,8620.6,0.34841,66859.2,0.34793,8022.1,0.3485,4273.1,0.3479,17747.9,0.34851,21684.4,0.34789,17586.6,0.3486,8605.8,0.34784,14374.4,0.34861,1040.0,0.34783,8050.1,0.34874,14337.3,0.3478,16433.3,0.34875,158537.6,0.34774,4727.0,0.34879,19535.5,0.34768,8131.2,0.34882,8599.4,0.34767,4757.6,0.34887,3080.9,0.34766,3080.9,0.34895,3582.2,0.34759,3596.2,0.34907,8349.7,0.34756,7273.2,0.3492,14318.4,0.34747,16883.4,0.34921,10296.3,0.34739,5975.5,0.34923,24717.6,0.34721,11951.1,0.34924,10301.2,0.3472,4124.0,0.34926,14556.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,0.34815,1026.9,0.34827,10107.1,0.34812,13548.5,0.34837,21883.5,0.34808,63665.0,0.34841,2184.6,0.34803,2184.6,0.34842,4458.5,0.34802,4490.5,0.34844,64194.9,0.34801,16471.3,0.34847,5829.6,0.34797,3592.3,0.3485,14347.2,0.3479,9647.5,0.34851,20084.6,0.34789,19132.5,0.34861,1040.0,0.34786,15265.0,0.34875,14336.9,0.34783,8050.1,0.34876,158537.6,0.34772,3594.8,0.34878,1026.9,0.34766,11212.1,0.34888,8599.4,0.34753,16550.7,0.34889,9616.6,0.34739,5975.5,0.34891,10942.9,0.34724,10296.3,0.34905,3581.1,0.34721,11951.1,0.34906,4752.1,0.3472,4124.0,0.34913,3080.9,0.34718,45.0,0.34923,14283.7,0.34713,22769.7,0.34927,10876.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,0.34853,12939.7,0.34859,7670.2,0.34852,4052.0,0.3486,8062.0,0.34851,4242.3,0.34865,10817.2,0.34845,62733.9,0.34874,3868.5,0.34844,5858.3,0.34875,4660.2,0.34843,3211.5,0.34876,9927.1,0.34841,7616.8,0.34877,10566.4,0.3484,8610.7,0.34879,5657.2,0.34839,7751.9,0.34882,3211.5,0.34834,7870.2,0.34889,10930.2,0.34829,14375.0,0.34891,11071.5,0.34828,14917.7,0.34894,1040.0,0.34826,7402.1,0.34902,14325.8,0.34825,8333.3,0.34903,158537.6,0.34824,4752.3,0.34906,4752.1,0.34823,2184.6,0.34909,9972.4,0.34819,4926.5,0.3491,8593.5,0.34806,3591.3,0.34916,8599.4,0.34805,8131.2,0.34919,14318.8,0.34804,4721.1,0.3492,9708.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,0.34784,1026.9,0.34803,63075.7,0.34782,8583.7,0.34804,9541.3,0.3478,8625.6,0.34805,4917.2,0.34776,62147.3,0.34812,2184.6,0.34774,2184.6,0.34815,5809.3,0.34768,4606.7,0.34817,5396.4,0.34767,12104.9,0.34819,13651.5,0.34766,8094.6,0.34823,11469.6,0.34765,4758.1,0.34831,1040.0,0.34748,7332.5,0.34832,2184.6,0.34747,7928.1,0.34839,1026.9,0.34741,3598.1,0.3484,29905.7,0.34739,3080.9,0.34848,14348.0,0.34734,8131.2,0.34849,167137.0,0.3472,4124.0,0.34864,3655.0,0.34718,45.0,0.34874,3584.3,0.34714,14403.4,0.34877,14336.0,0.34713,8365.9,0.34878,19289.5,0.34712,7741.1,0.34901,54143.6,0.34711,7516.2,0.3491,3580.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,0.34802,8007.1,0.34815,10924.3,0.34798,6866.1,0.34823,10110.1,0.34794,2184.6,0.34827,10243.3,0.3479,8623.1,0.34828,4646.3,0.34789,16083.5,0.34832,2184.6,0.34785,17948.5,0.34833,6949.0,0.3478,4495.5,0.3484,20771.5,0.34777,11500.0,0.34843,1026.9,0.34776,4727.0,0.34852,1040.0,0.34775,16026.1,0.3486,8605.8,0.34767,4931.8,0.34863,8599.4,0.34761,3596.0,0.34864,3655.0,0.3476,4756.8,0.34875,14336.9,0.34757,7267.3,0.34876,158537.6,0.34752,8131.2,0.34878,19289.5,0.34742,16718.4,0.34906,3581.0,0.3474,14392.6,0.34907,10296.3,0.34739,3080.9,0.34911,5975.5,0.34727,8365.9,0.34912,14321.7,0.34722,4079.1,0.34914,10974.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,0.34782,13168.6,0.34804,11085.9,0.3478,8625.6,0.34813,2184.6,0.34776,3594.4,0.34814,62026.3,0.34774,2184.6,0.34815,5820.2,0.34773,5695.7,0.34818,20268.7,0.34771,4520.5,0.3482,4539.2,0.34767,17289.4,0.34822,2454.9,0.34765,1026.9,0.34824,1026.9,0.34755,14355.0,0.34833,1040.0,0.34754,24476.3,0.34839,14351.7,0.34752,4727.0,0.3484,33906.7,0.34749,15890.7,0.34845,14349.2,0.34746,7273.2,0.34846,158537.6,0.3474,3598.2,0.34859,8599.4,0.34739,3080.9,0.34866,11450.9,0.34733,8131.2,0.34878,3583.9,0.34728,14397.6,0.34879,10629.0,0.34727,17381.4,0.3488,4025.7,0.34722,4079.1,0.34903,10296.3,0.34718,45.0,0.3491,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,0.34763,1026.9,0.34774,11503.2,0.34762,5708.7,0.34781,64748.1,0.34756,63288.0,0.34783,2184.6,0.34752,7793.9,0.34785,5831.6,0.3475,8633.0,0.34786,10121.1,0.34747,4454.1,0.3479,3868.5,0.34746,3597.5,0.348,4573.3,0.34732,12793.4,0.34801,2066.9,0.34731,19293.4,0.34803,2184.6,0.3473,23632.7,0.3481,18077.7,0.34722,4079.1,0.34811,9636.8,0.34718,45.0,0.34818,22959.7,0.34715,3080.9,0.34819,158537.6,0.34706,15916.5,0.3483,20568.3,0.34705,8131.2,0.34844,4756.4,0.34699,3602.4,0.34865,3585.3,0.3468,18110.4,0.34866,22324.6,0.34675,3437.8,0.34872,10296.3,0.34674,5975.5,0.34879,14335.2,0.3467,14421.6,0.3488,17023.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,0.34757,1026.9,0.34767,30000.0,0.34752,13416.0,0.34775,5785.6,0.34746,4364.7,0.34781,4348.5,0.34745,5782.2,0.34783,7142.0,0.34731,30874.5,0.34784,10933.9,0.3473,8638.0,0.34788,2454.9,0.34725,4732.8,0.34789,8482.5,0.34723,9700.5,0.34792,14371.1,0.34722,4079.1,0.34801,1040.0,0.34715,3080.9,0.34804,11026.0,0.34709,3601.4,0.34806,10405.6,0.34708,8854.2,0.3481,20108.2,0.34707,7934.1,0.34812,4762.4,0.34705,8131.2,0.34818,14360.3,0.3468,10296.3,0.34819,172140.7,0.34674,5975.5,0.3483,20568.3,0.34669,25561.9,0.34851,54143.6,0.34666,14423.3,0.34859,3585.9,0.34665,23443.7,0.34866,22324.6,0.34658,45.0,0.34872,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,0.34812,3701.3,0.34825,5107.9,0.34811,72079.1,0.34826,5430.0,0.34806,9069.7,0.34829,4601.1,0.34805,2184.6,0.34835,11094.1,0.348,16771.4,0.34837,11216.0,0.34799,8246.3,0.3484,70390.1,0.34786,14376.0,0.34848,9771.2,0.34785,15638.1,0.34851,10649.3,0.34784,4933.6,0.34864,1040.0,0.34774,4758.1,0.34865,14341.0,0.3477,3595.1,0.34866,158537.6,0.34769,4727.0,0.3487,11684.2,0.34764,8131.2,0.34879,18380.3,0.34756,7273.2,0.3488,14364.4,0.34752,17179.5,0.34897,3582.0,0.34735,5975.5,0.34898,10296.3,0.3473,3422.2,0.3491,7022.0,0.34729,11951.1,0.34914,14320.9,0.34723,14399.6,0.34915,9544.7,0.34722,4079.1,0.34923,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,0.34857,1026.9,0.34865,9506.9,0.34851,8388.5,0.34874,4478.9,0.34845,2184.6,0.34875,19931.3,0.34844,4489.1,0.34879,5734.5,0.34843,3587.5,0.3488,61654.7,0.34841,67729.7,0.34888,21267.3,0.3484,8610.7,0.34897,1040.0,0.34839,16023.8,0.34908,20620.0,0.34826,14357.0,0.3491,13346.1,0.34825,31893.2,0.34913,8599.4,0.34817,11490.0,0.34917,14319.6,0.34816,3405.3,0.34918,161618.5,0.34813,4926.3,0.34923,14283.7,0.34808,3591.1,0.34936,3578.0,0.34805,11982.7,0.34937,8349.7,0.34803,8131.2,0.34948,10296.3,0.34792,15920.2,0.34953,14304.9,0.34777,5413.9,0.34954,20230.7,0.34764,9611.4,0.34958,11951.1,0.34741,10296.3,0.3496,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,0.34847,1026.9,0.34852,9131.9,0.34841,13387.6,0.34855,11238.8,0.34838,61705.3,0.34863,4374.6,0.34836,3588.2,0.34865,5707.6,0.34835,2184.6,0.34866,10961.1,0.3483,24512.7,0.34867,10420.7,0.34827,4441.7,0.34868,3868.5,0.34817,14376.0,0.34874,2184.6,0.34816,8401.1,0.34879,9878.3,0.34815,8437.9,0.34881,10839.9,0.34813,14362.4,0.34884,2184.6,0.34812,4721.1,0.34885,3080.5,0.3481,3080.9,0.34893,14329.5,0.34795,3402.1,0.34894,1026.9,0.34794,3592.6,0.34896,1040.0,0.34793,15457.0,0.349,8595.9,0.34768,8131.2,0.34908,8599.4,0.34764,9611.4,0.34909,10257.7,0.34747,10296.3,0.3491,10692.4,0.3474,9791.8,0.34913,4752.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,0.34841,17052.8,0.34856,10751.9,0.34839,1026.9,0.34863,4314.0,0.34837,3588.1,0.34865,5591.6,0.34836,63775.1,0.34866,20670.5,0.3483,16947.0,0.34877,5384.9,0.34822,14376.0,0.34879,19839.4,0.34821,4393.6,0.34888,1040.0,0.34816,15467.9,0.3489,8598.4,0.34815,3434.7,0.34899,9559.9,0.34814,8041.9,0.34908,8599.4,0.34813,14362.4,0.34909,10257.7,0.34812,16191.1,0.34913,4752.1,0.3481,3080.9,0.34917,14319.6,0.34807,7261.6,0.34918,158537.6,0.34805,4752.0,0.34923,14283.7,0.34804,4925.6,0.34931,14313.9,0.34776,8131.2,0.34932,8349.7,0.34775,3594.5,0.34937,3577.9,0.34773,16926.0,0.34938,3080.9,0.34764,9611.4,0.34945,13841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,0.34887,970.6,0.34894,5152.3,0.34882,5742.3,0.34895,5464.0,0.34881,7263.8,0.34905,19850.9,0.34877,3584.0,0.34907,10396.4,0.34876,2184.6,0.34918,20201.0,0.34871,4686.8,0.34928,1040.0,0.3487,8603.3,0.34938,11049.2,0.34869,16448.2,0.3494,8586.1,0.34866,2184.6,0.34945,3545.1,0.34856,14334.0,0.34946,8599.4,0.34855,16479.7,0.34947,14307.3,0.34852,4920.5,0.34948,168126.1,0.34842,3587.6,0.3495,3080.9,0.34841,7255.8,0.34963,8349.7,0.34837,12789.7,0.34969,14298.3,0.34835,4715.4,0.3497,10296.3,0.3483,8131.2,0.34983,3573.2,0.34822,8398.4,0.34984,10637.6,0.34812,8434.5,0.34987,9998.6,0.3481,3080.9,0.34989,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,0.34863,7170.9,0.34867,7529.9,0.3486,8595.8,0.34874,9691.1,0.34856,2184.6,0.34884,73591.7,0.34855,68297.0,0.34885,21552.8,0.3485,8608.3,0.34898,21335.5,0.34849,4705.4,0.34904,1040.0,0.34848,16141.9,0.34909,14322.9,0.34847,3587.1,0.3491,8593.5,0.34835,14334.0,0.34919,10235.1,0.34834,28415.7,0.3492,19064.5,0.34832,4925.1,0.34921,158537.6,0.34829,8036.8,0.34927,8599.4,0.34827,4721.2,0.34928,9734.9,0.34817,7261.5,0.34945,3545.1,0.34816,4751.7,0.3495,3080.9,0.34811,11722.0,0.34957,3575.8,0.3481,3080.9,0.34958,54143.6,0.34802,8626.6,0.34963,22633.4,0.34793,13515.2,0.34965,11276.9,0.34764,9611.4,0.34968,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,0.34856,1026.9,0.34864,11473.0,0.34852,8120.6,0.34865,11471.5,0.34846,2184.6,0.34868,10263.9,0.34842,3587.6,0.34878,21782.4,0.34841,17024.5,0.34884,3868.5,0.3484,8610.7,0.34887,5824.5,0.34838,4464.3,0.34892,4407.9,0.34834,14334.0,0.34894,20817.4,0.34827,7255.7,0.34899,1040.0,0.34824,16554.1,0.34908,8599.4,0.34813,3590.6,0.3492,19064.5,0.3481,3080.9,0.34921,158537.6,0.34803,8349.1,0.34923,9477.0,0.34801,8131.2,0.34933,10585.2,0.34791,22008.7,0.34945,3545.1,0.34786,4174.0,0.3495,3080.9,0.34764,5975.5,0.34958,54143.6,0.34758,45.0,0.34962,3575.3,0.34755,7022.0,0.34963,22633.4,0.34752,10296.3,0.34965,21668.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,0.34823,12957.1,0.34836,7475.5,0.34822,70568.0,0.34839,11267.5,0.34817,5774.8,0.34843,3209.2,0.34816,1026.9,0.34845,4600.8,0.3481,24318.4,0.34846,5612.8,0.34802,14334.0,0.34847,22027.6,0.34801,4598.3,0.34855,2184.6,0.34795,11478.5,0.34856,1026.9,0.34794,16535.3,0.34866,21472.4,0.34792,4926.1,0.3487,8603.3,0.34791,4721.1,0.34871,5797.9,0.34788,4756.9,0.34874,11484.0,0.34785,3080.9,0.34889,8599.4,0.34784,3593.6,0.34893,14329.5,0.34783,7261.6,0.34894,158537.6,0.34772,8131.2,0.34897,9680.3,0.34762,14383.5,0.34903,10775.6,0.34761,15140.1,0.34909,4240.8,0.34758,45.0,0.34923,54143.6,0.34748,8365.9,0.34932,14313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,0.34815,1026.9,0.34819,8665.2,0.34812,13305.0,0.34832,10458.5,0.34811,62578.8,0.34837,10302.3,0.34808,3591.1,0.34838,64636.3,0.34807,2184.6,0.34846,28054.6,0.348,8620.6,0.34857,5388.9,0.34799,4410.3,0.34861,2066.9,0.34798,17085.2,0.34866,21472.4,0.34787,14334.0,0.3487,13359.9,0.34786,4726.9,0.34888,8599.4,0.34782,12971.5,0.34891,14330.3,0.34781,16614.2,0.34892,158537.6,0.34777,5413.7,0.34897,9680.3,0.34775,4757.5,0.34902,14325.8,0.34769,4998.0,0.34903,10775.6,0.34765,3595.6,0.34904,54143.6,0.34764,3080.9,0.34908,3580.8,0.34763,8131.2,0.34909,4240.8,0.34758,45.0,0.3491,10296.3,0.34746,14390.1,0.34918,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,0.34782,7739.0,0.3481,62146.3,0.34778,63400.5,0.34812,4290.3,0.34777,2184.6,0.34813,10568.6,0.34773,5758.7,0.34818,3868.5,0.3477,12992.7,0.34819,5535.4,0.34769,3595.2,0.34829,10080.9,0.34763,16194.3,0.3483,8613.2,0.34752,14372.0,0.34832,10224.8,0.3475,8058.9,0.34837,14352.5,0.34748,4931.5,0.34838,158537.6,0.34747,11484.0,0.34846,14348.8,0.34741,22077.5,0.34847,4758.5,0.34739,5426.1,0.34849,8599.4,0.34738,7813.6,0.34856,20515.3,0.34735,17993.4,0.34863,3080.9,0.34734,8131.2,0.34879,3583.8,0.34731,7273.2,0.3488,64439.9,0.347,5975.5,0.34883,14283.7,0.34698,15652.2,0.34888,5975.5,0.34688,45.0,0.34897,9680.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,0.34793,7185.4,0.3481,4497.4,0.34792,8071.4,0.34814,3209.2,0.34789,63408.0,0.34816,16890.0,0.34788,9188.6,0.34819,63618.7,0.34787,2184.6,0.34826,2184.6,0.3478,8625.6,0.34827,5395.9,0.34778,14372.0,0.3483,14931.3,0.34777,4299.4,0.34832,10224.8,0.34775,16870.3,0.34839,1040.0,0.34766,14381.8,0.34849,8599.4,0.34765,11484.0,0.3485,8608.3,0.34762,4931.9,0.34855,14345.1,0.34757,3431.6,0.34856,20515.3,0.34756,20733.2,0.34864,14341.4,0.34755,7267.4,0.34865,158537.6,0.34752,3596.9,0.34883,14283.7,0.3474,8131.2,0.34884,11009.3,0.34739,5426.1,0.34885,3080.9,0.34738,3080.9,0.34887,10834.9,0.34718,17324.4,0.34897,3582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,0.34734,1026.9,0.34741,7664.2,0.34731,5816.4,0.34747,4484.5,0.34729,64538.2,0.34751,69685.9,0.34723,8829.6,0.34756,2184.6,0.34721,4465.7,0.34757,5407.0,0.3472,8640.5,0.34775,10660.4,0.34718,3600.4,0.34778,12524.0,0.34717,2184.6,0.3478,8625.6,0.34704,14372.0,0.34783,14374.8,0.34703,4943.6,0.34784,158537.6,0.34697,10163.8,0.34797,1026.9,0.34695,4768.4,0.34802,14366.9,0.34694,3388.2,0.34803,8599.4,0.34693,16619.6,0.34804,4763.3,0.34689,3080.9,0.34806,2184.6,0.34674,8131.2,0.34807,8455.6,0.34673,17221.0,0.34809,5010.8,0.3467,3605.4,0.3481,19896.8,0.3466,16033.9,0.34816,54143.6,0.34658,3761.1,0.34819,3590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,0.34698,1026.9,0.34719,5736.8,0.34694,74098.5,0.3472,66688.9,0.34693,8701.2,0.34726,6235.9,0.3469,8648.0,0.34727,5406.7,0.34687,2184.6,0.34729,4534.3,0.34676,3604.8,0.34731,1026.9,0.3467,14372.0,0.34738,3080.5,0.34669,3080.9,0.34746,1040.0,0.34666,4948.2,0.3475,8633.0,0.34665,11520.0,0.34752,4738.8,0.34664,4774.2,0.34753,16249.0,0.34662,4738.6,0.34756,14386.0,0.3466,14425.8,0.34757,158537.6,0.34659,16666.5,0.34766,14381.8,0.34658,3761.1,0.34767,8599.4,0.34657,7290.5,0.34768,4768.6,0.3465,3472.0,0.34774,54143.6,0.34649,3607.6,0.34779,3080.9,0.34648,8131.2,0.34787,14016.2,0.34644,17275.0,0.34791,3592.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,0.34672,11570.4,0.347,3209.2,0.34669,61798.2,0.34704,4322.6,0.34668,2166.3,0.34708,6516.8,0.34667,3605.7,0.34711,5412.1,0.34664,2184.6,0.34712,3080.5,0.34663,5819.6,0.34715,1026.9,0.3466,8655.5,0.34717,11219.9,0.34654,10199.1,0.34726,1040.0,0.3465,14372.0,0.34729,14397.1,0.34644,15246.2,0.3473,158537.6,0.34643,1026.9,0.34734,8599.4,0.34639,3477.8,0.3474,10719.1,0.34638,9692.9,0.34741,10771.5,0.34635,3609.1,0.34774,54143.6,0.34634,10218.0,0.34775,17972.6,0.34617,8131.2,0.34777,9811.0,0.34614,8754.7,0.34779,9702.6,0.34613,7656.2,0.34783,10296.3,0.34609,3080.9,0.34787,3707.0,0.34591,14454.6,0.34795,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,0.34683,3209.2,0.34697,7203.7,0.34682,8381.8,0.34704,4332.2,0.34677,2184.6,0.34707,63490.8,0.34673,10439.9,0.34714,10575.4,0.34672,62084.4,0.34715,2184.6,0.3467,8653.0,0.34716,2454.9,0.34667,3605.7,0.34717,3080.5,0.34659,14409.0,0.3472,4817.8,0.34658,16126.4,0.34721,10819.8,0.34643,1026.9,0.34726,1026.9,0.34638,9692.9,0.34729,14397.1,0.34635,18045.3,0.3473,167175.6,0.34634,10218.0,0.34736,1040.0,0.34632,16584.8,0.3474,14392.6,0.3463,8131.2,0.34741,21768.8,0.3462,5975.5,0.34744,13617.0,0.34609,3080.9,0.34746,4774.5,0.3459,27571.3,0.34773,54143.6,0.34589,5975.5,0.34776,3594.4,0.34585,8846.6,0.34777,9811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,0.34722,71358.7,0.3474,10090.2,0.34721,5714.7,0.34747,63645.6,0.34719,3209.2,0.34748,8920.5,0.34718,3600.4,0.34749,10613.4,0.34717,6912.0,0.3475,5883.7,0.34715,1026.9,0.34751,11511.2,0.3471,8643.0,0.34755,2184.6,0.34709,14409.0,0.34757,1026.9,0.34708,16535.6,0.34758,5407.7,0.34699,11520.0,0.34767,11132.1,0.34698,3476.3,0.34768,25562.0,0.34697,2184.6,0.34769,158537.6,0.34692,16119.0,0.34775,1040.0,0.34682,4943.0,0.3478,13395.1,0.34679,22549.1,0.34787,3707.0,0.34674,3605.0,0.34795,11680.3,0.34673,4770.4,0.34798,9414.3,0.34672,4738.2,0.348,10282.9,0.34658,8288.9,0.34812,14283.7,0.34657,8647.8,0.34826,17946.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,0.34721,17457.5,0.3474,5072.1,0.34718,3600.4,0.34746,5761.7,0.34717,2184.6,0.34749,7621.7,0.34715,1026.9,0.3475,10210.2,0.34712,4358.6,0.34752,11150.7,0.3471,8643.0,0.34755,2184.6,0.34708,30925.0,0.34757,1026.9,0.34693,8124.4,0.34767,11132.1,0.34692,8613.0,0.34768,11181.0,0.34689,11520.0,0.3477,8628.1,0.34688,4769.3,0.34775,1040.0,0.34682,4943.0,0.3478,4769.5,0.34675,8131.2,0.34787,3707.0,0.34674,3605.0,0.34793,14370.7,0.34673,7284.8,0.34794,158537.6,0.34672,4738.2,0.34795,11680.3,0.34659,22257.4,0.34798,9414.3,0.34658,8813.2,0.348,10282.9,0.34654,3593.6,0.34815,14361.6,0.3465,5975.5,0.34816,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,0.34731,73091.7,0.34746,10560.8,0.3473,17693.6,0.34757,20468.1,0.34727,2184.6,0.34758,5729.6,0.34722,4467.7,0.3476,61767.4,0.34721,5825.8,0.34766,4415.3,0.3472,17860.4,0.34767,11132.1,0.34718,18009.4,0.34768,11181.0,0.34715,1026.9,0.34787,1040.0,0.34712,3468.0,0.3479,8623.1,0.34711,11520.0,0.34793,14370.7,0.34706,15917.0,0.34794,158537.6,0.34702,4732.8,0.34795,8599.4,0.34695,3602.8,0.34798,9414.3,0.34688,4769.3,0.348,10282.9,0.34687,8131.2,0.34814,3080.9,0.34682,4943.0,0.34829,17944.8,0.34674,14420.0,0.3483,7022.0,0.34673,24431.3,0.34834,10296.3,0.34654,3593.6,0.34838,7534.8,0.3465,5975.5,0.34842,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,0.34747,6384.8,0.34758,11168.5,0.34743,7195.7,0.34764,4520.7,0.34742,8175.8,0.34769,26714.7,0.34737,4346.6,0.3477,62983.0,0.34736,14249.2,0.34778,19688.2,0.34735,64111.0,0.3479,8623.1,0.34731,9761.6,0.34793,14370.7,0.3473,24024.6,0.34794,158537.6,0.34727,2184.6,0.34795,8599.4,0.34724,14409.0,0.34797,1040.0,0.34723,3599.9,0.34801,4763.9,0.34722,5730.8,0.34808,10253.2,0.3472,13775.6,0.34811,9708.3,0.34714,8065.5,0.34814,3563.7,0.34713,17795.2,0.3482,3080.9,0.34709,11514.0,0.34833,14354.2,0.34705,7284.8,0.34834,54143.6,0.34704,5426.9,0.34835,3588.3,0.34701,11079.7,0.34836,10296.3,0.347,4943.5,0.34842,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,0.34729,874.3,0.34735,7158.5,0.34722,13853.2,0.34741,10558.1,0.3472,8640.5,0.34751,67565.6,0.34717,2184.6,0.34754,13924.6,0.34711,4361.4,0.34755,14741.7,0.3471,3601.3,0.34756,2184.6,0.34709,23405.1,0.34764,1026.9,0.34708,8995.0,0.34766,2454.9,0.34703,11514.0,0.34767,3080.5,0.34701,8024.4,0.34768,5401.7,0.34692,4738.5,0.3477,14380.2,0.34691,21049.7,0.34771,21255.6,0.34676,3604.8,0.34777,1040.0,0.34674,8131.2,0.3478,8625.6,0.34657,16736.5,0.34793,25884.7,0.34654,3593.6,0.34794,158537.6,0.34651,14429.5,0.34795,8599.4,0.3465,5975.5,0.34801,4763.9,0.3464,11951.1,0.34808,10253.2,0.34639,7579.8,0.34811,9708.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,0.34741,5736.0,0.34742,7374.5,0.34738,1026.9,0.34743,8465.5,0.34735,63235.9,0.34747,11023.3,0.34732,8931.7,0.34756,4677.3,0.34731,4653.9,0.34757,63836.6,0.34727,2184.6,0.34758,19448.2,0.3472,24251.0,0.34766,2184.6,0.34715,14393.0,0.34771,5684.4,0.34707,7052.6,0.34772,34929.9,0.34706,16548.0,0.34773,4332.2,0.34701,3080.9,0.34775,3080.5,0.347,8070.7,0.3478,5618.7,0.34695,7284.8,0.34783,1026.9,0.34693,7899.6,0.34784,1040.0,0.34684,8131.2,0.3479,8623.1,0.34674,16223.8,0.34793,4763.8,0.3465,5975.5,0.34799,8599.4,0.3464,11951.1,0.34801,10564.3,0.34639,22014.3,0.3481,14363.6,0.34638,10296.3,0.34811,9708.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,0.34722,5564.8,0.34729,11361.4,0.3472,62834.7,0.34735,5044.9,0.34717,1026.9,0.34736,12836.1,0.34712,4103.5,0.34739,5752.5,0.34711,4472.4,0.3474,4332.2,0.3471,8643.0,0.34741,63075.2,0.34709,4739.7,0.34746,3211.5,0.34707,5786.2,0.34754,20841.1,0.34696,17721.7,0.34764,1040.0,0.34692,14393.0,0.34769,14380.6,0.34691,4732.8,0.3477,8628.1,0.3469,14413.3,0.34772,20550.6,0.34689,11514.0,0.34792,8599.4,0.34687,4769.3,0.34793,19134.5,0.34683,4943.3,0.34794,158537.6,0.34682,3080.9,0.34801,64707.9,0.34677,15817.6,0.3481,3590.9,0.34664,8131.2,0.34811,9708.3,0.3466,4197.7,0.34814,3563.7,0.34653,3607.2,0.3482,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,0.3466,6756.0,0.34673,8715.4,0.34655,63451.4,0.3468,3209.2,0.34652,9053.8,0.34684,73618.7,0.34651,4329.7,0.34686,2184.6,0.3465,8658.0,0.34689,3080.5,0.34647,2184.6,0.3469,4332.2,0.34637,14393.0,0.34693,1026.9,0.34636,3609.0,0.347,10951.4,0.34632,11537.0,0.34701,5412.2,0.34631,7825.2,0.34703,2454.9,0.34624,12336.1,0.34705,1040.0,0.34623,14178.8,0.3471,20157.0,0.34607,11743.2,0.34719,8599.4,0.34606,8871.9,0.34726,14398.4,0.34592,8035.5,0.34727,10069.6,0.3459,17275.0,0.34729,9695.1,0.34587,10296.3,0.34733,4774.6,0.34585,5975.5,0.34739,68536.6,0.34581,14458.8,0.3474,158537.6,0.3458,8365.9,0.34757,3596.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,0.34674,5715.9,0.34683,11533.2,0.34666,62755.1,0.34686,8227.3,0.34662,8157.7,0.34691,3209.2,0.3466,8655.5,0.34696,65300.9,0.34657,2184.6,0.34697,5732.0,0.34652,4299.2,0.34698,4332.2,0.34651,3607.4,0.34701,4740.4,0.34642,14393.0,0.34702,6672.1,0.34641,11537.0,0.34704,2454.9,0.34639,4948.5,0.34706,5750.4,0.34638,16788.6,0.34708,4720.0,0.34632,3480.7,0.3471,8643.0,0.34631,12599.2,0.34711,5412.1,0.34621,3610.5,0.34714,3080.5,0.3462,8861.5,0.34721,1040.0,0.34618,8131.2,0.34727,10069.6,0.34611,8567.1,0.3473,9456.6,0.3459,17275.0,0.34732,14395.9,0.34587,10296.3,0.34733,8599.4,0.34585,5975.5,0.34738,11537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,0.34673,73966.6,0.34692,7135.7,0.34671,8524.4,0.34699,5884.6,0.3467,8653.0,0.347,64415.4,0.34667,2184.6,0.34702,3209.2,0.34666,1026.9,0.34704,15024.0,0.34665,9948.7,0.34705,2184.6,0.34659,14413.0,0.34708,7412.7,0.34658,3606.7,0.34714,1026.9,0.34651,16280.9,0.34717,5412.7,0.34647,2184.6,0.3472,8640.5,0.34638,3494.9,0.34721,11236.9,0.34637,4949.1,0.34724,12203.8,0.34635,14436.2,0.34731,14396.3,0.34634,5437.4,0.34732,11537.0,0.34631,3080.9,0.34733,8599.4,0.3463,4774.3,0.34734,4775.3,0.34629,16288.0,0.34739,14393.0,0.34628,8111.2,0.3474,158537.6,0.34623,3610.3,0.34747,9947.9,0.34622,4745.7,0.34748,11128.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,0.34663,7212.3,0.34688,6983.9,0.34662,7864.3,0.34689,3209.2,0.34661,75887.1,0.34694,10050.5,0.3466,3606.5,0.34695,2184.6,0.34659,1026.9,0.34699,79369.6,0.34657,2184.6,0.347,4332.2,0.3465,8658.0,0.34704,2454.9,0.34647,2184.6,0.34708,3080.5,0.34641,28728.0,0.34709,1026.9,0.34631,3080.9,0.34714,10727.3,0.3463,4774.3,0.34715,9610.7,0.34627,4954.2,0.3472,8640.5,0.34623,3610.3,0.34722,1040.0,0.34622,4745.7,0.34733,22994.9,0.34621,8131.2,0.34734,4775.3,0.34618,17872.6,0.34737,21303.5,0.34593,8740.9,0.34739,14393.0,0.3459,17275.0,0.3474,158537.6,0.34588,3481.1,0.34747,54143.6,0.34587,10296.3,0.34754,5437.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,0.34661,1026.9,0.34673,9165.8,0.3466,64611.3,0.34679,4636.3,0.34657,5828.3,0.34683,61822.3,0.34651,8772.0,0.34685,2184.6,0.3465,8658.0,0.34686,14615.6,0.34649,4434.9,0.34687,5631.4,0.34648,3607.7,0.34688,5418.3,0.34647,2184.6,0.34696,5665.4,0.34632,14413.0,0.347,8645.5,0.34631,3080.9,0.34708,28418.9,0.34629,17271.2,0.34716,1026.9,0.34628,4953.9,0.34734,8599.4,0.34624,14440.8,0.34737,21303.5,0.34623,9524.8,0.34739,14393.0,0.34609,8131.2,0.3474,158537.6,0.34607,3570.4,0.34753,3596.8,0.34605,18336.7,0.34754,5437.4,0.34598,3612.9,0.34755,4010.0,0.3459,17275.0,0.34758,3080.9,0.34588,3417.8,0.34766,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,0.34621,5662.4,0.34633,8071.3,0.34617,1026.9,0.34638,4632.6,0.34614,4464.6,0.34645,65315.7,0.34611,8000.8,0.34652,3080.5,0.3461,8668.0,0.34655,2184.6,0.34607,2184.6,0.34656,4332.2,0.34595,3613.2,0.34659,5895.5,0.34591,4750.1,0.34661,10846.4,0.34588,14413.0,0.34662,1026.9,0.34587,11537.0,0.34663,2454.9,0.34581,18009.9,0.34667,1040.0,0.34579,45.0,0.3467,8653.0,0.34576,3080.9,0.34675,2184.6,0.34566,8131.2,0.34686,14415.0,0.34553,25671.9,0.34687,158537.6,0.3455,22805.8,0.34691,14412.9,0.34539,14476.3,0.34692,54143.6,0.34538,7022.0,0.34693,11440.7,0.34536,10296.3,0.34694,11431.7,0.34524,7534.8,0.34699,8599.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,0.34618,3610.8,0.34634,8436.8,0.34617,68318.7,0.34642,3209.2,0.34614,3209.2,0.34645,70741.1,0.34612,4516.7,0.34655,9812.1,0.34611,9052.3,0.34656,14015.1,0.3461,8668.0,0.34658,2454.9,0.34606,2184.6,0.34661,5418.9,0.34605,1026.9,0.34664,3080.5,0.34584,14413.0,0.34667,1026.9,0.34583,16907.9,0.34668,1040.0,0.34581,4786.3,0.3467,8653.0,0.34576,3080.9,0.34671,11537.0,0.34573,4750.1,0.34682,4780.3,0.34572,14462.5,0.34684,24327.5,0.34571,10923.7,0.34685,14670.3,0.34569,8131.2,0.34686,14415.0,0.34554,17484.2,0.34687,158537.6,0.34553,25671.9,0.34699,8599.4,0.3455,5975.5,0.34701,54143.6,0.34536,10296.3,0.34703,3655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,0.34595,1026.9,0.34621,8899.2,0.34593,73597.3,0.34623,4625.4,0.34591,4511.6,0.34624,62819.3,0.3459,23049.2,0.34625,2184.6,0.34586,2184.6,0.34631,4332.2,0.3458,3614.8,0.34634,1026.9,0.34579,5448.7,0.34635,2184.6,0.34573,4786.1,0.34639,5535.4,0.34571,14438.0,0.3464,16401.3,0.34563,4960.0,0.34647,1040.0,0.34562,16874.8,0.34654,14428.3,0.34561,4756.0,0.34655,54143.6,0.3456,3616.9,0.3466,14425.8,0.34553,3080.9,0.34661,158537.6,0.3455,8131.2,0.34668,9975.9,0.3454,17306.0,0.34671,8599.4,0.34531,3508.4,0.34672,10085.5,0.3453,16761.4,0.34682,4780.3,0.34525,8365.9,0.34685,5023.8,0.34515,5975.5,0.347,3602.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,0.34594,65743.6,0.34622,3209.2,0.34593,5882.7,0.34625,66869.8,0.34592,3209.2,0.34631,4617.5,0.34591,4511.6,0.34632,10022.9,0.3459,17009.1,0.34635,10431.8,0.34586,2184.6,0.34639,7879.2,0.34582,3614.6,0.3464,2902.9,0.34566,14438.0,0.34646,1040.0,0.34565,4785.9,0.3465,8658.0,0.34564,8465.2,0.34659,11537.0,0.34563,13777.9,0.3466,19211.7,0.34561,4756.0,0.34661,172963.0,0.34555,3617.4,0.34662,10012.3,0.34554,8098.4,0.34664,10947.6,0.34553,3080.9,0.34671,8599.4,0.34551,8131.2,0.34685,5023.8,0.3455,8490.6,0.34689,3603.4,0.34534,16034.5,0.3469,10209.7,0.34527,17306.0,0.34694,54143.6,0.34525,8365.9,0.34701,10094.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,0.34589,942.6,0.34609,3209.2,0.34581,72982.6,0.3461,5640.8,0.3458,17063.2,0.34614,2184.6,0.34576,2184.6,0.3462,4523.7,0.34567,14438.0,0.34624,2184.6,0.34566,3616.3,0.34627,12846.1,0.34565,11537.0,0.34629,6770.9,0.34556,4959.7,0.34639,1040.0,0.34554,8098.4,0.3464,8660.5,0.34553,7866.9,0.34645,11537.0,0.34552,16974.7,0.34646,1026.9,0.34551,4756.0,0.34655,10575.8,0.3454,8131.2,0.34656,9511.5,0.34538,3619.2,0.34659,8599.4,0.34537,17306.0,0.3466,14425.8,0.34536,3591.7,0.34661,158537.6,0.34525,8365.9,0.34662,14425.0,0.34522,16502.6,0.34664,4785.8,0.34515,5975.5,0.34677,54143.6,0.3451,10296.3,0.3468,3604.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,0.34596,1026.9,0.3461,8611.1,0.34593,3209.2,0.34613,87.6,0.34591,4364.1,0.34618,4618.8,0.3459,8213.2,0.34619,5678.2,0.34586,2184.6,0.34623,5705.2,0.34585,2171.5,0.34628,10620.5,0.34584,5846.5,0.34629,2737.1,0.34583,63229.5,0.34646,1026.9,0.34581,5679.4,0.34648,21820.6,0.3458,12913.6,0.34659,8599.4,0.34571,14438.0,0.3466,14425.8,0.34567,17716.3,0.34661,158537.6,0.34566,2184.6,0.34676,9769.7,0.34561,8099.6,0.34677,10797.9,0.34557,11560.0,0.34684,14415.8,0.34554,8192.1,0.34685,54143.6,0.34553,3080.9,0.34701,3602.2,0.34547,8131.2,0.34702,14283.7,0.34546,4961.7,0.34703,3655.8,0.34542,3618.8,0.34706,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,0.3457,1026.9,0.34572,8213.6,0.3456,69285.4,0.34573,11569.2,0.34557,4643.0,0.34574,87.6,0.3455,16714.6,0.34584,2184.6,0.34546,2184.6,0.34595,4527.0,0.34536,25998.0,0.34596,72546.4,0.34534,3619.6,0.34598,10281.4,0.34531,4756.0,0.34599,2454.9,0.3453,4965.8,0.34604,5428.9,0.34525,3080.9,0.34609,2737.1,0.34522,2167.8,0.3461,8668.0,0.34521,16497.3,0.34611,1040.0,0.34518,3621.3,0.34625,14440.4,0.34505,8131.2,0.34626,22787.2,0.34504,17336.0,0.34632,14437.5,0.34499,45.0,0.34634,212681.2,0.34498,16381.6,0.34639,8599.4,0.34496,8365.9,0.3464,3080.9,0.34484,12476.8,0.34651,3828.6,0.34483,11951.1,0.34658,3606.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,0.3455,952.9,0.34551,11575.6,0.34547,5676.2,0.34552,5565.1,0.3454,69558.1,0.34563,62444.8,0.34538,3619.2,0.34564,2184.6,0.34529,8539.2,0.34572,10619.3,0.34514,4761.8,0.34574,5668.2,0.34505,3080.9,0.34575,4327.3,0.34504,16718.5,0.34577,4033.8,0.345,8131.2,0.34582,2454.9,0.34499,45.0,0.34583,5435.7,0.34488,3624.4,0.34584,2184.6,0.34487,17336.0,0.34597,1040.0,0.34478,3130.9,0.34598,10790.0,0.34477,11079.8,0.34601,9674.9,0.34476,7872.9,0.34607,14447.9,0.34473,5975.5,0.34608,158537.6,0.34465,8365.9,0.34613,1026.9,0.34463,7534.8,0.34615,8599.4,0.34461,10296.3,0.34616,4791.4,0.34448,7022.0,0.34617,14443.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,0.34545,1026.9,0.34557,87.6,0.3454,5656.0,0.3456,64771.9,0.34539,66992.5,0.34564,8010.4,0.3453,8688.0,0.34568,10757.6,0.34529,9123.2,0.34571,4033.8,0.3452,8587.9,0.34575,4327.3,0.34511,14467.0,0.34578,5435.4,0.3451,8112.1,0.3458,8675.5,0.34508,11560.0,0.34582,2454.9,0.34506,1031.3,0.34583,1040.0,0.34505,21627.2,0.34591,9752.9,0.34503,7325.3,0.34592,9594.8,0.345,3080.9,0.34594,14453.3,0.34498,5460.2,0.34595,11560.0,0.34495,4791.5,0.34596,8599.4,0.34491,8131.2,0.34607,14447.9,0.34488,3624.4,0.34608,158537.6,0.3448,18343.1,0.34611,54143.6,0.34479,8935.0,0.34613,1026.9,0.34476,7872.9,0.34616,4791.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,0.34623,10378.1,0.34636,9661.3,0.34622,8543.7,0.34639,138.0,0.34619,3209.2,0.34647,20513.5,0.34616,1026.9,0.34649,10487.8,0.34612,2184.6,0.34651,65532.3,0.34611,16871.1,0.3466,21918.8,0.34604,3612.3,0.34673,1040.0,0.34599,14467.0,0.34679,11542.6,0.34597,15586.0,0.3468,3080.9,0.3459,11560.0,0.34682,14416.7,0.34583,4750.2,0.34684,8599.4,0.34569,3616.0,0.34688,14414.2,0.34568,8131.2,0.34689,169331.7,0.34566,16794.3,0.3471,10296.3,0.34564,8100.5,0.34718,3600.4,0.34563,5975.5,0.34719,8349.7,0.34539,45.0,0.34722,7534.8,0.34535,5975.5,0.34724,54143.6,0.34524,2993.8,0.34725,21468.6,0.34523,10296.3,0.34741,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,0.34623,2169.1,0.34634,44.4,0.34622,70967.8,0.34636,10748.6,0.34621,6688.7,0.34639,4389.9,0.3462,8665.5,0.34647,22701.0,0.34617,2184.6,0.34649,5867.8,0.34614,3611.3,0.34652,62103.1,0.34611,16506.6,0.3466,19311.4,0.3461,4956.9,0.34672,1040.0,0.34606,4721.0,0.34678,23017.7,0.34605,8091.3,0.34679,11405.5,0.34598,14467.0,0.3468,8650.5,0.34597,17241.6,0.34688,14414.2,0.34595,2184.6,0.34689,169906.7,0.34591,11557.0,0.34702,3080.9,0.34581,5025.0,0.34705,10296.3,0.34576,8131.2,0.34718,3600.4,0.34574,3615.4,0.34719,8349.7,0.34573,4787.0,0.34721,54143.6,0.34572,4756.0,0.34725,20798.9,0.34565,15500.6,0.34741,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,0.34614,63255.8,0.34626,10358.0,0.34612,14278.7,0.34637,21658.8,0.3461,10852.6,0.34639,69327.0,0.34607,4439.4,0.3464,4033.8,0.34601,16949.0,0.34641,5801.4,0.34598,18079.9,0.34649,14430.4,0.34588,4176.4,0.3465,19499.6,0.34587,17150.1,0.34651,1026.9,0.34584,4787.2,0.34662,18551.3,0.34573,3615.5,0.34663,158537.6,0.34568,8131.2,0.34667,8599.4,0.34566,7313.8,0.34669,11251.1,0.34564,4756.0,0.3467,8653.0,0.34545,16738.1,0.34678,8486.8,0.34539,6020.5,0.34679,11024.8,0.34527,10296.3,0.347,10296.3,0.34524,2993.8,0.34702,3080.9,0.34508,8365.9,0.34708,7022.0,0.34507,13810.1,0.3471,54143.6,0.34506,5975.5,0.34716,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,0.34541,1026.9,0.34543,44.4,0.34532,5858.9,0.34568,4351.9,0.34522,16234.1,0.3457,10987.3,0.3452,8690.6,0.34575,1026.9,0.34511,4792.4,0.34578,1040.0,0.34499,3080.9,0.3458,8675.5,0.34497,16015.5,0.34584,5436.7,0.34485,3624.8,0.34586,54143.6,0.34476,8131.2,0.34587,20527.7,0.34452,3518.1,0.34588,2182.1,0.34451,27616.4,0.34589,8599.4,0.3445,45.0,0.34593,11557.0,0.34441,8365.9,0.34603,13302.8,0.34439,7534.8,0.3461,14446.6,0.34436,5975.5,0.34611,158537.6,0.34432,7022.0,0.34622,3610.4,0.34425,7934.8,0.34623,20100.6,0.34407,8437.3,0.3464,24580.0,0.34406,11951.1,0.34647,5975.5,0.34401,5975.5,0.34659,10488.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,0.3447,4236.1,0.34489,44.4,0.34465,4426.7,0.34501,72815.0,0.34464,5937.3,0.34505,9990.4,0.34463,11806.6,0.34511,2321.0,0.34458,63130.5,0.34512,4429.3,0.34452,2184.6,0.34522,1040.0,0.3445,14451.0,0.34525,11557.0,0.34439,18829.7,0.34529,8599.4,0.34435,3080.9,0.3453,33723.5,0.34433,4802.4,0.34531,158537.6,0.34425,3631.1,0.34532,14479.3,0.34424,4773.4,0.34533,15321.5,0.34418,3568.1,0.34535,8524.6,0.34417,17331.0,0.34551,54143.6,0.34409,18882.6,0.34558,20729.6,0.34407,8131.2,0.34578,3615.0,0.34403,5975.5,0.34579,10296.3,0.34397,14536.1,0.3458,14283.7,0.34396,10296.3,0.34587,5975.5,0.34393,7776.4,0.34595,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,0.34486,11596.7,0.34502,44.4,0.34483,979.7,0.34508,9954.1,0.34482,3209.2,0.34509,8000.3,0.34478,4515.9,0.34519,5861.3,0.34477,5652.4,0.34522,4701.2,0.34474,72438.6,0.34528,20389.1,0.3447,8703.2,0.3453,8688.0,0.34468,3626.6,0.34531,11557.0,0.34466,3454.8,0.34532,14479.3,0.34455,19428.9,0.34533,158537.6,0.34454,18323.4,0.34534,1040.0,0.34435,3080.9,0.34537,8599.4,0.34434,7187.3,0.34538,8519.4,0.34433,7331.2,0.3454,5463.5,0.34432,8131.2,0.34544,4802.6,0.34429,22021.1,0.34553,14470.5,0.34418,3974.4,0.34554,54143.6,0.34411,17331.0,0.34558,20729.6,0.34403,5975.5,0.34579,3614.9,0.34397,14536.1,0.3458,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,0.34441,3209.2,0.3446,44.4,0.34435,4350.8,0.34461,5919.8,0.34434,15516.3,0.34467,2184.6,0.34431,65138.2,0.3448,8700.6,0.34423,2184.6,0.34481,5730.3,0.3442,8715.8,0.34482,2452.0,0.34408,8615.6,0.34483,11106.8,0.34407,14451.0,0.34496,11557.0,0.34406,16827.4,0.34497,4808.4,0.34403,3080.9,0.34501,8599.4,0.34394,11721.6,0.34503,62672.3,0.34392,14538.2,0.34505,5052.8,0.34391,4808.2,0.34506,14490.2,0.3438,695.2,0.34507,158537.6,0.34378,17401.0,0.34508,14489.3,0.34374,18324.4,0.34509,10710.6,0.34366,5975.5,0.34513,10357.0,0.34347,8365.9,0.34523,4111.9,0.34345,10296.3,0.34544,10296.3,0.34344,7022.0,0.34545,21924.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,0.34473,11602.8,0.34481,12578.3,0.34472,2943.0,0.34485,7950.4,0.34468,4405.1,0.34492,9851.9,0.34455,1026.9,0.345,8695.6,0.34454,8218.1,0.34501,4360.4,0.3445,8708.2,0.34503,14491.4,0.34446,3454.8,0.34504,159577.6,0.34442,2184.6,0.34512,21359.4,0.34435,3630.0,0.34514,14486.8,0.34433,14451.0,0.34515,4802.9,0.34432,2184.6,0.34522,8599.4,0.34431,17704.7,0.34523,4111.9,0.34425,3571.0,0.3454,54143.6,0.34424,11613.0,0.34544,3618.6,0.34416,8131.2,0.34545,21924.9,0.34407,3633.0,0.34557,5975.5,0.34406,4983.1,0.3457,17318.3,0.34405,19201.7,0.3458,14283.7,0.34402,4779.2,0.34586,3614.2,0.344,4809.1,0.34587,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,0.34461,1026.9,0.34483,53596.9,0.34455,10344.8,0.34485,66309.7,0.34454,9011.2,0.34488,5662.6,0.34442,3629.3,0.3449,10622.5,0.34441,2184.6,0.34495,2184.6,0.34432,31756.1,0.34502,1040.0,0.34426,4983.2,0.34509,17898.2,0.34421,4802.4,0.3451,13317.1,0.3442,4773.3,0.34511,5829.5,0.34411,8131.2,0.34515,20803.6,0.34408,3632.9,0.34529,4354.5,0.34407,17240.7,0.3453,14480.1,0.34398,5975.5,0.34531,158537.6,0.3439,3638.5,0.34541,8599.4,0.34383,3080.9,0.34542,54143.6,0.3438,695.2,0.34544,3618.6,0.34375,10296.3,0.34545,21924.9,0.34372,8365.9,0.34557,5975.5,0.34369,14547.9,0.34563,10296.3,0.34368,13510.3,0.34577,11345.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,0.34489,11596.4,0.345,9996.1,0.34487,11597.4,0.34501,71947.5,0.34481,1026.9,0.34503,3209.2,0.34473,78076.9,0.34509,5440.7,0.3447,8703.2,0.34514,11230.0,0.34466,8245.5,0.34516,10172.3,0.34463,2184.6,0.34518,1026.9,0.34456,17114.4,0.34523,1040.0,0.34446,4976.4,0.34529,4354.5,0.34439,3549.5,0.3453,8688.0,0.34438,14509.0,0.34531,4803.3,0.34437,8131.2,0.34532,14479.3,0.34436,16425.1,0.34533,158537.6,0.34429,3630.7,0.34536,20982.9,0.34428,4803.8,0.34554,8599.4,0.3442,4773.3,0.34555,3080.9,0.34401,17228.8,0.34575,14461.3,0.34397,5975.5,0.34576,3615.2,0.34396,11951.1,0.34577,11345.9,0.3439,3638.5,0.34578,9689.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,0.34526,10063.0,0.34529,4951.5,0.34525,10173.7,0.3453,4915.1,0.34514,9018.7,0.3454,10385.3,0.3451,8693.1,0.34541,81673.9,0.34507,1026.9,0.34547,1026.9,0.34505,4613.3,0.34554,4711.9,0.34503,10683.1,0.34555,11212.6,0.34502,8224.7,0.34556,1040.0,0.34495,3623.7,0.34557,10831.3,0.34493,14509.0,0.34559,14468.0,0.34492,11613.0,0.3456,173005.1,0.34486,17458.0,0.34561,4798.3,0.34483,4797.5,0.3457,8678.0,0.34482,4970.6,0.34577,11345.9,0.34468,8131.2,0.34578,9689.5,0.34467,3626.7,0.3458,22883.1,0.34459,14509.9,0.34591,3080.9,0.34458,17201.3,0.34598,3612.9,0.34455,5975.5,0.34602,8349.7,0.34426,5975.5,0.34613,9611.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,0.34515,10609.5,0.34518,9791.8,0.34509,4294.8,0.34529,21447.1,0.34504,8662.9,0.34531,2184.6,0.345,8695.6,0.34532,70507.4,0.34495,4650.6,0.34536,4350.6,0.34493,2184.6,0.34538,21793.9,0.34492,17766.9,0.34546,1040.0,0.34488,3454.8,0.3456,8680.5,0.34483,14509.0,0.34563,14466.3,0.34478,16521.6,0.34564,158537.6,0.3447,3080.9,0.3457,4797.9,0.34463,8131.2,0.34574,21778.0,0.34462,4767.5,0.34579,8599.4,0.34459,4797.9,0.3458,14283.7,0.34449,3628.6,0.34583,14457.9,0.34448,18065.3,0.34584,54143.6,0.34426,5975.5,0.34591,3080.9,0.3441,3541.6,0.34613,3611.4,0.34409,10272.8,0.34614,10296.3,0.34406,14532.3,0.34617,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,0.34513,11119.1,0.34519,10201.3,0.34504,77176.0,0.3453,21570.5,0.345,8695.6,0.34532,2184.6,0.34495,4407.1,0.34535,63757.9,0.34493,19029.6,0.34536,5801.4,0.34486,4588.4,0.34539,4538.8,0.34485,18133.8,0.34544,21076.8,0.34483,2184.6,0.34554,4798.4,0.34479,18171.2,0.34559,1040.0,0.34475,4976.9,0.3456,8680.5,0.34465,4767.6,0.34564,14465.9,0.34455,8131.2,0.34565,167137.0,0.34453,4797.1,0.34573,21571.1,0.3445,14513.7,0.34578,14460.0,0.34449,24627.6,0.34579,54143.6,0.34448,7331.2,0.3458,14283.7,0.34441,3765.4,0.34601,3612.6,0.34426,5975.5,0.34602,3080.9,0.34405,10296.3,0.34613,3694.5,0.34404,7534.8,0.34614,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,0.34634,5781.3,0.34639,13352.9,0.34624,8842.6,0.3465,21670.5,0.34622,4503.4,0.34652,2184.6,0.3462,9692.4,0.34654,62118.0,0.34613,17178.7,0.34658,4329.9,0.34609,3611.8,0.3466,1026.9,0.34608,3454.8,0.34663,25079.9,0.34603,4780.9,0.34668,1040.0,0.34599,18056.1,0.34682,19197.6,0.34589,7104.8,0.34683,158537.6,0.34588,10410.7,0.34692,21148.4,0.34577,8131.2,0.34702,8599.4,0.34568,17239.3,0.34703,3080.9,0.34567,11589.0,0.34716,3600.6,0.34551,5975.5,0.34717,10296.3,0.34545,11951.1,0.34721,14283.7,0.34526,17562.7,0.34727,8349.7,0.34525,10296.3,0.34728,5975.5,0.34521,5975.5,0.34738,11094.1,0.34519,10823.6,0.3474,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,0.34634,5661.4,0.34639,11416.5,0.3463,4402.1,0.34646,63829.9,0.34626,63499.9,0.3465,21428.7,0.34624,8748.9,0.34651,5870.2,0.34623,3610.3,0.34652,2184.6,0.3462,9692.4,0.3466,1026.9,0.34613,16385.9,0.34663,20415.2,0.34602,9531.2,0.34667,1040.0,0.346,14458.0,0.34671,4551.6,0.34599,17517.4,0.3468,8650.5,0.34588,10410.7,0.34691,4780.6,0.3457,8131.2,0.34692,19642.9,0.34569,3616.0,0.34702,8599.4,0.34568,16720.4,0.34707,14406.3,0.34551,5975.5,0.34708,158537.6,0.34546,3497.6,0.3472,3600.2,0.34545,11951.1,0.34721,14283.7,0.34544,10296.3,0.34722,14400.0,0.34541,14475.5,0.34723,3080.9,0.3454,7022.0,0.34727,62493.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,0.34604,14838.7,0.34618,9918.0,0.346,1026.9,0.3463,21416.1,0.34597,4717.7,0.34632,2184.6,0.34593,18612.3,0.34637,4561.6,0.3459,8673.0,0.34638,5754.6,0.34584,14457.5,0.3464,5425.2,0.34583,14458.0,0.34643,23285.1,0.34582,3614.6,0.34645,3409.3,0.34581,11589.0,0.34646,1026.9,0.34579,18110.7,0.3466,8655.5,0.34577,7313.8,0.34679,14417.9,0.34573,4750.1,0.3468,8599.4,0.34569,4786.5,0.34681,14417.1,0.34553,8131.2,0.34682,158537.6,0.34552,3617.7,0.34683,20096.9,0.34549,16853.1,0.34684,4780.7,0.34526,3080.9,0.3471,3601.3,0.34522,3507.6,0.34711,54143.6,0.34521,5975.5,0.34719,20963.8,0.3452,10266.7,0.3472,3600.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,0.34634,15053.2,0.34648,10851.2,0.34624,4440.5,0.34649,11016.9,0.34623,17280.7,0.3466,20355.5,0.34619,3610.7,0.34662,2184.6,0.34611,14458.0,0.34663,62067.3,0.3461,3496.9,0.34668,5864.4,0.34609,18851.9,0.34672,4349.9,0.34607,7302.2,0.34673,20193.9,0.34605,11539.0,0.34676,2066.9,0.34603,4750.1,0.34679,5419.1,0.34589,18018.8,0.34698,8599.4,0.34585,8131.2,0.347,8645.5,0.34581,3614.7,0.34703,20177.9,0.3458,3923.3,0.34706,14406.7,0.34554,11951.1,0.34707,158537.6,0.34553,7022.0,0.34714,4774.8,0.3455,14471.7,0.34721,14283.7,0.34549,26373.3,0.3474,14392.6,0.3453,10164.9,0.34741,3598.1,0.34526,3080.9,0.34742,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,0.34624,9854.6,0.34638,11127.9,0.34618,61977.3,0.34649,19875.9,0.34612,10605.8,0.3465,5909.3,0.3461,13220.3,0.34652,2184.6,0.346,3612.7,0.34656,1026.9,0.34598,17816.0,0.34661,4687.3,0.34596,4780.9,0.34662,21524.7,0.34593,14458.0,0.34665,1040.0,0.34587,7308.0,0.3467,8653.0,0.34582,4750.1,0.34671,11539.0,0.3458,3923.3,0.34675,4779.6,0.34578,4959.5,0.34679,14417.9,0.34571,8131.2,0.3468,23068.0,0.3457,3615.9,0.34681,158537.6,0.34569,5027.8,0.34682,22214.5,0.34568,17750.6,0.34688,5027.8,0.3455,3494.7,0.3469,8599.4,0.34549,5975.5,0.34693,8475.4,0.34526,3080.9,0.34712,3601.1,0.34525,7022.0,0.34714,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,0.34572,9275.4,0.34578,10352.7,0.34571,9262.8,0.3459,19802.4,0.34564,9241.7,0.34592,71519.2,0.34563,4145.8,0.34594,1026.9,0.34561,63850.8,0.34602,4493.8,0.34553,1026.9,0.34603,20631.5,0.34552,16615.5,0.34607,1040.0,0.3455,8683.0,0.34619,8599.4,0.34545,3454.8,0.3462,8665.5,0.34543,3618.7,0.34626,14440.0,0.3454,14458.0,0.34627,158537.6,0.34539,3538.1,0.34628,4786.6,0.34538,16217.1,0.34642,19616.6,0.34528,3080.9,0.34643,3080.9,0.34526,7319.6,0.34651,14429.5,0.34525,4761.8,0.34652,68427.3,0.34523,4792.4,0.34667,3605.7,0.34517,3621.4,0.34668,5975.5,0.34516,19939.6,0.34669,4072.6,0.34515,8131.2,0.34671,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,0.34584,9238.7,0.34599,10265.0,0.34582,1026.9,0.34603,7016.0,0.34574,4742.4,0.34606,4547.2,0.34573,17106.6,0.34607,3209.2,0.34559,17882.5,0.34609,22414.9,0.34556,3617.3,0.34612,2184.6,0.34555,7313.8,0.34613,62767.5,0.34553,4756.0,0.34615,5890.3,0.34551,4965.3,0.34617,1026.9,0.34549,3618.0,0.34619,5424.6,0.34538,8424.4,0.34622,1040.0,0.34535,8131.2,0.34623,22132.6,0.34528,11687.1,0.3465,11539.0,0.34519,5975.5,0.34652,14283.7,0.34513,2184.6,0.34653,14428.7,0.34504,10296.3,0.34654,163324.2,0.34503,2184.6,0.3466,8599.4,0.345,11347.5,0.34662,21096.3,0.34498,14493.5,0.34667,3080.9,0.34497,7022.0,0.34669,4072.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,0.34592,9475.8,0.34598,4835.4,0.34584,4580.5,0.34599,5484.4,0.34583,75498.3,0.34608,62252.1,0.3458,8675.5,0.34609,21034.1,0.34579,4499.3,0.34612,2184.6,0.34573,8767.6,0.34614,5666.7,0.34572,9677.7,0.34621,4719.6,0.3457,1026.9,0.34622,10253.6,0.34565,7071.2,0.34623,10677.8,0.3456,17997.4,0.34634,1040.0,0.34559,23192.5,0.34635,4786.9,0.34558,9707.6,0.3464,23094.6,0.34554,16325.7,0.34641,8599.4,0.3455,7313.8,0.34642,21322.8,0.34547,5449.5,0.34652,14283.7,0.34545,4964.6,0.34653,14428.7,0.34544,4756.0,0.34654,158537.6,0.34537,3619.3,0.34667,3080.9,0.34536,8131.2,0.34669,4072.6,0.34528,3080.9,0.34672,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,0.34607,8943.1,0.34618,10519.2,0.34606,11559.0,0.34626,4696.9,0.34604,8750.4,0.34629,26591.9,0.346,1026.9,0.34631,5423.3,0.34594,10263.5,0.34632,2184.6,0.34593,16982.0,0.34639,1026.9,0.34591,3613.7,0.34643,21046.5,0.34579,16385.4,0.34653,1040.0,0.34577,14458.0,0.34661,8599.4,0.34572,4787.7,0.34662,21346.1,0.34569,7308.0,0.3467,4780.8,0.34549,3618.0,0.34681,14417.1,0.34548,8388.1,0.34682,158537.6,0.34539,8131.2,0.34689,3603.4,0.34538,8819.7,0.3469,3080.9,0.34531,8365.9,0.34703,4140.1,0.34528,3080.9,0.34708,11347.4,0.3452,14484.3,0.34713,14403.8,0.34519,5975.5,0.34714,8349.7,0.34513,2184.6,0.34721,17831.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,0.34567,1026.9,0.3458,11323.2,0.34564,12427.4,0.34585,5264.7,0.3456,13283.7,0.34588,3209.2,0.34552,17258.1,0.3459,4603.8,0.34543,4785.1,0.34591,20474.7,0.34542,14458.0,0.34592,2184.6,0.34538,21664.2,0.34599,1026.9,0.3453,3523.4,0.346,5653.4,0.34529,3620.1,0.34605,20981.5,0.34528,3080.9,0.34612,1040.0,0.34519,17767.2,0.34626,4786.1,0.34515,8131.2,0.34628,14439.1,0.34513,2184.6,0.34629,158537.6,0.34503,2184.6,0.3463,14438.3,0.34502,8365.9,0.34631,8599.4,0.34487,14498.2,0.34632,2184.6,0.34486,5975.5,0.34643,32110.1,0.34484,10296.3,0.3465,54143.6,0.34483,2184.6,0.34653,3607.2,0.34476,7022.0,0.34668,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,0.3459,9380.4,0.34598,10178.0,0.34588,70922.8,0.34609,20964.4,0.34584,9009.0,0.34611,62866.4,0.34583,4695.1,0.34612,2184.6,0.34577,3615.1,0.34614,5895.4,0.34572,17552.2,0.34616,1026.9,0.3457,8678.0,0.34621,4551.3,0.3456,14458.0,0.34622,21827.0,0.34559,18024.2,0.34628,14439.1,0.34548,17002.4,0.34629,158537.6,0.34538,8131.2,0.34634,1040.0,0.34534,3619.6,0.3464,8660.5,0.34532,3080.9,0.34642,8599.4,0.34528,16259.4,0.34643,20557.1,0.34513,2184.6,0.34672,14283.7,0.34509,5975.5,0.34681,18021.4,0.34503,2184.6,0.34682,9616.5,0.3449,14496.9,0.34685,10296.3,0.34489,10296.3,0.34688,54143.6,0.34484,7022.0,0.3469,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,0.34555,5703.4,0.34564,11571.6,0.34553,1026.9,0.34565,6283.3,0.34546,64594.1,0.34568,3209.2,0.34544,9302.6,0.3457,11233.8,0.34541,4692.7,0.34572,2184.6,0.3454,8685.5,0.34581,4448.5,0.34535,3619.5,0.34582,2184.6,0.34528,18632.7,0.34586,21704.6,0.34523,4964.8,0.34591,1026.9,0.34513,2184.6,0.34592,7614.2,0.34511,4791.5,0.34594,1040.0,0.3451,3080.9,0.34601,11553.0,0.34507,17849.1,0.34609,21995.4,0.34504,3536.0,0.34627,8599.4,0.34503,2184.6,0.34628,14439.1,0.34497,8131.2,0.34629,158537.6,0.3449,3624.2,0.34633,54143.6,0.34488,17875.6,0.34639,14434.5,0.34483,2184.6,0.34642,3608.3,0.3448,14501.1,0.34643,20557.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,0.34575,5971.1,0.34579,5081.8,0.34568,70343.9,0.3458,5627.5,0.34567,4708.9,0.34591,22231.1,0.34565,4314.5,0.34592,2184.6,0.34564,4725.5,0.34593,70021.2,0.3456,8680.5,0.34601,4298.2,0.34553,18812.2,0.34609,23035.4,0.34546,9053.2,0.34616,4791.9,0.34541,14475.5,0.34619,14442.9,0.3454,14454.0,0.3462,8665.5,0.34539,9762.7,0.34626,14440.0,0.34538,8898.5,0.34627,8599.4,0.34523,7319.6,0.34628,158537.6,0.34519,5034.9,0.34639,5034.9,0.34516,8131.2,0.34643,20557.1,0.34514,4965.3,0.34662,3606.3,0.34513,6946.4,0.34663,7022.0,0.34511,4791.5,0.34668,5975.5,0.3451,3080.9,0.34671,54143.6,0.34509,3532.2,0.34672,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,0.34604,70978.3,0.34619,10537.1,0.34602,7783.4,0.34629,69579.5,0.34598,6725.9,0.3463,19837.2,0.34593,17095.9,0.34632,6573.8,0.3459,8673.0,0.34637,1026.9,0.34586,3614.2,0.34644,22912.9,0.3458,17975.5,0.3465,8658.0,0.34579,19538.0,0.34653,14428.7,0.34573,11553.0,0.34654,158537.6,0.34566,4786.5,0.34655,4786.8,0.34564,4756.6,0.34663,10376.5,0.34559,8131.2,0.34671,8599.4,0.34556,5447.7,0.34672,14283.7,0.34555,4964.8,0.34674,13518.5,0.34549,18090.1,0.34676,14419.1,0.34548,17211.7,0.34677,3984.6,0.3454,5975.5,0.34696,3602.7,0.34534,4147.1,0.34698,54143.6,0.34519,5034.9,0.34705,10296.3,0.34513,2184.6,0.3471,9847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,0.34635,5692.6,0.34639,6182.3,0.3463,1026.9,0.3464,10552.0,0.34627,63702.9,0.34647,64020.1,0.34625,8509.3,0.34648,4603.2,0.34624,3610.2,0.34651,20654.8,0.3462,8665.5,0.34652,2184.6,0.34615,4685.9,0.34653,5799.8,0.34614,18138.2,0.34662,5741.6,0.34604,14454.0,0.34664,22075.8,0.34603,5424.8,0.34671,1040.0,0.346,17623.0,0.34672,14283.7,0.34596,4782.1,0.34677,11556.0,0.34594,4955.1,0.34679,14417.9,0.34593,4750.2,0.3468,167188.1,0.34585,8093.6,0.34691,4781.0,0.34583,7308.0,0.34693,14412.1,0.34578,8131.2,0.34694,18747.0,0.34572,3615.6,0.34698,3080.9,0.34569,14463.8,0.347,54143.6,0.34568,17515.4,0.34704,10955.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,0.34637,3679.7,0.34639,10908.2,0.34636,3925.0,0.3465,21210.1,0.34625,73359.0,0.34651,5706.2,0.34624,9206.1,0.34652,2184.6,0.3462,8665.5,0.34653,63124.8,0.34617,3454.8,0.34657,4487.3,0.34615,4685.9,0.34664,21789.0,0.34614,8398.4,0.34669,1040.0,0.34613,9810.3,0.34671,14421.2,0.34605,18066.2,0.34672,14283.7,0.34601,3507.3,0.34679,14417.9,0.346,11556.0,0.3468,167188.1,0.34599,19231.7,0.34685,9886.8,0.34593,4750.1,0.34691,4781.0,0.34592,4587.5,0.34694,18747.0,0.34585,8093.6,0.347,54143.6,0.34583,17054.0,0.34713,3601.0,0.34579,3614.9,0.34714,8349.7,0.34578,8131.2,0.34728,5975.5,0.34569,14463.8,0.3473,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,0.34659,1026.9,0.34669,10605.6,0.34656,78.8,0.3468,21769.2,0.34655,13626.1,0.34681,5874.8,0.34648,5869.0,0.34682,66103.8,0.34644,3608.1,0.34683,4403.0,0.34643,19227.6,0.34686,1026.9,0.34629,17197.0,0.34694,22830.1,0.3462,14433.0,0.34706,4781.5,0.34614,4779.9,0.34707,14406.3,0.34602,3494.8,0.34708,158537.6,0.34601,8131.2,0.3471,8643.0,0.34599,3612.8,0.34713,8599.4,0.34598,3080.9,0.34714,9490.8,0.34593,4750.1,0.34722,3080.9,0.34592,4587.5,0.34724,11424.0,0.3459,14455.0,0.34739,3598.3,0.34589,17393.7,0.34748,8349.7,0.34583,4960.0,0.34749,14388.9,0.3457,5975.5,0.3475,24188.3,0.34558,7022.0,0.34756,7534.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,0.34674,1026.9,0.34681,21702.0,0.34673,5631.8,0.34687,3209.2,0.34666,4472.7,0.34692,23691.2,0.34665,9702.8,0.34702,7597.2,0.34654,16595.6,0.34703,5710.1,0.34652,3607.3,0.34704,62761.4,0.34649,3454.8,0.34707,1026.9,0.34647,3486.6,0.34712,1040.0,0.34645,4948.6,0.34713,4373.6,0.34638,9022.0,0.34714,20651.2,0.34637,8924.4,0.34722,4774.9,0.34632,4590.0,0.34732,14395.9,0.34627,8131.2,0.34733,158537.6,0.34626,4774.9,0.34741,3080.9,0.34625,4744.4,0.34742,8599.4,0.34619,9135.1,0.34744,10395.3,0.34616,3611.0,0.34748,10906.6,0.34611,14446.2,0.34749,14388.9,0.3461,8390.4,0.3475,14283.7,0.346,5975.5,0.34763,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,0.34715,3090.9,0.34721,13092.2,0.34711,3222.2,0.34732,22987.3,0.34705,14172.6,0.34734,10384.8,0.34699,1026.9,0.34737,64385.5,0.34696,3602.7,0.34747,21288.7,0.34695,4690.9,0.34749,14388.9,0.34694,18049.7,0.3475,14283.7,0.34679,17726.0,0.34755,1040.0,0.34675,4947.8,0.34756,4769.4,0.34667,12851.9,0.34758,14385.1,0.34662,4582.1,0.34759,158537.6,0.34657,7290.6,0.3476,3986.5,0.3465,4744.4,0.34765,22271.9,0.34649,3607.6,0.34772,8599.4,0.34647,8737.0,0.34782,3080.9,0.3464,8370.9,0.34801,3591.9,0.34631,14437.9,0.34802,10157.9,0.3463,5975.5,0.34807,8349.7,0.34623,11951.1,0.34812,54143.6,0.34613,4022.5,0.34815,21176.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,0.34721,1026.9,0.34729,9536.1,0.34716,14398.1,0.34731,12624.5,0.34712,62872.7,0.34739,4375.6,0.34706,4442.5,0.3474,5787.6,0.34705,19098.4,0.34742,83444.6,0.34703,5408.1,0.34744,2184.6,0.347,8645.5,0.34751,5401.5,0.34691,32444.5,0.34755,14386.4,0.34689,3455.8,0.34756,22110.4,0.34688,15129.6,0.34768,1026.9,0.34681,3080.9,0.34781,8599.4,0.34677,4733.8,0.34782,4769.4,0.34668,8131.2,0.34785,9917.1,0.34661,17668.4,0.34788,14372.7,0.3466,3606.5,0.34789,158537.6,0.34636,10296.3,0.34795,9907.7,0.3463,5975.5,0.348,54143.6,0.34623,21949.6,0.34819,3590.0,0.34618,14443.3,0.3482,14283.7,0.34617,7022.0,0.34823,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,0.34726,1026.9,0.3474,10489.1,0.34725,77477.2,0.34741,2113.4,0.3472,8640.5,0.3475,4576.0,0.34716,4627.6,0.34751,22029.3,0.34714,19434.5,0.34752,8029.2,0.34707,3601.6,0.34765,20954.2,0.34702,25926.0,0.34767,1026.9,0.34701,14400.5,0.34769,1040.0,0.347,18957.2,0.3478,8625.6,0.34696,15589.9,0.34782,14375.2,0.34695,4732.8,0.34783,4769.1,0.3468,21373.7,0.34788,14372.7,0.34679,8070.7,0.34789,158537.6,0.34676,8131.2,0.34795,8599.4,0.34675,4943.3,0.34798,54143.6,0.34673,3485.0,0.34805,20267.1,0.34672,11871.5,0.34819,3590.0,0.34659,5975.5,0.3482,14283.7,0.34658,3080.9,0.34823,3080.9,0.34641,10296.3,0.34827,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,0.34769,6718.9,0.34778,5593.3,0.34765,9317.9,0.3478,10143.3,0.3476,4488.0,0.34781,2113.4,0.34754,18615.6,0.34791,19954.1,0.3475,12087.8,0.34794,66205.8,0.34741,7031.3,0.34799,54143.6,0.3474,19484.3,0.34801,4413.8,0.34731,4763.2,0.34805,21034.0,0.34725,4570.0,0.34806,1040.0,0.34723,8061.4,0.34807,1026.9,0.3472,9937.1,0.3482,22899.4,0.34717,3600.5,0.34825,4765.4,0.34712,8131.2,0.34831,8599.4,0.3471,9072.6,0.34844,35333.0,0.34688,5975.5,0.34845,158537.6,0.34672,10296.3,0.34846,3080.9,0.3466,14425.8,0.34856,3586.2,0.34659,5975.5,0.34857,8349.7,0.34658,3080.9,0.34861,10296.3,0.34653,21231.4,0.34869,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,0.34739,1026.9,0.3475,11155.4,0.34738,1439.3,0.34751,2113.4,0.34737,64740.3,0.34761,20703.6,0.34735,14781.4,0.34762,2184.6,0.34733,4437.7,0.34765,63550.6,0.3473,8638.0,0.34766,5761.2,0.34724,17194.7,0.34768,4467.8,0.34713,14400.0,0.34774,2066.9,0.34712,11526.0,0.34775,21529.3,0.34711,3445.1,0.34788,14372.7,0.3471,18491.0,0.34789,172909.9,0.34706,8370.7,0.3479,8623.1,0.34691,4575.6,0.34794,54143.6,0.3469,9437.7,0.34805,21521.9,0.34688,11734.8,0.34817,8599.4,0.34687,4738.6,0.3482,14283.7,0.3468,9575.8,0.34831,10296.3,0.34658,9056.4,0.34838,3588.0,0.34645,10296.3,0.34839,5975.5,0.34631,14437.9,0.34846,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,0.34739,6651.9,0.34751,12562.7,0.34738,62134.3,0.34761,2184.6,0.34736,8680.5,0.34762,20870.1,0.34733,4437.7,0.3477,10048.5,0.3473,8638.0,0.34774,14378.5,0.34724,18281.4,0.34775,21612.4,0.34713,14400.0,0.34777,2066.9,0.34711,30226.0,0.34786,54143.6,0.34703,3602.0,0.3479,8623.1,0.34702,4768.9,0.34808,4769.0,0.34699,3602.4,0.34812,14362.8,0.34698,8064.4,0.34813,158537.6,0.34695,4943.0,0.34815,19454.4,0.34691,4575.6,0.34817,8599.4,0.3469,8990.4,0.3482,14283.7,0.34687,12869.8,0.34821,3579.7,0.34681,3999.1,0.34839,5975.5,0.3468,9575.8,0.34846,3080.9,0.34659,14426.2,0.34847,8349.7,0.34658,9056.4,0.34858,7022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,0.34765,10011.6,0.34779,2113.4,0.3476,1026.9,0.3478,10032.5,0.34756,5823.5,0.34785,4677.7,0.34754,18796.3,0.34786,54143.6,0.34751,3454.8,0.34791,23088.0,0.34748,4590.8,0.34799,1040.0,0.34747,5401.4,0.34804,10212.4,0.3474,18014.2,0.34805,10945.6,0.34737,3598.5,0.34807,1026.9,0.34736,4763.5,0.3482,14283.7,0.34733,14400.0,0.34823,14358.3,0.34716,14402.5,0.34824,8599.4,0.34715,8131.2,0.34825,14996.2,0.34714,4732.8,0.34834,10987.3,0.3471,3601.3,0.34839,14351.7,0.34709,9189.0,0.3484,158537.6,0.34708,5426.1,0.34846,3080.9,0.34701,9148.8,0.34858,3586.0,0.34688,5975.5,0.34859,10296.3,0.34681,3999.1,0.34869,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,0.34786,5775.3,0.3479,10526.0,0.34781,1026.9,0.34791,2113.4,0.34776,62366.3,0.34797,5674.3,0.34775,9144.5,0.34801,21719.3,0.34771,4412.2,0.34814,1040.0,0.3477,8628.1,0.34815,21875.9,0.34764,18185.7,0.34819,4471.8,0.34755,3596.6,0.3482,14283.7,0.34752,4757.9,0.34823,1026.9,0.3475,17206.3,0.3483,8613.2,0.34749,4727.0,0.34839,14351.7,0.34736,7050.5,0.3484,158537.6,0.34735,4937.1,0.34841,8599.4,0.34731,14396.3,0.34844,4757.9,0.3473,8503.3,0.34845,9871.3,0.34726,8131.2,0.34855,9562.7,0.34724,3080.9,0.34865,17926.3,0.3472,8664.7,0.34866,3080.9,0.34708,5426.1,0.34867,54143.6,0.34702,11951.1,0.34877,8349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,0.34793,1026.9,0.348,10713.7,0.34785,82641.4,0.34801,2113.4,0.3478,8625.6,0.3481,62500.0,0.34775,3594.5,0.34811,28905.6,0.34774,17488.5,0.34821,2184.6,0.34765,5395.9,0.34824,4532.7,0.34762,4757.4,0.34825,21893.2,0.34761,17805.3,0.34827,2066.9,0.3476,29585.6,0.34839,14351.7,0.34753,8057.9,0.3484,158537.6,0.34751,7273.2,0.34844,4757.9,0.34742,3598.0,0.34855,11254.1,0.34741,3080.9,0.34863,8599.4,0.3474,8441.4,0.34864,10451.2,0.34737,8131.2,0.34867,3080.9,0.34735,9669.9,0.34876,3584.1,0.3473,9217.0,0.34877,8349.7,0.34718,5975.5,0.34883,14333.6,0.34708,5426.1,0.34884,10296.3,0.34706,14406.7,0.34887,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,0.34825,10572.5,0.3483,10536.3,0.34823,6375.0,0.34832,2113.4,0.34815,77700.6,0.34841,23981.7,0.34812,1026.9,0.34844,4665.5,0.34804,21461.4,0.34847,1040.0,0.348,8620.6,0.34854,20910.9,0.34796,5395.3,0.34866,14340.6,0.34795,3592.5,0.34867,158537.6,0.34791,14939.7,0.3487,8603.3,0.3479,18062.5,0.34874,11142.2,0.34783,14372.0,0.34881,8599.4,0.34776,4757.9,0.34882,3080.9,0.34772,4727.0,0.34884,10096.5,0.34767,3595.4,0.349,14283.7,0.34766,8131.2,0.34905,14324.5,0.3476,9072.9,0.34906,8349.7,0.34754,4570.0,0.34909,10296.3,0.3475,8543.4,0.34911,11401.8,0.34748,5975.5,0.34914,7022.0,0.34742,14391.8,0.34916,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,0.34809,1026.9,0.3482,9905.4,0.34805,8974.9,0.34821,2113.4,0.34804,4498.7,0.34829,64496.6,0.34794,18526.0,0.3483,5800.7,0.34793,5739.9,0.34831,22744.5,0.3479,8623.1,0.34834,4322.6,0.34787,5395.9,0.34838,1026.9,0.34782,14372.0,0.34843,1040.0,0.34781,11513.0,0.34845,21581.4,0.3478,17838.8,0.3485,8608.3,0.34777,3594.3,0.34864,14341.4,0.34766,11716.4,0.34865,21195.8,0.34763,9658.7,0.34867,14340.2,0.34762,4756.9,0.34868,158537.6,0.3476,7267.4,0.3487,11513.0,0.34757,17981.9,0.34871,8599.4,0.34756,8131.2,0.34874,3870.6,0.34754,4570.0,0.3489,54143.6,0.3475,9154.3,0.34897,3582.0,0.34741,3080.9,0.34898,3080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,0.34809,1026.9,0.3482,10803.0,0.34805,15146.6,0.34823,2113.4,0.348,13332.2,0.34831,23834.6,0.34794,17423.5,0.34838,4725.3,0.34781,3593.9,0.34844,1040.0,0.3478,19000.0,0.34845,20305.8,0.34779,14372.0,0.34847,1026.9,0.34776,11494.0,0.3486,8605.8,0.34775,4727.0,0.34864,14341.4,0.34772,4931.2,0.34865,11494.0,0.34766,8419.9,0.34866,4757.4,0.3476,9966.3,0.34867,14340.2,0.34757,3596.4,0.34868,158537.6,0.34755,8131.2,0.34872,8599.4,0.34754,4570.0,0.34874,3870.6,0.3475,9509.3,0.34884,10308.8,0.34742,3421.7,0.34885,10983.8,0.34741,3080.9,0.34896,3582.1,0.34719,5975.5,0.34898,3080.9,0.34714,14403.4,0.34903,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,0.34806,4227.6,0.34817,2113.4,0.34805,74762.4,0.34821,11052.8,0.34801,4271.1,0.34829,61705.4,0.348,9647.5,0.3483,4709.6,0.34794,18343.6,0.34831,2184.6,0.34786,3593.4,0.34832,26164.7,0.34783,25866.0,0.34837,1026.9,0.3478,3361.6,0.34846,1040.0,0.34779,9745.4,0.34848,22164.0,0.34778,8359.8,0.34859,14343.4,0.34774,4931.6,0.3486,20099.8,0.34766,8419.9,0.34866,4757.4,0.34758,8131.2,0.34867,14340.2,0.34756,3596.5,0.34868,158537.6,0.34754,4570.0,0.34872,8599.4,0.34751,8674.6,0.34874,3870.6,0.34749,10014.7,0.34878,19656.5,0.34742,14391.8,0.34896,3582.1,0.34741,3080.9,0.34898,3080.9,0.34719,5975.5,0.34902,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,0.34818,1026.9,0.34831,16108.6,0.34816,15072.5,0.34832,2113.4,0.34813,63449.7,0.3484,10084.5,0.3481,8618.2,0.34841,2184.6,0.34805,19903.1,0.34842,19632.1,0.34803,4324.1,0.34849,5818.6,0.34799,3454.8,0.34855,1026.9,0.34792,21385.2,0.34856,20156.6,0.34791,19580.6,0.34865,14341.0,0.3479,11494.0,0.34866,4757.1,0.34785,4721.2,0.34867,14340.2,0.34784,4757.4,0.34868,158537.6,0.34777,3080.9,0.3487,8603.3,0.34774,4931.6,0.34874,3870.6,0.34771,9667.6,0.34894,8599.4,0.34769,3595.2,0.34895,24456.5,0.34767,8131.2,0.34903,14283.7,0.34766,3663.2,0.34905,3581.1,0.34762,14383.5,0.34906,8349.7,0.34761,8611.0,0.34907,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,0.34796,5831.7,0.34801,10824.6,0.34795,1026.9,0.34802,2113.4,0.34788,63839.7,0.34809,62139.9,0.34786,8907.9,0.3481,5749.5,0.3478,8625.6,0.34811,2184.6,0.34776,4584.0,0.34812,21291.3,0.34775,22699.0,0.34821,4465.1,0.34766,3663.2,0.34825,1040.0,0.34764,28741.6,0.34826,21803.2,0.34763,11494.0,0.3484,8610.7,0.34762,3430.4,0.34854,14345.5,0.34761,17150.4,0.34855,20734.5,0.34754,9326.6,0.34865,8599.4,0.34751,3080.9,0.34866,4757.1,0.34741,10132.7,0.34867,14340.2,0.34738,3598.4,0.34868,158537.6,0.34737,8131.2,0.34873,3584.4,0.34731,9930.9,0.34874,3870.6,0.34719,5975.5,0.34875,54143.6,0.34706,8365.9,0.34894,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,0.34786,9989.2,0.34801,12564.2,0.34782,3209.2,0.34808,5665.0,0.3478,8625.6,0.34811,2184.6,0.34777,68826.5,0.34812,19308.6,0.34776,6553.4,0.34815,4720.8,0.34775,18679.3,0.34818,1026.9,0.34767,3454.8,0.34824,1040.0,0.34763,5401.1,0.34826,21076.8,0.34762,3453.2,0.3483,8613.2,0.34761,19306.3,0.34837,4757.2,0.34756,3596.5,0.34839,8599.4,0.34752,14387.6,0.3484,14351.3,0.34751,14359.0,0.34841,158537.6,0.34746,11494.0,0.34854,3732.3,0.34745,9295.9,0.34855,20456.6,0.34739,3598.3,0.34873,3584.4,0.34738,7843.8,0.34883,14283.7,0.34737,13068.2,0.34885,14332.8,0.34733,3727.5,0.34886,54143.6,0.34731,8953.1,0.34894,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,0.34774,1026.9,0.34781,10021.9,0.34766,8845.1,0.34783,3355.5,0.34756,4517.1,0.34788,2113.4,0.34755,20117.1,0.34789,3209.2,0.34753,3596.8,0.34791,7068.4,0.34751,8641.2,0.34792,19982.7,0.3475,23021.4,0.34798,5729.4,0.34741,26374.7,0.348,62037.9,0.34738,3080.9,0.34801,2184.6,0.34737,4937.9,0.34802,10370.9,0.34734,4569.2,0.34806,22070.7,0.34733,3727.5,0.34807,6863.8,0.34728,8131.2,0.3481,4607.7,0.34722,3444.9,0.34812,1040.0,0.34721,10080.1,0.34815,10941.1,0.34711,18249.5,0.3482,8615.7,0.34706,8365.9,0.34829,14355.8,0.34697,10296.3,0.34832,8599.4,0.34688,5975.5,0.34834,4757.5,0.3468,14556.8,0.34836,32775.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,0.34799,1026.9,0.34811,10299.1,0.34796,14815.5,0.34813,2113.4,0.3479,71426.3,0.34821,2184.6,0.34787,4639.6,0.34822,21282.8,0.34784,19905.1,0.34829,5821.9,0.34779,5395.3,0.34831,4483.5,0.34773,14359.0,0.34833,1040.0,0.34772,3438.7,0.34835,22947.0,0.34771,18440.9,0.3485,8608.3,0.34769,4757.1,0.34856,4757.3,0.34765,3595.6,0.34866,8599.4,0.34758,4727.0,0.34867,14340.2,0.34755,4932.6,0.34868,158537.6,0.34751,17768.2,0.34875,20633.5,0.34748,8131.2,0.34882,14334.0,0.34739,3598.3,0.34883,14283.7,0.34738,3080.9,0.34888,3582.9,0.34735,14394.7,0.34889,10296.3,0.34734,4569.2,0.34895,3080.9,0.34733,3727.5,0.34897,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,0.34803,6857.5,0.3481,2113.4,0.348,4733.5,0.34811,10539.7,0.34796,9689.0,0.34821,2184.6,0.3479,8623.1,0.34822,21036.2,0.34787,3454.8,0.34826,5718.1,0.34784,17513.2,0.3483,4568.7,0.34774,25867.0,0.34834,1040.0,0.34772,17974.1,0.34835,21376.7,0.34771,18025.0,0.34846,1026.9,0.34767,4931.3,0.3485,8608.3,0.34763,4757.2,0.34865,8599.4,0.3476,3353.7,0.34866,4757.5,0.34758,4727.0,0.34867,14340.2,0.3475,18964.5,0.34868,158537.6,0.34741,8131.2,0.34875,20462.4,0.34739,3598.3,0.34877,3080.9,0.34738,3080.9,0.34882,14334.0,0.34733,3727.5,0.34883,14283.7,0.34728,10296.3,0.349,3581.7,0.3472,5975.5,0.34901,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,0.34783,6669.6,0.34791,12969.4,0.34778,63597.7,0.34799,63983.2,0.34776,9568.3,0.34801,2184.6,0.34775,4306.2,0.34802,19169.3,0.3477,8628.1,0.34804,5789.1,0.34764,18970.1,0.34812,1026.9,0.34757,3596.4,0.34813,5449.5,0.34752,29326.8,0.34816,21927.5,0.34751,33091.3,0.3483,8613.2,0.34749,7273.2,0.3484,14351.3,0.34746,4936.9,0.34841,158537.6,0.34745,4762.9,0.34845,8599.4,0.34743,4563.7,0.34854,4089.1,0.34738,3080.9,0.34855,20353.2,0.34733,3727.5,0.34866,14340.6,0.34731,19428.8,0.34867,54143.6,0.34729,3599.3,0.34874,3584.3,0.34728,8131.2,0.34877,3080.9,0.34706,8365.9,0.34879,5975.5,0.34702,22247.4,0.34883,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,0.34792,1026.9,0.34801,11055.8,0.34786,14962.2,0.34802,2113.4,0.34781,4461.3,0.34811,2184.6,0.3478,71024.6,0.34812,26648.7,0.34775,18210.7,0.3482,4292.4,0.34767,3595.4,0.34822,1040.0,0.34761,17150.0,0.34824,1026.9,0.34758,3432.1,0.34826,21908.7,0.34757,25864.0,0.3484,8610.7,0.34756,4757.1,0.34856,22237.9,0.34745,3080.9,0.34864,4053.5,0.34739,3598.3,0.34866,8599.4,0.34738,8131.2,0.34867,19097.7,0.34737,3661.8,0.34868,158537.6,0.34731,17366.8,0.34874,3584.3,0.3472,5975.5,0.34877,3080.9,0.34706,8365.9,0.34882,54143.6,0.34704,20063.0,0.34889,14331.1,0.34703,14407.9,0.3489,14283.7,0.34702,22247.4,0.34901,3581.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,0.34843,4308.5,0.34851,10434.4,0.34836,9617.9,0.34852,2113.4,0.3483,8613.2,0.34861,2184.6,0.34827,3589.2,0.34862,21628.4,0.34824,18322.9,0.34866,5715.5,0.34818,3454.8,0.34869,4508.7,0.34816,10785.7,0.34871,61741.8,0.34811,18556.7,0.34873,1040.0,0.3481,5389.3,0.34876,21111.6,0.34801,4757.0,0.34878,1026.9,0.34798,8131.2,0.34889,14331.1,0.34791,23291.8,0.3489,22882.1,0.3479,7267.4,0.34894,14329.1,0.34785,4564.1,0.34895,163289.3,0.34784,4931.0,0.34903,8599.4,0.34749,5975.5,0.34904,3080.9,0.34746,14390.1,0.34916,21357.8,0.34745,3080.9,0.34937,3577.9,0.34737,3661.8,0.34938,18646.0,0.34734,21034.2,0.3494,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,0.34833,6756.2,0.34841,10518.9,0.34826,9566.3,0.34842,2113.4,0.3482,8615.7,0.34846,5645.4,0.34814,19322.2,0.34849,4705.5,0.34813,4548.6,0.3485,64328.0,0.34804,3591.5,0.34851,2184.6,0.34803,3080.9,0.34852,20786.3,0.34801,23612.5,0.34864,1040.0,0.3479,7267.4,0.34866,20487.5,0.34785,4564.1,0.34879,1026.9,0.34774,8131.2,0.3488,8600.9,0.34772,3594.8,0.34894,14329.1,0.34771,18923.7,0.34895,163289.3,0.3475,45.0,0.34896,21391.0,0.34749,5975.5,0.34903,8599.4,0.34738,7534.8,0.34915,3580.1,0.34737,3661.8,0.34917,14319.6,0.34735,14394.7,0.34918,54143.6,0.34734,21034.2,0.34922,3080.9,0.34732,10296.3,0.34938,18646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,0.34845,8850.4,0.34857,2113.4,0.34843,7175.0,0.34861,10458.8,0.3484,69332.4,0.34864,4417.4,0.34834,18182.2,0.34865,5599.5,0.34832,4408.8,0.34868,62926.8,0.34822,11497.0,0.34871,2184.6,0.34821,17644.9,0.34872,21044.8,0.34817,3590.2,0.34873,1026.9,0.34815,3421.5,0.34877,1040.0,0.34814,3454.8,0.34885,21430.9,0.34812,5389.4,0.34894,14329.1,0.34803,14347.0,0.34895,163289.3,0.34799,3592.1,0.34914,8599.4,0.34798,16177.6,0.34915,19203.3,0.34796,7261.5,0.34922,3080.9,0.34793,4721.1,0.34929,3578.7,0.3479,19337.4,0.3493,14283.7,0.34786,14373.5,0.34937,14311.4,0.34785,9495.2,0.34938,18646.0,0.34784,3080.9,0.3494,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,0.34806,10057.0,0.34811,5485.9,0.34805,1026.9,0.34817,2034.4,0.34802,3209.2,0.34819,3209.2,0.34795,9222.0,0.34821,13048.9,0.34794,8983.6,0.34823,10083.1,0.34784,9963.9,0.34829,62312.6,0.34781,18484.6,0.3483,4530.7,0.34778,4756.8,0.34831,2184.6,0.3477,13193.0,0.34832,20067.0,0.34769,7267.3,0.34836,10310.7,0.34751,18783.8,0.34841,1040.0,0.34747,8131.2,0.34846,22619.0,0.34738,3598.4,0.34865,22940.4,0.34737,3661.8,0.34866,11497.0,0.34732,10296.3,0.34867,14340.2,0.34725,14398.8,0.34868,158537.6,0.34724,10659.4,0.34876,19666.5,0.34723,7022.0,0.34883,54143.6,0.3472,6020.5,0.34885,3583.2,0.34708,7534.8,0.3491,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,0.34805,9432.4,0.34821,10763.8,0.348,8620.6,0.34822,2034.4,0.34799,1026.9,0.3483,10408.3,0.34795,10473.0,0.34831,2184.6,0.34794,19106.5,0.34832,21885.5,0.34785,3593.5,0.34833,62842.0,0.34784,31239.5,0.34839,1026.9,0.34781,19066.1,0.34844,1040.0,0.34772,8052.7,0.34845,20756.2,0.34769,7267.3,0.34856,4757.5,0.34767,9689.1,0.34859,14343.4,0.34762,4727.0,0.3486,8605.8,0.34759,3596.2,0.34865,8599.4,0.34758,3080.9,0.34867,14340.2,0.34752,3427.6,0.34868,158537.6,0.34751,18783.8,0.34876,19666.5,0.34746,8131.2,0.3488,3856.5,0.34741,4058.3,0.34883,54143.6,0.3472,5975.5,0.349,14283.7,0.34708,7534.8,0.34906,3581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,0.3481,5647.1,0.34816,169.5,0.34809,62376.8,0.3482,2034.4,0.34805,9493.4,0.34821,10157.9,0.34804,5390.0,0.34826,5634.9,0.348,8620.6,0.3483,6590.3,0.34799,1026.9,0.34832,21870.1,0.34797,4438.7,0.34844,1040.0,0.34796,3263.0,0.34845,19768.5,0.34794,18442.1,0.3485,12209.4,0.34788,4927.3,0.34854,1026.9,0.34783,11493.0,0.34863,11493.0,0.34782,14375.2,0.34867,14340.2,0.34781,18249.9,0.34868,158537.6,0.3478,3594.0,0.34875,25486.7,0.34779,4727.0,0.3488,3856.5,0.34771,3426.3,0.34882,14334.0,0.34769,7267.3,0.34883,8599.4,0.34759,3596.2,0.34899,3581.8,0.34758,3080.9,0.34903,54143.6,0.34757,8131.2,0.34907,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,0.34795,8929.6,0.3481,1982.7,0.34794,74171.1,0.34811,10497.4,0.3479,8623.1,0.34816,169.5,0.34785,4493.2,0.34819,5609.4,0.34784,17285.9,0.3482,63201.1,0.34775,11493.0,0.34821,2184.6,0.34774,14347.0,0.34823,10018.8,0.34773,3594.7,0.34824,9446.6,0.34771,3434.5,0.3483,1040.0,0.3477,19650.9,0.34834,1026.9,0.34761,4727.0,0.34837,4656.1,0.34758,3080.9,0.34838,22266.6,0.34757,9688.1,0.34839,19109.1,0.34742,8131.2,0.3484,8610.7,0.34741,4058.3,0.34857,11493.0,0.3474,3598.2,0.34862,8599.4,0.34739,17675.4,0.34864,3080.9,0.34721,14400.5,0.34867,14340.2,0.3472,5975.5,0.34868,158537.6,0.3471,45.0,0.3487,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,0.34782,1026.9,0.34794,1982.7,0.34781,4348.2,0.348,2184.6,0.3478,63587.2,0.34802,10859.9,0.34774,9043.9,0.34806,4566.6,0.34759,3596.2,0.34814,1040.0,0.34758,3080.9,0.34815,5750.8,0.34757,22661.8,0.34816,169.5,0.34755,8054.2,0.34818,5394.8,0.34752,14367.0,0.34823,21738.9,0.34737,18123.7,0.34824,1026.9,0.34728,3599.4,0.34837,11398.3,0.34718,8131.2,0.3484,9520.0,0.34707,10296.3,0.34844,8599.4,0.34706,8365.9,0.34845,4757.7,0.34702,11951.1,0.34855,54143.6,0.347,18268.2,0.34875,20729.1,0.34693,7022.0,0.3488,5975.5,0.34685,5975.5,0.34884,3583.3,0.34678,7534.8,0.34885,3080.9,0.34667,19792.7,0.34907,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,0.34813,9349.0,0.34814,28724.0,0.34804,29139.2,0.34815,2184.6,0.34802,1026.9,0.34824,5635.4,0.348,63801.9,0.34825,72680.4,0.34792,17901.3,0.34832,2066.9,0.3479,8623.1,0.34835,20134.9,0.34763,18409.3,0.34841,4642.1,0.3476,3596.1,0.34844,5388.2,0.34759,8765.0,0.34846,19781.0,0.34758,3080.9,0.3485,8608.3,0.34757,4931.4,0.3486,5411.4,0.3474,12276.9,0.34864,8516.6,0.34737,8450.9,0.34865,4995.3,0.34733,8417.8,0.34866,8450.9,0.3473,10296.3,0.34868,4756.2,0.34722,7022.0,0.34873,212681.2,0.3472,6020.5,0.34881,21862.5,0.34718,20431.2,0.34887,3583.0,0.34712,7534.8,0.34888,7013.5,0.34702,11951.1,0.34909,3580.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,0.34896,31865.7,0.34897,1033.0,0.34893,17755.7,0.34901,2184.6,0.34887,5772.5,0.34917,5384.2,0.34881,8362.7,0.34918,5827.6,0.34876,9439.2,0.34922,21252.8,0.34875,1033.0,0.34927,9405.6,0.34869,4475.1,0.34934,20869.6,0.34864,11467.0,0.34936,3101.1,0.34858,3586.0,0.34942,8425.7,0.34857,14367.0,0.34946,7250.0,0.34856,4920.8,0.34949,158537.6,0.34852,18916.9,0.34955,8516.6,0.34848,8678.7,0.34957,11222.0,0.34847,4751.5,0.34962,9413.3,0.3484,8144.7,0.34986,3572.9,0.34812,5975.5,0.34987,11072.5,0.34806,10905.3,0.34989,8418.3,0.34795,9821.5,0.3499,14283.7,0.34794,10296.3,0.34992,10296.3,0.34791,7027.7,0.34995,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,0.34852,9374.0,0.34858,30872.4,0.34848,9578.5,0.34863,10706.4,0.34843,19379.4,0.34866,3209.2,0.34842,4496.3,0.34867,1040.0,0.34841,9392.1,0.34868,6410.8,0.34831,18406.5,0.34871,10634.6,0.3483,8613.2,0.34872,9547.2,0.34813,8554.8,0.34875,5778.0,0.34808,8359.6,0.34877,10576.3,0.34802,12270.4,0.34883,27036.8,0.348,3099.0,0.34892,11467.0,0.34778,10205.1,0.34893,9410.3,0.34773,10296.3,0.34896,4750.2,0.34768,11337.3,0.34897,5405.6,0.34766,7027.7,0.349,8595.9,0.34759,4194.5,0.34914,54143.6,0.34753,7744.4,0.34916,9469.5,0.34747,5975.5,0.34918,8429.1,0.34733,8417.8,0.34921,10429.8,0.34712,5975.5,0.34922,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,0.34936,9758.5,0.3494,3215.9,0.34933,5605.8,0.34948,11274.1,0.34927,16754.0,0.34949,5783.1,0.34923,4620.7,0.3495,1040.0,0.34921,63519.9,0.34951,62997.6,0.3492,8591.0,0.34957,22185.4,0.34913,9540.7,0.34958,5580.4,0.34912,9371.0,0.3496,4445.5,0.34906,1031.3,0.34971,21120.2,0.3489,17908.1,0.34979,8412.8,0.34882,3094.0,0.3498,8576.3,0.34881,8678.7,0.34983,4981.2,0.34873,3584.4,0.34985,3094.0,0.34851,4558.2,0.3499,14283.7,0.34844,5975.5,0.34994,10030.1,0.34843,11951.1,0.34999,8516.6,0.34837,10296.3,0.35003,169256.5,0.34834,9482.2,0.35015,9612.8,0.34829,17244.3,0.35024,7027.7,0.34815,5975.5,0.35032,3568.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,0.34936,8427.9,0.34939,2184.6,0.34935,5807.7,0.34942,1040.0,0.34927,23397.8,0.34945,1029.7,0.34923,61915.2,0.34947,10326.4,0.34915,17719.1,0.34951,5781.9,0.3491,8593.5,0.34956,20408.2,0.34904,1029.7,0.34962,4387.4,0.34884,11467.0,0.34963,21948.6,0.34883,4738.7,0.34975,14295.9,0.34882,3298.5,0.34976,158537.6,0.34881,3583.6,0.34977,4739.6,0.34879,8678.7,0.34979,8412.8,0.34877,18875.8,0.3498,13970.9,0.34853,3094.0,0.34985,3094.0,0.34851,3586.7,0.3499,14283.7,0.34844,17926.6,0.34991,10024.2,0.34837,10296.3,0.34995,14287.7,0.34835,14353.3,0.34996,9904.2,0.34834,9482.2,0.34999,8516.6,0.34829,7744.4,0.35013,3570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,0.34966,9622.1,0.34967,2129.2,0.34957,17437.7,0.34972,1040.0,0.34951,5774.0,0.34977,10646.5,0.34946,22234.8,0.34979,62942.7,0.3494,8586.1,0.34986,20603.2,0.34929,5371.9,0.34989,1029.8,0.34923,4739.4,0.3499,8140.9,0.34915,11467.0,0.34998,22001.7,0.34914,8019.6,0.35,8571.4,0.34911,3580.5,0.35002,5394.0,0.3491,4915.0,0.35007,4739.7,0.34909,8678.7,0.35016,11382.9,0.34907,18441.1,0.35018,8516.6,0.34882,3583.5,0.35019,4980.1,0.34881,9397.9,0.35023,3089.1,0.34877,14336.0,0.35026,9478.6,0.34876,3983.6,0.35032,17840.8,0.34874,5975.5,0.35033,158537.6,0.34871,10260.5,0.35043,54143.6,0.34867,10296.3,0.35058,3565.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,0.34951,8306.3,0.34952,30795.2,0.34948,5693.4,0.34957,1029.4,0.34942,18244.8,0.34961,1040.0,0.34937,4614.6,0.34962,10352.8,0.3493,9418.1,0.34963,64156.6,0.34929,9766.2,0.34966,4621.5,0.34908,4739.7,0.34967,5742.6,0.34907,18441.1,0.34971,20628.4,0.34894,3582.3,0.34982,20799.3,0.34893,4912.6,0.34983,5372.1,0.3488,8678.7,0.35,11467.0,0.34878,3583.9,0.35001,22689.7,0.34876,3983.6,0.35002,5394.0,0.34874,5975.5,0.35003,54143.6,0.34872,10407.2,0.35006,158537.6,0.34871,10260.5,0.35007,4739.7,0.34856,10296.3,0.3501,10206.3,0.34853,3094.0,0.35014,3570.0,0.34849,14347.6,0.35015,11016.9,0.34848,7027.7,0.35018,8516.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,0.34996,14526.9,0.34997,1029.5,0.34987,17358.7,0.35002,2184.6,0.34983,4698.0,0.35007,10431.8,0.34976,18891.6,0.35008,1040.0,0.34973,3622.8,0.35011,68697.6,0.3497,5366.4,0.35016,22034.2,0.34952,1029.5,0.35021,4371.8,0.34949,11444.0,0.35029,39563.2,0.34948,4734.0,0.3503,8564.0,0.34939,8678.7,0.35034,161626.0,0.34938,3577.8,0.35043,8516.6,0.34937,18107.4,0.35045,19329.6,0.34914,3580.2,0.3506,14283.7,0.34904,5975.5,0.35073,3564.0,0.34896,20087.1,0.35079,3563.4,0.34887,14331.9,0.3508,10296.3,0.34886,10296.3,0.35085,60119.1,0.34881,7027.7,0.3509,28868.1,0.34876,3983.6,0.35093,7027.7,0.34874,5975.5,0.3511,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,0.35016,9014.6,0.35017,2184.6,0.3501,5659.0,0.35019,1027.9,0.35007,18508.9,0.35024,1040.0,0.35002,63248.6,0.35027,9673.6,0.34998,4592.2,0.3503,5661.9,0.34995,18916.5,0.35031,4584.8,0.3499,13933.9,0.35035,5361.2,0.34968,11444.0,0.35036,20775.5,0.34967,17468.9,0.35042,11028.3,0.34966,4733.7,0.35048,10157.6,0.34958,8678.7,0.35052,8393.6,0.34954,3576.1,0.35055,4728.0,0.34936,3578.0,0.3506,14283.7,0.34934,5975.5,0.35061,3088.5,0.34924,11951.1,0.35063,158537.6,0.34918,14319.2,0.35064,8516.6,0.34917,10296.3,0.35075,21053.5,0.34916,20512.7,0.35089,3562.4,0.34904,5975.5,0.3509,8418.3,0.34881,7027.7,0.35105,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,0.3497,8624.0,0.34977,2184.6,0.34967,5703.4,0.3498,1040.0,0.34961,22811.8,0.34981,10793.0,0.3495,19633.9,0.34989,63346.7,0.3494,8586.1,0.3499,22693.2,0.34927,17148.2,0.34991,5618.2,0.34921,3579.5,0.34995,4689.2,0.34905,8678.7,0.35001,19456.0,0.34895,3582.2,0.35006,5388.2,0.34894,18972.8,0.3501,8568.9,0.34892,10296.3,0.35016,14282.0,0.34881,7027.7,0.35022,5365.9,0.34876,3983.6,0.35029,7232.6,0.34874,5975.5,0.35034,68415.4,0.34872,7744.4,0.35035,158537.6,0.3487,45.0,0.35037,8516.6,0.34854,14345.5,0.35038,11444.0,0.34853,3094.0,0.35039,29511.4,0.34851,8417.8,0.35046,3566.7,0.34844,11951.1,0.35049,4973.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,0.3494,12677.6,0.34941,3213.3,0.34931,17724.5,0.34947,1040.0,0.34925,62544.4,0.34951,10232.1,0.34922,4406.1,0.34955,5779.7,0.34915,17931.7,0.3496,21279.3,0.34887,18796.5,0.34967,19508.1,0.34879,8678.7,0.3497,4567.3,0.34878,3583.9,0.34986,13255.8,0.34867,3585.1,0.34987,4978.4,0.34866,3082.6,0.3499,8573.8,0.34852,7027.7,0.34995,41027.0,0.34851,8417.8,0.34996,7238.4,0.3485,9775.7,0.35003,54143.6,0.34845,11951.1,0.35007,14282.8,0.34844,3371.5,0.35008,158537.6,0.34843,22094.4,0.35023,3569.1,0.34842,10296.3,0.35024,3805.0,0.34841,10924.8,0.35038,3567.6,0.34839,5975.5,0.35039,30507.4,0.34806,8787.9,0.35048,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,0.34945,34724.6,0.34946,2184.6,0.34941,19254.2,0.34947,1029.1,0.34939,5779.0,0.34959,1040.0,0.3493,5599.0,0.34961,10278.0,0.34926,4489.0,0.34964,5856.3,0.34925,17378.8,0.34965,5372.6,0.3492,8591.0,0.3497,19935.1,0.34913,11452.0,0.34977,4359.8,0.34912,1029.1,0.34978,10752.1,0.34901,9821.6,0.34981,9707.9,0.34898,4740.5,0.34987,4739.8,0.34896,8596.7,0.34989,4978.9,0.34891,8678.7,0.34998,8406.8,0.3489,3377.2,0.35005,9845.3,0.34889,3582.8,0.35007,22799.4,0.34876,5975.5,0.35008,158537.6,0.34867,17925.3,0.35009,9364.1,0.34866,3082.6,0.35023,3569.1,0.34852,7027.7,0.35024,3805.0,0.34851,8417.8,0.35033,14272.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,0.3489,9175.7,0.34896,9233.2,0.34886,5691.9,0.349,1040.0,0.34876,22183.4,0.34905,68144.6,0.34874,62037.5,0.34909,10884.9,0.34861,18500.3,0.34915,4624.2,0.3486,8605.8,0.34916,2184.6,0.3484,3587.8,0.34921,2184.6,0.34839,3384.5,0.34923,21831.5,0.34838,18667.0,0.34927,5377.9,0.34833,8678.7,0.34931,8423.3,0.34832,3087.5,0.34936,2184.6,0.34818,3590.1,0.34941,14309.8,0.34817,8417.8,0.34942,20140.1,0.34804,5975.5,0.34948,4746.0,0.348,45.0,0.34952,14305.3,0.34797,7027.7,0.34953,158537.6,0.34794,10305.4,0.34956,3087.5,0.34791,10296.3,0.34958,8516.6,0.34784,7744.4,0.34962,3575.3,0.3478,14376.0,0.34975,10328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,0.34889,14042.4,0.34899,1040.0,0.3488,61587.9,0.349,1031.3,0.34877,4520.6,0.34908,10364.2,0.34876,18683.2,0.34911,5625.3,0.3487,8603.3,0.34915,4624.2,0.34861,17243.1,0.34916,2184.6,0.34854,11452.0,0.34921,2184.6,0.34851,3586.7,0.34922,10906.6,0.3485,4750.4,0.34923,10513.8,0.34839,3386.1,0.34927,5377.9,0.34838,9976.9,0.3493,8588.6,0.3483,8678.7,0.34931,11452.0,0.34829,9120.0,0.34935,14327.0,0.34818,3590.1,0.34936,2184.6,0.34812,3088.8,0.34939,10151.0,0.34804,5975.5,0.34941,20066.6,0.348,45.0,0.34943,7250.0,0.34797,7027.7,0.34944,4986.6,0.34791,10296.3,0.34952,17881.6,0.3479,9989.2,0.34953,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,0.34895,14838.9,0.349,6810.6,0.34883,23219.0,0.34905,1040.0,0.34874,16875.5,0.34907,69296.6,0.3485,4750.4,0.3491,5483.2,0.34843,9325.3,0.34911,5424.3,0.34839,9270.9,0.34916,2184.6,0.34837,12266.8,0.34921,2184.6,0.34813,3590.6,0.34922,26590.5,0.34812,3088.8,0.34925,5377.9,0.34811,9737.9,0.34936,2184.6,0.34806,10242.4,0.3494,8586.1,0.34804,5975.5,0.34941,20066.6,0.34797,7027.7,0.34942,8422.5,0.34792,14371.1,0.34948,4745.4,0.34791,10296.3,0.34952,14305.3,0.34788,8417.8,0.34953,158537.6,0.34787,45.0,0.34956,3087.5,0.34784,7744.4,0.34958,8516.6,0.34773,21380.5,0.3496,54143.6,0.34769,5975.5,0.34964,3575.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,0.34915,9341.0,0.34921,2184.6,0.34905,19227.7,0.34923,1040.0,0.34894,18980.7,0.34926,9843.1,0.3489,13103.6,0.34927,62686.4,0.34861,11452.0,0.3493,5662.1,0.3486,6889.9,0.34935,20299.4,0.34859,9375.5,0.34936,6905.1,0.34855,9253.1,0.34946,25736.0,0.34849,8678.7,0.3495,8583.6,0.34836,5975.5,0.34953,158537.6,0.34828,3589.1,0.34965,9825.4,0.3481,14363.6,0.34974,10468.8,0.34809,21914.2,0.34989,8516.6,0.34808,3247.5,0.3499,3572.4,0.34806,5975.5,0.34992,14283.7,0.34803,7027.7,0.35001,14285.3,0.34791,10296.3,0.35002,10296.3,0.3479,7744.4,0.35012,3570.2,0.34788,8417.8,0.35013,9794.2,0.34787,45.0,0.35016,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,0.34919,8703.4,0.34925,3214.9,0.34914,5713.6,0.3493,11226.6,0.34909,18829.9,0.34932,1040.0,0.34899,4526.1,0.34938,5688.0,0.34898,18171.7,0.34939,22642.7,0.3489,8598.4,0.34949,4301.1,0.34875,9229.8,0.3495,20580.7,0.34874,4744.3,0.3496,8581.2,0.34869,9211.7,0.34967,7244.2,0.3486,8678.7,0.34972,13811.3,0.34857,3586.1,0.34974,11399.1,0.34854,3094.2,0.34976,4740.0,0.34837,3588.1,0.34978,10631.1,0.34836,14393.3,0.34979,14294.2,0.34829,20197.2,0.3498,158537.6,0.34822,3299.5,0.34981,3094.2,0.34821,10296.3,0.34989,8516.6,0.34808,3247.5,0.34992,14283.7,0.34807,14364.9,0.35008,3570.6,0.34806,5975.5,0.35009,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,0.34884,43717.0,0.34885,1030.1,0.34879,61945.8,0.34898,1040.0,0.34872,17152.0,0.34899,62330.4,0.3487,8603.3,0.349,2184.6,0.34866,4682.7,0.34902,16120.8,0.34857,18554.3,0.34908,4741.3,0.34844,11458.0,0.3491,2184.6,0.34843,4751.6,0.34913,19874.9,0.34829,8678.7,0.34915,2184.6,0.34826,3589.3,0.3492,8591.0,0.34825,8191.1,0.34925,26179.8,0.34815,9495.0,0.34926,158537.6,0.34808,6838.6,0.34928,4745.4,0.34807,3091.1,0.3493,7249.9,0.34806,14365.3,0.34932,4986.7,0.34805,5975.5,0.34947,8516.6,0.3479,7744.4,0.34952,17881.6,0.34789,10296.3,0.34953,54143.6,0.34787,45.0,0.34955,3490.7,0.34776,8417.8,0.34961,11164.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,0.34884,34282.0,0.34885,2184.6,0.34883,3430.7,0.34889,1031.5,0.34879,61940.7,0.34898,1040.0,0.34878,5597.7,0.34904,15603.8,0.34876,18627.3,0.34906,62987.0,0.3487,8603.3,0.34911,4379.4,0.34863,4662.1,0.34912,22372.3,0.34862,17900.2,0.34926,14306.2,0.3485,11458.0,0.3493,19452.8,0.34842,4750.6,0.34935,8423.5,0.34832,3588.7,0.34949,8516.6,0.34831,17452.2,0.34951,14305.7,0.34823,8678.7,0.34952,158537.6,0.34822,3402.2,0.34954,3090.3,0.34821,6680.1,0.34955,3490.7,0.34808,3247.5,0.34959,11383.4,0.34806,14365.3,0.34963,3575.2,0.34805,5975.5,0.34964,9636.1,0.34789,18040.7,0.34977,3573.8,0.34787,45.0,0.34978,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,0.34928,9313.7,0.3493,2184.6,0.34918,83860.5,0.34938,1040.0,0.3491,8593.5,0.34939,10999.5,0.34907,18560.8,0.34941,2184.6,0.34888,18738.1,0.34948,21319.7,0.34853,6959.5,0.3495,68476.3,0.34852,8678.7,0.34958,4463.8,0.34851,3586.7,0.3496,21007.8,0.3485,10296.3,0.34968,4739.3,0.34846,11951.1,0.34974,5371.7,0.34843,26385.1,0.34985,14291.8,0.34837,45.0,0.34986,8409.9,0.34825,14357.5,0.34992,5394.0,0.34824,16162.2,0.34993,3572.1,0.34821,3090.3,0.34994,8516.6,0.34819,7027.7,0.34998,20559.6,0.34808,3247.5,0.34999,4978.7,0.34805,5975.5,0.35004,3094.6,0.34773,11951.1,0.35006,14283.2,0.3477,26247.0,0.35007,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,0.34944,40064.9,0.34945,2184.6,0.34943,3313.3,0.34949,1029.9,0.34938,25187.5,0.34958,1040.0,0.34929,4378.0,0.34959,9671.5,0.34928,63578.0,0.34962,5604.8,0.34923,17468.2,0.34968,20092.9,0.3492,8591.0,0.34969,4614.9,0.34903,11458.0,0.3498,20105.0,0.34902,8320.8,0.34985,4739.4,0.34901,1029.9,0.34986,5394.0,0.34898,17793.4,0.3499,8573.8,0.34883,3442.2,0.34992,3093.1,0.34877,3584.0,0.35003,8516.6,0.34876,8678.7,0.35004,10456.4,0.34873,5975.5,0.35006,14283.2,0.34859,13389.4,0.35007,158537.6,0.34858,20778.5,0.35008,10251.3,0.34854,14345.5,0.35024,3569.0,0.34853,7027.7,0.35025,3616.5,0.34847,7744.4,0.3504,22687.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,0.34929,4449.3,0.3493,2184.6,0.34927,9317.7,0.34932,1029.2,0.34918,80051.1,0.34938,2184.6,0.34907,4639.0,0.34939,9740.1,0.34902,18482.2,0.34941,6848.2,0.349,8595.9,0.34942,63626.3,0.34899,1029.2,0.34948,23367.1,0.34884,9663.6,0.34951,4303.3,0.34883,3442.2,0.3496,19682.6,0.34879,3304.1,0.34961,9775.6,0.34878,17160.3,0.34977,25794.0,0.34868,8678.7,0.34979,158537.6,0.34867,3585.1,0.34986,3572.9,0.34859,3093.1,0.34987,8516.6,0.34844,3587.4,0.34988,21546.0,0.34843,5975.5,0.34991,8411.7,0.34833,24650.5,0.35,4979.7,0.34832,20892.6,0.35022,3569.2,0.34825,7027.7,0.35023,3089.7,0.34824,8417.8,0.35025,3616.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,0.34967,9119.6,0.34976,2184.6,0.34963,5763.2,0.34979,10412.9,0.3496,62918.5,0.3498,2069.8,0.34958,18810.5,0.34981,5776.4,0.34948,4663.3,0.34984,62918.5,0.34944,18499.5,0.34987,4451.3,0.34938,1029.8,0.34988,21094.6,0.34927,4739.0,0.34994,5366.1,0.34923,8281.8,0.35,21954.2,0.34919,3579.7,0.35008,5394.0,0.34918,3280.6,0.3501,8568.9,0.34917,9128.4,0.3502,4733.8,0.34889,8678.7,0.35022,14283.7,0.34884,3583.3,0.35023,3089.7,0.34883,3442.2,0.35025,3616.5,0.34874,5975.5,0.35026,8516.6,0.34863,10296.3,0.35032,14272.6,0.34861,10714.5,0.35033,158537.6,0.3486,10580.5,0.35034,21662.4,0.34859,17436.5,0.35059,3565.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,0.34983,8785.5,0.34984,2184.6,0.34977,5703.4,0.34992,1028.4,0.34973,23415.6,0.34993,1040.0,0.34962,18487.7,0.34995,11175.1,0.3496,8581.2,0.34997,61462.0,0.34941,11455.0,0.35001,5630.3,0.3494,4908.4,0.35004,21561.2,0.34938,1029.8,0.35009,4614.0,0.34937,9159.5,0.35016,20587.4,0.34933,9208.7,0.3502,8566.5,0.34929,8678.7,0.35022,14283.7,0.34928,3578.8,0.35027,4734.3,0.34927,4739.0,0.35033,158537.6,0.34909,3580.7,0.35036,8516.6,0.34904,5975.5,0.35048,21987.1,0.34886,11309.6,0.3505,14265.3,0.34883,3442.2,0.35051,3566.2,0.34875,14336.9,0.35061,8418.3,0.34874,5975.5,0.35064,54143.6,0.34871,9617.4,0.35077,3563.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,0.35013,9106.9,0.35021,3213.1,0.35012,4261.4,0.35024,11995.7,0.35007,5636.8,0.35029,5756.1,0.35003,17848.1,0.35033,4316.1,0.35,62513.7,0.35034,21126.9,0.34998,4692.4,0.35046,20387.5,0.34991,18419.7,0.3505,8559.2,0.3499,8573.8,0.35052,5382.3,0.34989,1028.5,0.35058,4728.2,0.34971,5366.7,0.3506,14261.2,0.34968,1156.0,0.35061,158537.6,0.34967,11455.0,0.35064,21199.9,0.34962,12918.5,0.35066,3085.3,0.3496,4734.2,0.35077,8516.6,0.34959,8678.7,0.35078,3563.5,0.34952,8659.6,0.3509,14249.0,0.3494,4908.4,0.35091,8418.3,0.34934,3578.2,0.35092,14283.7,0.34933,5975.5,0.35105,10296.3,0.34925,11951.1,0.35117,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,0.35006,8828.9,0.35014,2135.5,0.35003,5580.2,0.35018,10034.9,0.35,61979.8,0.35019,67851.8,0.34998,4336.4,0.3502,1040.0,0.34997,18951.4,0.35021,1027.3,0.3499,8573.8,0.35027,22122.3,0.34985,16351.6,0.35033,4316.1,0.34963,11455.0,0.35039,20404.8,0.34962,12918.5,0.3505,8559.2,0.3496,4734.2,0.35052,5382.3,0.34952,8659.6,0.35058,4728.2,0.34947,8678.7,0.3506,14261.2,0.34946,3082.1,0.35061,158537.6,0.34943,3968.3,0.35064,21199.9,0.3494,4908.4,0.35066,3085.3,0.34934,3578.2,0.35076,3563.7,0.34933,5975.5,0.35077,8516.6,0.34925,11951.1,0.35089,4180.5,0.34907,14323.7,0.35091,8418.3,0.34906,11251.9,0.35092,14283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,0.34986,8767.1,0.34993,3212.1,0.34982,4587.2,0.34998,10230.7,0.3498,63373.4,0.34999,1040.0,0.34976,16969.4,0.35003,62223.7,0.34964,8237.1,0.35006,4535.0,0.34963,9081.7,0.35007,10387.5,0.3496,8581.2,0.35008,9972.1,0.34946,8508.1,0.35011,5702.9,0.34943,3968.3,0.35014,2135.5,0.3494,4908.4,0.35019,9573.2,0.34935,1169.5,0.3502,9835.3,0.34934,8148.3,0.3503,8564.0,0.34925,12257.8,0.35038,4733.9,0.34924,3082.1,0.35039,14269.8,0.34907,3580.9,0.3504,11455.0,0.34906,11251.9,0.35047,9458.1,0.34904,5975.5,0.35049,22706.2,0.34898,14327.4,0.35052,5382.3,0.34897,18712.5,0.35057,8516.6,0.34893,10296.3,0.3506,14261.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,0.34976,14718.9,0.34985,1028.1,0.34969,63246.2,0.34987,2184.6,0.34967,5624.8,0.34988,11584.0,0.34966,18607.8,0.34995,5845.0,0.34963,4309.3,0.34997,20601.1,0.3496,8581.2,0.35001,4343.3,0.34954,19549.6,0.35009,21215.4,0.34947,10742.5,0.35014,2135.5,0.34941,12460.1,0.35016,5388.1,0.34932,9788.4,0.3502,13300.5,0.34925,17268.5,0.35033,14272.2,0.34921,8318.5,0.35034,158537.6,0.3492,8678.7,0.35036,8516.6,0.34906,3581.0,0.35037,10527.3,0.34905,1168.6,0.35044,9548.5,0.34904,5975.5,0.35051,17831.1,0.34895,3082.5,0.35052,54143.6,0.34887,45.0,0.35066,3085.3,0.34885,11315.2,0.35073,21596.9,0.34874,5975.5,0.35074,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,0.34986,14557.7,0.34992,2184.6,0.3498,62393.3,0.34997,9999.1,0.34978,4471.5,0.35003,1040.0,0.34976,18745.7,0.35005,1028.3,0.3497,8578.7,0.35007,21739.5,0.34968,1028.3,0.3501,5667.5,0.34964,23077.0,0.35013,4462.7,0.34952,11432.0,0.35019,21902.8,0.34951,4733.2,0.3502,8566.5,0.34942,12506.7,0.35033,14272.2,0.34935,9708.5,0.35034,158537.6,0.34908,8678.7,0.35038,4733.7,0.34905,3581.1,0.35051,3566.2,0.34904,5975.5,0.35054,11113.4,0.34898,10296.3,0.35055,8516.6,0.34896,1160.4,0.35057,10554.5,0.34895,13496.5,0.35066,3085.3,0.34887,45.0,0.3507,14257.1,0.34885,11315.2,0.35071,54143.6,0.34874,5975.5,0.35084,3562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,0.34985,14234.0,0.34992,1028.0,0.34978,4471.5,0.34996,2184.6,0.34977,62311.7,0.34997,10748.0,0.34975,18157.1,0.34999,63938.9,0.3497,8578.7,0.35001,1040.0,0.34968,1028.3,0.35007,21009.6,0.34964,5365.6,0.35009,4687.7,0.34963,18124.1,0.35015,5365.9,0.34951,16165.2,0.35019,20673.8,0.34942,12506.7,0.3502,8566.5,0.3494,3859.7,0.3503,11432.0,0.34935,9708.5,0.35038,4733.7,0.34907,8678.7,0.35051,3566.2,0.34905,3581.1,0.35054,11113.4,0.34904,5975.5,0.35055,8516.6,0.34898,10296.3,0.35057,10554.5,0.34896,14328.2,0.35058,54143.6,0.34895,13496.5,0.3506,14261.2,0.34887,45.0,0.35061,158537.6,0.34885,11315.2,0.35066,3085.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,0.35045,4359.2,0.35051,1040.0,0.35042,4698.7,0.35052,1434.6,0.35035,8488.2,0.35054,5272.0,0.35025,4606.3,0.35057,10765.8,0.35023,18789.3,0.3506,1028.2,0.34996,11432.0,0.35063,78515.8,0.34995,5876.9,0.35064,4679.9,0.34994,18435.6,0.35067,22420.4,0.34992,8678.7,0.35079,21151.4,0.34991,3572.3,0.35087,158537.6,0.3499,7999.2,0.35088,4728.2,0.34981,3573.4,0.3509,8549.4,0.34976,4540.9,0.35092,14283.7,0.34965,14300.0,0.35093,3084.1,0.34964,5975.5,0.35106,8516.6,0.3494,3859.7,0.35107,25216.9,0.34934,16676.1,0.35119,14237.3,0.34932,17324.0,0.3512,3559.2,0.34927,10955.0,0.35122,8418.3,0.34926,11951.1,0.35126,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,0.35096,1424.6,0.35114,10314.4,0.35095,8539.1,0.35115,2184.6,0.35093,14322.1,0.3512,2066.4,0.35092,62767.9,0.35121,5750.0,0.35085,18011.9,0.35124,18725.0,0.35084,1026.4,0.35134,4701.5,0.3508,19255.6,0.35137,4721.8,0.35075,4514.5,0.3514,8537.2,0.35059,28551.6,0.35149,10583.1,0.35058,17143.4,0.3515,10229.2,0.35047,8678.7,0.35153,5370.4,0.35034,3568.0,0.35166,3554.6,0.35032,3568.2,0.35167,8516.6,0.3503,9375.5,0.35168,14217.4,0.35023,5975.5,0.35169,158537.6,0.35017,8503.2,0.35175,10914.3,0.35006,11951.1,0.35179,10611.2,0.35005,7027.7,0.35194,14206.9,0.34993,5975.5,0.35195,54143.6,0.34992,10296.3,0.35202,3550.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,0.35138,3517.0,0.35151,5235.6,0.35137,8844.7,0.35152,4725.7,0.35131,61594.1,0.35155,3208.8,0.35127,22694.9,0.35157,74001.4,0.35122,5343.4,0.35158,1040.0,0.3512,19235.6,0.35161,20182.5,0.35117,1024.2,0.35171,19860.0,0.35115,4572.2,0.3518,8527.5,0.35111,28340.1,0.35189,4710.7,0.351,13087.3,0.35193,14207.3,0.35097,4884.1,0.35194,158537.6,0.35092,4521.9,0.35196,11268.1,0.35089,8678.7,0.35197,11339.0,0.35088,3343.5,0.35205,3550.6,0.35083,3563.0,0.35206,8516.6,0.35081,3563.2,0.3522,3079.3,0.3508,7852.8,0.35229,14192.8,0.35073,8335.1,0.35236,54143.6,0.35055,14263.3,0.3524,3547.1,0.35054,10296.3,0.35241,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,0.35211,4248.7,0.35224,10405.2,0.3521,11642.6,0.35228,5393.8,0.352,17669.5,0.35231,1040.0,0.35199,1023.8,0.35234,20029.4,0.35197,4524.4,0.35237,1023.8,0.3519,8525.1,0.35239,60931.2,0.35186,9244.4,0.35242,5769.0,0.35185,7724.0,0.35243,5327.4,0.35179,4705.0,0.35248,19809.5,0.35175,8351.8,0.3526,12995.4,0.35164,14219.0,0.35274,8516.6,0.35163,3554.9,0.35276,11040.6,0.35162,7184.7,0.35277,9768.0,0.35157,1080.6,0.35299,3541.2,0.35156,8678.7,0.353,3072.8,0.35155,18464.0,0.35301,14163.9,0.35151,2184.6,0.35302,158537.6,0.35142,3557.0,0.35306,54143.6,0.35141,2184.6,0.35311,3540.0,0.3514,5975.5,0.35312,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,0.35138,14090.8,0.35152,1021.2,0.35132,63735.1,0.35155,1040.0,0.35128,15612.7,0.35157,10170.2,0.35125,4617.3,0.35159,5777.0,0.3512,8542.1,0.35165,3417.6,0.35111,17481.4,0.35169,2184.6,0.35091,11396.0,0.3517,21918.3,0.3509,4658.0,0.35173,5338.0,0.35089,12241.1,0.35175,2184.6,0.35088,3343.5,0.35186,9965.4,0.35077,15991.7,0.35188,2184.6,0.35075,5975.5,0.35189,15504.9,0.35062,10296.3,0.3519,8525.1,0.35059,7027.7,0.35194,11396.0,0.35043,10992.6,0.35195,4709.8,0.35042,7744.4,0.35199,5359.1,0.35039,5975.5,0.35213,8516.6,0.35027,14274.7,0.35214,14198.8,0.35026,11119.7,0.35215,158537.6,0.35006,11951.1,0.35222,17744.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,0.35192,11367.0,0.35199,4709.6,0.3519,2850.1,0.35201,10297.9,0.35188,8431.9,0.35203,1023.4,0.35186,6221.9,0.35205,2184.6,0.35182,3209.2,0.35207,1040.0,0.35181,3991.8,0.3521,21282.0,0.35177,16294.6,0.35212,4672.3,0.35175,4330.6,0.35213,9543.4,0.35173,5337.7,0.35223,20870.6,0.3517,17679.6,0.35238,3070.3,0.35164,18150.3,0.35241,14188.0,0.35154,9436.5,0.35242,179937.2,0.35137,14188.0,0.35246,3780.5,0.35134,19674.7,0.35262,8516.6,0.35119,8678.7,0.35263,3544.8,0.35118,3559.4,0.35268,14177.1,0.35117,8255.8,0.35269,3544.2,0.35101,5975.5,0.3527,10296.3,0.35098,4716.6,0.35279,19024.3,0.35088,3343.5,0.35285,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,0.35187,8623.5,0.352,5247.3,0.35181,4437.0,0.35201,5578.4,0.35178,61000.6,0.35205,1021.7,0.35177,17673.4,0.35206,7758.0,0.35174,4083.3,0.3521,22163.2,0.3517,8529.9,0.35212,4311.3,0.35164,8316.6,0.35213,62225.4,0.35163,8180.9,0.35223,10570.4,0.35162,5337.9,0.35224,10743.7,0.35157,1021.7,0.35239,8516.6,0.35154,7964.1,0.3524,8513.0,0.35148,4878.1,0.35241,14188.0,0.35142,4676.0,0.35242,168274.0,0.3514,1098.7,0.35245,11035.2,0.35139,14188.0,0.35257,3545.4,0.35138,3557.4,0.35258,5353.6,0.35137,4515.5,0.35268,14177.1,0.35133,8505.9,0.35269,62561.9,0.35132,3070.3,0.35281,3070.3,0.35127,3558.5,0.3529,3542.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,0.35151,4651.1,0.35166,11928.0,0.3515,71700.6,0.3517,4231.4,0.35138,18442.2,0.35172,1040.0,0.35134,4088.9,0.35173,61848.1,0.35123,16949.7,0.35175,4576.4,0.35118,3559.4,0.35176,2184.6,0.35117,11366.0,0.35177,9670.9,0.3511,3065.3,0.35178,11040.2,0.351,1103.6,0.3518,5752.2,0.35099,8678.7,0.35184,5338.0,0.35098,4162.7,0.35189,15983.4,0.35091,16547.3,0.35196,21934.7,0.35086,3562.7,0.35219,5359.4,0.35075,10296.3,0.35224,8516.6,0.35071,27259.9,0.35225,11225.8,0.3507,14230.8,0.35228,54143.6,0.35065,10415.1,0.35232,9732.1,0.35061,8417.8,0.3524,3547.1,0.35048,7744.4,0.35241,14188.0,0.35042,10384.9,0.35242,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,0.35156,5415.3,0.35163,2184.6,0.3515,8547.0,0.35165,10150.5,0.35147,5711.8,0.35167,5628.7,0.35142,61909.4,0.35168,1040.0,0.3514,8537.2,0.35174,63698.2,0.35139,4619.6,0.35177,21123.4,0.35138,17718.6,0.35179,5647.1,0.35136,1023.2,0.3518,2869.1,0.35123,16835.1,0.35181,3515.5,0.35115,11366.0,0.35188,19132.3,0.35114,4094.4,0.352,8522.7,0.35107,4884.1,0.35214,14198.8,0.35106,4521.4,0.35215,158537.6,0.35104,3560.8,0.35218,8516.6,0.35099,12240.1,0.35219,16355.6,0.35098,4162.7,0.35225,11225.8,0.35089,17503.2,0.3524,3547.1,0.35086,3066.6,0.35243,3546.8,0.35071,20232.2,0.35247,54143.6,0.3507,14230.8,0.35252,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,0.35127,14282.4,0.35137,3792.1,0.35124,70470.6,0.35143,2184.6,0.35116,1023.1,0.35146,1023.1,0.35114,18316.2,0.35148,1040.0,0.3511,8544.5,0.3515,9783.7,0.35098,4162.7,0.35165,19831.4,0.35096,29682.8,0.35166,5343.9,0.35087,3562.6,0.35168,4307.1,0.35086,3066.6,0.35171,3918.6,0.35074,8678.7,0.35177,8362.7,0.35073,20626.1,0.3518,8527.5,0.35061,8417.8,0.35188,20649.7,0.3505,10296.3,0.35198,54143.6,0.35048,7744.4,0.35209,14200.9,0.35043,7027.7,0.3521,8516.6,0.35035,5975.5,0.35214,14198.8,0.35011,14281.2,0.35215,158537.6,0.3501,14218.7,0.35217,3549.4,0.35008,8787.9,0.35218,9685.2,0.35007,10319.3,0.35224,3548.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,0.35127,14897.5,0.35143,2184.6,0.35124,67031.1,0.35146,6782.7,0.3512,8542.1,0.35147,61431.4,0.35114,17795.0,0.35149,1040.0,0.35112,4318.2,0.3515,9746.5,0.35106,1024.0,0.35151,3515.5,0.35104,2184.6,0.35152,2869.1,0.35097,11366.0,0.35164,4393.3,0.35096,17937.8,0.35165,19831.4,0.35092,4094.7,0.3518,8527.5,0.35087,3562.6,0.35181,5366.1,0.35085,4888.8,0.35186,14210.1,0.35079,4681.6,0.35187,8516.6,0.35074,8678.7,0.35188,179187.3,0.35072,4526.9,0.35203,14203.3,0.35061,3565.2,0.35205,54143.6,0.3506,3069.3,0.35217,3549.4,0.35056,17082.3,0.35218,9685.2,0.35051,1109.5,0.35224,3548.7,0.3505,10296.3,0.35225,11225.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,0.35127,4644.2,0.3514,3223.9,0.35126,14610.6,0.35143,2184.6,0.35125,61056.0,0.35147,6649.9,0.3512,8542.1,0.35148,4895.8,0.35112,6367.4,0.35149,5823.3,0.35111,18234.9,0.35153,4588.7,0.35104,2184.6,0.35154,64100.4,0.35095,11366.0,0.35163,9762.7,0.35094,18057.5,0.35166,9499.3,0.35093,4094.5,0.35174,3072.2,0.35082,14220.0,0.35179,34424.5,0.35081,3563.2,0.3518,8527.5,0.35078,8678.7,0.35187,22726.3,0.35072,4526.9,0.35188,158537.6,0.35062,1107.9,0.35207,54143.6,0.35061,21135.5,0.35217,3549.4,0.3506,3069.3,0.35218,9685.2,0.35035,5975.5,0.35225,11225.8,0.35033,14272.2,0.3523,10296.3,0.35032,8417.8,0.35237,3547.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,0.35161,5586.8,0.35171,10991.4,0.35158,8829.3,0.35173,2184.6,0.35156,4337.9,0.35182,24144.9,0.35149,1023.9,0.35183,1040.0,0.35148,17822.2,0.35186,5613.0,0.35134,17612.2,0.35191,1023.9,0.35126,11385.0,0.35194,20663.6,0.35125,3558.7,0.35224,11385.0,0.35124,2184.6,0.35225,11225.8,0.35117,22916.8,0.35231,11345.2,0.35114,2184.6,0.35232,11588.2,0.35112,8367.9,0.35233,4109.7,0.35105,3560.7,0.35239,3547.2,0.35104,11024.5,0.3524,14188.4,0.35096,4952.7,0.35241,158537.6,0.35091,3912.7,0.35246,14186.0,0.35084,11951.1,0.35247,54143.6,0.35073,8417.8,0.35256,10296.3,0.35071,5975.5,0.35262,3544.9,0.35063,21628.9,0.35263,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,0.35206,8807.7,0.35219,10203.3,0.352,8522.7,0.3522,5639.0,0.35197,9276.9,0.35223,2184.6,0.35195,8982.4,0.35224,62053.7,0.35194,1022.9,0.35229,11874.1,0.35193,4267.0,0.35231,10412.5,0.35192,5333.0,0.35237,1022.9,0.35184,8677.2,0.35241,4576.2,0.35182,7782.6,0.35242,10533.6,0.35174,11385.0,0.35244,11310.9,0.35173,4089.4,0.3526,8508.2,0.35166,4669.7,0.35267,14177.5,0.35155,8678.7,0.35268,158537.6,0.35154,14223.1,0.35278,8516.6,0.35152,3556.0,0.35279,3068.7,0.35151,20491.5,0.35281,19477.0,0.35145,7963.6,0.35292,54143.6,0.35143,4515.9,0.35296,3541.5,0.35129,5975.5,0.35297,8418.3,0.35124,2184.6,0.353,14328.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,0.3522,2976.4,0.35229,11071.4,0.35215,8535.9,0.35233,7748.1,0.35207,14941.2,0.35234,2869.1,0.35206,62729.0,0.35237,1021.5,0.35205,8456.4,0.35238,3918.6,0.35204,8717.7,0.35239,20807.7,0.35201,5332.4,0.35243,4630.9,0.352,8522.7,0.35244,20718.2,0.35198,4540.0,0.35252,19656.6,0.35197,16182.0,0.3526,8508.2,0.35192,1021.5,0.35266,8516.6,0.35191,16346.7,0.35267,14177.5,0.35183,17286.0,0.35268,158537.6,0.35181,14196.0,0.35279,3068.7,0.35174,3553.8,0.35281,21640.5,0.35173,4089.4,0.35296,14165.9,0.35166,4669.7,0.35297,8418.3,0.35165,8678.7,0.35299,3541.2,0.35154,1075.3,0.353,14328.7,0.35152,3556.0,0.35307,19956.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,0.35245,14312.8,0.35253,5949.9,0.35241,62756.7,0.35259,10031.5,0.35234,17137.5,0.35263,61609.1,0.35231,9780.3,0.35265,10134.3,0.3523,8515.4,0.35266,2184.6,0.35226,1021.4,0.35268,6787.7,0.35221,17566.6,0.35269,21043.9,0.35205,14196.0,0.3527,1021.4,0.35203,11385.0,0.35282,20633.5,0.35199,4083.7,0.35296,167054.2,0.35195,8678.7,0.353,8498.5,0.35194,3551.7,0.35311,20587.6,0.35191,3552.0,0.35312,3064.7,0.3519,17208.9,0.35326,8418.3,0.35183,4872.4,0.35333,14151.0,0.35177,14213.8,0.35334,3537.7,0.35176,4515.9,0.35335,10296.3,0.35167,5975.5,0.35346,3536.5,0.35163,11951.1,0.35347,14772.1,0.3516,3064.7,0.35348,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,0.35305,14277.2,0.35318,10077.3,0.35304,7081.4,0.35326,2184.6,0.353,8498.5,0.35329,22189.1,0.35296,5620.1,0.35334,4262.1,0.35294,15914.8,0.35337,2869.1,0.35291,5316.3,0.35339,1020.8,0.35289,1020.8,0.35342,21727.5,0.35286,4633.6,0.3536,8484.1,0.3528,16458.9,0.35363,10398.2,0.35273,11385.0,0.35364,1255.5,0.35272,14196.0,0.35371,9840.1,0.35271,4078.2,0.35375,8516.6,0.35267,4664.8,0.35377,26738.4,0.35254,12224.4,0.35378,158537.6,0.35244,3546.7,0.354,17655.3,0.35243,3064.4,0.35401,3531.0,0.35242,14187.6,0.35408,18250.3,0.35241,16440.3,0.35412,54143.6,0.35233,3731.1,0.35413,10296.3,0.35226,5975.5,0.35415,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,0.35284,15685.9,0.35298,9980.9,0.35282,4525.2,0.35305,5758.1,0.35278,1018.1,0.35307,1018.1,0.35276,5719.4,0.35309,21572.7,0.35274,16996.3,0.35311,4641.8,0.3527,8505.8,0.35313,62279.7,0.3526,17549.4,0.35314,1040.0,0.35246,11324.0,0.35317,2184.6,0.35245,14196.0,0.35322,20275.2,0.35244,8333.9,0.35327,2184.6,0.35242,4078.6,0.3533,8491.3,0.35234,16734.9,0.35337,2184.6,0.35233,3731.1,0.35347,14145.4,0.35232,4664.8,0.35348,158537.6,0.3523,17740.5,0.3535,8516.6,0.35229,15895.0,0.35351,20118.4,0.35196,5975.5,0.35364,1255.5,0.35186,18040.7,0.35374,3533.7,0.35166,14198.5,0.35375,12392.5,0.35165,7027.7,0.35378,10296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,0.35284,15565.7,0.3529,3178.7,0.35276,5544.6,0.35291,3773.0,0.35275,63676.3,0.35298,10431.6,0.35273,17917.5,0.35307,1019.5,0.35271,5321.8,0.35309,19160.0,0.3527,8505.8,0.3531,1040.0,0.35268,1019.5,0.35311,4376.6,0.35262,4672.4,0.35317,2184.6,0.3526,17037.2,0.35321,10979.0,0.35252,14196.0,0.35322,10650.9,0.35251,4078.1,0.35327,2184.6,0.35245,11324.0,0.3533,8491.3,0.35244,7943.8,0.35337,2184.6,0.35243,3546.8,0.35339,8516.6,0.35234,4508.5,0.35347,17199.8,0.35233,12409.8,0.35348,158537.6,0.35232,4664.8,0.35351,21405.8,0.35229,17240.0,0.35363,3534.8,0.35218,3549.3,0.35364,1255.5,0.35217,3054.4,0.35374,14134.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,0.35275,14216.9,0.3528,4772.6,0.35271,62105.2,0.35284,4658.5,0.35266,4438.4,0.35288,11202.8,0.35263,18504.6,0.35295,5795.4,0.3526,8508.2,0.35297,2869.1,0.35253,1019.3,0.35298,1019.3,0.35249,17321.5,0.35299,21240.4,0.35243,14168.0,0.353,63675.5,0.35242,11324.0,0.35309,4526.2,0.35241,8335.9,0.35312,19373.8,0.35239,4078.7,0.35317,2184.6,0.35234,3547.7,0.35327,2184.6,0.35233,3731.1,0.35329,14152.6,0.35232,4664.8,0.3533,8491.3,0.3523,7173.6,0.35333,20862.7,0.35223,8678.7,0.35337,2184.6,0.35217,3054.4,0.35339,8516.6,0.35212,3549.9,0.35347,17199.8,0.35211,983.1,0.35348,158537.6,0.3521,17173.1,0.35362,3534.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,0.35276,68350.9,0.35288,10978.5,0.35275,8620.1,0.35295,5711.0,0.3527,8505.8,0.35297,3224.6,0.35265,1019.7,0.353,20381.3,0.35264,16044.3,0.35304,4454.4,0.35261,4423.5,0.35305,1019.7,0.3525,16785.5,0.35313,21783.5,0.35249,4078.6,0.3533,8491.3,0.35238,25513.2,0.35337,2184.6,0.35237,3547.4,0.3534,14148.2,0.35234,4664.8,0.35341,19588.9,0.35233,3731.1,0.35345,8516.6,0.35229,17229.3,0.35346,14145.8,0.35223,8678.7,0.35347,158537.6,0.3522,3549.1,0.35364,1255.5,0.35217,3054.4,0.35365,3057.9,0.35196,5975.5,0.3537,3534.1,0.3519,1052.2,0.35371,54143.6,0.35189,21635.8,0.35375,3974.2,0.35187,7027.7,0.35399,22045.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,0.35363,22489.6,0.35364,1255.5,0.35352,18508.8,0.35377,10633.9,0.3535,1019.4,0.35381,1040.0,0.35346,67619.8,0.35387,4247.0,0.35338,17654.3,0.35388,20642.1,0.35334,4618.9,0.35401,20647.5,0.35325,3538.6,0.35422,14115.5,0.35319,14168.0,0.35423,158537.6,0.35312,8678.7,0.35425,8516.6,0.35307,15766.4,0.35429,3058.4,0.35293,9150.4,0.35431,20873.8,0.35292,3541.9,0.3544,650.2,0.35286,5975.5,0.35443,3526.8,0.35258,14181.1,0.35448,14198.5,0.35257,27230.2,0.35453,10296.3,0.35254,7027.7,0.35457,14101.5,0.3525,3856.7,0.35458,10384.4,0.35242,11951.1,0.35464,10552.4,0.3524,10296.3,0.35465,8418.3,0.35231,7744.4,0.35466,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,0.35346,7072.9,0.35358,10614.1,0.35344,71144.4,0.35364,1255.5,0.35343,4561.2,0.35367,2184.6,0.3534,9506.1,0.35369,21199.9,0.35333,16172.7,0.35374,61567.0,0.35327,4491.9,0.35376,1017.2,0.35319,16026.5,0.35377,2184.6,0.35312,14168.0,0.35378,5701.5,0.35311,4072.7,0.35379,4477.6,0.35308,3540.3,0.35382,20396.4,0.35294,8678.7,0.354,8474.5,0.35293,4653.6,0.35406,14121.9,0.35288,3542.3,0.35407,8516.6,0.35287,17729.0,0.35411,21484.7,0.35257,5975.5,0.35422,14115.5,0.3525,3856.7,0.35423,158537.6,0.35242,11951.1,0.35428,3528.3,0.35241,14188.0,0.35429,3058.4,0.3524,10296.3,0.3544,650.2,0.35231,7744.4,0.35448,14198.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,0.35316,7078.9,0.35328,11140.9,0.35314,14143.4,0.35331,5518.0,0.35311,61513.3,0.35338,2184.6,0.35304,1017.3,0.35339,21447.5,0.35302,16579.0,0.35341,1017.3,0.35301,4378.4,0.35344,4428.5,0.35289,17578.4,0.35348,2184.6,0.35275,3051.7,0.35352,21228.6,0.35261,8678.7,0.35364,1255.5,0.35259,3545.2,0.35369,11312.0,0.35258,1037.8,0.3537,8481.7,0.35257,17726.0,0.35376,14133.8,0.35251,3546.0,0.35377,54143.6,0.3525,3856.7,0.35389,8516.6,0.35244,10296.3,0.35392,21069.9,0.35242,11951.1,0.35394,14126.6,0.35235,8417.8,0.35395,158537.6,0.35232,21219.3,0.3542,7058.2,0.35231,7744.4,0.35421,10296.3,0.35227,5975.5,0.35425,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,0.35306,7080.9,0.35318,10049.8,0.35303,84447.7,0.35325,2184.6,0.35302,1018.0,0.35329,20799.6,0.35301,4418.1,0.35331,4589.3,0.353,8498.5,0.35332,5648.1,0.35291,16629.6,0.35334,1040.0,0.35277,17334.6,0.35337,1018.0,0.35271,14175.9,0.35342,19318.9,0.3527,14152.0,0.3536,8484.1,0.35258,3545.3,0.35369,19828.6,0.35257,6599.5,0.35372,9539.6,0.35255,8032.0,0.35382,10876.1,0.35252,8678.7,0.35385,14130.2,0.3525,3856.7,0.35386,54143.6,0.35245,9309.1,0.35393,17658.8,0.35235,8417.8,0.35394,158537.6,0.35227,5975.5,0.35411,5975.5,0.35223,1036.5,0.35428,3528.3,0.35222,10296.3,0.35429,12952.7,0.35213,11318.6,0.35439,9639.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,0.35316,7078.9,0.35327,10962.6,0.35313,86536.1,0.35335,2184.6,0.35312,8295.2,0.35338,20625.1,0.3531,9514.5,0.3534,1040.0,0.35301,17366.6,0.35344,80276.6,0.35292,5316.4,0.35351,1018.4,0.35288,4078.3,0.35352,21782.4,0.35287,17982.6,0.3537,8481.7,0.35281,18811.2,0.35382,10876.1,0.35276,4498.2,0.35389,8516.6,0.35274,3543.7,0.35391,11058.4,0.35273,4862.5,0.35393,14127.0,0.35272,4928.5,0.35394,158537.6,0.35265,9399.4,0.35398,3605.2,0.35259,8678.7,0.3541,3530.1,0.35258,3545.3,0.35413,54143.6,0.35257,3054.1,0.35428,3528.3,0.35256,14181.9,0.35429,12952.7,0.35255,8032.0,0.35439,9639.8,0.3525,3856.7,0.3544,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,0.35316,7078.9,0.35327,10787.3,0.35312,13747.4,0.35335,7973.5,0.3531,8496.1,0.35338,20022.2,0.35302,4643.3,0.35339,71887.4,0.353,16375.6,0.3534,4319.6,0.35299,1018.0,0.35342,1040.0,0.35288,4078.3,0.35351,20833.9,0.35286,32118.3,0.3536,8484.1,0.35283,11312.0,0.35368,8516.6,0.35276,4498.2,0.35371,10003.1,0.35274,3543.7,0.35382,10876.1,0.35273,4862.5,0.35393,14127.0,0.35272,4928.5,0.35394,158537.6,0.35259,8678.7,0.35398,3605.2,0.35257,3054.1,0.35399,54143.6,0.35256,3770.5,0.35428,7056.6,0.35255,8032.0,0.35429,12952.7,0.35253,3545.8,0.35439,9639.8,0.35246,14186.0,0.3544,650.2,0.35245,9444.9,0.35441,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,0.35295,7031.4,0.35306,10249.8,0.35292,5614.1,0.35313,5685.7,0.35291,8670.0,0.35315,2184.6,0.3529,79154.5,0.35317,4345.1,0.35284,1017.9,0.35318,90104.3,0.35281,4292.3,0.35325,1040.0,0.3528,18443.0,0.35331,20540.0,0.35266,16411.4,0.35336,1017.9,0.35263,3544.8,0.3534,8488.9,0.35262,4078.2,0.35349,8516.6,0.35261,19014.5,0.35351,10757.8,0.35257,3054.1,0.35361,9475.8,0.35256,3770.5,0.35366,14137.8,0.35236,8678.7,0.35367,158537.6,0.35235,3547.6,0.35371,3054.0,0.35234,9442.3,0.35374,54143.6,0.35226,5975.5,0.35382,3532.9,0.35224,9345.5,0.35398,3605.2,0.35209,14200.9,0.35399,22686.4,0.35208,7027.7,0.35409,11113.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,0.35305,7347.6,0.35316,9765.0,0.35304,1018.7,0.35324,4564.9,0.35301,8683.9,0.35326,2184.6,0.353,8498.5,0.35327,21006.4,0.35297,3209.2,0.35329,68314.7,0.35296,72426.0,0.35333,1018.7,0.35291,5600.8,0.35335,1040.0,0.35289,17101.8,0.35341,21104.1,0.35287,4568.8,0.35349,8516.6,0.35282,5316.5,0.3535,8486.5,0.35275,17804.4,0.35361,10006.3,0.35267,14152.0,0.35366,14137.8,0.35266,17722.4,0.35367,158537.6,0.35262,4928.6,0.35371,12742.0,0.35261,4862.7,0.35394,14126.6,0.35259,7937.8,0.35395,54143.6,0.35258,4083.9,0.35397,3531.4,0.35256,12103.4,0.35398,3605.2,0.35251,11325.0,0.35399,9463.4,0.35243,16980.8,0.35409,11113.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,0.35312,79851.9,0.35326,10836.4,0.35311,9740.7,0.35336,2184.6,0.3531,17119.2,0.35337,19575.4,0.35306,1018.4,0.3534,10064.1,0.353,4670.6,0.35341,1040.0,0.35299,16601.9,0.35344,1018.4,0.35286,14152.0,0.35351,20693.0,0.35285,25445.9,0.3536,8484.1,0.35284,7938.1,0.35366,14137.8,0.3528,4499.5,0.35367,158537.6,0.35278,4078.4,0.3537,8516.6,0.35276,9790.2,0.35371,19141.2,0.35275,11325.0,0.35386,3056.3,0.35264,3544.7,0.35399,14124.6,0.35256,8678.7,0.354,54143.6,0.35254,3545.7,0.3541,3530.1,0.35253,9203.9,0.35411,10296.3,0.35243,8302.1,0.35413,7027.7,0.35236,14190.0,0.35414,7744.4,0.35235,3053.7,0.35419,9451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,0.3537,8860.7,0.35376,7836.3,0.35365,8358.6,0.35377,1018.4,0.3536,15837.2,0.35379,1040.0,0.35356,5668.7,0.3538,13688.5,0.35355,16805.1,0.35384,4283.2,0.35351,67589.5,0.35385,20051.3,0.35346,4268.7,0.35389,21342.2,0.35344,17180.8,0.35398,22002.4,0.35342,1018.4,0.35402,3959.2,0.35318,8075.8,0.35419,19729.2,0.35312,1015.9,0.35422,14115.5,0.35311,14152.0,0.35423,161592.8,0.3531,3540.1,0.35425,8516.6,0.35309,7896.2,0.3544,650.2,0.35305,8678.7,0.35448,3526.3,0.35304,8256.3,0.35453,14103.1,0.35296,3541.5,0.35454,18714.6,0.35287,5975.5,0.35459,3525.2,0.35266,3055.2,0.3546,14150.3,0.35264,3843.3,0.35466,10789.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,0.35419,8343.1,0.35421,6826.5,0.3541,18469.6,0.35426,11289.7,0.35404,1018.4,0.35427,8111.8,0.35403,9395.4,0.3543,11298.7,0.354,8474.5,0.35432,3209.2,0.35396,8265.2,0.35437,6703.4,0.35391,4506.5,0.35439,19810.7,0.35368,17994.3,0.35441,5298.7,0.35359,8678.7,0.35445,4225.1,0.35358,3535.3,0.35451,20887.5,0.35357,3055.2,0.35458,9266.7,0.3533,3538.1,0.35466,2184.6,0.35329,10365.6,0.3547,8457.8,0.35328,7027.7,0.35479,33581.1,0.35321,14155.8,0.3548,158537.6,0.3532,32694.5,0.35484,8516.6,0.35317,5975.5,0.35485,5320.0,0.35306,7744.4,0.35489,54143.6,0.35281,5975.5,0.35499,3521.2,0.35264,3843.3,0.35514,19536.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,0.35429,9050.2,0.35436,2184.6,0.35426,5684.0,0.3544,10274.4,0.3542,16973.8,0.35441,1040.0,0.35419,65252.2,0.35448,5741.6,0.35414,1018.4,0.35449,19453.1,0.35413,21824.0,0.3545,1018.4,0.3541,8472.1,0.35457,4473.7,0.35406,7781.2,0.35461,21800.2,0.35392,4844.6,0.3547,8457.8,0.35384,984.5,0.35479,14092.8,0.35383,16985.1,0.3548,158537.6,0.35369,8678.7,0.35482,11296.0,0.35368,3534.3,0.35484,8516.6,0.35359,3535.2,0.35494,21253.7,0.35357,3055.2,0.35512,3519.9,0.35348,5975.5,0.3552,17595.6,0.35329,10365.6,0.35521,5975.5,0.35328,7027.7,0.35522,3055.2,0.35321,14155.8,0.35523,10365.6,0.3532,32694.5,0.35527,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,0.35509,9245.1,0.35516,2184.6,0.35505,8370.2,0.3552,10287.3,0.355,4328.8,0.35521,1040.0,0.35499,16727.5,0.35523,3209.2,0.35494,64257.8,0.35524,1018.4,0.35493,17435.0,0.35525,5463.6,0.35488,1018.4,0.35527,5556.2,0.35463,16838.5,0.35529,22093.3,0.35452,3525.9,0.35532,64597.1,0.35449,19974.7,0.35535,11125.8,0.35442,14107.5,0.3554,4571.3,0.35438,3527.3,0.35541,19883.6,0.35437,11963.4,0.35566,14058.3,0.3542,5975.5,0.35567,158537.6,0.35409,21724.7,0.35571,3055.2,0.35407,3055.2,0.35572,8516.6,0.35405,3833.8,0.35574,21067.6,0.35401,11951.1,0.35603,8418.3,0.354,7027.7,0.35606,7027.7,0.3539,5975.5,0.35608,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,0.35479,8713.1,0.35486,2184.6,0.35475,18472.6,0.3549,10084.2,0.3547,62546.9,0.35492,4692.4,0.35469,17284.8,0.35494,1040.0,0.35468,4311.7,0.35495,16782.2,0.35463,18364.7,0.35496,64795.2,0.3545,8462.6,0.35497,5665.9,0.35437,7902.8,0.35499,22851.1,0.35433,16251.8,0.35504,20865.4,0.35423,3528.8,0.35509,4398.3,0.35421,3529.0,0.3551,19458.0,0.35408,8678.7,0.3552,28428.9,0.35407,3055.2,0.35523,11296.0,0.35405,3833.8,0.35531,7128.8,0.35395,10365.6,0.35532,5308.8,0.35391,11951.1,0.35539,14069.0,0.3539,5975.5,0.3554,158537.6,0.35386,14129.8,0.35544,18973.1,0.35385,21189.0,0.35548,8516.6,0.35378,7744.4,0.35558,3515.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,0.35449,8163.6,0.35456,2850.1,0.3544,5647.6,0.35457,1018.4,0.35439,77690.8,0.35459,6786.9,0.35438,4499.9,0.3546,76802.0,0.35431,1018.4,0.35469,19998.7,0.3543,8467.4,0.35478,5292.8,0.35427,18388.8,0.35479,4465.9,0.35405,3833.8,0.3548,19373.4,0.35404,980.6,0.3549,8453.0,0.35403,16805.9,0.35508,8516.6,0.35391,8678.7,0.35509,5314.3,0.3539,3532.1,0.35512,14079.7,0.35387,3055.2,0.35513,172616.9,0.35363,3534.8,0.35514,75505.3,0.35362,10365.6,0.35523,3518.8,0.35359,21688.4,0.35539,3517.3,0.35351,14143.8,0.35541,3576.8,0.3535,27109.6,0.35554,20145.8,0.35348,7744.4,0.35555,8418.3,0.35328,8417.8,0.35558,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,0.35429,8341.6,0.35433,3229.5,0.35419,22895.0,0.35435,2184.6,0.35418,4564.6,0.3544,17599.2,0.35411,1018.4,0.35449,26053.4,0.3541,8472.1,0.3545,1018.4,0.35406,8423.1,0.35459,4556.3,0.35405,8750.5,0.3546,20461.4,0.35387,19980.3,0.3547,8457.8,0.35373,8678.7,0.35475,5320.0,0.35372,3533.9,0.35494,54143.6,0.35363,3534.8,0.35496,14086.0,0.3535,20081.9,0.35497,8516.6,0.35337,10365.6,0.35498,3521.3,0.35336,987.7,0.35499,20065.2,0.35335,20469.2,0.35512,14079.7,0.35329,14152.6,0.35513,158537.6,0.35328,8417.8,0.35528,10365.6,0.35322,7027.7,0.35529,5975.5,0.3532,11951.1,0.35533,3517.9,0.35318,7744.4,0.35534,19500.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,0.35438,8360.7,0.35445,7777.9,0.35432,4286.3,0.3545,11115.6,0.35431,5560.1,0.35451,1018.4,0.35429,16758.6,0.35459,25702.1,0.35421,3940.9,0.3547,20448.0,0.3542,8469.7,0.3548,8455.4,0.35417,16359.0,0.35484,14090.8,0.35401,1018.4,0.35485,158537.6,0.35397,4844.7,0.35496,5320.6,0.35394,4485.2,0.35499,20432.9,0.35383,8678.7,0.355,8516.6,0.35377,17092.1,0.35511,14080.1,0.35372,3533.9,0.35512,54143.6,0.35363,3534.8,0.35519,3519.2,0.35359,3055.2,0.35528,10365.6,0.3535,20081.9,0.35529,5975.5,0.35337,10365.6,0.35532,3518.0,0.35336,14149.8,0.35533,7027.7,0.35335,20469.2,0.35534,19500.2,0.35328,8417.8,0.35541,3576.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,0.35418,8790.8,0.35423,3429.6,0.35411,5518.1,0.35425,886.9,0.35408,21632.9,0.35429,2184.6,0.35406,62867.3,0.35432,10442.5,0.35404,1018.4,0.35433,1040.0,0.354,8474.5,0.35434,5640.1,0.35395,16526.9,0.35442,21032.0,0.35388,3649.0,0.35445,4463.0,0.35368,3534.3,0.3545,5298.1,0.35364,9603.2,0.35454,19662.3,0.35363,16484.8,0.35457,5320.0,0.3536,3535.1,0.3546,8460.2,0.35359,3055.2,0.35472,54143.6,0.3535,20081.9,0.35482,14091.6,0.35337,10365.6,0.35483,8516.6,0.35335,20469.2,0.35484,34599.8,0.35329,14152.6,0.35485,158537.6,0.35328,8417.8,0.35486,11296.0,0.35322,7027.7,0.35526,3518.5,0.3532,11951.1,0.35527,3518.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,0.35438,17986.9,0.35439,2184.6,0.35432,4148.2,0.35443,886.9,0.35428,17557.9,0.35447,5654.8,0.35427,3209.2,0.35449,10410.5,0.35424,5724.7,0.35452,1040.0,0.35423,71024.6,0.35453,9969.5,0.35418,1018.4,0.35454,1018.4,0.35417,4244.6,0.35458,4473.7,0.35416,17725.8,0.35459,19632.3,0.3541,8472.1,0.3546,5298.2,0.35388,3649.0,0.3547,19395.8,0.35386,7959.4,0.35475,5320.0,0.35385,4845.7,0.3548,8455.4,0.35384,4484.9,0.35484,14090.8,0.35377,3533.4,0.35485,158537.6,0.35376,8625.3,0.35494,3055.2,0.35373,8678.7,0.35499,19115.5,0.3536,3535.1,0.355,8516.6,0.35359,3055.2,0.35506,14082.1,0.3535,20081.9,0.35507,3520.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,0.35418,8595.0,0.35423,2883.7,0.35407,17609.6,0.35424,886.9,0.35394,20990.9,0.35431,10626.1,0.35391,5702.5,0.35433,1040.0,0.3539,8476.9,0.35435,4447.2,0.35389,4661.4,0.35442,19211.6,0.3538,1018.4,0.35449,2184.6,0.35373,4851.5,0.3545,10444.6,0.35365,1008.9,0.35453,54143.6,0.35364,8678.7,0.35454,10335.7,0.35363,17145.6,0.35458,158537.6,0.3536,17675.3,0.35459,2184.6,0.35359,3055.2,0.35465,8516.6,0.35344,5975.5,0.35466,2184.6,0.35339,3537.2,0.35484,21596.3,0.35328,8417.8,0.35514,3519.7,0.3532,11951.1,0.35515,3519.6,0.35314,5975.5,0.35516,3055.2,0.35312,10365.6,0.35522,7027.7,0.35302,19603.1,0.35524,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,0.35444,8672.0,0.35449,2184.6,0.35434,79814.2,0.35453,886.9,0.3543,8467.4,0.35455,10502.8,0.35427,4519.8,0.35457,62358.1,0.35422,16978.6,0.3546,4383.0,0.35401,4845.5,0.35461,1018.4,0.35396,17503.4,0.35464,20895.8,0.35395,981.4,0.3547,11116.3,0.35394,4087.7,0.35471,5292.6,0.35389,8678.7,0.35476,11174.3,0.35388,3532.3,0.3548,8455.4,0.35387,4485.1,0.35494,54143.6,0.35378,3533.3,0.35498,23985.2,0.35373,5975.5,0.3551,8516.6,0.35359,3055.2,0.35511,14080.1,0.35352,20172.9,0.35512,158537.6,0.35344,5975.5,0.35516,3055.2,0.35343,14147.0,0.35525,3518.6,0.35342,10365.6,0.35531,4120.2,0.35332,7744.4,0.35549,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,0.35388,8620.0,0.35393,886.9,0.35381,4615.4,0.35394,61099.6,0.35373,62428.6,0.35399,2184.6,0.35372,17339.1,0.35402,1040.0,0.3537,8481.7,0.3541,11199.2,0.35355,16700.0,0.35421,5303.8,0.35334,3537.7,0.35424,4288.7,0.35333,925.8,0.35425,20390.0,0.35332,20017.2,0.35426,5325.6,0.35329,3538.2,0.3543,8467.4,0.35319,8244.9,0.35436,2184.6,0.35314,5975.5,0.35441,14107.9,0.35299,7027.7,0.35442,21703.3,0.35296,8417.8,0.35453,54143.6,0.35292,10365.6,0.35456,4913.9,0.35278,5975.5,0.35457,14101.5,0.35272,7744.4,0.35458,162062.9,0.35271,14175.9,0.35459,8516.6,0.3527,14110.3,0.35483,3522.8,0.35265,19906.5,0.35484,20988.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,0.35358,8725.5,0.35365,62713.0,0.35343,63523.2,0.35367,2184.6,0.35341,4230.0,0.35372,1040.0,0.3534,8488.9,0.3538,4630.1,0.35339,18176.2,0.35381,6327.8,0.35327,2825.0,0.35387,10220.1,0.35318,17590.1,0.35397,5331.1,0.35306,3540.5,0.35398,2825.0,0.35303,3055.2,0.354,19776.5,0.35294,8678.7,0.35408,3055.2,0.35288,3542.3,0.35409,20713.6,0.35287,8791.6,0.35419,8516.6,0.35278,5975.5,0.35421,54143.6,0.35277,7967.3,0.35422,14115.5,0.35271,7027.7,0.35423,7156.8,0.3527,14110.3,0.35426,21144.3,0.35267,10365.6,0.35429,3528.2,0.35266,8417.8,0.3543,14112.3,0.35258,14181.1,0.35431,158537.6,0.35257,9465.8,0.35436,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,0.35357,9245.9,0.35366,772.5,0.35348,4371.0,0.35367,64250.4,0.35347,61516.8,0.35372,1018.4,0.35346,5710.4,0.35374,1040.0,0.35341,17313.0,0.35381,10346.5,0.35331,1018.4,0.35397,20469.4,0.3533,8491.3,0.35398,2825.0,0.35327,2825.0,0.354,8474.5,0.35319,17494.8,0.35402,14123.4,0.35311,14148.0,0.35403,158537.6,0.3531,3540.1,0.35408,3055.2,0.35308,11302.0,0.35409,8516.6,0.35302,8678.7,0.35412,21241.5,0.35293,4498.2,0.35428,14113.1,0.35286,8310.6,0.35429,54143.6,0.35277,3543.4,0.35435,3527.6,0.35275,5975.5,0.35436,2184.6,0.35274,3055.2,0.35446,7027.7,0.35272,8442.3,0.35448,18863.5,0.35258,14181.1,0.35452,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,0.35367,8539.8,0.35376,772.5,0.35355,5585.1,0.35377,2184.6,0.35353,16424.6,0.35381,1040.0,0.35352,61869.5,0.35387,10493.9,0.35349,1018.4,0.35388,1018.4,0.35337,4230.8,0.35394,4507.6,0.35336,16822.5,0.35397,21257.0,0.35327,2825.0,0.354,5303.2,0.35316,3539.5,0.35407,5325.6,0.35315,3539.6,0.35413,22309.0,0.35314,934.5,0.35418,2825.0,0.35313,18609.4,0.35428,8516.6,0.35303,8678.7,0.35429,14112.7,0.35301,4254.6,0.3543,158537.6,0.35276,8417.8,0.35432,14111.5,0.35275,5975.5,0.35433,54143.6,0.35274,13420.8,0.35434,3055.2,0.35261,19709.8,0.35439,3977.8,0.35252,14183.5,0.35448,18863.5,0.35251,7027.7,0.35465,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,0.35337,8841.2,0.35346,64498.9,0.35328,4343.8,0.35347,7935.7,0.35324,5696.8,0.3535,1040.0,0.3532,71821.2,0.35352,1018.4,0.35315,17304.7,0.35364,4313.1,0.35311,1018.4,0.35365,10510.8,0.35307,2825.0,0.35378,2825.0,0.35301,4254.6,0.35379,20721.4,0.35296,11312.0,0.3538,13816.1,0.35295,16526.8,0.35393,14127.0,0.35279,8678.7,0.35394,54143.6,0.35276,3543.5,0.35401,14123.8,0.35274,3055.2,0.35402,158537.6,0.35252,3545.9,0.35404,21278.0,0.35249,10365.6,0.3541,3530.1,0.35246,8417.8,0.35411,8516.6,0.35245,18280.4,0.35433,3527.8,0.35243,1024.2,0.35434,3055.2,0.35242,5975.5,0.35435,5975.5,0.3524,11951.1,0.35439,3977.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,0.35357,8324.8,0.35366,703.4,0.35348,4441.9,0.35367,65434.6,0.35347,68687.5,0.35372,2058.4,0.35342,17850.7,0.35377,10300.9,0.3534,8488.9,0.35378,5309.3,0.35338,5534.6,0.35389,4318.3,0.35327,2825.0,0.3539,8476.9,0.35322,16859.1,0.35392,20675.8,0.35313,14159.0,0.35398,8156.1,0.35312,14148.0,0.35402,158537.6,0.35311,1018.4,0.35404,21278.0,0.35304,939.2,0.35411,8516.6,0.35303,12219.5,0.35432,3527.9,0.35302,4857.0,0.35434,3055.2,0.35301,4254.6,0.35439,3977.8,0.35291,4496.9,0.35442,14107.5,0.35287,3542.4,0.35443,54143.6,0.35286,17468.4,0.35446,10365.6,0.35275,5975.5,0.35448,18863.5,0.35274,3055.2,0.35452,3525.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,0.35383,7810.9,0.35395,10427.9,0.35378,5538.6,0.35396,703.4,0.35376,16744.1,0.35397,3224.6,0.35371,4329.4,0.35404,24197.2,0.3537,61613.0,0.35406,4398.6,0.35367,2825.0,0.35413,5784.2,0.35364,17489.9,0.3542,20248.2,0.3534,9337.9,0.35427,2184.6,0.35331,9685.8,0.35438,2825.0,0.3533,8688.1,0.35443,5325.5,0.35318,3539.3,0.35445,9346.3,0.35317,3539.4,0.35454,9817.4,0.3531,10365.6,0.35457,14101.5,0.35306,5975.5,0.35458,8516.6,0.35301,4254.6,0.35459,163451.4,0.35296,11007.8,0.35467,14097.6,0.35293,14167.1,0.35468,54143.6,0.35292,17884.0,0.35475,3523.6,0.35286,8417.8,0.35476,3523.5,0.35279,7744.4,0.35477,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,0.35326,8145.0,0.35334,2874.7,0.3532,4671.2,0.35337,62998.5,0.35316,5671.3,0.35343,1040.0,0.35309,62151.9,0.3535,1018.4,0.35307,20563.5,0.35355,4590.7,0.35306,1018.4,0.35357,10798.1,0.35301,4254.6,0.35369,5309.4,0.35285,16018.0,0.35377,22993.4,0.35277,6598.6,0.35378,11139.2,0.35272,3543.9,0.3538,7162.3,0.35261,8678.7,0.35387,2184.6,0.35258,1023.8,0.35396,14125.8,0.35257,9036.9,0.35397,29289.0,0.35255,8417.8,0.35401,4925.8,0.35246,8741.5,0.35404,14122.6,0.3524,11951.1,0.35405,158537.6,0.35239,5975.5,0.35407,54143.6,0.35235,17393.3,0.35411,3530.0,0.3522,14196.4,0.35418,5975.5,0.35219,7744.4,0.35426,3528.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,0.35322,3932.7,0.35326,3104.3,0.35308,18775.5,0.35327,10018.4,0.35302,4671.7,0.35332,703.4,0.35297,2825.0,0.35336,1040.0,0.35288,17024.0,0.35337,2184.6,0.35279,3543.2,0.3534,1018.4,0.35277,3055.2,0.35341,5525.9,0.35269,8678.7,0.3535,10993.2,0.35261,16465.4,0.35354,4353.9,0.35256,3545.5,0.35367,21760.6,0.35255,8417.8,0.35377,14133.4,0.35242,10365.6,0.35378,161362.6,0.3524,18978.8,0.35383,7156.8,0.35239,5975.5,0.35387,5331.2,0.35224,7744.4,0.35394,21911.9,0.35214,14198.8,0.35395,4924.2,0.35213,8787.9,0.35397,22642.0,0.3521,20528.2,0.35398,54143.6,0.35203,5975.5,0.35422,7057.8,0.352,14142.3,0.35423,10751.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,0.35306,8930.9,0.35317,703.4,0.35296,5645.6,0.35321,5772.4,0.35293,1018.4,0.35322,1040.0,0.35288,4491.1,0.35323,1018.4,0.35286,17025.6,0.35325,63142.9,0.35274,17010.3,0.35335,4628.0,0.35273,3722.0,0.35336,10112.7,0.35267,2825.0,0.35348,2825.0,0.35262,8678.7,0.35351,158537.6,0.35251,3546.0,0.35354,7168.0,0.35239,3547.2,0.35355,20138.9,0.35238,5975.5,0.35363,8516.6,0.35236,17665.6,0.35373,8315.6,0.35226,15006.3,0.35375,22105.5,0.35211,14200.1,0.35378,17666.3,0.3521,10365.6,0.35379,54143.6,0.35206,8417.8,0.35395,10365.6,0.35203,5975.5,0.35409,3530.2,0.35194,7744.4,0.3541,20105.8,0.35182,7027.7,0.35419,18978.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,0.35325,9088.1,0.35336,8603.4,0.35324,11325.0,0.35342,62182.1,0.35316,4492.9,0.35343,1040.0,0.35313,60970.7,0.35349,9759.0,0.35312,5767.9,0.35353,4677.0,0.3531,8496.1,0.3536,20429.3,0.35306,16853.0,0.35368,2825.0,0.3529,1018.4,0.3537,8481.7,0.35289,11321.0,0.35375,36239.7,0.35288,16940.4,0.35376,158537.6,0.35287,16957.0,0.35389,8516.6,0.35276,3543.5,0.35409,3530.2,0.35269,8678.7,0.3541,14130.3,0.35268,4868.2,0.35418,14117.1,0.35252,21088.6,0.35419,18978.8,0.35238,5975.5,0.35421,10365.6,0.35227,951.6,0.35422,57672.5,0.35226,15006.3,0.35423,10751.8,0.35216,14198.0,0.35425,9841.7,0.35215,7027.7,0.35435,4119.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,0.35365,8879.5,0.35376,64768.0,0.35359,5527.1,0.35377,10426.9,0.35355,16533.9,0.35378,1018.4,0.35351,4686.8,0.35381,1040.0,0.3535,63565.6,0.35386,6440.0,0.35347,3843.4,0.35387,19922.7,0.35342,16597.7,0.35399,24921.3,0.3534,8488.9,0.3541,8472.1,0.35319,940.5,0.3542,14116.3,0.35318,16705.5,0.35421,5331.1,0.35308,12219.0,0.35428,11341.6,0.35307,8860.7,0.35429,14112.7,0.35298,3541.3,0.3543,158537.6,0.35297,5975.5,0.35434,11193.0,0.35282,21097.4,0.35435,4119.6,0.3527,10365.6,0.35438,14771.6,0.35268,14177.1,0.35439,3055.2,0.35267,5975.5,0.35442,54143.6,0.35266,7744.4,0.3547,3524.1,0.35249,7027.7,0.35471,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,0.35395,8392.5,0.35406,703.4,0.35391,5546.7,0.35407,10405.9,0.35384,17370.4,0.35408,5766.3,0.35382,62723.7,0.35411,1040.0,0.35381,4265.2,0.35415,1018.4,0.3538,8479.3,0.35416,20550.6,0.35378,1018.4,0.35422,4590.8,0.35372,16376.7,0.35428,20943.2,0.35367,2825.0,0.3544,8465.0,0.35355,14128.0,0.35446,5325.5,0.35354,4539.3,0.35448,2825.0,0.35351,4850.2,0.35457,14101.5,0.35349,8678.7,0.35458,158537.6,0.35348,17414.8,0.35464,11126.5,0.35334,3537.7,0.35467,10036.6,0.35333,3055.2,0.35468,8516.6,0.35326,5975.5,0.35477,3055.2,0.35309,19873.7,0.3549,14130.3,0.35307,18166.3,0.35496,10365.6,0.35306,11951.1,0.35497,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,0.35394,8577.0,0.35403,660.6,0.35384,22264.3,0.35406,12250.8,0.35382,60612.5,0.3541,1040.0,0.35381,4597.2,0.35411,61793.1,0.3538,8479.3,0.35416,20694.6,0.35378,16966.4,0.35418,1018.4,0.35377,1018.4,0.35427,5303.9,0.35367,2825.0,0.35428,20465.0,0.35357,11321.0,0.3544,8465.0,0.35352,3535.9,0.35446,5325.5,0.35351,4850.2,0.35447,14105.5,0.35348,16276.5,0.35448,2825.0,0.35339,8678.7,0.35457,14101.5,0.35333,3055.2,0.35458,158537.6,0.35308,3540.3,0.35464,20091.8,0.35307,4004.9,0.35468,8516.6,0.35306,11951.1,0.35471,54143.6,0.35301,14163.9,0.35476,3523.5,0.353,10365.6,0.35477,3055.2,0.35297,5975.5,0.35486,3564.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,0.35421,8859.4,0.35427,3444.9,0.35418,5691.9,0.3543,660.6,0.35414,17126.5,0.35433,16462.4,0.3541,9490.5,0.35435,61793.9,0.35408,62725.1,0.35436,2184.6,0.35407,4272.3,0.35439,1040.0,0.35401,17701.8,0.35443,19440.5,0.35387,2825.0,0.35449,1018.4,0.3537,8678.7,0.3545,5299.2,0.35369,914.1,0.35454,4247.5,0.35368,21117.0,0.35458,21108.8,0.35335,3537.6,0.35468,2825.0,0.35334,5975.5,0.3547,8457.8,0.35333,3055.2,0.35477,3055.2,0.3533,10365.6,0.35484,33859.2,0.35316,7027.7,0.35485,158537.6,0.35309,20523.6,0.35486,12081.5,0.35308,14161.0,0.35515,54143.6,0.35307,4004.9,0.35517,3519.4,0.35306,11951.1,0.35521,3519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,0.35394,8787.5,0.35403,660.6,0.35392,5678.7,0.35406,12019.8,0.35384,17194.5,0.35412,1040.0,0.35382,4372.3,0.35415,6663.2,0.35377,3722.0,0.35416,21031.6,0.35376,1018.4,0.35427,4554.3,0.35371,15891.8,0.35428,18554.1,0.35354,11302.0,0.35456,14101.9,0.35353,3535.8,0.35457,158537.6,0.35351,16051.6,0.35461,5320.1,0.35334,8678.7,0.35467,29276.0,0.35333,3055.2,0.35477,3055.2,0.3531,3540.1,0.35483,3522.8,0.35309,20523.6,0.35486,3564.9,0.35307,4004.9,0.3549,17610.5,0.35306,26112.9,0.35491,8418.3,0.35305,18110.0,0.35493,54143.6,0.35297,5975.5,0.35499,11951.1,0.35288,7027.7,0.35509,20869.9,0.35286,8417.8,0.35513,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,0.3538,8985.9,0.35386,6850.7,0.35376,5717.5,0.35393,660.6,0.35373,16750.7,0.35394,9790.6,0.35372,4487.2,0.35395,61828.1,0.35368,61865.4,0.35396,2184.6,0.35358,1018.4,0.35398,4490.8,0.35357,20396.6,0.35399,1040.0,0.3535,8486.5,0.35407,20787.2,0.35338,3537.3,0.35408,1018.4,0.35335,15911.6,0.35423,18996.2,0.35333,3055.2,0.3543,8467.4,0.3533,8678.7,0.35437,14109.5,0.35322,3538.9,0.35438,2823.0,0.35321,3827.9,0.35453,21774.7,0.35305,22316.7,0.35455,8516.6,0.35297,5975.5,0.35456,14101.9,0.35289,14168.7,0.35457,158537.6,0.35288,7027.7,0.35476,3523.5,0.35286,8417.8,0.35477,3055.2,0.35282,20193.8,0.35482,3522.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,0.35384,8971.8,0.3539,3210.2,0.35374,21555.5,0.35392,660.6,0.35371,5665.0,0.35393,5592.6,0.35366,3722.0,0.35396,2184.6,0.35364,4225.0,0.35397,10690.3,0.35363,8748.3,0.35401,2058.4,0.3536,24945.8,0.35407,20982.0,0.35358,1018.4,0.3541,4496.9,0.35357,2824.0,0.35411,10595.2,0.3535,8564.9,0.35419,20263.9,0.35341,11302.0,0.3542,8469.7,0.35338,3537.3,0.35438,2823.0,0.35326,8678.7,0.35449,20578.1,0.35323,14155.0,0.35454,3525.7,0.35322,3538.9,0.35455,8516.6,0.35321,3827.9,0.35456,14101.9,0.35319,19977.7,0.35457,158537.6,0.35297,5975.5,0.35477,3055.2,0.35288,7027.7,0.35481,3523.0,0.35286,8417.8,0.35482,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,0.35434,8935.7,0.35441,660.6,0.35425,5609.6,0.35442,6547.9,0.35423,17067.4,0.35446,73898.1,0.35421,4365.5,0.35447,1040.0,0.3542,62885.0,0.35448,2184.6,0.35415,1018.4,0.35456,24505.5,0.3541,25858.8,0.35465,4662.5,0.35397,2824.0,0.35469,21529.9,0.35388,4513.2,0.35478,2823.0,0.35387,15970.2,0.3548,8455.4,0.35386,4844.0,0.35495,19804.5,0.35365,8678.7,0.35502,3055.2,0.35362,3534.9,0.35505,8516.6,0.35361,5975.5,0.35511,3520.0,0.3534,10365.6,0.35512,14079.7,0.35332,19730.2,0.35513,158537.6,0.35331,5975.5,0.35523,4129.9,0.35321,10855.6,0.35527,14114.3,0.3532,14156.2,0.35542,10365.6,0.35319,3055.2,0.35545,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,0.35443,8515.1,0.35451,6203.0,0.35441,5544.3,0.35456,14008.9,0.35437,4245.9,0.35459,1040.0,0.35433,17614.1,0.35463,21683.8,0.3543,8467.4,0.35474,4353.9,0.35424,1018.4,0.35475,20236.1,0.35417,21061.6,0.35476,5320.0,0.35407,14128.0,0.35486,158537.6,0.35404,3530.7,0.3549,8453.0,0.35403,4072.3,0.35495,8516.6,0.35388,8678.7,0.35498,2823.0,0.35387,17061.0,0.35502,3055.2,0.35382,3532.9,0.35507,19927.3,0.3536,5975.5,0.35509,3520.2,0.3534,10365.6,0.35522,14075.7,0.35333,974.6,0.35523,4129.9,0.35332,20424.7,0.35527,14114.3,0.35331,5975.5,0.35534,22201.0,0.35327,14153.4,0.35537,54143.6,0.35326,8417.8,0.3554,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,0.3546,19073.9,0.35469,555.2,0.35459,3036.8,0.35473,9654.5,0.35457,7050.8,0.35475,1018.4,0.35454,4453.3,0.35476,3224.6,0.35453,5716.9,0.35483,20253.5,0.3545,16712.0,0.35484,4286.3,0.3544,8465.0,0.35495,21058.9,0.35437,16412.4,0.35498,2823.0,0.35424,1018.4,0.3551,8448.3,0.35419,14128.0,0.35513,14079.3,0.35418,11289.0,0.35514,158537.6,0.35417,2824.0,0.35515,8516.6,0.35405,8678.7,0.35522,3055.2,0.35404,3530.7,0.35523,4129.9,0.35403,4072.3,0.35524,20544.7,0.35399,16683.2,0.35527,14114.3,0.3539,903.1,0.35539,17586.3,0.35389,9507.7,0.3554,8418.3,0.35361,14139.8,0.35542,10365.6,0.3536,5975.5,0.35551,3516.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,0.3548,8534.3,0.35489,555.2,0.35473,5672.8,0.35492,5660.2,0.3547,21675.8,0.35493,9628.6,0.3546,9478.6,0.35496,2184.6,0.35457,18346.0,0.35501,2058.4,0.35431,14128.0,0.35503,22029.3,0.3543,3528.1,0.35505,4547.2,0.35429,7924.3,0.35515,19893.6,0.35421,3529.0,0.35516,2184.6,0.35419,11503.4,0.3552,8445.9,0.35409,8678.7,0.35537,8516.6,0.35408,4112.0,0.35538,2823.0,0.35401,10365.6,0.3554,14068.6,0.35389,5975.5,0.35541,158537.6,0.35388,7027.7,0.35542,5308.8,0.35386,14129.8,0.35544,24625.7,0.35385,11951.1,0.35576,14054.4,0.35384,7744.4,0.35577,3513.5,0.35381,21272.6,0.35578,3513.4,0.3536,5975.5,0.35579,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,0.3548,8795.8,0.35485,3084.0,0.35477,5707.0,0.35489,555.2,0.35472,18357.0,0.35493,10729.7,0.3547,4490.1,0.35496,2184.6,0.35463,1018.4,0.35501,5515.6,0.35459,18583.0,0.35504,1018.4,0.35457,2824.0,0.35505,19389.1,0.3544,3527.1,0.35506,2184.6,0.35429,9129.1,0.35512,4289.9,0.35426,8462.0,0.35518,21551.0,0.35425,11733.9,0.3553,8443.5,0.3542,3529.1,0.35538,2823.0,0.35408,4112.0,0.3554,17123.8,0.35401,10365.6,0.35541,163846.4,0.35389,5975.5,0.35544,21546.4,0.35388,7027.7,0.35556,14062.3,0.35385,12918.7,0.35557,8516.6,0.35384,7744.4,0.35566,3514.6,0.35381,14131.8,0.35581,54143.6,0.3538,19464.3,0.35589,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,0.35492,9355.9,0.355,3928.4,0.3549,5500.1,0.35503,555.2,0.35486,61590.6,0.35504,5703.9,0.35482,18338.2,0.35505,10308.9,0.3548,12784.4,0.35506,2184.6,0.35477,3842.4,0.35512,1018.4,0.35469,16876.9,0.35513,6730.3,0.35461,3525.0,0.35515,21173.8,0.35459,11289.0,0.35516,2184.6,0.35457,14088.0,0.35523,4466.8,0.35448,8221.6,0.35528,19936.1,0.35438,9279.3,0.3554,8441.1,0.3543,8678.7,0.35554,5308.0,0.35426,3528.5,0.35557,21572.5,0.35425,3055.2,0.35558,2823.0,0.35419,5975.5,0.35566,8516.6,0.35408,18233.1,0.35567,14057.9,0.35407,20346.0,0.35568,172595.1,0.35401,10365.6,0.35569,3514.3,0.35389,5975.5,0.3557,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,0.35502,8503.7,0.35514,504.3,0.35497,7042.8,0.35515,15580.4,0.35492,21837.4,0.35516,2184.6,0.35484,3722.0,0.35519,1040.0,0.35483,4422.5,0.35521,63052.1,0.3548,1018.4,0.35525,22341.3,0.35479,17167.1,0.35535,4430.4,0.35467,2824.0,0.35536,2184.6,0.35457,3525.4,0.35537,19424.6,0.35448,17367.8,0.35548,2823.0,0.35438,8678.7,0.35557,20892.1,0.35432,3527.9,0.35558,8516.6,0.35425,3055.2,0.35566,14058.3,0.35419,5975.5,0.35567,158537.6,0.35408,4112.0,0.35583,3512.9,0.35406,14121.9,0.35585,4130.2,0.35405,10365.6,0.35597,54143.6,0.35399,27614.8,0.35598,3055.2,0.35389,13719.9,0.35602,3511.0,0.35385,11951.1,0.35603,9805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,0.35509,8075.6,0.35516,3197.8,0.35503,4459.1,0.35521,504.3,0.35502,5688.1,0.35522,15999.7,0.35499,17847.0,0.35524,1040.0,0.35498,62346.2,0.35525,1018.4,0.3549,8453.0,0.35526,61268.6,0.35486,17155.1,0.35527,2184.6,0.35479,1018.4,0.35532,20703.2,0.35467,14094.0,0.35534,4483.7,0.35459,951.4,0.35545,19954.2,0.35458,8678.7,0.35548,2823.0,0.35457,3525.4,0.3555,8438.8,0.35449,3526.2,0.35558,8516.6,0.35448,17367.8,0.35566,14058.3,0.35425,3055.2,0.35567,158537.6,0.35419,5975.5,0.35574,21197.9,0.35408,4112.0,0.35585,4130.2,0.35405,10365.6,0.35589,54143.6,0.354,14124.2,0.35597,3511.5,0.35399,27614.8,0.35598,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,0.35499,8777.4,0.35504,3361.4,0.35497,7042.8,0.35505,4078.3,0.35495,3209.2,0.35511,504.3,0.35491,5683.0,0.35512,15935.0,0.35488,17248.4,0.35517,2184.6,0.35486,61305.7,0.35518,1040.0,0.35484,3722.0,0.35521,4532.5,0.35482,4562.9,0.35522,20459.6,0.35479,1018.4,0.3553,5287.7,0.35476,15999.3,0.35535,20331.4,0.35469,4833.7,0.35548,2823.0,0.35467,2824.0,0.35552,7123.2,0.35453,17628.9,0.35556,20143.4,0.35452,3919.2,0.35565,8516.6,0.35448,17367.8,0.35566,14058.3,0.35427,8678.7,0.35567,158537.6,0.35426,3528.5,0.35584,3512.8,0.35425,3055.2,0.35585,4130.2,0.35419,5975.5,0.35596,3511.6,0.35405,10365.6,0.35598,57198.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,0.35511,8162.2,0.35521,504.3,0.35509,5739.4,0.35524,10703.7,0.35506,77739.1,0.35525,77499.2,0.355,8450.7,0.35526,5768.1,0.35499,4302.2,0.35527,3224.6,0.35498,16498.2,0.35532,21349.3,0.35487,2824.0,0.35534,1018.4,0.35485,17333.6,0.35544,4288.9,0.35479,12288.4,0.35545,21299.8,0.35469,3524.2,0.3555,8438.8,0.35458,8678.7,0.35552,5308.8,0.35453,3525.8,0.35558,11270.0,0.35452,3919.2,0.35565,8516.6,0.35448,17367.8,0.35567,158537.6,0.35425,3055.2,0.35568,2823.0,0.35419,5975.5,0.35574,19312.0,0.35406,8417.8,0.35585,4130.2,0.35405,10365.6,0.35597,3511.5,0.354,14124.2,0.35598,57198.8,0.35399,27614.8,0.35601,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,0.35531,8478.9,0.35541,366.4,0.3553,5680.0,0.35544,9888.1,0.3552,84037.1,0.35546,5665.3,0.35518,21817.4,0.35547,2184.6,0.35505,16072.3,0.35549,1040.0,0.35491,4832.8,0.3555,1018.4,0.3549,945.8,0.35552,19009.1,0.35489,11270.0,0.35556,4409.7,0.35488,3522.3,0.35565,20988.7,0.35487,2824.0,0.35568,2823.0,0.35483,4066.6,0.3557,8434.0,0.35482,1018.4,0.35583,5308.8,0.35477,8678.7,0.35585,12646.8,0.35474,18627.4,0.35586,19455.2,0.35468,3524.3,0.35595,14046.9,0.35453,5975.5,0.35596,158537.6,0.35452,3919.2,0.35598,3055.2,0.35443,3055.2,0.35608,14041.7,0.35435,10365.6,0.35609,8418.3,0.35426,14113.9,0.35617,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,0.3554,14077.3,0.35553,6100.9,0.35536,75679.3,0.35554,80626.0,0.35531,4629.9,0.35557,2184.6,0.3553,24911.8,0.35562,1040.0,0.35527,2824.0,0.35564,25972.2,0.35517,17547.2,0.3557,5281.9,0.35508,3520.3,0.35571,1018.4,0.35505,11257.0,0.35576,19145.8,0.35496,16669.5,0.3558,8431.7,0.35491,4832.8,0.35598,8266.2,0.35468,8678.7,0.35606,21124.9,0.35466,3524.5,0.35607,62660.2,0.35465,10365.6,0.35608,2823.0,0.35464,11951.1,0.35617,3055.2,0.35457,10695.2,0.3562,17546.3,0.35454,14102.7,0.35621,158537.6,0.35453,5975.5,0.35628,14074.6,0.35452,3919.2,0.3564,8418.3,0.35449,10741.3,0.35649,7027.7,0.35443,3055.2,0.35652,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,0.3559,8773.3,0.35599,4897.9,0.35588,5572.8,0.35602,366.4,0.35583,70419.8,0.35603,10131.9,0.3558,12911.3,0.35607,7669.6,0.35579,16690.2,0.35608,69298.0,0.35574,1018.4,0.35609,1040.0,0.35567,2824.0,0.3561,1018.4,0.35566,17535.6,0.35614,20370.1,0.35557,4822.8,0.35621,4574.7,0.35553,11257.0,0.35622,5271.4,0.3555,14076.0,0.35626,20725.0,0.35549,3516.3,0.3563,8419.8,0.35545,18216.2,0.35643,14027.9,0.3554,3517.2,0.35644,158537.6,0.35539,10564.5,0.35648,2823.0,0.35538,936.6,0.35654,3055.2,0.35537,8678.7,0.35665,22535.9,0.35536,4061.1,0.35666,20480.3,0.35526,7879.2,0.35677,3503.7,0.3552,4896.6,0.35678,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,0.35599,21580.3,0.35611,366.4,0.35594,71054.8,0.35613,10444.4,0.35591,4318.6,0.35615,69393.4,0.3559,8429.3,0.35619,2184.6,0.35589,16769.9,0.35621,2058.4,0.35587,2824.0,0.35622,4311.8,0.35577,4822.8,0.35623,20813.6,0.35576,18416.6,0.35624,5645.3,0.35572,1018.4,0.35636,21570.2,0.35565,4055.6,0.3564,5271.0,0.35555,3515.7,0.3565,8415.1,0.35554,8457.1,0.35652,5292.0,0.35551,3055.2,0.35664,25276.7,0.35549,8722.8,0.35665,54143.6,0.35546,8678.7,0.35666,21876.1,0.35545,14066.6,0.35668,2823.0,0.35544,9289.6,0.3567,14017.3,0.35523,3518.8,0.35671,158537.6,0.35522,5975.5,0.35674,8516.6,0.35513,9953.2,0.35677,8248.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,0.35609,7020.7,0.3561,3599.0,0.35607,8094.3,0.35614,6378.0,0.35599,65853.2,0.35619,312.5,0.35596,16752.1,0.35621,15743.8,0.35594,4334.3,0.35623,64859.9,0.35592,4318.6,0.35624,1040.0,0.3559,8429.3,0.35628,1018.4,0.35587,2824.0,0.3563,2184.6,0.35583,16069.3,0.35631,19601.4,0.3558,11257.0,0.35642,5270.1,0.35572,1018.4,0.35643,4512.4,0.35565,4055.6,0.35644,20873.0,0.35556,12194.3,0.35652,5292.0,0.35554,17167.8,0.3566,8412.7,0.35552,3516.0,0.35666,20277.6,0.35551,3055.2,0.35668,2823.0,0.35549,8722.8,0.3567,14017.3,0.35522,5975.5,0.35671,158537.6,0.35514,916.0,0.35674,8516.6,0.35513,9953.2,0.35677,8248.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,0.35649,21257.2,0.35661,312.5,0.35642,64343.3,0.35662,9267.3,0.3564,8417.5,0.35668,5622.8,0.35639,4486.1,0.3567,2184.6,0.35638,17574.4,0.35673,21490.1,0.35634,1018.4,0.3568,2184.6,0.35627,2824.0,0.35681,5314.2,0.35624,18345.2,0.35686,19342.8,0.356,905.5,0.3569,2184.6,0.35599,3511.3,0.357,8403.3,0.35596,3511.6,0.35708,2823.0,0.35595,11257.0,0.35715,9435.6,0.35594,8678.7,0.35722,8516.6,0.35593,16196.8,0.35725,13995.8,0.35581,5975.5,0.35726,168965.5,0.35567,10365.6,0.35732,3498.3,0.35563,14059.5,0.35733,3055.2,0.35562,9693.7,0.35743,13988.7,0.35558,7744.4,0.35744,54143.6,0.35551,9030.7,0.3575,9084.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,0.35738,8380.7,0.3575,39160.3,0.35727,17608.3,0.35751,12228.3,0.35726,4318.6,0.35752,14491.8,0.35725,4325.5,0.35755,3209.2,0.35724,3842.4,0.3576,7049.2,0.35722,8300.7,0.35763,20625.3,0.3572,8398.6,0.35768,1018.4,0.35717,10518.8,0.3577,66661.1,0.35714,16056.2,0.35773,9190.8,0.35709,5256.6,0.35775,19919.4,0.35705,3500.9,0.35785,10711.6,0.35701,8228.2,0.35789,4508.1,0.35692,27545.9,0.3579,650.2,0.35686,5279.0,0.35792,5579.1,0.35683,8678.7,0.35805,16895.4,0.35682,8602.4,0.35808,2823.0,0.35679,4450.2,0.3581,30856.6,0.35677,4608.7,0.35811,158537.6,0.35668,5975.5,0.35814,9781.1,0.3566,3055.2,0.35822,3489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,0.35758,6991.4,0.35765,312.5,0.35756,8698.3,0.3577,10110.5,0.35754,1018.4,0.35777,1040.0,0.3575,73365.5,0.35781,19283.6,0.35746,4335.3,0.35783,5543.4,0.35745,15363.6,0.35787,9760.0,0.35731,17524.0,0.3579,650.2,0.35728,4800.0,0.35792,5579.1,0.35726,2824.0,0.35794,9920.4,0.35722,18076.1,0.35795,9952.6,0.35713,3500.1,0.35805,7336.6,0.35709,17318.6,0.35808,2823.0,0.35694,8678.7,0.3581,8377.5,0.35693,3502.1,0.35813,5271.8,0.35692,10601.7,0.35825,10515.9,0.35686,5279.0,0.3583,8516.6,0.35668,5975.5,0.35831,158537.6,0.3566,3055.2,0.35834,10419.9,0.35659,857.1,0.35846,54143.6,0.35658,10365.6,0.3585,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,0.35728,6997.3,0.35736,312.5,0.35727,8581.0,0.35741,10283.6,0.35723,64157.5,0.35749,1018.4,0.3572,1018.4,0.3575,69219.5,0.35718,4318.6,0.35752,20640.3,0.35716,17992.3,0.35753,2184.6,0.35714,4413.6,0.35765,20367.3,0.3571,8401.0,0.35767,4433.8,0.35706,2824.0,0.35768,5249.4,0.35703,17982.8,0.35773,2184.6,0.35694,3502.0,0.3578,8384.5,0.35692,17554.7,0.35788,8098.8,0.35686,5279.0,0.35789,8516.6,0.35681,7963.7,0.3579,650.2,0.35671,16575.6,0.35792,5579.1,0.35661,3505.2,0.35803,13965.3,0.3566,3055.2,0.35804,169696.2,0.35658,10365.6,0.35805,16603.2,0.35644,7027.7,0.35808,7072.7,0.35639,5975.5,0.35809,8219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,0.35737,80.4,0.35738,312.5,0.35728,6997.3,0.3574,10815.8,0.35727,8837.6,0.35741,5432.2,0.35726,5461.4,0.35742,4344.3,0.35717,4524.5,0.35747,1040.0,0.35716,18486.8,0.35748,3209.2,0.3571,8401.0,0.35749,4507.8,0.35706,2824.0,0.3575,2184.6,0.35702,18048.3,0.35752,20253.4,0.35693,3502.1,0.35753,5481.7,0.35692,3517.7,0.35765,20858.9,0.3568,7881.3,0.35771,5249.4,0.35672,8678.7,0.35788,8098.1,0.35671,7686.8,0.35789,8516.6,0.35659,3505.4,0.3579,650.2,0.35658,10365.6,0.35792,5579.1,0.35644,7027.7,0.35803,13965.3,0.35639,5975.5,0.35804,177972.9,0.35634,14035.1,0.35805,7336.6,0.35631,21777.1,0.35809,8219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,0.35755,13894.4,0.35763,312.5,0.3575,62429.1,0.3577,75215.6,0.35744,18096.5,0.35772,5691.3,0.3574,13644.3,0.35778,1040.0,0.35738,3886.8,0.35779,1018.4,0.35731,17708.0,0.3578,2184.6,0.35726,2824.0,0.35781,19759.7,0.35723,11220.0,0.35784,4293.3,0.35709,13982.0,0.3579,650.2,0.35708,3500.6,0.35792,10829.2,0.35702,8678.7,0.35794,21606.3,0.35701,3501.3,0.35805,7336.6,0.357,3055.2,0.35808,11339.6,0.35699,8895.1,0.35809,8219.9,0.35692,3517.7,0.3581,8377.5,0.3569,8098.7,0.35824,21815.5,0.35682,4603.1,0.35832,13954.0,0.35676,14015.0,0.35833,158537.6,0.35675,5975.5,0.35834,3055.2,0.35659,9733.5,0.3584,3900.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,0.35725,8638.4,0.3574,10266.7,0.35716,5486.0,0.35744,62809.8,0.35714,16277.2,0.35745,5553.7,0.35712,65951.6,0.3575,22137.6,0.3571,1018.4,0.35753,4479.1,0.35707,3886.8,0.35754,1018.4,0.35706,2824.0,0.35756,1040.0,0.357,26289.1,0.35763,10906.4,0.35693,14008.3,0.35764,9746.0,0.35689,13982.0,0.35769,5275.1,0.35688,4044.5,0.3578,8384.5,0.35685,4806.3,0.35785,21025.3,0.35683,3503.1,0.35786,8516.6,0.35682,15788.1,0.35788,2823.0,0.35678,3055.2,0.3579,650.2,0.3567,8244.2,0.35792,5579.1,0.35663,3505.0,0.358,13966.4,0.35662,8678.7,0.35801,158537.6,0.3566,7820.4,0.35805,7336.6,0.35639,5975.5,0.35812,13961.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,0.35745,14487.3,0.35759,9774.8,0.35742,62310.8,0.35763,5489.5,0.35736,4579.2,0.35766,1040.0,0.35734,17922.0,0.3577,22309.0,0.3573,8396.3,0.35774,4363.1,0.35726,2824.0,0.35775,1018.4,0.3572,17167.2,0.35783,21344.5,0.35711,18782.8,0.3579,650.2,0.3571,1018.4,0.35792,5579.1,0.35702,3501.2,0.358,8379.8,0.35693,8678.7,0.35801,158537.6,0.35692,4449.9,0.35804,18982.2,0.35688,12161.6,0.35805,7336.6,0.35684,3503.0,0.35808,2823.0,0.35682,8083.3,0.3581,8516.6,0.35679,8079.4,0.35825,13956.7,0.35678,3055.2,0.3583,54143.6,0.35677,14014.6,0.35833,3488.4,0.35676,5975.5,0.35834,3055.2,0.35649,8417.8,0.3584,3900.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,0.35745,9713.3,0.35759,9921.5,0.35744,4190.2,0.35762,5554.0,0.35739,4567.2,0.35766,61249.2,0.35736,3886.8,0.35768,4377.0,0.35734,17104.6,0.3577,3224.6,0.3573,8396.3,0.35771,19730.5,0.35726,2824.0,0.35777,1018.4,0.35719,17772.5,0.35785,21023.1,0.35717,4801.0,0.3579,650.2,0.35713,11185.0,0.35792,5579.1,0.35711,13982.0,0.358,8379.8,0.3571,8861.1,0.35805,7336.6,0.35703,3501.1,0.35808,2823.0,0.35702,3501.2,0.3581,8516.6,0.35696,8523.2,0.35824,73609.5,0.35693,8678.7,0.35828,13955.5,0.35692,4449.9,0.35829,158537.6,0.35689,875.1,0.35833,3488.4,0.35688,8117.1,0.35834,3055.2,0.35683,14012.2,0.3584,3900.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,0.35755,13938.1,0.35769,10771.1,0.3575,69776.9,0.35778,1040.0,0.35746,3886.8,0.3578,23921.4,0.35744,4589.9,0.35789,4259.0,0.35743,16735.7,0.3579,650.2,0.35742,1018.4,0.35792,5579.1,0.35729,16954.6,0.35794,19580.8,0.35726,2824.0,0.35795,1018.4,0.3572,13982.0,0.35805,7336.6,0.35719,3499.5,0.35807,5275.6,0.35718,11185.0,0.35808,2823.0,0.35706,8459.3,0.3581,19562.5,0.35703,3501.1,0.35824,19465.9,0.35698,8678.7,0.35828,13955.5,0.35696,8523.2,0.35829,158537.6,0.35692,4449.9,0.3583,8516.6,0.35682,8083.3,0.35834,3055.2,0.35679,860.9,0.3584,58044.0,0.35678,3055.2,0.35854,6972.8,0.35676,5975.5,0.35855,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,0.35718,6999.3,0.35729,10407.9,0.35714,19071.0,0.35731,5673.3,0.3571,8401.0,0.35733,61206.3,0.35706,3842.4,0.35737,2184.6,0.35703,15936.0,0.35738,1040.0,0.35689,17716.8,0.3574,20977.9,0.35686,4044.5,0.35746,1018.4,0.35684,3503.0,0.35748,4625.5,0.35683,25167.0,0.3575,5254.7,0.35682,12889.6,0.35754,18597.2,0.35678,3055.2,0.35769,11185.0,0.35662,8678.7,0.3577,8386.9,0.3566,3505.3,0.35776,5275.1,0.35658,14022.0,0.35784,20776.6,0.35657,17679.2,0.35786,4870.9,0.35649,8417.8,0.35787,8219.3,0.35639,5975.5,0.35788,2823.0,0.35634,14035.1,0.35789,8516.6,0.35633,10365.6,0.3579,650.2,0.35627,9899.8,0.35791,13969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,0.35708,7001.2,0.35719,10251.6,0.35704,14275.3,0.3572,5687.7,0.35701,4611.7,0.35724,61073.0,0.35699,1018.4,0.35727,2184.6,0.35692,15549.4,0.35728,4566.2,0.3569,8405.7,0.3573,21183.8,0.35686,2824.0,0.35743,20481.3,0.35682,8286.5,0.35746,1018.4,0.35678,17061.1,0.3575,13646.3,0.35673,25180.0,0.35765,11185.0,0.35672,3055.2,0.35768,2823.0,0.35662,3505.1,0.35773,8516.6,0.3566,3505.3,0.35774,13976.6,0.35657,17679.2,0.35775,158537.6,0.35653,8678.7,0.35776,5275.1,0.3564,811.4,0.35784,20776.6,0.35639,5975.5,0.35786,4870.9,0.35633,10365.6,0.35787,8219.3,0.35624,14035.4,0.3579,650.2,0.35623,18978.8,0.35792,8634.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,0.35696,2886.7,0.35708,5101.1,0.35693,3976.6,0.3571,1040.0,0.3569,3209.2,0.35719,13841.4,0.35688,7005.2,0.3572,1018.4,0.35683,13977.7,0.35723,21145.0,0.35682,4554.8,0.35733,10519.3,0.35681,71018.5,0.35738,2823.0,0.3568,8408.0,0.3574,8393.9,0.35674,3886.8,0.35757,11185.0,0.35671,16944.2,0.35758,8516.6,0.35667,8579.1,0.35764,20272.7,0.35666,1018.4,0.35774,13976.6,0.35658,13982.0,0.35775,158537.6,0.35657,17216.6,0.35785,3493.1,0.35656,2824.0,0.3579,14620.5,0.35655,4050.4,0.35791,54143.6,0.35654,4812.2,0.35792,8634.3,0.35645,7013.6,0.35795,3492.1,0.35644,4608.8,0.35796,14000.3,0.35638,3055.2,0.35803,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,0.35668,7009.1,0.35687,9326.0,0.35663,76250.7,0.35688,3209.2,0.35661,4355.4,0.35689,60987.6,0.3566,8412.7,0.35692,5737.3,0.35657,3886.8,0.35695,1040.0,0.35656,2824.0,0.35697,2184.6,0.35647,16798.2,0.35703,21937.8,0.35641,1018.4,0.35706,4252.6,0.35636,3507.7,0.35707,2184.6,0.35633,13982.0,0.35708,1018.4,0.35632,906.8,0.3571,8401.0,0.3563,4811.1,0.35717,2184.6,0.35628,16417.6,0.35723,20285.6,0.35627,7853.2,0.35736,8516.6,0.35626,4049.8,0.35738,2823.0,0.3562,3509.3,0.35747,13987.1,0.35619,4455.4,0.35748,158537.6,0.35616,3055.2,0.35763,3495.2,0.35614,8678.7,0.35764,30638.3,0.3561,14040.9,0.35765,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,0.35689,3663.7,0.35697,9699.6,0.35686,5480.9,0.35703,68186.0,0.35682,9095.6,0.35707,2184.6,0.35681,61006.7,0.35709,19676.1,0.3568,8408.0,0.35711,1040.0,0.35679,4511.5,0.35715,1018.4,0.3567,21949.0,0.35716,4496.3,0.35656,31016.0,0.35717,2184.6,0.35653,13982.0,0.35723,20285.6,0.35652,3506.1,0.3573,8396.3,0.3565,4811.8,0.35736,8516.6,0.35641,1018.4,0.35738,2823.0,0.35635,3507.8,0.35747,13987.1,0.35628,8678.7,0.35748,158537.6,0.35627,7853.2,0.35763,3495.2,0.35624,17211.1,0.35764,20272.7,0.3562,14037.0,0.35773,54143.6,0.35619,4455.4,0.35787,3492.9,0.35616,3055.2,0.35788,7744.4,0.35598,5975.5,0.35789,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,0.35689,8506.2,0.35693,5299.3,0.35679,17546.3,0.35698,8888.0,0.35678,5611.3,0.35702,9818.5,0.35674,66882.8,0.35715,19737.0,0.3567,8410.4,0.35716,4532.5,0.35666,16839.3,0.35717,3203.0,0.35656,2824.0,0.3572,8398.6,0.3565,4811.8,0.35725,20545.1,0.35645,5260.1,0.35727,5280.8,0.35643,8865.2,0.35738,2823.0,0.3564,3055.2,0.35739,7089.6,0.35635,4880.3,0.35746,8516.6,0.35633,8815.9,0.35747,13987.1,0.35628,3508.5,0.35748,158537.6,0.35627,7853.2,0.35758,3055.2,0.35626,11742.9,0.35762,2831.7,0.3562,3509.3,0.35764,20272.7,0.35619,4455.4,0.35766,4880.3,0.35599,14045.3,0.35772,13977.4,0.35598,16341.1,0.35773,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,0.35707,11203.4,0.35718,2184.6,0.35706,6346.8,0.3572,10231.9,0.35699,21295.4,0.35723,1040.0,0.3569,4462.6,0.35724,1018.4,0.35689,8352.4,0.35727,5280.8,0.35688,61856.2,0.3573,20451.5,0.35687,17780.0,0.35741,20084.5,0.3568,8408.0,0.35747,13987.1,0.35676,2824.0,0.35748,158537.6,0.35673,8852.2,0.3575,17630.1,0.35661,12228.4,0.35758,5878.2,0.35657,21961.1,0.35762,2831.7,0.35651,3506.2,0.35766,13396.9,0.35648,895.4,0.35769,13978.5,0.35647,8944.4,0.3577,19950.3,0.35645,5260.1,0.3579,4142.8,0.35644,3506.9,0.35792,5579.1,0.35643,7731.9,0.35795,10365.6,0.35638,22708.6,0.35797,20213.6,0.35631,5975.5,0.35804,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,0.35675,7759.1,0.35684,2953.9,0.35672,4237.1,0.35686,7866.3,0.3567,5674.4,0.35688,2058.4,0.35666,17002.0,0.35691,10113.4,0.35652,15662.0,0.35702,4656.6,0.35637,2824.0,0.35703,19683.5,0.35626,3064.2,0.35718,2823.0,0.35625,3055.2,0.35721,10231.9,0.3562,12188.0,0.35723,10944.3,0.35619,11395.0,0.35732,11210.0,0.35615,8477.1,0.35733,8236.1,0.35604,10365.6,0.35737,5280.8,0.35598,5975.5,0.35749,8516.6,0.35593,8417.8,0.3575,13986.0,0.35588,7027.7,0.35751,158537.6,0.35579,7744.4,0.35753,2149.3,0.35569,14057.1,0.35755,20069.2,0.35568,20227.7,0.35758,13982.8,0.35567,6861.8,0.35759,6991.2,0.35566,822205.1,0.3576,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,0.35702,28009.6,0.35706,10632.8,0.35694,11468.2,0.35708,1040.0,0.35685,16692.7,0.35709,63068.0,0.35684,5605.6,0.35715,22180.5,0.3568,8408.0,0.35721,5260.3,0.35677,60502.1,0.35722,9911.8,0.35673,17092.6,0.35724,9597.1,0.35656,2824.0,0.35738,2823.0,0.35642,14010.0,0.35751,22502.2,0.35641,12185.9,0.35752,158537.6,0.3564,876.8,0.35753,22514.3,0.35639,11210.0,0.3577,3494.5,0.35631,17319.4,0.35779,3493.7,0.3562,3509.3,0.35783,13973.1,0.35604,8417.8,0.35784,10365.6,0.35602,5975.5,0.35787,3055.2,0.35594,24050.5,0.3579,650.2,0.35592,7027.7,0.35792,5579.1,0.35585,7744.4,0.35797,54143.6,0.35578,10365.6,0.35798,11006.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,0.35736,3613.5,0.35744,2184.6,0.35734,3854.0,0.35745,11494.6,0.35731,11195.7,0.35748,1040.0,0.35728,6997.3,0.35754,4315.0,0.35725,4232.3,0.35755,19352.8,0.35724,16609.1,0.35767,20674.4,0.35711,16066.4,0.35778,2823.0,0.35707,1018.4,0.3578,13974.2,0.35705,3670.9,0.35781,158537.6,0.35696,2824.0,0.35787,3055.2,0.35683,14006.0,0.35789,8516.6,0.35682,9563.1,0.3579,650.2,0.3568,20424.5,0.35792,5579.1,0.35678,4805.6,0.35796,21118.3,0.3567,8739.6,0.35802,3491.4,0.35665,3504.8,0.35805,7336.6,0.35661,5975.5,0.35809,10365.6,0.35659,14021.7,0.35815,8418.3,0.35658,3505.5,0.35817,17449.8,0.35632,5975.5,0.35818,14003.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,0.35778,7828.3,0.35784,2184.6,0.35774,5465.8,0.35785,6702.9,0.35768,16072.9,0.35788,1018.4,0.35767,61556.5,0.35789,10009.5,0.35761,4456.4,0.3579,650.2,0.3576,8389.2,0.35792,5579.1,0.35755,7841.1,0.35797,5247.7,0.35751,8371.0,0.35799,19431.3,0.35737,4799.7,0.35802,4202.1,0.35736,2824.0,0.35805,7336.6,0.35731,13993.4,0.35807,9623.9,0.3573,14006.0,0.3581,8377.5,0.35729,861.0,0.35811,11081.5,0.35727,3498.8,0.35814,5269.6,0.35724,11210.0,0.35818,2823.0,0.35723,5253.6,0.35823,13957.5,0.35722,8678.7,0.35824,158537.6,0.3572,17710.3,0.35829,8516.6,0.35719,3055.2,0.35834,3055.2,0.35708,3500.6,0.35839,13951.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,0.35851,11158.1,0.35856,6683.7,0.35848,6973.9,0.35859,10919.4,0.35845,8052.2,0.35864,62066.2,0.35841,3209.2,0.35868,20402.7,0.3584,5449.3,0.3587,5397.2,0.35835,16776.6,0.35885,20907.9,0.3583,8372.8,0.3589,8358.8,0.35827,5480.5,0.35898,2823.0,0.35817,16763.5,0.35902,11176.0,0.35816,2824.0,0.35907,8516.6,0.35813,14006.0,0.35908,13924.4,0.35809,11176.0,0.35909,158537.6,0.35805,3491.1,0.35915,5258.4,0.35797,8175.8,0.35919,3480.1,0.35792,8696.0,0.3592,20717.3,0.35783,8678.7,0.35934,3055.2,0.35782,3493.4,0.35938,3478.2,0.35776,3106.7,0.35939,54143.6,0.35764,7027.7,0.35948,16802.0,0.3576,10365.6,0.3595,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,0.35851,11157.4,0.35863,1040.0,0.35848,14883.6,0.35865,10531.6,0.35839,4510.2,0.35867,2184.6,0.35838,15152.2,0.35871,9833.5,0.3583,8372.8,0.35874,4231.1,0.35826,2824.0,0.35875,11505.9,0.35819,11176.0,0.35894,9484.9,0.35814,15362.7,0.35898,10436.3,0.35807,18039.6,0.359,8356.5,0.35798,12170.5,0.35908,8082.0,0.35797,4789.2,0.35911,13923.3,0.35796,4855.2,0.35912,166735.4,0.35779,5975.5,0.35916,8516.6,0.35777,3493.9,0.35917,9600.9,0.35776,3738.1,0.35927,10299.9,0.35773,13977.0,0.35933,3478.7,0.35772,15821.7,0.35934,3055.2,0.35752,10365.6,0.35941,13911.6,0.35749,5975.5,0.35942,57621.4,0.35744,7027.7,0.35944,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,0.3581,7766.3,0.35823,10389.1,0.35803,5709.8,0.35826,1040.0,0.35802,77683.9,0.35829,3272.5,0.358,16319.0,0.35831,2184.6,0.35797,4431.5,0.35832,4219.6,0.3579,8382.2,0.35833,20932.9,0.35786,2824.0,0.35834,4721.9,0.35784,15982.3,0.3584,78612.6,0.35776,3738.1,0.35843,5546.0,0.35757,8678.7,0.35847,20555.7,0.35756,7558.8,0.35868,2823.0,0.35754,3496.1,0.3587,8363.5,0.35753,3496.2,0.35871,7061.5,0.35747,7879.8,0.35873,18866.0,0.35731,10365.6,0.3588,10627.6,0.3572,5975.5,0.35884,13933.7,0.35718,7744.4,0.35885,158537.6,0.35714,7027.7,0.35886,8516.6,0.35702,11951.1,0.35887,21410.9,0.35701,9841.6,0.35898,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,0.3584,8082.1,0.35851,1040.0,0.35833,73946.3,0.35853,15687.3,0.3583,16781.2,0.35854,2184.6,0.35821,4265.8,0.35856,4221.6,0.3582,8375.2,0.35857,1018.4,0.35819,3919.5,0.35862,23663.7,0.35815,18233.0,0.35876,20515.4,0.35806,2824.0,0.3588,8361.2,0.35802,4040.2,0.35885,158537.6,0.35797,13959.0,0.35888,2823.0,0.35796,4789.2,0.35895,9817.6,0.35795,11176.0,0.35904,8516.6,0.35788,3492.8,0.35905,10660.1,0.35784,8678.7,0.35928,20875.1,0.35783,14966.7,0.35929,10365.6,0.35781,7825.0,0.35932,18059.7,0.35779,839.4,0.35934,3055.2,0.35778,17468.8,0.35938,7744.4,0.35776,3738.1,0.35941,8418.3,0.35769,4437.5,0.35942,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,0.3584,8493.5,0.35846,5089.6,0.35833,16097.5,0.35851,11156.0,0.35832,4206.8,0.35852,9728.9,0.35826,2824.0,0.35856,4803.0,0.35825,8515.9,0.35857,2184.6,0.35815,15683.4,0.35858,1018.4,0.35802,4040.2,0.3586,3209.2,0.35787,15581.3,0.35861,4503.7,0.35782,3493.4,0.35862,19785.4,0.35781,8678.7,0.35863,72417.4,0.3578,3493.6,0.35865,3613.5,0.35776,3738.1,0.35866,13321.0,0.35762,10365.6,0.35868,5237.7,0.3575,5975.5,0.35874,2184.6,0.35748,7027.7,0.35879,21399.9,0.35743,13988.7,0.35902,5258.6,0.35742,10633.3,0.35908,12841.4,0.35732,11172.5,0.35911,13923.3,0.3573,13948.9,0.35912,158537.6,0.3572,5975.5,0.35915,10456.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,0.35848,6973.9,0.35859,16555.8,0.35846,8016.1,0.35861,7712.8,0.35836,16416.4,0.35865,3203.0,0.35835,5612.3,0.35868,18525.5,0.3583,8372.8,0.35875,20001.3,0.35825,6777.5,0.35888,2823.0,0.35817,11160.0,0.3589,8358.8,0.35816,15215.5,0.35904,21095.2,0.3581,12608.7,0.35911,13923.3,0.35806,2824.0,0.35912,158537.6,0.35786,8678.7,0.35915,8516.6,0.35784,16568.3,0.35932,3478.8,0.35782,3493.4,0.35933,17393.4,0.35778,3493.8,0.35934,57198.8,0.35776,3738.1,0.3594,3232.8,0.3575,5975.5,0.35941,8418.3,0.3574,13989.9,0.35948,16802.0,0.35739,9779.2,0.3595,22316.7,0.35737,10365.6,0.35951,10467.8,0.35732,11172.5,0.35955,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,0.3585,3577.9,0.35855,6119.9,0.35843,4265.9,0.35856,5458.3,0.3584,8370.5,0.3586,3209.2,0.35839,8362.8,0.35862,15919.6,0.35833,7489.5,0.35863,68229.4,0.3583,4468.4,0.35864,4591.8,0.35826,18739.7,0.35865,11496.4,0.3582,8375.2,0.35867,1018.4,0.35817,4788.5,0.35868,3462.9,0.3581,7819.5,0.35872,21172.0,0.35799,3668.7,0.35878,10817.8,0.35798,3491.8,0.35879,2919.1,0.35794,15724.4,0.35884,10305.9,0.35778,8678.7,0.35887,3462.9,0.35777,3493.9,0.35888,9831.6,0.35767,10365.6,0.3589,8358.8,0.35759,9265.6,0.35908,2823.0,0.35754,7027.7,0.3591,11160.0,0.3575,5975.5,0.35911,13923.3,0.3574,13989.9,0.35912,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,0.3583,8172.4,0.35842,16185.3,0.35828,6977.8,0.35845,2184.6,0.3582,14001.9,0.35846,1040.0,0.35819,16011.2,0.35848,1018.4,0.35811,3919.5,0.35852,20064.4,0.3581,4357.6,0.35857,4570.1,0.35806,17397.1,0.35858,10878.4,0.35805,2184.6,0.35865,10433.7,0.35799,14828.7,0.3587,8363.5,0.35791,4794.4,0.35883,9356.5,0.3577,3494.5,0.35884,13933.7,0.35767,8678.7,0.35885,158537.6,0.35764,15572.1,0.35887,10342.4,0.35762,3495.3,0.35888,2823.0,0.3575,5975.5,0.35892,5258.4,0.35743,13988.7,0.35899,22444.5,0.35742,10365.6,0.359,11160.0,0.35726,10671.0,0.35915,3480.4,0.35724,22362.9,0.35916,54143.6,0.35723,7027.7,0.35922,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,0.35773,7399.3,0.35785,7669.0,0.35764,5512.3,0.35788,1040.0,0.3576,8389.2,0.35798,4396.8,0.35757,4526.5,0.35799,10979.8,0.35756,15403.3,0.35802,2919.1,0.35746,2824.0,0.35804,3463.0,0.35741,7832.3,0.35817,20709.2,0.35736,16650.2,0.3582,8375.2,0.35731,4443.2,0.35825,11160.0,0.35728,3498.7,0.35826,5269.5,0.35724,13945.1,0.35828,2823.0,0.35706,8678.7,0.35835,13952.8,0.35703,3501.1,0.35836,8516.6,0.35698,7813.5,0.35838,19428.6,0.35697,8312.3,0.35844,4858.4,0.35692,10365.6,0.35845,2184.6,0.35691,8417.8,0.35847,54143.6,0.35688,7027.7,0.35857,17430.3,0.35685,14011.4,0.35858,158537.6,0.35684,5975.5,0.35868,10937.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,0.35733,7784.4,0.35745,68839.7,0.35722,5606.2,0.35751,5706.8,0.3572,8398.6,0.35758,1018.4,0.35719,4590.1,0.35759,3463.0,0.3571,15907.9,0.3576,2919.1,0.35706,2824.0,0.35761,4606.0,0.35698,4805.2,0.35762,5255.1,0.35693,16464.5,0.3577,8386.9,0.35679,8678.7,0.35771,10047.1,0.35669,3504.4,0.35779,11160.0,0.35667,3504.6,0.35787,5275.2,0.35662,8417.8,0.35788,2823.0,0.35654,13964.5,0.35794,13968.8,0.3565,16337.8,0.35795,19646.5,0.35648,5975.5,0.35802,13965.7,0.35641,10365.6,0.35803,158537.6,0.35637,14030.3,0.35806,8516.6,0.35636,9353.6,0.35811,3490.5,0.35635,7744.4,0.35812,3055.2,0.35632,7027.7,0.35814,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,0.35699,8390.9,0.35715,76325.5,0.35693,5464.9,0.35716,1040.0,0.35691,62596.1,0.35721,1018.4,0.3569,8405.7,0.35724,2919.1,0.3568,4331.8,0.35734,3463.0,0.35676,16620.6,0.35735,2184.6,0.35669,4805.8,0.3574,8393.9,0.35667,11201.0,0.35745,9910.9,0.35666,2824.0,0.35747,11201.0,0.35654,8048.5,0.35748,2823.0,0.3565,4405.2,0.35765,8231.8,0.35649,12185.1,0.35766,13979.7,0.35647,14026.4,0.35767,8516.6,0.35646,7445.8,0.35768,5276.0,0.35636,9353.6,0.35771,9771.4,0.35632,8417.8,0.35774,13976.6,0.35622,11951.1,0.35776,158537.6,0.35616,10365.6,0.35777,63553.8,0.35612,5975.5,0.35778,3493.8,0.35605,7744.4,0.35779,7084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,0.35692,7921.2,0.35705,2184.6,0.35689,5473.7,0.3571,63249.3,0.35687,64534.9,0.35711,1018.4,0.35685,4380.4,0.35715,6729.4,0.3568,8408.0,0.35718,4622.7,0.35668,4807.3,0.35719,2919.1,0.35666,2824.0,0.35732,3463.0,0.35665,7208.1,0.3574,18566.1,0.35664,8310.2,0.35747,11201.0,0.35658,11201.0,0.35748,2823.0,0.3565,3506.3,0.35755,5281.0,0.35646,885.9,0.35765,8231.8,0.35645,8460.4,0.35766,13979.7,0.35639,8678.7,0.35767,19135.8,0.35636,9353.6,0.35769,54143.6,0.35633,8363.8,0.3577,10814.8,0.35617,3509.6,0.35775,13976.2,0.35616,10365.6,0.35776,158537.6,0.35612,17926.6,0.35778,3493.8,0.35605,7744.4,0.35779,7084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,0.35709,8307.5,0.35725,2184.6,0.35708,7001.2,0.35728,4431.2,0.35696,5549.4,0.35729,5654.5,0.35693,3684.4,0.3573,2058.4,0.35687,4419.5,0.35734,6382.1,0.35686,2824.0,0.35748,10102.1,0.35685,15135.5,0.35757,5280.8,0.35671,13959.0,0.35759,11201.0,0.35668,4807.3,0.35767,8516.6,0.35659,3505.4,0.35768,2823.0,0.35658,16715.6,0.3577,21367.8,0.35653,8678.7,0.35775,13976.2,0.35652,4608.8,0.35776,158537.6,0.35643,3507.0,0.35779,7084.0,0.35642,14028.3,0.35786,3055.2,0.35641,5975.5,0.358,13966.4,0.35636,9353.6,0.35801,54143.6,0.35616,10365.6,0.35802,6982.8,0.35612,17926.6,0.35803,20002.4,0.35603,8417.8,0.35821,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,0.35779,13369.7,0.3579,3417.3,0.35772,62261.7,0.35794,78883.0,0.3577,12794.0,0.35795,2184.6,0.35766,15639.4,0.35796,1040.0,0.35751,15835.9,0.358,5411.0,0.35748,4795.0,0.35803,2919.1,0.35746,14025.0,0.35806,20750.7,0.35735,855.5,0.35814,21971.9,0.35734,13982.0,0.35818,5269.6,0.35723,8678.7,0.35825,3055.2,0.35721,3499.3,0.35828,2823.0,0.3572,12279.7,0.35829,11201.0,0.35718,3499.6,0.3583,8372.8,0.35717,16184.6,0.35833,158537.6,0.35716,2184.6,0.35836,3305.1,0.35706,2184.6,0.35838,8516.6,0.35702,14004.8,0.35846,9597.3,0.35701,5975.5,0.35851,13946.6,0.35696,2184.6,0.35852,54143.6,0.35695,4872.2,0.35854,10672.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,0.35768,14971.8,0.35782,1040.0,0.35762,4293.2,0.35785,2184.6,0.35755,62772.4,0.35788,9971.7,0.35754,16526.2,0.35799,19394.9,0.35753,5608.7,0.35805,5269.7,0.35752,4268.1,0.35808,2823.0,0.3575,8391.6,0.3581,8377.5,0.35748,4795.0,0.35823,19621.7,0.35746,8510.4,0.35831,13954.3,0.35738,15910.2,0.35832,158537.6,0.35734,11201.0,0.35834,13953.2,0.35728,7989.7,0.35835,54143.6,0.35726,16806.0,0.35839,8516.6,0.35718,3499.6,0.35853,3486.5,0.35716,2184.6,0.35854,13727.7,0.35707,8678.7,0.35859,3485.9,0.35706,2184.6,0.35862,9673.3,0.357,5975.5,0.3587,11951.1,0.35698,14006.3,0.35877,7027.7,0.35697,3501.7,0.35879,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,0.35778,14892.2,0.35794,72587.8,0.3577,5503.8,0.35795,2184.6,0.35768,61862.7,0.35798,1040.0,0.35766,15920.8,0.35799,4579.1,0.3576,8389.2,0.358,2919.1,0.35755,4445.0,0.35801,1018.4,0.35751,16396.3,0.35802,3463.0,0.35746,2824.0,0.35805,22519.3,0.35735,13982.0,0.35819,19931.1,0.35734,868.9,0.35828,2823.0,0.35733,15618.9,0.3583,11428.0,0.3573,13993.8,0.35831,158537.6,0.35729,4801.6,0.35841,7067.2,0.35726,7830.7,0.35845,8516.6,0.35719,3499.5,0.35848,13947.7,0.35718,12178.3,0.35849,10775.8,0.35717,7577.2,0.35854,10672.5,0.35716,2184.6,0.35866,3485.2,0.3571,3055.2,0.35867,54143.6,0.35706,2184.6,0.35879,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,0.35788,14912.2,0.35801,15189.1,0.35781,61800.5,0.35803,63015.2,0.3578,8384.5,0.35805,2184.6,0.35777,21833.9,0.35807,1040.0,0.35768,4549.7,0.35808,4484.4,0.35766,2824.0,0.35809,1018.4,0.35764,15256.0,0.3581,23782.3,0.35759,3684.4,0.35819,19931.1,0.3575,25158.0,0.3583,8372.8,0.35735,8678.7,0.35831,158537.6,0.35734,3498.1,0.35834,5269.8,0.35733,4442.9,0.35841,7067.2,0.35732,16790.3,0.35845,8516.6,0.35726,7830.7,0.35848,2823.0,0.35719,13998.1,0.35849,10775.8,0.35718,3499.6,0.35854,10672.5,0.35716,2184.6,0.35855,3055.2,0.3571,3055.2,0.35875,17421.5,0.35706,2184.6,0.35878,54143.6,0.357,5975.5,0.35879,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,0.35828,7393.7,0.35838,1040.0,0.35827,2998.5,0.35839,62569.2,0.3582,3209.2,0.3584,10439.3,0.35818,11335.7,0.35845,2184.6,0.35817,17057.7,0.3585,21660.4,0.35811,3684.4,0.35852,4623.8,0.3581,8377.5,0.35863,19995.3,0.35804,14321.4,0.35868,2823.0,0.35795,21802.0,0.35882,9551.2,0.35786,2824.0,0.35887,13932.6,0.3578,4038.8,0.35888,158537.6,0.35774,8678.7,0.35892,9670.1,0.35773,4437.9,0.35894,8516.6,0.35772,11176.0,0.35896,3055.2,0.35771,16631.0,0.35898,3482.1,0.3577,1018.4,0.35909,13924.0,0.35759,5975.5,0.3591,13995.8,0.35758,3495.7,0.3592,62561.9,0.35757,3495.8,0.35928,21163.2,0.35755,4795.2,0.35933,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,0.3581,8347.7,0.35819,11166.2,0.35807,7641.5,0.35823,10242.1,0.35804,62849.6,0.35824,4455.4,0.358,16899.4,0.35825,2184.6,0.35794,4179.4,0.35826,4462.3,0.35793,15146.1,0.35829,3209.2,0.35786,2824.0,0.3583,10097.6,0.35785,4795.0,0.35833,82007.1,0.35771,8116.6,0.35838,1018.4,0.3577,5117.8,0.3584,9609.9,0.35754,15442.7,0.35841,5243.4,0.35746,3496.9,0.35844,2919.1,0.35745,8678.7,0.35845,21340.4,0.35743,3497.2,0.35852,10864.4,0.35742,10365.6,0.3586,8365.8,0.35729,5975.5,0.35867,13940.3,0.35726,7027.7,0.35868,2823.0,0.3572,24839.4,0.35871,11176.0,0.35716,2184.6,0.35872,4859.4,0.3571,17056.8,0.35875,10951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,0.35858,6971.9,0.3587,16196.6,0.35857,7825.5,0.35873,1040.0,0.35851,63154.1,0.35875,64407.9,0.3585,8368.2,0.35877,20306.2,0.35847,5562.2,0.35878,4595.5,0.35844,16848.1,0.35882,1018.4,0.35835,4495.8,0.35889,20013.0,0.3583,15320.9,0.359,8356.5,0.35826,2824.0,0.35908,2823.0,0.35822,4431.8,0.35912,12802.2,0.3582,11176.0,0.35913,22439.1,0.35819,4039.1,0.35914,161592.8,0.35808,4789.4,0.35922,10002.6,0.35804,8678.7,0.35924,3479.6,0.35801,19112.3,0.35937,13913.2,0.35787,5975.5,0.35938,54143.6,0.35781,3493.5,0.35939,8418.3,0.35772,13977.4,0.35948,16802.0,0.35771,11951.1,0.35954,3476.7,0.3577,4099.4,0.35955,20312.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,0.35888,6966.1,0.35898,10205.4,0.35887,8096.9,0.359,10733.9,0.35878,62010.0,0.35902,1040.0,0.35877,167.2,0.35905,63714.0,0.35876,16065.5,0.35906,1018.4,0.35873,4429.8,0.3591,21179.3,0.3587,12047.9,0.35915,6220.0,0.35866,2824.0,0.35919,3226.0,0.35863,16028.5,0.3592,5226.9,0.3585,18735.1,0.35922,21703.0,0.35849,11154.0,0.35926,5252.8,0.35841,3487.6,0.3593,8349.5,0.3584,1018.4,0.35941,22428.2,0.35833,8678.7,0.35942,169109.1,0.3583,16674.6,0.35948,2823.0,0.35822,4431.8,0.35952,9250.5,0.35821,13958.2,0.35965,3055.2,0.3582,3489.7,0.35977,3474.4,0.35819,3055.2,0.35978,16764.0,0.35816,5975.5,0.3598,13960.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,0.35908,6962.2,0.35914,6020.1,0.35907,7866.3,0.35917,3830.3,0.35906,5647.7,0.3592,10430.2,0.359,8356.5,0.35922,4172.4,0.35897,4491.0,0.35923,61802.0,0.35896,15618.0,0.35925,2184.6,0.35889,3684.4,0.35927,1040.0,0.35886,2824.0,0.3593,21417.5,0.35885,4779.5,0.35936,3463.0,0.35882,16364.8,0.35939,3775.4,0.35877,167.2,0.35941,5226.3,0.35874,8185.0,0.35942,20686.0,0.3586,3485.8,0.3595,8344.9,0.35856,4425.8,0.35955,5247.2,0.35853,8678.7,0.35966,13902.0,0.35851,13946.6,0.35967,158537.6,0.3585,16971.7,0.35968,2823.0,0.3582,3489.7,0.35972,10669.1,0.35819,3055.2,0.35977,3055.2,0.35816,5975.5,0.35979,9984.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,0.35948,12387.3,0.35959,10320.5,0.35947,60147.7,0.3596,5560.2,0.35946,8414.9,0.35967,21063.8,0.3594,8347.2,0.35968,63449.6,0.35933,19697.0,0.35974,4253.7,0.35932,1018.4,0.35977,1018.4,0.35926,2824.0,0.35979,20032.6,0.35921,7794.9,0.3599,8335.6,0.3592,4774.0,0.35994,13891.2,0.35919,15064.1,0.35995,158537.6,0.35916,4419.9,0.36001,10425.0,0.3591,22123.2,0.36007,3055.2,0.35909,11154.0,0.36008,2823.0,0.35908,7033.5,0.36009,9638.1,0.35894,8678.7,0.36012,8516.6,0.35891,6965.6,0.36027,13878.4,0.35888,4027.6,0.36028,8418.3,0.35881,13934.9,0.36042,6936.4,0.3588,15245.3,0.36043,10365.6,0.35877,167.2,0.36048,10328.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,0.36018,6941.0,0.36028,3828.7,0.36016,9664.7,0.36034,5431.1,0.36006,8024.7,0.36035,9958.5,0.36005,8662.3,0.36036,1040.0,0.36003,60085.4,0.36038,2184.6,0.35998,5664.7,0.36045,83467.8,0.35995,1018.4,0.3605,5209.8,0.35993,2184.6,0.36056,12696.1,0.3599,8335.6,0.36058,2823.0,0.35984,4767.4,0.36063,10258.1,0.35982,7611.1,0.36064,10355.9,0.35981,4021.9,0.36066,4829.6,0.3598,13920.0,0.3607,8317.1,0.35979,9134.5,0.36073,8516.6,0.35976,2824.0,0.36079,13858.4,0.35972,4576.3,0.3608,158537.6,0.35968,3475.3,0.36083,54143.6,0.35962,8678.7,0.36094,10720.6,0.35943,3477.7,0.36101,3462.5,0.35942,8667.8,0.36102,9777.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,0.36002,27776.2,0.36013,71512.5,0.36001,11112.7,0.36015,1040.0,0.36,11112.7,0.36023,18745.1,0.35999,7006.8,0.36024,1040.0,0.35998,10438.3,0.36032,10406.0,0.35995,12969.0,0.36038,13304.8,0.3599,2232.1,0.36042,4323.6,0.35989,2877.3,0.36048,2184.6,0.35988,3916.4,0.36055,13867.7,0.35987,17323.1,0.36057,8516.6,0.35983,61202.3,0.36061,10064.8,0.35981,5559.0,0.36068,13862.7,0.3598,8278.7,0.36069,10564.5,0.35979,3863.5,0.36078,158537.6,0.35977,4613.2,0.36086,54143.6,0.35971,18243.9,0.36098,10365.6,0.35969,11154.0,0.361,8418.3,0.35964,4021.8,0.36108,20523.8,0.35961,7864.8,0.3611,7027.7,0.35956,2824.0,0.36113,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,0.35998,14629.7,0.36012,14742.1,0.35996,1868.8,0.36013,62564.9,0.35994,60190.8,0.36018,3203.0,0.35988,16854.8,0.36021,5304.2,0.3598,12201.4,0.36022,20386.8,0.35977,4613.2,0.36037,20530.6,0.35975,1018.4,0.36038,2823.0,0.35973,2184.6,0.3604,8324.0,0.35972,16637.1,0.36046,11108.0,0.35959,4022.1,0.3605,8158.4,0.35956,3603.9,0.36052,5237.4,0.35955,7028.0,0.36056,14323.7,0.35943,13910.9,0.36057,8516.6,0.35942,8678.7,0.36066,9834.3,0.35941,12165.4,0.36077,17324.0,0.35933,3055.2,0.36078,158537.6,0.35931,7682.6,0.36083,54143.6,0.35925,3479.5,0.36097,3462.9,0.35924,16709.0,0.36098,10365.6,0.35915,5975.5,0.361,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,0.35979,1868.8,0.35987,3904.7,0.35978,7886.4,0.35992,9925.4,0.3597,60129.0,0.35993,1040.0,0.35967,16598.6,0.35995,62001.7,0.35964,4276.1,0.35996,1018.4,0.35956,2824.0,0.35998,2184.6,0.35953,16555.6,0.36002,25958.5,0.35935,3478.5,0.36003,4547.3,0.35933,3055.2,0.36016,19927.3,0.35931,8732.8,0.36028,5708.8,0.35925,4254.7,0.36037,13874.6,0.35924,8678.7,0.36038,13931.0,0.35921,9163.3,0.36045,9740.1,0.3591,13925.6,0.36048,8516.6,0.35899,10365.6,0.36049,5236.3,0.35892,13930.6,0.3605,13869.6,0.35891,10498.5,0.36051,158537.6,0.35889,10325.4,0.36053,54143.6,0.35887,7027.7,0.36054,4835.6,0.35886,5975.5,0.36055,10295.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,0.35931,1687.8,0.35941,5182.0,0.35928,8299.2,0.35945,69526.2,0.35917,60700.0,0.35946,72.2,0.35916,5475.9,0.35951,1040.0,0.35914,3863.5,0.35952,11585.1,0.35912,16617.2,0.35955,4579.3,0.3591,8354.2,0.35963,21051.8,0.35906,2184.6,0.35974,8182.3,0.35905,1018.4,0.35978,19178.2,0.35899,4200.0,0.3598,8337.9,0.35896,2824.0,0.35992,19724.9,0.35893,16494.6,0.35996,13890.4,0.3589,4032.8,0.35997,167054.2,0.35878,13936.1,0.36004,3055.2,0.35877,3651.3,0.36007,54143.6,0.35876,8678.7,0.36023,3470.0,0.35868,3485.0,0.36024,3469.9,0.35867,3055.2,0.36025,10231.1,0.35865,16658.0,0.36028,9134.4,0.35849,16341.1,0.36036,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,0.35948,15705.0,0.35963,72.4,0.35947,7211.7,0.35964,71473.6,0.35943,62567.3,0.35965,3224.6,0.35938,5652.3,0.35966,1018.4,0.35936,16791.3,0.35975,19818.0,0.3593,9367.9,0.35991,19729.8,0.35926,2184.6,0.35997,158537.6,0.3592,17107.5,0.35998,10999.4,0.35916,2824.0,0.35999,11108.0,0.35905,13908.0,0.36,8333.3,0.35904,4778.4,0.36006,5241.8,0.35898,3482.1,0.36008,4842.6,0.35896,11733.9,0.36012,3055.2,0.3589,4032.8,0.36023,8516.6,0.35889,3483.0,0.36024,17349.5,0.35888,18216.3,0.36025,10231.1,0.35879,13935.7,0.36028,9134.4,0.35878,5975.5,0.36035,54143.6,0.35877,167.2,0.3605,11951.1,0.35865,16658.0,0.36051,3312.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,0.35928,8736.9,0.35945,7734.4,0.35927,5491.9,0.35951,73192.8,0.35926,1687.8,0.35952,1018.4,0.35923,61819.1,0.35968,20178.0,0.35912,16191.7,0.35976,11108.0,0.3591,12217.7,0.35978,2823.0,0.35902,1018.4,0.3598,8337.9,0.35896,2824.0,0.35982,28800.8,0.35893,17372.1,0.35984,8516.6,0.35891,13908.0,0.35986,5247.3,0.3589,4032.8,0.35996,13890.4,0.35886,4778.1,0.35997,158537.6,0.35881,3483.7,0.36001,3472.1,0.35877,167.2,0.36008,4842.6,0.35876,11733.9,0.3601,54143.6,0.35868,3485.0,0.36012,3055.2,0.35867,13940.3,0.36024,3469.9,0.35865,16658.0,0.36025,10231.1,0.35864,3947.8,0.36028,9134.4,0.35859,8879.8,0.3605,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,0.35939,1611.4,0.35947,4649.4,0.35937,8657.2,0.35955,3224.6,0.35934,5556.6,0.35956,76254.1,0.35931,60881.3,0.35959,1018.4,0.35925,4486.2,0.35966,4372.7,0.35924,17736.6,0.35967,20357.3,0.3592,8351.8,0.35978,2823.0,0.35916,2184.6,0.3598,8337.9,0.35907,16857.4,0.35982,28800.8,0.35906,2184.6,0.35986,5247.3,0.35896,2824.0,0.35996,13890.4,0.3589,4032.8,0.35997,158537.6,0.35887,796.0,0.36003,8516.6,0.35886,13456.8,0.36005,3055.2,0.35884,3055.2,0.36022,54143.6,0.35881,3483.7,0.36023,3470.0,0.35874,3484.4,0.36025,10231.1,0.35873,16874.6,0.36028,9134.4,0.35866,13940.7,0.36049,3467.5,0.35865,16658.0,0.3605,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,0.35939,166.9,0.35942,11127.3,0.35927,8366.1,0.35943,11127.3,0.35923,60641.7,0.35945,2184.6,0.35913,4311.0,0.35949,9690.8,0.35912,15470.4,0.35954,62636.8,0.3591,8354.2,0.35956,5656.3,0.35896,2824.0,0.35957,1018.4,0.35894,16119.7,0.35966,4470.8,0.3589,4032.8,0.35967,20357.3,0.35887,8678.7,0.35978,2823.0,0.35886,4778.1,0.3598,8337.9,0.35884,3055.2,0.35982,20624.1,0.35882,789.4,0.35986,5247.3,0.35881,3483.7,0.35987,11132.0,0.35874,3484.4,0.35989,4841.4,0.35871,15990.8,0.35996,22066.4,0.35865,16658.0,0.35997,158537.6,0.35864,3947.8,0.36003,8516.6,0.35849,17926.6,0.36005,3055.2,0.35839,13951.2,0.36023,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,0.35948,1611.4,0.35961,14776.2,0.35947,7816.6,0.35962,4259.0,0.35944,5517.4,0.35963,61315.5,0.35939,166.9,0.35965,3224.6,0.35937,60562.9,0.35972,18757.7,0.35935,15649.2,0.35979,6238.9,0.35922,4225.6,0.35985,21665.2,0.35921,18728.7,0.3599,8175.0,0.35916,13956.0,0.35997,11132.0,0.35905,4771.2,0.35998,2823.0,0.35899,3482.0,0.36016,10468.2,0.35892,13930.6,0.36023,3055.2,0.35891,8678.7,0.36024,22396.2,0.3589,784.7,0.36025,168768.7,0.35889,15909.2,0.36033,3469.0,0.35885,3483.3,0.36034,3621.1,0.35884,3055.2,0.36044,3468.0,0.35879,5975.5,0.36045,54143.6,0.35865,16658.0,0.36054,10365.6,0.35864,3947.8,0.36063,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,0.35977,1611.4,0.35987,4886.5,0.35976,8395.9,0.3599,15030.9,0.35972,62127.0,0.35993,59883.2,0.35964,16484.3,0.35994,4487.7,0.35956,2184.6,0.35995,4243.0,0.3595,21871.5,0.35999,19656.5,0.35949,1018.4,0.36013,10641.4,0.35942,11132.0,0.36014,10117.1,0.35941,13893.0,0.36018,8064.8,0.35939,166.9,0.36032,13876.5,0.35938,4027.7,0.36033,8516.6,0.35936,2824.0,0.36034,3621.1,0.35933,4772.8,0.36035,10120.2,0.35928,778.2,0.36044,10956.6,0.35926,8678.7,0.36046,3055.2,0.35923,3479.7,0.36052,13868.8,0.3592,16251.9,0.36053,158537.6,0.35915,3480.4,0.36074,3465.1,0.35914,3327.1,0.36079,3464.6,0.3589,10365.6,0.3608,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,0.36018,6941.0,0.3603,16382.4,0.36016,9893.2,0.36032,4177.1,0.36008,61304.1,0.36035,2184.6,0.36007,4477.9,0.36036,61597.2,0.36005,16751.4,0.36037,2058.4,0.35999,3863.5,0.3604,9359.1,0.35996,2184.6,0.36041,10311.0,0.35992,8364.3,0.36053,9375.7,0.3599,8745.3,0.36055,10448.6,0.35986,2184.6,0.36058,2823.0,0.35982,11132.0,0.36072,13861.1,0.35981,1018.4,0.36073,10934.0,0.3598,17915.0,0.36075,3055.2,0.35976,2824.0,0.36079,8516.6,0.35971,3475.0,0.36081,13857.7,0.35965,13444.4,0.36082,158537.6,0.3596,7578.7,0.36083,10768.0,0.35959,3476.2,0.36099,3462.7,0.35958,7754.6,0.361,8418.3,0.35946,5975.5,0.36105,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,0.35968,8562.0,0.35976,5349.0,0.35966,7629.6,0.3598,10879.8,0.35962,5594.3,0.35981,4316.1,0.35957,16036.9,0.35984,1040.0,0.35952,4209.0,0.35986,2184.6,0.35948,1018.4,0.3599,5512.2,0.35943,17037.6,0.35992,80239.3,0.35939,166.9,0.35998,1018.4,0.35936,2824.0,0.36,5215.1,0.3592,3480.0,0.36004,16664.8,0.35919,8302.0,0.36005,20298.9,0.35915,8678.7,0.36018,10993.7,0.35914,3327.1,0.36025,2184.6,0.3591,3480.9,0.36036,11108.0,0.35909,7684.2,0.36037,8516.6,0.35885,10365.6,0.36043,20779.1,0.35884,3055.2,0.36048,57611.2,0.35879,14393.3,0.36049,5236.5,0.35876,13936.8,0.36054,13868.0,0.35875,7027.7,0.36055,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,0.35939,166.9,0.35955,1018.4,0.35937,4512.7,0.35958,4282.3,0.35936,9429.0,0.35959,14346.8,0.35922,8265.5,0.3596,16949.0,0.3592,7523.8,0.35964,4650.8,0.35918,4243.4,0.35965,6837.3,0.35917,8339.0,0.35966,2184.6,0.35916,2824.0,0.35967,2232.1,0.35904,7808.8,0.35969,1390.9,0.35903,8021.8,0.3597,5638.0,0.35894,8678.7,0.35971,3209.2,0.35887,3483.2,0.35973,10502.8,0.35886,3483.3,0.35976,2184.6,0.35883,16219.8,0.35977,19398.8,0.35879,14393.3,0.35981,5220.7,0.35867,8882.8,0.35995,20434.9,0.35865,16658.0,0.35997,13890.0,0.35861,13942.7,0.35998,10994.5,0.3586,10365.6,0.35999,11108.0,0.35853,7744.4,0.36003,13887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,0.35968,14075.5,0.35981,9910.4,0.35967,68180.9,0.35986,2184.6,0.35959,5500.8,0.35989,5584.2,0.35956,20646.3,0.3599,61084.0,0.35943,17113.3,0.35992,20640.4,0.35939,166.9,0.35994,5516.9,0.35936,13932.0,0.35995,1018.4,0.35932,3478.8,0.36004,16664.8,0.35931,18664.9,0.36005,20904.6,0.35922,1018.4,0.36017,11108.0,0.35919,17019.6,0.36018,2823.0,0.35885,8678.7,0.36024,8171.9,0.35883,3483.5,0.36028,158537.6,0.35882,3055.2,0.36031,3568.6,0.35878,5975.5,0.36043,28916.3,0.35865,16658.0,0.36059,3466.5,0.35864,10365.6,0.36067,10365.6,0.3586,13943.1,0.36074,3465.1,0.35859,7744.4,0.36075,3055.2,0.35858,20732.2,0.3608,10365.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,0.35968,6950.6,0.35979,4964.5,0.35967,10022.9,0.35981,9623.6,0.35963,5512.9,0.35986,2184.6,0.35961,62315.4,0.35989,5612.8,0.35956,2824.0,0.3599,19413.9,0.35955,4173.5,0.35991,1018.4,0.35954,16279.4,0.35994,1040.0,0.3595,1018.4,0.36003,19060.0,0.35942,4027.7,0.36004,16664.8,0.3594,16147.9,0.36025,11108.0,0.35939,166.9,0.36038,2823.0,0.35938,7028.0,0.36043,27656.7,0.35933,3478.7,0.36053,3467.1,0.35931,4771.9,0.36054,13868.0,0.35919,17019.6,0.36055,158537.6,0.35915,3510.8,0.36074,3465.1,0.35891,12161.5,0.36075,3055.2,0.3589,8417.8,0.36081,11023.8,0.35882,3055.2,0.36082,54143.6,0.35878,13003.2,0.36083,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,0.35939,166.9,0.35955,4429.3,0.35937,8321.7,0.35956,2184.6,0.35936,1463.8,0.35958,5570.6,0.35927,60276.1,0.35959,1040.0,0.35923,1018.4,0.3596,72579.1,0.35921,16879.4,0.35966,1018.4,0.35917,4172.4,0.35976,2184.6,0.35916,2824.0,0.35977,20923.1,0.35901,16220.3,0.35986,8178.4,0.35894,3482.5,0.35988,5243.0,0.35884,8678.7,0.35997,9724.7,0.35882,3055.2,0.35998,2823.0,0.35866,3485.2,0.35999,10616.7,0.35865,16658.0,0.36004,16664.8,0.35861,16624.5,0.36013,8516.6,0.35858,8417.8,0.36028,13878.0,0.35856,7027.7,0.36029,169505.5,0.35849,11951.1,0.36031,54143.6,0.35844,24264.1,0.36034,3468.9,0.35842,13719.9,0.36035,10641.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,0.35947,1463.8,0.35953,5400.0,0.35946,4190.2,0.3596,4743.3,0.35943,5676.4,0.35964,9821.3,0.35939,60713.6,0.35965,62637.4,0.35936,6896.5,0.35966,2184.6,0.35932,16272.1,0.35972,1040.0,0.3592,8079.9,0.35973,5678.8,0.35917,4404.8,0.35976,2184.6,0.35916,15421.4,0.35977,21540.3,0.35912,4771.5,0.35979,4222.7,0.35906,7033.6,0.35995,25013.8,0.35901,8442.3,0.35996,20095.8,0.3589,8678.7,0.36004,16664.8,0.35889,3483.0,0.36006,2184.6,0.35886,3483.3,0.36012,8516.6,0.35885,2955.1,0.36018,2823.0,0.35882,3055.2,0.36023,8171.1,0.35881,17415.0,0.36028,13878.0,0.35865,16658.0,0.36029,212681.2,0.35864,9024.2,0.36034,3468.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,0.35944,6955.3,0.35964,15685.3,0.35943,60221.0,0.35965,61567.6,0.35941,4126.5,0.35966,5393.8,0.3594,9792.9,0.35971,1040.0,0.35932,4263.6,0.35976,4261.9,0.35931,3863.5,0.35977,21708.1,0.35927,2184.6,0.35982,1018.4,0.35926,15511.7,0.35997,11123.0,0.35922,1018.4,0.35998,2823.0,0.35916,16713.0,0.36,9541.6,0.35914,11123.0,0.36004,16664.8,0.35913,3480.6,0.36005,13886.9,0.35911,4777.5,0.36006,2184.6,0.35909,4032.8,0.36009,19572.1,0.35905,7039.2,0.36012,8516.6,0.35895,16538.3,0.36024,54143.6,0.35893,8678.7,0.36028,13878.0,0.35891,3482.8,0.36029,158537.6,0.35885,2955.1,0.36034,3468.9,0.35882,3055.2,0.36035,19302.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,0.35894,6965.0,0.35906,4449.6,0.35893,13258.6,0.3591,5702.9,0.3589,3209.2,0.35917,2184.6,0.35886,3863.5,0.35919,71474.8,0.35883,4440.2,0.3592,3209.2,0.35878,1018.4,0.35921,1040.0,0.35877,2184.6,0.35929,9491.9,0.35876,2824.0,0.35934,1018.4,0.35869,16436.5,0.35951,32064.8,0.35865,4038.7,0.35952,8189.2,0.35861,29794.7,0.35957,13905.4,0.3586,3485.8,0.35958,2823.0,0.35851,3055.2,0.35973,13899.3,0.35844,8678.7,0.35974,158537.6,0.35843,3487.4,0.35976,8516.6,0.35841,17181.3,0.35977,54143.6,0.35834,16685.0,0.35979,20805.1,0.35828,8417.8,0.3598,3474.2,0.35825,10365.6,0.35981,5247.2,0.3582,13890.8,0.35987,4842.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,0.35854,10181.9,0.35876,4242.6,0.35853,104.0,0.35877,2184.6,0.35852,8599.3,0.35881,5447.8,0.35844,5661.8,0.35882,60741.4,0.35843,62193.9,0.35883,1040.0,0.35837,6422.0,0.35884,1018.4,0.35835,3147.6,0.35898,2823.0,0.35828,1018.4,0.359,10286.9,0.35824,15972.3,0.35916,11123.0,0.35821,25058.0,0.35917,13368.9,0.35816,2824.0,0.35918,13920.5,0.35815,4044.7,0.35919,166732.7,0.3581,3490.6,0.35926,13917.4,0.35798,3491.8,0.35927,11002.1,0.35797,8678.7,0.35929,64843.3,0.35795,16685.0,0.35935,16709.0,0.35793,18500.6,0.35947,3477.3,0.3577,5975.5,0.35948,3055.2,0.35767,7027.7,0.35961,10521.5,0.35763,8417.8,0.35962,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,0.35884,15852.1,0.35907,7840.5,0.35883,61088.7,0.3591,61205.0,0.35882,8170.7,0.35915,10135.4,0.35875,4219.8,0.35916,1040.0,0.35868,1018.4,0.35919,4330.0,0.35867,2184.6,0.35923,1018.4,0.35866,2824.0,0.35929,2247.4,0.35862,16438.2,0.35935,11001.7,0.35857,13935.0,0.35937,11123.0,0.35856,11123.0,0.35938,12859.5,0.35852,4784.5,0.35939,8188.4,0.3585,3486.8,0.35946,13909.7,0.35838,15357.0,0.35947,8516.6,0.35832,8678.7,0.35948,158537.6,0.35829,3488.8,0.35961,10521.5,0.35823,7056.0,0.35964,10759.8,0.35813,17069.9,0.35969,3055.2,0.35808,8417.8,0.35977,3474.4,0.35799,5975.5,0.35978,16685.0,0.35795,16685.0,0.35981,4098.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,0.35911,5653.4,0.35924,4873.9,0.35903,4427.1,0.35925,5417.3,0.35902,13722.8,0.35926,4554.3,0.35886,19404.4,0.35927,2184.6,0.35876,25077.0,0.3593,1040.0,0.35869,3484.9,0.35938,3762.7,0.35868,1018.4,0.3594,15454.3,0.35867,17124.9,0.35943,9823.6,0.35859,3485.9,0.35946,1018.4,0.35848,8678.7,0.35957,9439.2,0.35829,16072.7,0.35958,2823.0,0.35828,5975.5,0.35961,10521.5,0.35808,8417.8,0.35965,8183.3,0.35804,10365.6,0.35974,8516.6,0.35802,7027.7,0.35975,13898.5,0.35799,5975.5,0.35976,158537.6,0.35795,16685.0,0.35981,4098.8,0.35793,3055.2,0.35991,3473.1,0.35792,19622.0,0.35992,3055.2,0.35791,7744.4,0.35994,74270.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,0.35913,9762.4,0.35928,10242.9,0.35912,5640.2,0.35935,5595.9,0.35911,8137.3,0.35937,2184.6,0.35909,3209.2,0.35938,1018.4,0.35902,4372.5,0.35939,14018.6,0.35897,18152.9,0.3594,72225.2,0.35893,1018.4,0.35945,1040.0,0.35887,11142.0,0.35957,9439.2,0.35886,16759.0,0.35958,2823.0,0.35881,16170.3,0.35961,10521.5,0.35875,4038.8,0.35965,8183.3,0.35869,6540.1,0.35968,5247.2,0.35866,8678.7,0.35974,8516.6,0.35863,4778.1,0.35975,13898.5,0.35859,3485.9,0.35976,158537.6,0.35854,7044.8,0.35981,4098.8,0.3585,4580.4,0.35988,3055.2,0.35847,16447.8,0.35994,20126.7,0.35828,5975.5,0.35998,16703.0,0.35808,8417.8,0.36003,3471.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,0.35864,6970.8,0.3588,4660.5,0.35861,8351.1,0.35887,2344.8,0.3586,9384.2,0.35888,3209.2,0.35859,3209.2,0.35893,1040.0,0.3585,4540.7,0.35894,5270.7,0.35847,2184.6,0.35903,4566.2,0.35846,2824.0,0.35904,10623.5,0.35837,16773.5,0.3592,8351.8,0.35835,4784.0,0.35931,11142.0,0.35829,11142.0,0.35932,18959.8,0.35828,13935.0,0.35937,8516.6,0.35826,3489.1,0.35938,2823.0,0.35817,3055.2,0.3595,22632.4,0.35816,16343.4,0.35951,76231.1,0.35815,7998.5,0.35952,164138.8,0.35809,3490.7,0.35954,7044.8,0.35799,5975.5,0.35961,20909.2,0.35795,16685.0,0.35962,4580.8,0.35787,3782.5,0.35977,10365.6,0.35784,13929.5,0.3598,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,0.35861,98922.3,0.35862,105.1,0.35858,5574.2,0.35883,61194.9,0.35857,3209.2,0.35887,5565.9,0.35853,4251.7,0.35894,4579.4,0.3585,8368.2,0.35896,1040.0,0.35847,2184.6,0.359,4610.3,0.35843,1018.4,0.35901,5485.5,0.35838,15799.0,0.3591,8354.2,0.35836,4045.8,0.35918,2823.0,0.3583,15931.8,0.3592,10390.1,0.35828,13935.0,0.35922,8195.9,0.35827,3489.0,0.35924,13918.2,0.35826,2824.0,0.35925,158537.6,0.35817,3055.2,0.35926,9668.8,0.35812,8256.3,0.35936,54143.6,0.35811,20235.0,0.35937,8516.6,0.35796,5975.5,0.35949,3477.1,0.35795,16685.0,0.3595,26463.0,0.35787,3782.5,0.35954,7044.8,0.35782,10365.6,0.35962,4580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,0.35904,6963.0,0.35919,4707.3,0.35901,13726.0,0.3592,4869.6,0.35888,16149.2,0.35927,7879.0,0.35887,2184.6,0.35931,4248.7,0.35886,2824.0,0.35932,22201.1,0.35884,3483.4,0.35933,1018.4,0.35883,4617.5,0.3595,21215.9,0.35882,1018.4,0.35958,2823.0,0.35877,2184.6,0.35979,18552.3,0.35874,13935.0,0.3598,24991.0,0.35873,7044.8,0.35981,158537.6,0.35872,17749.3,0.35988,3055.2,0.3587,4039.7,0.35993,3472.9,0.35864,4783.5,0.35994,4062.4,0.35859,4580.8,0.36,13888.8,0.35852,24491.2,0.36001,13933.4,0.35849,3486.8,0.36004,16664.8,0.35847,2184.6,0.36011,7744.4,0.35834,5975.5,0.36012,16703.0,0.35817,3055.2,0.36015,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,0.35934,12605.2,0.35946,9518.7,0.35931,70926.7,0.35949,5659.7,0.3593,8349.5,0.35957,21493.1,0.3592,4485.8,0.35958,5491.8,0.35919,18152.6,0.35959,59799.1,0.35907,13935.0,0.35961,1040.0,0.35906,17996.0,0.35966,4626.0,0.35905,15610.9,0.3597,1018.4,0.35899,4777.9,0.35971,21366.2,0.35888,3483.1,0.35988,2823.0,0.35887,2184.6,0.3599,8335.6,0.35883,7044.7,0.35994,4062.4,0.35879,8678.7,0.35999,8516.6,0.35878,3484.0,0.36002,13888.1,0.35877,2184.6,0.36003,158537.6,0.35872,15676.1,0.36004,16664.8,0.35863,5975.5,0.36011,21131.8,0.35847,2184.6,0.36016,3055.2,0.35844,10365.6,0.36018,16703.0,0.35838,11951.1,0.36036,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,0.35934,6957.2,0.35946,10458.0,0.35933,42.8,0.35957,84192.6,0.3593,22060.3,0.35958,5551.2,0.3592,4485.8,0.35961,1040.0,0.35919,16782.7,0.35966,4396.9,0.35906,6858.0,0.3597,1018.4,0.35904,30942.6,0.35971,18770.6,0.35903,13935.0,0.35988,2823.0,0.35899,4777.9,0.3599,8335.6,0.35887,2184.6,0.35993,13891.5,0.35883,7044.7,0.35994,4062.4,0.35879,8678.7,0.35999,8516.6,0.35878,3484.0,0.36002,13888.1,0.35877,2184.6,0.36003,158537.6,0.35872,15676.1,0.36004,16664.8,0.35863,5975.5,0.36011,21131.8,0.35847,2184.6,0.36016,3055.2,0.35844,10365.6,0.36029,3469.4,0.35838,11951.1,0.3603,54143.6,0.35834,13003.2,0.36036,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,0.35934,6957.2,0.35941,6444.5,0.35933,42.8,0.35945,10984.8,0.35932,5676.9,0.35946,4926.9,0.3593,7951.7,0.3595,62397.1,0.35928,61803.7,0.35955,4181.7,0.3592,8351.8,0.35957,26312.1,0.35919,1018.4,0.35971,19528.7,0.35918,16972.5,0.35988,2823.0,0.35915,4325.8,0.35989,13893.1,0.35908,4034.3,0.3599,8335.6,0.35907,25073.0,0.36001,8516.6,0.35906,2824.0,0.36002,13888.1,0.35904,16827.4,0.36003,158537.6,0.35899,4777.9,0.36004,16664.8,0.35888,3483.1,0.36011,21131.8,0.35887,2184.6,0.36016,3055.2,0.35886,3055.2,0.36025,57613.4,0.35878,12162.7,0.36028,16689.0,0.35877,2184.6,0.36035,3468.8,0.35871,16737.7,0.36036,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,0.35914,6961.1,0.35921,7998.0,0.35913,42.8,0.35925,4283.4,0.3591,22785.8,0.35928,4418.1,0.35908,60050.8,0.35929,10002.1,0.35905,1018.4,0.3593,61005.7,0.35897,4235.8,0.35935,5446.6,0.35896,17447.7,0.35937,2184.6,0.35887,2184.6,0.35938,1040.0,0.35886,2824.0,0.35942,20262.9,0.35884,4039.1,0.35948,1018.4,0.35882,4778.5,0.35957,2184.6,0.3588,15817.7,0.3596,19473.9,0.35879,7780.7,0.35966,13902.0,0.35878,4575.1,0.35967,11138.0,0.35877,2184.6,0.35968,2823.0,0.35866,3485.2,0.3597,8340.2,0.35865,3055.2,0.35978,8516.6,0.35858,8678.7,0.35979,8178.3,0.35848,3486.9,0.35991,19660.8,0.35847,2184.6,0.35999,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,0.36003,11201.0,0.36004,16664.8,0.35995,15869.8,0.36014,5417.1,0.35988,60094.6,0.36016,3224.6,0.35982,17033.7,0.36018,11635.1,0.3597,4618.4,0.36026,4564.4,0.35966,2824.0,0.36027,19974.5,0.35956,11138.0,0.3604,21267.8,0.35955,17384.6,0.36045,3055.2,0.35954,1018.4,0.36048,2823.0,0.35941,8678.7,0.36056,13867.3,0.3594,16971.0,0.36057,158537.6,0.35934,3478.6,0.36058,8516.6,0.35932,4771.9,0.36059,9347.3,0.35903,5975.5,0.36069,24830.3,0.35888,10365.6,0.3607,13914.0,0.35887,2184.6,0.36074,8418.3,0.35884,10913.8,0.36085,3464.0,0.35883,7744.4,0.36097,7027.7,0.35881,3055.2,0.36099,3462.7,0.3588,19147.1,0.361,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,0.36031,8469.4,0.36044,9703.5,0.3603,42.8,0.36045,60319.2,0.36021,15870.4,0.36048,8804.1,0.36019,60569.4,0.36052,4541.7,0.36012,4410.4,0.36053,20781.1,0.36011,5502.8,0.36057,1018.4,0.3601,8331.0,0.36067,20830.0,0.36007,16376.9,0.36074,5230.4,0.36006,2824.0,0.36075,8157.9,0.35988,13908.0,0.3608,8314.8,0.35987,1018.4,0.36085,158537.6,0.35976,3474.5,0.36088,2823.0,0.35975,16983.1,0.36089,9775.8,0.35974,4767.1,0.36096,8516.6,0.35954,8678.7,0.361,9111.9,0.35951,3477.0,0.36103,13849.2,0.35933,5975.5,0.36104,3055.2,0.35928,9487.1,0.36108,3461.8,0.3592,7027.7,0.36109,54143.6,0.35919,18110.0,0.36112,16689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,0.36049,7526.6,0.36053,14647.3,0.36041,8724.2,0.36055,60709.7,0.36031,79202.2,0.36056,2184.6,0.3603,8326.3,0.36061,6428.9,0.36026,4175.9,0.36063,21136.9,0.36019,1018.4,0.36075,19777.5,0.36018,15385.4,0.3608,8314.8,0.36017,2184.6,0.36082,2662.0,0.36006,2824.0,0.36088,2823.0,0.36003,11107.0,0.36094,10046.0,0.35998,4766.6,0.36101,16668.7,0.35991,3055.2,0.36102,5231.5,0.35977,8678.7,0.36104,54143.6,0.35976,16600.0,0.36105,9638.5,0.35967,3475.4,0.36106,4823.0,0.35965,9451.1,0.36112,13845.8,0.3595,10365.6,0.36113,158537.6,0.35933,5975.5,0.36126,3460.1,0.35926,7027.7,0.36127,3055.2,0.35925,20684.9,0.3614,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,0.36031,7838.7,0.36042,27745.4,0.36024,15994.6,0.36043,10777.0,0.36018,7879.6,0.36044,1040.0,0.3601,8331.0,0.36045,2184.6,0.36008,13079.0,0.36046,4769.4,0.36007,8336.7,0.36047,5013.9,0.36006,2824.0,0.3605,4594.7,0.35991,3055.2,0.36053,21148.9,0.35986,16437.5,0.36055,2184.6,0.3597,12153.8,0.36056,9150.8,0.35966,3475.5,0.36057,1018.4,0.3595,10365.6,0.3606,5209.0,0.35949,10707.2,0.36062,5462.6,0.35933,5975.5,0.36069,20765.9,0.3593,7027.7,0.36072,5440.2,0.35926,9623.1,0.3608,8314.8,0.35925,7744.4,0.36085,4828.9,0.35924,10292.2,0.36088,2823.0,0.35917,11951.1,0.36089,13854.6,0.35901,8417.8,0.36101,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,0.35973,42.8,0.35985,1040.0,0.3597,8470.1,0.35986,5446.8,0.35963,5447.2,0.35987,4780.7,0.35962,7759.5,0.35992,6643.4,0.35961,60474.7,0.35998,19981.5,0.3596,4193.0,0.36006,2184.6,0.35959,8280.2,0.36011,19434.2,0.3595,8344.9,0.36012,4278.4,0.35948,8536.9,0.3602,8328.7,0.35946,2824.0,0.36023,2184.6,0.35945,7531.8,0.36028,2823.0,0.35922,3055.2,0.3603,54143.6,0.35914,8678.7,0.36037,2184.6,0.35913,3480.6,0.36038,19110.1,0.35911,15925.2,0.36039,8160.3,0.35905,3481.4,0.36044,19654.3,0.35901,8417.8,0.36045,8516.6,0.35898,10365.6,0.36048,3467.6,0.35896,5975.5,0.36057,13866.9,0.35884,3886.1,0.36058,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,0.3599,4840.6,0.35991,6946.2,0.35981,8583.7,0.35993,15649.5,0.35974,21991.6,0.35999,1040.0,0.35971,59651.5,0.36002,20117.4,0.35961,4524.0,0.36003,4324.9,0.3596,8342.6,0.36005,1018.4,0.35959,8800.9,0.36006,2184.6,0.35957,7990.6,0.3601,3762.7,0.35948,1018.4,0.36018,20128.2,0.35946,2824.0,0.36023,2184.6,0.35944,4772.5,0.36028,2823.0,0.35927,8678.7,0.36029,8165.5,0.35926,3479.4,0.3603,22203.6,0.35925,15997.8,0.36031,158537.6,0.35903,3481.6,0.36037,2184.6,0.35902,3588.0,0.36038,5235.9,0.359,3055.2,0.36043,13872.3,0.35888,5975.5,0.36044,20378.3,0.35874,21256.8,0.36047,8516.6,0.35873,7027.7,0.36051,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,0.35996,3102.0,0.36001,6944.3,0.35994,8441.8,0.36003,5430.6,0.3599,7936.9,0.36006,13016.1,0.35984,15667.2,0.36007,1018.4,0.3598,16291.2,0.36009,1040.0,0.35979,59828.6,0.36011,4603.3,0.35974,5540.5,0.36012,19555.4,0.35967,15065.4,0.36024,20678.3,0.35966,2824.0,0.36034,158537.6,0.35962,4375.5,0.36037,2184.6,0.35956,1018.4,0.36044,21783.4,0.35949,11107.0,0.36047,16677.0,0.35948,13873.0,0.36048,2823.0,0.3594,16928.8,0.36057,20961.7,0.35939,15525.9,0.36061,13865.3,0.35936,4032.9,0.36062,3843.1,0.35928,3479.2,0.36079,61072.8,0.35927,14813.8,0.36086,10365.6,0.35925,15799.5,0.36094,19792.6,0.3592,5975.5,0.36099,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,0.36044,8283.7,0.36051,6934.6,0.36039,5681.5,0.36056,12943.8,0.36037,61931.3,0.3606,3209.2,0.36034,4448.4,0.36062,1040.0,0.36033,17009.2,0.36064,62370.5,0.3603,8326.3,0.36066,20224.1,0.36029,5653.8,0.36069,1018.4,0.36022,1018.4,0.36071,5210.5,0.3602,16765.4,0.36073,4511.3,0.36006,2824.0,0.36078,20381.7,0.35994,166.6,0.36088,2823.0,0.35991,4766.7,0.3609,8312.5,0.35989,8678.7,0.36091,158537.6,0.35987,3473.5,0.36102,3055.2,0.35985,19047.4,0.36103,30179.3,0.35973,3474.8,0.36116,13844.2,0.35972,7780.0,0.36129,54143.6,0.35949,5975.5,0.36135,3459.3,0.35939,10365.6,0.36138,10365.6,0.35924,29052.4,0.36139,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,0.3612,7452.4,0.36131,6919.3,0.36109,22329.6,0.36132,9857.6,0.36108,1018.4,0.36136,7582.4,0.36107,60283.2,0.36138,1018.4,0.36095,7705.9,0.3614,6293.9,0.36093,4484.1,0.36142,19806.4,0.36092,8711.2,0.36149,9517.1,0.36086,2824.0,0.36155,9841.8,0.36081,4750.0,0.36164,5193.4,0.36058,8678.7,0.36168,2823.0,0.36057,16747.3,0.36177,8136.8,0.36053,3467.1,0.36178,20024.8,0.36052,3467.2,0.36181,5219.9,0.36051,3605.4,0.36187,8516.6,0.36038,5975.5,0.36195,3055.2,0.36035,10365.6,0.36202,3452.8,0.36015,7027.7,0.36203,13811.0,0.3601,7744.4,0.36204,158537.6,0.36008,5975.5,0.36208,9492.0,0.36005,9804.0,0.36212,16666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,0.3609,7549.2,0.36102,11271.6,0.36085,5545.5,0.36104,6879.4,0.3608,4223.2,0.36106,1018.4,0.36079,79655.3,0.36109,2184.6,0.3607,8317.1,0.36112,21617.4,0.36069,15512.2,0.36114,4542.5,0.36066,2824.0,0.36127,20840.8,0.36054,11107.0,0.36139,11107.0,0.36051,3605.4,0.3614,8951.2,0.36048,3467.6,0.36148,2823.0,0.36035,8678.7,0.36153,20338.8,0.36034,16769.1,0.3616,8134.3,0.3601,3471.3,0.36165,8516.6,0.36009,10365.6,0.36175,17277.1,0.36008,5975.5,0.36176,158537.6,0.36002,10827.9,0.3618,3454.9,0.35999,11951.1,0.36181,54143.6,0.35994,166.6,0.36195,3055.2,0.35985,3055.2,0.36202,8418.3,0.35981,11080.2,0.36203,20263.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,0.3608,3795.3,0.36091,11198.1,0.36079,3770.0,0.36092,78100.2,0.36073,5648.7,0.36094,1040.0,0.36072,8572.5,0.36096,2184.6,0.36069,7239.8,0.36102,27350.4,0.36067,4177.8,0.36106,1018.4,0.36064,59815.3,0.36115,9223.5,0.36061,1018.4,0.36118,10324.1,0.3606,8319.4,0.36128,2823.0,0.36055,16970.3,0.3613,21267.5,0.36046,2824.0,0.36131,5224.8,0.36043,4755.7,0.36139,2184.6,0.36038,11107.0,0.3614,650.2,0.36033,15659.0,0.36143,10010.6,0.36018,8678.7,0.36147,8516.6,0.36014,3470.9,0.36148,13832.0,0.36013,3471.0,0.36149,158537.6,0.36008,5975.5,0.36154,10042.2,0.36005,4117.7,0.36168,54143.6,0.35999,11951.1,0.36169,3456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,0.36073,8240.5,0.36081,12558.2,0.36064,4473.1,0.36085,9466.1,0.36063,5639.8,0.36086,2184.6,0.36062,15801.2,0.36087,1040.0,0.36046,25084.1,0.36091,61672.6,0.36033,11092.0,0.36092,19981.1,0.36032,13843.0,0.36093,1018.4,0.36031,1018.4,0.36099,4439.6,0.36027,3469.6,0.36104,20766.4,0.36018,7774.9,0.3612,13842.7,0.36015,12706.1,0.36121,158537.6,0.36014,20452.2,0.36124,8516.6,0.36013,7016.8,0.36126,9457.8,0.36007,3471.5,0.36128,2823.0,0.36005,4117.7,0.36131,5224.8,0.35994,166.6,0.36133,9616.4,0.35985,3055.2,0.3614,650.2,0.35974,10365.6,0.3615,3457.8,0.35971,5975.5,0.36161,13827.0,0.35964,8417.8,0.36162,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,0.36109,7562.6,0.36121,6921.2,0.36099,21838.4,0.36122,10054.8,0.36097,60975.8,0.36123,60951.5,0.3609,8312.5,0.36125,1040.0,0.36087,4507.6,0.36126,2184.6,0.36086,17846.0,0.36129,1018.4,0.36079,11092.0,0.36131,21454.0,0.36075,13843.0,0.36136,4206.9,0.36073,1018.4,0.3614,9392.3,0.36069,4754.4,0.36144,20680.6,0.36062,4021.8,0.36153,54143.6,0.36048,8678.7,0.36156,4815.9,0.36047,7414.4,0.36159,5219.1,0.36044,7320.4,0.3616,8296.4,0.36039,3468.5,0.36163,9487.9,0.36038,3468.6,0.36164,8516.6,0.36036,5975.5,0.36168,2823.0,0.36007,5975.5,0.3617,3825.1,0.36006,9409.6,0.36173,10237.5,0.36005,4117.7,0.36177,13820.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,0.36109,7845.3,0.36121,26249.0,0.36102,75919.6,0.36122,1040.0,0.36091,1018.4,0.36125,4197.9,0.36089,15991.7,0.36126,2184.6,0.36086,2824.0,0.36129,1018.4,0.36081,4553.9,0.36131,80894.9,0.36074,13843.0,0.3614,6130.1,0.36073,7005.6,0.36147,19937.5,0.36069,4754.4,0.36163,4817.1,0.36067,3055.2,0.36168,2823.0,0.36063,15658.3,0.36173,9430.6,0.36039,8678.7,0.36177,13820.9,0.36038,3468.6,0.36178,158537.6,0.36037,3468.7,0.36183,10385.1,0.36036,5975.5,0.36184,8516.6,0.36034,10365.6,0.36187,3454.3,0.36022,9408.1,0.36188,3055.2,0.36007,5975.5,0.3621,3452.1,0.36006,9409.6,0.36211,54143.6,0.36005,4117.7,0.36212,16666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,0.36139,39504.9,0.3614,551.0,0.36138,5511.1,0.36148,5416.6,0.36133,60513.0,0.36151,10021.7,0.36128,16028.8,0.36154,60044.7,0.36126,1018.4,0.36156,3224.6,0.3612,8305.6,0.36158,1018.4,0.36116,6563.3,0.3616,4608.4,0.36115,17075.1,0.36161,19933.2,0.36106,16100.6,0.36174,20865.9,0.36103,13843.0,0.3618,8291.8,0.36102,4749.9,0.36188,2823.0,0.36091,3463.5,0.36196,9628.6,0.3609,7757.8,0.36202,3055.2,0.36082,8678.7,0.36203,9435.0,0.36076,16061.0,0.36205,22326.8,0.36073,7005.6,0.36206,158537.6,0.36068,3465.7,0.36209,3452.2,0.36067,3055.2,0.3622,8418.3,0.36066,5975.5,0.36222,16611.0,0.36036,5975.5,0.36226,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,0.36103,1250.3,0.36106,10535.4,0.36099,4081.9,0.36114,6922.9,0.3609,8791.9,0.36116,3224.6,0.36089,17146.7,0.36118,9902.9,0.36084,1018.4,0.36119,1018.4,0.36079,12672.6,0.36123,9736.2,0.36078,8173.5,0.36126,5221.8,0.36066,2824.0,0.36128,4606.8,0.3606,3466.4,0.36129,11015.9,0.36059,8366.7,0.36131,5197.8,0.36057,8301.6,0.36132,10142.7,0.3605,13869.6,0.36134,4893.7,0.36049,161968.4,0.36136,10085.2,0.36048,8408.9,0.36147,10709.3,0.36038,9370.1,0.36148,2823.0,0.36037,3468.7,0.36165,22347.6,0.36031,8678.7,0.36166,11092.0,0.36028,7958.4,0.36169,5213.6,0.36026,7955.1,0.36171,9970.2,0.3601,10365.6,0.36174,10187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,0.36045,8840.6,0.36054,11092.9,0.3604,4760.9,0.36055,11092.9,0.36032,5418.2,0.36056,21251.5,0.36027,4230.3,0.36057,9720.1,0.36026,20011.1,0.36065,7685.7,0.36008,9060.7,0.36067,1387.2,0.36006,3471.6,0.36068,1018.4,0.36003,3833.8,0.36072,49617.1,0.35998,7923.5,0.36076,2184.6,0.35994,17113.0,0.36079,9605.8,0.35993,158537.6,0.36081,2382.6,0.35988,8678.7,0.36098,19882.4,0.35976,3474.5,0.36105,13831.0,0.35971,13900.0,0.36107,8516.6,0.3597,17467.8,0.36108,2823.0,0.35962,5975.5,0.36111,3055.2,0.35959,8942.9,0.36119,3460.8,0.35958,10365.6,0.3612,158537.6,0.35946,7027.7,0.36125,9807.5,0.35939,7744.4,0.36128,10579.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,0.36083,8824.8,0.36093,11709.4,0.36073,5644.4,0.36095,52206.0,0.36071,16355.3,0.36097,2184.6,0.36066,1018.4,0.36098,1018.4,0.3606,8319.4,0.36099,4611.1,0.36052,4544.6,0.36101,9903.3,0.36051,4757.3,0.36102,1040.0,0.3605,8146.0,0.36109,20690.6,0.36049,166279.6,0.36123,5205.2,0.36048,4023.3,0.36128,2823.0,0.36046,2824.0,0.36132,9534.3,0.36044,7011.2,0.36134,15910.7,0.36025,8678.7,0.36136,9224.5,0.36024,3469.9,0.36148,161592.8,0.36023,15985.5,0.36154,8516.6,0.36004,3471.8,0.36164,3456.5,0.36003,3833.8,0.36165,10000.2,0.36,13888.8,0.36169,10544.6,0.35999,17926.6,0.3618,3454.9,0.35994,3055.2,0.36181,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,0.36074,8484.1,0.36086,4328.7,0.3606,16723.9,0.36087,2184.6,0.36058,4216.2,0.36092,4249.2,0.36057,16523.4,0.36093,21312.6,0.3605,8321.7,0.36094,10789.2,0.36046,2824.0,0.36097,12397.5,0.36043,16168.8,0.36099,1018.4,0.3603,3469.3,0.36104,54046.9,0.36026,3055.2,0.36105,5645.0,0.36024,8430.7,0.36108,19632.1,0.36021,166098.6,0.36123,18954.1,0.36017,8678.7,0.36127,2184.6,0.36014,13883.4,0.36128,2823.0,0.36013,3471.0,0.3613,8303.3,0.36009,8764.6,0.36132,4822.9,0.36003,3833.8,0.36146,8516.6,0.35999,5975.5,0.36147,5110.5,0.35994,9682.6,0.36148,158537.6,0.3599,7744.4,0.36149,11089.0,0.35989,10365.6,0.36157,10846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,0.36052,52253.8,0.36053,15453.7,0.36044,7871.2,0.36061,1040.0,0.36034,8402.3,0.36072,4294.1,0.36029,4761.4,0.36073,10559.0,0.36026,2824.0,0.36083,54247.0,0.36025,17322.2,0.36084,5403.2,0.36014,4346.5,0.36087,19003.5,0.36013,16962.3,0.3609,19401.5,0.36003,19641.4,0.36093,5230.4,0.36001,3472.1,0.36097,8516.6,0.36,8333.3,0.36102,8151.7,0.35993,13891.5,0.36104,54143.6,0.35992,158537.6,0.36108,2823.0,0.3599,17609.7,0.36113,21852.1,0.35984,13895.0,0.36117,5138.9,0.35982,3055.2,0.36118,3460.9,0.3598,3474.2,0.36119,158537.6,0.35979,8678.7,0.36151,11951.1,0.35962,16341.1,0.36156,5975.5,0.3596,7744.4,0.36157,10846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,0.35994,8458.7,0.36003,6899.7,0.35987,4766.6,0.36007,7870.2,0.35985,5558.6,0.36008,1040.0,0.35981,43181.8,0.36017,1018.4,0.3598,12925.6,0.36023,4357.4,0.35974,1018.4,0.36039,9451.1,0.35967,8432.2,0.3604,8324.0,0.35966,2824.0,0.36047,11089.0,0.35964,7577.6,0.36048,2823.0,0.35958,11089.0,0.36057,8158.0,0.35952,13858.0,0.36059,65715.4,0.35951,3477.0,0.36062,5108.7,0.3594,22590.7,0.36063,158537.6,0.35939,158537.6,0.36067,18987.0,0.35936,3055.2,0.36078,3464.7,0.35935,17837.3,0.36089,3463.7,0.35926,3479.4,0.36096,5975.5,0.35925,14393.3,0.36101,20055.0,0.35912,13922.9,0.36117,7027.7,0.35911,10365.6,0.36118,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,0.36003,8581.8,0.36013,6941.9,0.35997,5496.9,0.36017,7821.9,0.3599,55026.0,0.3602,1040.0,0.35985,4507.8,0.36024,1018.4,0.35978,2184.6,0.36035,4468.7,0.35977,17047.7,0.36036,5216.0,0.35966,2824.0,0.36043,9848.5,0.35956,1018.4,0.36048,2823.0,0.35955,4038.3,0.3605,8321.7,0.35953,7028.0,0.36053,8166.0,0.35951,3477.0,0.36056,5237.0,0.3595,16678.2,0.36059,3055.2,0.35948,22587.6,0.3606,19277.1,0.35947,7785.4,0.36063,5172.8,0.35941,8249.6,0.36064,158537.6,0.3594,13912.0,0.36068,8516.6,0.35939,158537.6,0.36076,3464.9,0.35936,3055.2,0.36081,4069.2,0.35932,3633.5,0.36087,19902.2,0.35922,5975.5,0.36088,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,0.35991,7717.6,0.35998,3028.3,0.35988,8062.2,0.36005,6020.0,0.35973,4602.3,0.36007,2184.6,0.35967,7754.5,0.36012,1018.4,0.35966,11421.2,0.36013,6941.9,0.3595,3477.1,0.3602,2382.6,0.35948,8104.2,0.36021,4508.5,0.35947,9032.9,0.36031,10708.5,0.35941,13911.6,0.36034,9983.7,0.3594,158537.6,0.36042,7635.3,0.35937,8678.7,0.36047,2184.6,0.35936,3055.2,0.36048,2823.0,0.35933,8591.8,0.36049,5236.0,0.35932,3633.5,0.36057,10594.3,0.35931,8500.3,0.36058,9986.1,0.35923,3479.7,0.36062,158537.6,0.35922,5975.5,0.36063,11117.0,0.35915,10365.6,0.36067,8516.6,0.35911,8417.8,0.36071,8154.4,0.35906,13925.2,0.36072,5175.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,0.35996,11113.0,0.36003,6943.9,0.35995,5392.3,0.36006,5681.9,0.35992,4173.3,0.36007,2184.6,0.35991,3971.6,0.36015,2058.4,0.35984,53110.1,0.3602,4225.3,0.35981,4298.0,0.36026,5216.3,0.3598,8337.9,0.3603,9364.4,0.35968,2184.6,0.3604,8324.0,0.35966,10361.6,0.36047,10142.4,0.35965,8692.3,0.36048,11339.6,0.35952,25024.4,0.36049,5236.0,0.35951,17335.0,0.3605,3055.2,0.35946,1018.4,0.36052,11038.2,0.35945,4772.3,0.36059,5111.8,0.35941,13911.6,0.3606,158537.6,0.3594,158537.6,0.36071,3465.4,0.35939,16572.2,0.36075,10601.3,0.35938,7828.9,0.36081,4069.2,0.35932,3633.5,0.36082,10365.6,0.35931,11829.6,0.36085,10818.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,0.36031,8276.2,0.36043,6936.2,0.36021,5496.2,0.36047,2184.6,0.3602,54415.6,0.36052,1040.0,0.36016,16953.3,0.36054,19757.5,0.36015,4548.1,0.36062,3543.9,0.36014,1018.4,0.36065,1018.4,0.3601,8331.0,0.36068,10597.1,0.36006,2824.0,0.36069,9881.1,0.36,11117.0,0.3608,8314.8,0.35998,8565.9,0.36085,10818.5,0.35997,21693.4,0.36086,9703.9,0.35994,7022.4,0.36087,9904.3,0.35988,7780.1,0.36088,166591.0,0.35982,7506.8,0.36109,8516.6,0.35979,8678.7,0.3611,3055.2,0.35977,7734.4,0.36118,3460.9,0.35976,7593.4,0.36119,18814.2,0.35969,17376.0,0.36126,54143.6,0.35968,158537.6,0.36132,3459.5,0.35955,4413.3,0.36133,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,0.35991,8122.3,0.36008,2184.6,0.3597,12634.5,0.36011,1018.4,0.35967,8837.8,0.36015,1040.0,0.35966,10342.8,0.36024,5214.9,0.3596,4766.8,0.36027,4722.2,0.35947,13877.0,0.36028,5115.1,0.35946,7028.0,0.36042,8165.7,0.35945,9275.5,0.36044,10309.2,0.35942,16446.7,0.36045,14471.3,0.35941,13911.6,0.36047,8516.6,0.3594,158537.6,0.36048,2823.0,0.35938,8678.7,0.3605,8321.7,0.35937,3478.3,0.36058,5112.6,0.35932,3633.5,0.36059,163774.7,0.35923,3479.7,0.36073,3465.2,0.3592,5975.5,0.36074,10974.4,0.35911,13923.3,0.36075,10929.0,0.3591,3055.2,0.36078,3623.6,0.35903,8417.8,0.36083,54143.6,0.35901,11951.1,0.36097,3462.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,0.35981,8908.6,0.35993,6945.8,0.35971,4280.3,0.36001,1040.0,0.35967,1018.4,0.36002,2184.6,0.3596,8342.6,0.36014,1018.4,0.35958,8966.3,0.36017,4419.0,0.35957,8951.4,0.36018,2184.6,0.35946,2824.0,0.3602,17649.9,0.35945,17915.4,0.36028,2823.0,0.35942,12130.8,0.3603,8326.3,0.35941,13911.6,0.36043,24283.1,0.3594,158537.6,0.36045,11117.0,0.35938,7028.0,0.36046,4833.7,0.3593,8822.9,0.36047,8516.6,0.35929,8678.7,0.36048,54143.6,0.35912,3480.7,0.36054,8163.5,0.3591,3055.2,0.36058,5190.2,0.35903,8417.8,0.36059,158537.6,0.35902,13926.8,0.36073,3465.2,0.35901,11951.1,0.36074,10974.4,0.359,8030.8,0.36075,10929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,0.35981,8571.6,0.35993,6945.8,0.3597,8340.2,0.36002,2184.6,0.35968,4208.5,0.36004,1040.0,0.35964,1018.4,0.36013,1018.4,0.35958,17390.4,0.36017,4419.0,0.35946,2824.0,0.36018,12161.9,0.35945,17915.4,0.3602,2382.6,0.35942,3477.8,0.36028,2823.0,0.35941,13911.6,0.3603,8326.3,0.3594,158537.6,0.36043,24283.1,0.35938,7028.0,0.36046,4833.7,0.35931,9084.1,0.36047,8516.6,0.3593,8900.3,0.36048,54143.6,0.35928,8678.7,0.36054,8163.5,0.35921,3562.9,0.36058,5190.2,0.35911,3480.8,0.36059,158537.6,0.3591,3055.2,0.36064,19399.9,0.35904,13926.0,0.36077,3464.8,0.35903,8417.8,0.36078,3623.6,0.35901,11951.1,0.36098,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,0.35968,8431.5,0.35983,6947.7,0.35965,3209.2,0.35984,1389.9,0.35951,4413.6,0.35987,2184.6,0.3595,9363.3,0.35992,1040.0,0.35946,19689.1,0.35996,1018.4,0.35941,13911.6,0.36,4435.5,0.35935,13877.0,0.36008,10820.1,0.35932,4772.2,0.36009,3543.9,0.35922,3479.8,0.36018,2184.6,0.35921,3562.9,0.3602,8328.7,0.35919,3055.2,0.36028,15829.0,0.35918,8678.7,0.36032,11117.0,0.35917,17571.4,0.36037,19329.7,0.35912,158537.6,0.36039,54143.6,0.35911,3480.8,0.36043,5236.0,0.35903,8417.8,0.36047,13706.8,0.359,10365.6,0.36059,158537.6,0.35889,13931.8,0.36062,3466.3,0.35888,5975.5,0.36063,3466.2,0.35887,7635.4,0.36064,19399.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,0.3597,8417.2,0.35983,6947.7,0.35961,4561.3,0.35987,2184.6,0.3596,8342.6,0.35992,1040.0,0.3595,1018.4,0.36,9650.3,0.35947,8778.9,0.36005,1018.4,0.35946,10720.1,0.36009,3543.9,0.35936,11117.0,0.3601,10504.4,0.35933,13877.0,0.36018,2184.6,0.35932,4772.2,0.3602,8328.7,0.35922,3479.8,0.36025,11117.0,0.35921,3562.9,0.36026,4835.1,0.35919,18030.3,0.36028,10993.8,0.35916,8678.7,0.36035,10607.6,0.35913,13922.5,0.36037,9423.2,0.35912,158537.6,0.36038,5197.9,0.35911,3480.8,0.36039,54143.6,0.35903,8417.8,0.36043,5236.0,0.35901,13927.1,0.36047,8516.6,0.359,10365.6,0.36058,3466.6,0.35888,5975.5,0.36059,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,0.3599,8499.6,0.36001,6402.4,0.35982,4201.6,0.36003,6943.9,0.3598,8337.9,0.36007,2184.6,0.35972,18022.9,0.36013,1040.0,0.35967,2184.6,0.36018,9548.2,0.35966,2824.0,0.36026,4411.5,0.35959,4766.7,0.36027,1018.4,0.35952,17372.9,0.36036,10069.7,0.35951,15762.1,0.36038,10706.5,0.35947,11117.0,0.3604,8324.0,0.35932,8678.7,0.36042,8164.6,0.35928,3479.2,0.36045,4835.1,0.35927,8994.1,0.36048,2823.0,0.35921,3562.9,0.36053,19773.9,0.3592,5975.5,0.36056,54143.6,0.35919,3055.2,0.36059,5172.4,0.35913,13922.5,0.3606,158537.6,0.35912,8691.8,0.36066,8516.6,0.35911,8417.8,0.3607,3465.5,0.35905,10365.6,0.36071,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,0.35947,8373.2,0.35967,2184.6,0.35943,3209.2,0.35968,1040.0,0.35941,1391.1,0.35972,5592.2,0.3593,4564.8,0.35974,5220.4,0.35927,2184.6,0.35987,9341.2,0.35924,18329.4,0.35988,2823.0,0.35921,11114.0,0.3599,8335.6,0.3592,8351.8,0.35993,8177.3,0.35915,13896.0,0.36006,19534.0,0.35913,4044.0,0.36007,8516.6,0.35906,2824.0,0.36024,3469.9,0.35897,16419.3,0.36026,54143.6,0.35895,3482.4,0.36031,5138.1,0.35894,3055.2,0.36032,158537.6,0.35889,3483.0,0.36037,4123.3,0.35887,22611.3,0.3604,3468.4,0.3588,5975.5,0.36041,9705.7,0.35855,13883.1,0.36043,10254.6,0.35854,10365.6,0.36064,10365.6,0.35853,7836.8,0.36068,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,0.35949,8379.9,0.35963,6951.6,0.35947,4393.9,0.35967,2184.6,0.35943,4445.8,0.35972,1040.0,0.3593,8349.5,0.35973,1018.4,0.35928,10452.2,0.35977,6548.7,0.35927,2184.6,0.35982,10070.4,0.35926,17240.0,0.35983,5221.2,0.35913,13896.0,0.35988,2823.0,0.35912,3480.7,0.35999,20965.9,0.35911,11114.0,0.36004,8170.3,0.3591,1018.4,0.36005,8516.6,0.35906,2824.0,0.36014,4841.7,0.35904,4777.9,0.36024,54143.6,0.35902,15271.4,0.36028,5206.0,0.35896,22607.8,0.36029,162007.0,0.35894,3055.2,0.3603,10194.8,0.35889,17414.8,0.36032,10468.2,0.3588,5975.5,0.36037,4123.3,0.35869,3572.8,0.36063,3466.2,0.35858,8916.1,0.36064,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,0.35917,8671.3,0.35933,6957.4,0.35914,3209.2,0.35937,2184.6,0.3591,8354.2,0.35939,1040.0,0.35907,4373.0,0.35942,1018.4,0.35899,1018.4,0.35959,4281.6,0.35893,17276.3,0.3596,5405.0,0.35886,2824.0,0.35961,5091.0,0.35876,13896.0,0.35968,2823.0,0.35875,7044.8,0.3597,8340.2,0.35868,3485.0,0.35982,8176.3,0.35867,8678.7,0.35986,8516.6,0.35866,3055.2,0.35987,4842.5,0.35865,17188.3,0.35988,54143.6,0.35856,3486.2,0.3599,18814.4,0.35855,13883.1,0.35993,5247.1,0.35851,14393.3,0.36002,3472.0,0.35835,13952.8,0.36003,5137.6,0.35834,10365.6,0.36004,158537.6,0.35832,8576.6,0.36018,3470.5,0.35829,13955.1,0.36019,9966.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,0.35917,8285.1,0.35933,6957.4,0.35914,3209.2,0.35934,1391.8,0.3591,8354.2,0.35937,2184.6,0.35907,4373.0,0.3594,1040.0,0.35899,1018.4,0.35951,1018.4,0.35892,27494.8,0.35952,8770.1,0.35886,2824.0,0.35958,10743.1,0.35876,13896.0,0.35959,4281.6,0.35875,11822.7,0.35961,13029.8,0.35868,3485.0,0.35968,2823.0,0.35867,8678.7,0.3597,8340.2,0.35866,3055.2,0.35982,20223.0,0.35865,17155.3,0.35986,8516.6,0.35859,3485.9,0.35999,3472.3,0.35855,13883.1,0.36,54143.6,0.35851,5975.5,0.36003,5137.6,0.35835,13952.8,0.36004,158537.6,0.35834,18214.3,0.36009,10680.1,0.35829,13955.1,0.36018,3470.5,0.35828,18978.8,0.36019,9966.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,0.3593,3457.9,0.35943,6955.5,0.35929,2807.5,0.35947,2184.6,0.35926,8084.7,0.3595,1040.0,0.3591,4213.7,0.35954,1018.4,0.35907,15486.4,0.35957,9432.6,0.35898,3366.5,0.35964,4530.9,0.35891,1018.4,0.35968,2823.0,0.35886,2824.0,0.35974,8178.5,0.35885,17593.6,0.35975,4841.1,0.35874,12163.1,0.35976,5245.1,0.35871,7044.8,0.35977,158537.6,0.35859,3485.9,0.35978,21777.0,0.35855,3055.2,0.35993,20762.1,0.35851,5975.5,0.35997,8516.6,0.35847,8633.7,0.36,3055.2,0.35838,10365.6,0.36025,54143.6,0.3583,8485.1,0.36026,3469.7,0.35823,13957.5,0.36027,3469.6,0.35822,11951.1,0.36028,17393.3,0.35821,8417.8,0.36035,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,0.35879,4588.9,0.35895,4222.8,0.35876,8577.1,0.35902,1040.0,0.35866,2824.0,0.35903,6963.2,0.35861,7769.2,0.35904,971.4,0.35856,13916.0,0.35905,1040.0,0.35855,7044.8,0.35907,2184.6,0.35848,15921.7,0.35911,4286.1,0.35841,3487.6,0.35924,10645.1,0.35832,3055.2,0.3593,5226.1,0.35831,8942.6,0.35931,4693.8,0.35824,8678.7,0.35941,8188.6,0.35823,3489.4,0.35942,5252.8,0.35818,8589.7,0.35945,8516.6,0.35815,5975.5,0.35946,4847.3,0.35813,10365.6,0.35948,2823.0,0.35798,7027.7,0.35949,158537.6,0.35796,13968.0,0.35951,20920.9,0.35795,16685.0,0.35953,54143.6,0.35792,8417.8,0.35959,10142.4,0.3579,7744.4,0.35976,5245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,0.35896,8628.9,0.35904,3821.3,0.35893,3209.2,0.35912,4578.7,0.3589,8358.8,0.35915,1040.0,0.35874,4261.3,0.35916,2184.6,0.35873,17347.2,0.35921,1018.4,0.35866,2824.0,0.35933,10317.9,0.35865,13916.0,0.3594,5226.3,0.35849,3486.8,0.35942,5926.5,0.35848,16594.9,0.35946,54143.6,0.35837,8678.7,0.35948,2823.0,0.35833,3488.4,0.35958,5247.6,0.35832,3055.2,0.3596,20341.9,0.35819,17772.9,0.35962,8183.1,0.35818,10365.6,0.35973,8516.6,0.35815,5975.5,0.35976,5242.4,0.35812,11951.1,0.35977,158537.6,0.35799,13966.8,0.35979,3474.2,0.35798,7027.7,0.3598,20064.6,0.35795,16685.0,0.36,3055.2,0.35792,8417.8,0.36009,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,0.35966,7353.0,0.35971,10235.1,0.35957,8302.7,0.35976,6683.8,0.35951,4395.7,0.35978,1040.0,0.3595,8344.9,0.3598,21050.8,0.35945,16600.8,0.35985,1018.4,0.35943,23201.2,0.35993,19651.6,0.35941,1018.4,0.36002,14827.5,0.35936,2824.0,0.36011,8168.7,0.35933,11132.0,0.36018,2823.0,0.35931,19879.1,0.36027,3055.2,0.35917,13916.0,0.36031,10753.6,0.35916,4772.6,0.36032,158537.6,0.35909,3481.0,0.36033,20912.6,0.35908,3481.1,0.36037,8516.6,0.35905,3055.2,0.36039,3468.5,0.35903,13926.4,0.36047,8418.3,0.35902,8678.7,0.36051,13914.0,0.359,13927.5,0.36066,3465.9,0.35899,16391.6,0.36067,64864.9,0.35897,23230.6,0.36069,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,0.35965,8209.2,0.35979,9311.5,0.3596,8342.6,0.3598,4345.6,0.35954,16709.5,0.35986,2184.6,0.35953,4599.8,0.3599,19893.1,0.35943,23201.2,0.35992,1040.0,0.35941,17429.1,0.35999,5215.4,0.35938,4772.7,0.36,1018.4,0.35936,2824.0,0.36003,20531.7,0.35934,13896.0,0.36013,14822.8,0.35932,3478.8,0.36018,2823.0,0.35931,4044.7,0.3602,8328.7,0.35919,17216.3,0.36022,4835.3,0.35916,8678.7,0.36031,10753.6,0.35909,3481.0,0.36032,158537.6,0.35906,13925.2,0.36033,20912.6,0.35905,3055.2,0.36037,8516.6,0.35898,13928.3,0.36044,54143.6,0.35897,23230.6,0.36047,3055.2,0.35891,11951.1,0.3605,3467.4,0.3588,16341.1,0.36051,13914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,0.35988,3173.3,0.35999,10399.2,0.35985,8185.9,0.36003,4364.5,0.35975,4386.6,0.36005,1040.0,0.35974,16914.4,0.36006,2184.6,0.35971,1018.4,0.36007,1018.4,0.3597,8340.2,0.3601,21492.7,0.35967,2184.6,0.36013,14822.8,0.3596,17705.3,0.36018,2823.0,0.35956,3366.5,0.36022,21401.1,0.35945,13896.0,0.36037,8516.6,0.35944,4771.5,0.3604,8324.0,0.35943,23201.2,0.36051,13914.0,0.35936,2824.0,0.36053,22953.7,0.35935,7033.5,0.36058,158537.6,0.35934,8678.7,0.36066,10810.0,0.35932,3478.8,0.36067,54143.6,0.3592,17399.8,0.36073,6930.4,0.35919,17216.3,0.36074,10365.6,0.35917,13920.9,0.36081,8418.3,0.35916,5975.5,0.36085,43227.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,0.36006,8426.1,0.3602,10548.1,0.36,8333.3,0.36023,6940.0,0.35995,17843.8,0.36026,2184.6,0.35989,23171.7,0.36027,1040.0,0.35986,3650.1,0.36028,4551.8,0.35985,4271.5,0.36031,20636.3,0.35982,16492.6,0.36039,1018.4,0.35977,4767.1,0.3604,5209.9,0.35976,16720.0,0.36044,18983.6,0.3597,7028.0,0.36058,2823.0,0.35964,4569.6,0.3606,13147.8,0.35962,3475.9,0.36067,54143.6,0.3596,4039.1,0.36072,20396.4,0.35959,17380.9,0.36077,3055.2,0.35958,16289.2,0.36084,8516.6,0.35953,8678.7,0.36085,10791.5,0.35944,13910.5,0.36086,158537.6,0.35943,23201.2,0.361,3462.6,0.35916,5975.5,0.36101,10365.6,0.3591,10365.6,0.36109,8418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,0.36016,7692.6,0.36029,14901.7,0.36005,15849.1,0.36033,1040.0,0.36002,4322.9,0.36036,2184.6,0.36,8333.3,0.36041,20563.3,0.35998,1018.4,0.3605,5209.7,0.35996,2824.0,0.36051,1018.4,0.35995,4767.1,0.36054,19311.7,0.35991,16525.3,0.36062,4830.0,0.35989,23171.7,0.3607,8317.1,0.35984,13896.0,0.36073,11108.0,0.35978,3474.3,0.36078,2823.0,0.35968,4569.6,0.36083,8516.6,0.3596,8678.7,0.36084,18895.6,0.35959,16826.5,0.36085,10786.1,0.35947,3477.3,0.36086,158537.6,0.35946,5975.5,0.36098,3462.8,0.35944,13910.5,0.361,54143.6,0.35943,23201.2,0.36101,3055.2,0.3594,10365.6,0.36126,3460.1,0.35926,10338.6,0.36127,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,0.36034,8068.0,0.36048,14767.6,0.3603,8326.3,0.36054,1040.0,0.36025,4480.9,0.36056,2184.6,0.36023,16785.1,0.36059,22252.8,0.36017,2184.6,0.36072,20234.2,0.3601,11108.0,0.36078,2823.0,0.36009,16650.4,0.36085,10786.1,0.36008,3650.1,0.36086,158537.6,0.35999,13896.0,0.3609,8312.5,0.35998,1018.4,0.361,8516.6,0.35996,2824.0,0.36101,3055.2,0.35989,23171.7,0.36102,18742.3,0.35987,4039.0,0.36103,2876.7,0.35983,8678.7,0.36119,3460.8,0.35982,3474.0,0.3612,10365.6,0.35981,7022.3,0.36125,54143.6,0.35979,3474.2,0.3613,3459.7,0.35978,13897.3,0.36131,13894.7,0.35977,16918.0,0.36137,8418.3,0.35976,4765.9,0.36149,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,0.36015,8272.7,0.36028,10583.9,0.3601,8331.0,0.36032,1040.0,0.36004,15354.7,0.36036,2184.6,0.35999,4513.7,0.36039,4565.5,0.35998,1018.4,0.3604,21139.9,0.35997,2184.6,0.36043,1018.4,0.35996,2824.0,0.36051,5209.8,0.3599,15779.7,0.36053,20624.4,0.35989,23171.7,0.3607,8317.1,0.35987,4039.0,0.36078,2823.0,0.35983,13873.0,0.36083,54143.6,0.35982,3474.0,0.36084,28383.9,0.35981,7022.3,0.36085,10786.1,0.35979,3055.2,0.36086,158537.6,0.35976,4765.9,0.36099,3462.7,0.35968,4569.6,0.36101,3055.2,0.35962,8678.7,0.36103,2876.7,0.3596,3476.1,0.36119,3460.8,0.35959,16776.7,0.3612,10365.6,0.35958,15287.5,0.36131,13894.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,0.36085,8299.6,0.36098,9262.9,0.36078,1018.4,0.36101,59764.9,0.36074,16691.4,0.36105,1040.0,0.3607,8317.1,0.36106,2184.6,0.36068,4628.2,0.36108,4382.2,0.36067,2184.6,0.3611,20368.8,0.3606,15087.2,0.36119,1018.4,0.36057,13873.0,0.36123,20260.5,0.36056,2824.0,0.36132,4822.7,0.3605,7764.3,0.36138,2823.0,0.36047,4033.4,0.36144,54143.6,0.36045,7011.2,0.36152,10817.7,0.3604,3468.4,0.36156,3055.2,0.36036,8420.9,0.36161,8516.6,0.36035,13885.2,0.36162,10284.8,0.36034,7852.2,0.36166,10725.3,0.36032,8678.7,0.36167,158537.6,0.36006,17358.1,0.36172,10365.6,0.36005,5975.5,0.36179,3455.0,0.3599,13892.7,0.36186,3454.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,0.36044,13084.8,0.36058,10090.5,0.3604,8324.0,0.3606,59398.3,0.36039,62109.0,0.36061,5555.3,0.36034,5667.2,0.36067,2184.6,0.36032,16760.4,0.36068,4380.5,0.36027,2184.6,0.36069,21425.5,0.36024,4177.0,0.3607,1040.0,0.36019,1018.4,0.36082,20437.0,0.36018,31774.4,0.36098,2823.0,0.36017,7016.8,0.361,8310.2,0.36016,2824.0,0.36104,17749.4,0.36005,11092.0,0.3611,10695.2,0.36004,17906.5,0.36111,158537.6,0.36001,4761.7,0.36114,9928.0,0.35995,4564.0,0.36122,54143.6,0.35994,13891.2,0.36141,3458.7,0.35993,8678.7,0.36142,10365.6,0.35992,3473.0,0.36151,10776.6,0.35987,15218.8,0.36154,3457.4,0.3598,3474.2,0.36155,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,0.36054,8433.5,0.36069,9323.4,0.3605,8321.7,0.36077,2184.6,0.36048,3650.1,0.3608,19429.5,0.36045,1018.4,0.36085,1040.0,0.36044,4530.9,0.36091,4427.6,0.36043,15510.1,0.36092,1018.4,0.36037,2184.6,0.36093,20086.1,0.36036,2824.0,0.3611,8307.9,0.36032,7770.1,0.36118,2823.0,0.3603,11051.4,0.36123,10047.7,0.36029,16439.8,0.3613,54143.6,0.36026,29529.0,0.36132,13838.1,0.36019,7878.4,0.36133,9936.4,0.36018,14604.4,0.36139,5978.2,0.36012,8678.7,0.3614,158537.6,0.36007,8737.1,0.36141,8516.6,0.36006,8804.3,0.36156,3055.2,0.35976,17372.6,0.36157,8418.3,0.35975,5975.5,0.36168,3456.1,0.35969,11951.1,0.36169,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,0.36004,8424.3,0.36022,10580.9,0.36,8333.3,0.36026,3209.2,0.35996,2824.0,0.36027,6730.1,0.35992,4534.6,0.3603,1040.0,0.35991,16371.0,0.36035,21787.3,0.3599,1018.4,0.3604,1018.4,0.35987,2184.6,0.36053,20879.1,0.35981,7028.0,0.3606,8319.4,0.35979,8806.5,0.36067,54143.6,0.35976,13873.0,0.36078,2823.0,0.35975,23938.3,0.36079,13851.9,0.35972,4569.5,0.3608,8516.6,0.35969,4413.9,0.36081,4829.8,0.35967,2473.3,0.36083,13003.4,0.35961,3476.0,0.36084,158537.6,0.35954,3055.2,0.36093,10923.9,0.35952,8678.7,0.36102,3462.4,0.35942,17389.1,0.36108,10365.6,0.35941,16270.4,0.3612,3460.7,0.3594,13871.5,0.36121,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,0.36014,8370.3,0.36028,10128.4,0.3601,8331.0,0.36037,2184.6,0.36005,3650.1,0.36039,20481.0,0.36002,16271.9,0.3604,1040.0,0.35997,2184.6,0.36044,1018.4,0.35996,2824.0,0.36048,4188.6,0.35993,4240.6,0.36053,18746.5,0.35992,13899.7,0.3607,8317.1,0.35991,4767.3,0.36074,11092.0,0.3599,1018.4,0.36078,2823.0,0.35988,22891.8,0.36081,4829.8,0.35983,11092.0,0.36082,8820.1,0.35982,3474.0,0.36083,11946.6,0.35975,13018.6,0.36084,158537.6,0.35971,8743.6,0.36093,10923.9,0.35969,4413.9,0.36096,13845.7,0.35967,2473.3,0.36097,54143.6,0.35966,8672.1,0.3612,3460.7,0.35965,8274.4,0.36121,3460.6,0.35956,13905.8,0.36122,2202.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,0.36014,8057.0,0.36028,10856.7,0.3601,8331.0,0.36032,4538.1,0.36002,15975.3,0.36037,2184.6,0.35998,2184.6,0.36039,20237.7,0.35996,2824.0,0.3604,1040.0,0.35992,13899.7,0.36047,1018.4,0.3599,1018.4,0.36053,19748.3,0.35989,4382.9,0.3607,8317.1,0.35988,17225.2,0.36074,8657.4,0.35987,7022.3,0.36078,56966.6,0.35986,4569.6,0.36082,13857.3,0.35982,3474.0,0.36083,13606.0,0.35981,3055.2,0.36084,158537.6,0.35975,5237.7,0.36093,10923.9,0.35971,8740.7,0.36101,3462.5,0.35969,4413.9,0.36103,3055.2,0.35967,16374.9,0.36121,3460.6,0.35966,8672.1,0.36122,2202.2,0.35965,8274.4,0.36133,18928.8,0.35944,5975.5,0.36141,10266.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,0.35993,13674.2,0.36016,10242.9,0.3599,8335.6,0.36017,2184.6,0.35984,3650.1,0.36019,59908.6,0.35978,17401.8,0.3602,1040.0,0.35976,2824.0,0.36023,5543.0,0.35972,13907.5,0.36027,4185.8,0.3597,1018.4,0.36032,1018.4,0.35969,7028.0,0.36034,19158.4,0.35965,13873.0,0.36039,8887.0,0.35964,11114.0,0.36052,8657.4,0.35961,3476.0,0.36053,19748.3,0.3596,21180.6,0.36054,4834.9,0.35959,4412.6,0.36056,13867.3,0.35951,18077.4,0.36057,158537.6,0.35948,13908.9,0.36058,2823.0,0.35947,3055.2,0.3607,8317.1,0.3594,3478.0,0.36078,2537.8,0.35923,16457.4,0.36079,54143.6,0.35913,8834.4,0.36082,3464.3,0.35909,5975.5,0.36083,11071.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,0.35982,14333.3,0.35995,3454.3,0.3598,8337.9,0.36002,10791.9,0.35979,3209.2,0.36005,60614.7,0.35976,61414.6,0.36007,2184.6,0.35974,4344.1,0.3601,1040.0,0.35973,5634.0,0.36015,4618.4,0.35968,18439.0,0.36016,24495.4,0.35961,1018.4,0.3602,1018.4,0.35956,2824.0,0.36036,19281.2,0.35955,13914.5,0.36038,2823.0,0.35951,16163.8,0.36039,8887.0,0.35948,4044.8,0.3604,8324.0,0.35943,3477.7,0.36055,8657.4,0.35942,16531.7,0.36056,13867.3,0.3594,4569.6,0.36057,158537.6,0.35939,4771.8,0.36064,2543.2,0.35935,5237.9,0.36065,54143.6,0.35924,3479.6,0.36068,10369.1,0.35923,3055.2,0.36073,3465.2,0.35917,13920.9,0.36074,10781.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,0.36011,4982.1,0.36017,10084.4,0.36002,14457.1,0.36025,60168.7,0.35993,4440.2,0.36027,6792.3,0.35992,5554.3,0.36028,26220.6,0.3599,16616.2,0.36035,1018.4,0.35988,2184.6,0.36041,20237.8,0.35984,1018.4,0.36052,8657.4,0.35983,3650.1,0.36056,13863.8,0.35976,19121.6,0.36057,158537.6,0.3597,7028.0,0.36058,2823.0,0.35968,13672.6,0.3606,8319.4,0.35961,12216.7,0.36062,9101.2,0.3596,4766.3,0.36068,10369.1,0.35956,13905.8,0.36083,2244.2,0.35955,13914.5,0.36096,5993.1,0.35943,3477.7,0.36097,10365.6,0.35935,5237.9,0.36098,54143.6,0.35934,24289.3,0.36103,3055.2,0.35924,8834.4,0.36111,7744.4,0.35923,3055.2,0.36114,3461.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,0.36011,8556.1,0.36021,6124.6,0.3601,8331.0,0.36026,9932.7,0.36001,61849.9,0.36029,60696.4,0.35999,15561.6,0.36035,4521.6,0.35998,2184.6,0.36036,1040.0,0.35994,1018.4,0.36037,2184.6,0.35993,8090.3,0.36038,20965.1,0.35986,13873.0,0.3604,1018.4,0.35985,16395.2,0.36051,20352.9,0.35979,11114.0,0.36053,5210.2,0.35978,7022.4,0.36058,2823.0,0.35977,4039.3,0.36069,13849.2,0.35976,2824.0,0.3607,8317.1,0.35971,4569.6,0.36071,8657.4,0.3597,8740.7,0.36072,10238.8,0.35968,4413.1,0.36082,10684.6,0.35965,13902.4,0.36083,2244.2,0.35964,3055.2,0.36084,5596.5,0.35962,3475.9,0.36085,158537.6,0.35961,3476.0,0.36092,3463.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,0.36041,8500.0,0.36052,3213.2,0.3603,69950.7,0.36056,10109.4,0.36029,17008.9,0.36057,4467.3,0.36028,2184.6,0.36067,22519.8,0.36019,8578.9,0.3607,1040.0,0.36016,3842.4,0.36072,1018.4,0.36015,16028.7,0.36081,21038.8,0.36012,3650.1,0.36098,2823.0,0.36011,4761.1,0.361,16967.6,0.36006,13881.0,0.36102,10963.8,0.36,11114.0,0.36108,3032.0,0.35999,8740.7,0.36112,13226.7,0.35998,8153.9,0.36113,158537.6,0.35997,13890.0,0.36127,17298.8,0.35996,16776.5,0.36128,8563.2,0.35993,3472.9,0.36129,54143.6,0.35992,4564.0,0.36136,3055.2,0.35987,3473.5,0.3614,9316.8,0.35986,4408.7,0.36141,13871.5,0.35972,22159.5,0.36149,3457.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,0.36081,8415.2,0.36096,14965.0,0.36077,62271.8,0.361,60302.4,0.36069,16850.6,0.36106,1040.0,0.36068,2184.6,0.36107,22602.7,0.36062,1018.4,0.3611,1018.4,0.3606,4300.8,0.36121,20073.4,0.36056,2824.0,0.3613,8303.3,0.36054,15814.9,0.36137,54143.6,0.36048,13881.0,0.36138,2823.0,0.36047,7011.2,0.36139,8657.4,0.36046,17579.8,0.36141,2502.3,0.36045,8436.2,0.36142,158537.6,0.36041,12529.6,0.36152,20052.2,0.36034,11086.0,0.36157,11618.4,0.36033,3469.0,0.36174,3455.5,0.36031,3469.2,0.36177,10365.6,0.3603,4564.0,0.3618,11005.9,0.36013,13883.8,0.36186,3454.4,0.36012,16440.6,0.36187,11398.8,0.36002,5975.5,0.36193,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,0.3605,9634.7,0.36061,3921.4,0.36046,3209.2,0.36064,3209.2,0.36043,1018.4,0.36066,10522.2,0.36041,4506.8,0.3607,61855.2,0.3604,8324.0,0.36073,4228.7,0.36039,8327.5,0.36074,5644.7,0.36036,2824.0,0.36077,22495.0,0.36031,7016.8,0.36091,21385.5,0.36027,4039.5,0.36097,2184.6,0.36024,16348.1,0.36099,8657.4,0.36021,4564.0,0.361,8310.2,0.36018,4760.3,0.36117,13843.8,0.36017,4407.2,0.36118,2823.0,0.35999,8740.7,0.36132,20238.7,0.35998,3472.4,0.36134,54143.6,0.35997,13890.0,0.3614,3458.8,0.35996,16776.5,0.36141,2502.3,0.35991,16499.2,0.36142,158537.6,0.35974,10365.6,0.36156,3457.2,0.35972,5975.5,0.36157,11618.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,0.3605,8236.5,0.3606,3708.5,0.36046,3209.2,0.36065,10427.0,0.36044,1018.4,0.3607,61401.6,0.36041,4415.1,0.36076,4510.6,0.3604,76112.0,0.36077,20124.3,0.36038,18547.0,0.36078,2184.6,0.36032,3650.1,0.36079,1040.0,0.3603,5635.5,0.36082,1018.4,0.36024,16588.6,0.36091,19472.3,0.36023,4564.0,0.36098,2823.0,0.36016,2824.0,0.36099,8657.4,0.36015,13881.0,0.3611,8307.9,0.36014,7022.4,0.36111,21523.6,0.36011,3471.2,0.36113,13845.4,0.3601,11086.0,0.36114,158537.6,0.36009,8740.7,0.3612,3403.3,0.36008,4767.8,0.36124,8563.2,0.36002,4407.2,0.36133,2522.7,0.36,8154.1,0.36134,54143.6,0.35996,16776.5,0.36145,3458.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,0.3602,16651.3,0.36035,9450.4,0.36016,8769.9,0.3604,61496.8,0.36015,59958.9,0.36042,10096.4,0.36008,19093.0,0.36047,21798.5,0.36007,3650.1,0.36048,2184.6,0.36006,1018.4,0.36052,1018.4,0.36001,4302.5,0.36061,19143.2,0.35999,7022.3,0.3607,8317.1,0.35996,19600.5,0.36077,2529.4,0.35993,15938.4,0.36078,2823.0,0.35989,11086.0,0.36079,8657.4,0.35986,4039.5,0.36085,13856.1,0.35985,18287.2,0.36086,158537.6,0.35984,3473.8,0.36091,10976.8,0.35981,4569.6,0.36093,9376.8,0.35979,13508.2,0.36097,58972.5,0.35966,3475.5,0.36112,3461.5,0.35965,3055.2,0.36123,3460.4,0.35957,13905.4,0.36124,8563.2,0.35956,8834.4,0.3613,9349.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,0.36061,8222.4,0.36068,4343.5,0.36051,17285.0,0.36073,10592.0,0.3605,5447.2,0.36074,60518.8,0.36044,62475.9,0.36077,3224.6,0.3604,8324.0,0.36078,1018.4,0.36037,3203.0,0.3608,21614.6,0.36036,2824.0,0.36083,5536.8,0.36034,16212.8,0.36084,4577.0,0.36031,4378.5,0.36092,20479.7,0.3602,13873.0,0.3611,8307.9,0.36019,4407.4,0.36112,11086.0,0.36016,5231.9,0.36113,8657.4,0.36012,8740.7,0.36114,19122.1,0.36011,8035.2,0.36118,2823.0,0.35998,3267.7,0.36123,4821.7,0.35997,13890.0,0.36127,54143.6,0.35996,33555.9,0.36136,3055.2,0.35989,3055.2,0.36141,2819.0,0.35988,8834.4,0.36142,13834.3,0.35972,5975.5,0.36143,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,0.36064,13327.3,0.36073,6930.4,0.36054,16224.0,0.36076,10091.7,0.36052,66289.6,0.36078,61624.7,0.3605,8321.7,0.36081,5644.8,0.36041,16837.8,0.36082,2184.6,0.36037,1018.4,0.36086,20612.4,0.36036,2824.0,0.36093,5497.9,0.36035,4038.7,0.36098,23057.0,0.36031,8152.6,0.36101,5203.8,0.3602,13881.1,0.3611,8307.9,0.36019,4407.4,0.36114,8657.4,0.36016,20846.5,0.36118,2823.0,0.36013,8740.7,0.3612,16310.8,0.36012,3471.1,0.36123,4821.7,0.36011,4564.0,0.36125,2517.7,0.36005,3471.7,0.36126,54143.6,0.35998,3267.7,0.36135,20250.3,0.35989,3055.2,0.36136,3055.2,0.35988,8834.4,0.3614,3458.8,0.35973,13899.3,0.36141,2819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,0.36104,8070.7,0.36115,8193.6,0.36101,5460.2,0.36116,10741.7,0.36093,16324.6,0.36117,7862.7,0.3609,8312.5,0.3612,3209.2,0.36087,15244.4,0.36122,1040.0,0.36076,2824.0,0.36123,6920.8,0.36072,7005.6,0.36125,5636.7,0.3607,3465.5,0.36126,28390.9,0.36069,7763.3,0.36127,2184.6,0.36066,4755.8,0.36129,5197.7,0.3606,8740.7,0.36131,1130.7,0.36059,7440.1,0.36133,19184.6,0.36057,8139.7,0.36134,4246.7,0.3605,3467.4,0.36138,21405.7,0.36049,7779.2,0.36145,19507.5,0.3601,13885.0,0.36151,54143.6,0.36009,10633.6,0.36155,8657.4,0.36005,5975.5,0.36158,2823.0,0.36,7027.7,0.36168,9503.3,0.35998,3267.7,0.36169,2420.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,0.3614,13903.8,0.36148,3579.4,0.36137,8862.0,0.36153,17662.1,0.36132,4229.0,0.36154,10664.7,0.3613,25825.4,0.36156,5423.7,0.36124,8278.3,0.36157,2184.6,0.36117,17541.4,0.36162,4458.1,0.36116,2824.0,0.36163,25702.6,0.36106,7000.0,0.36166,10281.1,0.36097,11086.0,0.3617,9947.2,0.36095,8740.7,0.36175,19932.6,0.36094,4750.1,0.36182,9313.2,0.36092,8051.9,0.3619,8289.5,0.36089,3463.7,0.36197,8657.4,0.36088,5530.8,0.36198,16635.9,0.36086,8895.5,0.36199,161929.8,0.36067,3465.8,0.36204,9569.3,0.36066,5975.5,0.36213,8563.2,0.36049,13870.0,0.36215,9152.4,0.36048,10365.6,0.36223,54143.6,0.36047,11951.1,0.36225,2472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,0.3614,8569.4,0.36153,16638.2,0.36139,5405.3,0.36155,67771.8,0.36133,16063.4,0.36156,2184.6,0.3613,8303.3,0.36163,19776.0,0.36126,60013.7,0.36165,4199.9,0.36121,4428.0,0.36166,3312.4,0.3612,16979.2,0.36171,3625.2,0.36116,2824.0,0.36178,19886.6,0.36113,4026.9,0.36179,5192.7,0.36106,7000.0,0.3618,8291.8,0.36104,13831.0,0.36196,11086.0,0.36098,3388.8,0.36197,8657.4,0.36089,8740.7,0.36198,2823.0,0.36086,3463.9,0.36202,4811.2,0.36085,16348.4,0.36204,9601.9,0.36067,3465.8,0.36214,10706.9,0.36066,5975.5,0.3622,54143.6,0.36055,9323.2,0.36226,17252.8,0.36048,24235.9,0.36227,161926.4,0.36047,11951.1,0.36244,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,0.3613,7930.2,0.36143,16438.7,0.36121,4616.3,0.36146,71533.0,0.3612,77488.2,0.36147,2184.6,0.36111,5507.6,0.36149,1040.0,0.3611,8307.9,0.36152,1128.4,0.36108,10037.1,0.36153,21577.2,0.36107,17063.6,0.36165,19986.3,0.36096,13910.0,0.36178,2823.0,0.36095,1128.4,0.36179,8657.4,0.36088,13831.0,0.3618,13505.4,0.36087,4400.2,0.36187,10385.5,0.36085,8740.7,0.36194,9633.1,0.36084,4754.3,0.36198,2494.6,0.36083,7005.6,0.36199,158537.6,0.36078,3499.5,0.36205,8563.2,0.36075,3383.4,0.36206,54143.6,0.36069,6931.2,0.36219,6902.4,0.36068,17279.4,0.3622,10365.6,0.36051,13869.2,0.36222,3431.5,0.36036,5975.5,0.36224,10874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,0.36129,5003.0,0.36133,6918.9,0.36123,8616.1,0.36136,10121.9,0.36116,1128.4,0.36137,2184.6,0.36112,15502.6,0.36139,1040.0,0.3611,17781.2,0.36143,24704.5,0.36108,59539.1,0.36144,1128.4,0.361,8310.2,0.36155,20583.5,0.36098,4238.8,0.3617,8294.1,0.36097,15683.8,0.36177,18822.1,0.36096,2824.0,0.36178,2823.0,0.3609,4032.9,0.3618,5213.6,0.36086,11071.0,0.36185,2426.1,0.36085,4400.2,0.36186,58959.4,0.36084,4754.3,0.36187,10882.9,0.36083,7005.6,0.36198,13812.9,0.36078,3499.5,0.36199,158537.6,0.36077,8740.7,0.36205,8563.2,0.36075,3383.4,0.36218,3451.3,0.36069,3465.6,0.36219,3451.2,0.36068,16326.1,0.3622,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,0.36123,4463.9,0.36132,4867.9,0.3612,3945.3,0.36133,6918.9,0.36113,4273.8,0.36135,10257.8,0.36112,16239.8,0.36138,2184.6,0.36106,8289.8,0.36141,1040.0,0.36098,7687.6,0.36142,5442.8,0.36096,2824.0,0.36145,19395.2,0.36085,8432.9,0.36151,6327.7,0.36084,4754.3,0.36154,4306.0,0.36083,7005.6,0.36158,21282.3,0.36081,7756.0,0.36168,11071.0,0.3608,3464.5,0.3617,8294.1,0.36078,3499.5,0.36177,8657.4,0.36077,8740.7,0.36178,2823.0,0.36068,16326.1,0.3618,5213.6,0.36063,3385.3,0.36187,10882.9,0.3606,13865.7,0.36194,10508.2,0.36059,3466.5,0.36198,17266.1,0.36058,8834.4,0.36199,158537.6,0.36036,5975.5,0.362,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,0.3607,8542.8,0.36079,5665.6,0.36069,5469.3,0.36083,6928.5,0.3606,12649.4,0.36088,13561.5,0.36059,78241.3,0.3609,4465.7,0.36057,1129.0,0.36091,1129.0,0.36056,2824.0,0.36093,5459.9,0.36043,16069.7,0.36102,5203.6,0.36039,3387.3,0.36103,5531.0,0.36026,8740.7,0.36104,20547.3,0.3601,3471.3,0.3612,29746.9,0.36009,3471.4,0.36128,11071.0,0.36007,8834.4,0.3613,54143.6,0.36006,17231.9,0.36133,5224.8,0.36005,5975.5,0.36137,8657.4,0.35996,10365.6,0.36138,2823.0,0.35991,13892.3,0.36141,13834.7,0.3599,13840.8,0.36142,158537.6,0.35982,7744.4,0.36149,3457.9,0.35975,7027.7,0.3615,9270.4,0.35968,5975.5,0.36154,9135.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,0.3607,7784.1,0.36083,6928.5,0.36062,59983.8,0.36086,75810.3,0.3606,13929.8,0.36088,2184.6,0.36057,15143.6,0.36091,1040.0,0.3605,4616.3,0.36092,1130.8,0.36049,2184.6,0.36098,4602.3,0.36042,15852.8,0.36099,20445.6,0.36041,3575.3,0.36108,18548.6,0.36037,24902.0,0.3611,8307.9,0.36036,2824.0,0.36114,158537.6,0.36035,7011.2,0.36116,5224.8,0.36034,1129.0,0.36118,18716.9,0.36029,4406.2,0.36119,8657.4,0.36028,8740.7,0.36124,54143.6,0.36027,8148.0,0.36139,3387.1,0.36025,4038.5,0.36148,3458.0,0.36021,4761.1,0.3615,9270.4,0.36013,7769.0,0.36154,9135.6,0.36012,3471.1,0.36159,10365.6,0.36009,17356.8,0.36167,3456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,0.36049,8897.6,0.36063,6932.3,0.36034,16901.6,0.36068,2184.6,0.36033,1130.9,0.3607,1040.0,0.36021,9170.2,0.36072,9824.0,0.3602,8328.7,0.36078,5487.8,0.36016,20601.2,0.3608,4570.1,0.36015,3954.7,0.36082,1130.9,0.3601,7016.7,0.36087,21107.6,0.36002,8740.7,0.36098,2823.0,0.36001,3472.1,0.361,13513.9,0.35994,16470.0,0.36103,2447.6,0.35981,3474.1,0.36104,11071.0,0.3598,8834.4,0.36107,19105.8,0.3597,10365.6,0.36113,67989.0,0.35968,5975.5,0.36114,158537.6,0.35967,13901.6,0.36116,4823.3,0.35966,11951.1,0.36117,8657.4,0.35951,7744.4,0.3614,10293.3,0.35946,7027.7,0.36148,3458.0,0.35931,5975.5,0.36149,3457.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,0.35972,8168.0,0.35984,11115.0,0.3597,8340.2,0.35988,2184.6,0.35957,4311.4,0.35992,1040.0,0.35956,2824.0,0.35993,11864.6,0.35955,16371.3,0.35994,3209.2,0.35953,4766.4,0.35996,1131.5,0.35946,7027.9,0.35998,68468.9,0.35944,15819.9,0.36011,4441.4,0.35941,3477.9,0.3602,9433.0,0.35939,3394.5,0.36021,5214.9,0.35937,8740.7,0.36027,9828.3,0.35936,15307.5,0.36037,8657.4,0.3593,8834.4,0.36038,2823.0,0.35916,13852.3,0.3604,54143.6,0.35913,15917.4,0.36049,3467.5,0.35895,3482.4,0.3605,23068.7,0.35894,5975.5,0.36051,11071.0,0.35893,10365.6,0.36057,13866.9,0.35892,13930.6,0.36058,158537.6,0.35891,28612.9,0.3608,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,0.35992,8596.8,0.35998,3294.3,0.35991,5521.9,0.36003,69427.3,0.35982,60730.9,0.36008,2184.6,0.3598,8337.9,0.36011,5673.3,0.35971,4507.6,0.36018,54143.6,0.35969,27387.4,0.36025,1133.0,0.35964,1131.5,0.36029,5154.3,0.35957,7781.2,0.3603,5237.9,0.35956,13929.0,0.36034,5215.6,0.35953,7028.0,0.36038,2823.0,0.35952,3476.9,0.3604,8324.0,0.35951,4049.8,0.36057,41805.4,0.3595,8169.9,0.36058,158537.6,0.35949,4772.1,0.36074,20108.6,0.35947,13158.9,0.36079,3464.6,0.35942,16357.5,0.36094,10365.6,0.35939,3394.5,0.36099,7027.7,0.35917,13920.9,0.36102,3462.4,0.35916,3480.3,0.36103,3394.5,0.35915,8373.2,0.3611,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,0.35972,7721.8,0.35983,6947.7,0.35969,13763.5,0.35987,64825.0,0.3596,12937.6,0.35988,7775.0,0.35956,1133.2,0.35991,1040.0,0.35947,16230.2,0.35999,1133.2,0.35942,11805.9,0.3601,64399.7,0.35941,4049.8,0.36013,15021.5,0.35937,15524.3,0.36018,2823.0,0.35936,16686.0,0.3602,8328.7,0.35931,3478.9,0.36035,21138.4,0.35922,8740.7,0.36036,5242.9,0.35921,3399.0,0.36037,8657.4,0.35917,16164.1,0.36038,4835.1,0.35901,3481.8,0.36056,3466.8,0.359,8834.4,0.36057,13866.9,0.35894,5975.5,0.36058,158537.6,0.35893,10365.6,0.36062,19170.6,0.35892,13930.6,0.36079,3464.6,0.35891,11951.1,0.3608,5975.5,0.35885,17072.5,0.36091,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,0.35982,4039.4,0.35993,6945.8,0.35981,4116.5,0.35998,68732.5,0.35979,5491.2,0.36001,1040.0,0.35976,4423.6,0.36006,1133.6,0.35975,62303.2,0.36017,4534.0,0.3597,8340.2,0.36018,67690.4,0.35959,2184.6,0.3602,8328.7,0.35956,16903.2,0.36035,21138.4,0.35946,24967.0,0.36036,5242.9,0.35942,11805.9,0.36037,8657.4,0.35941,4049.8,0.36038,4835.1,0.35937,13160.0,0.36057,13866.9,0.35936,2824.0,0.36058,158537.6,0.35931,20135.8,0.36062,19170.6,0.35921,3399.0,0.36078,3464.7,0.35918,3480.1,0.36079,3464.6,0.359,8834.4,0.36088,10365.6,0.35895,13929.5,0.36091,11951.1,0.35894,5975.5,0.36093,7744.4,0.35891,11951.1,0.36099,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,0.35989,8327.9,0.36003,6943.9,0.35982,5431.3,0.36004,1389.1,0.35979,61987.6,0.36008,69048.4,0.3597,20907.2,0.36011,1133.3,0.35969,2184.6,0.36014,4327.4,0.35964,10079.3,0.36015,5216.7,0.3596,3575.3,0.36016,1040.0,0.35956,17850.2,0.36018,10181.6,0.35948,16512.5,0.3603,2545.6,0.35943,3477.7,0.36031,158537.6,0.35942,4772.3,0.36034,54143.6,0.35941,4049.8,0.36035,10251.9,0.35937,4419.3,0.36037,18212.7,0.35936,13315.9,0.36038,7658.1,0.35935,8170.3,0.36061,13865.3,0.35933,13914.7,0.36062,19170.6,0.35932,7033.6,0.36074,3465.1,0.35931,3478.9,0.36075,3893.6,0.3593,3624.4,0.36088,10365.6,0.35921,3399.0,0.36091,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,0.36021,8416.0,0.36029,5657.2,0.3602,5606.6,0.36033,6938.1,0.3601,75342.5,0.36036,15382.4,0.36007,8674.5,0.36038,3224.6,0.35995,8492.5,0.36041,1133.0,0.35993,8369.9,0.36042,4638.9,0.3599,4767.2,0.36046,54143.6,0.35988,11105.0,0.36047,9235.6,0.35987,15026.0,0.36048,11102.8,0.35977,13152.9,0.36055,9106.7,0.35976,2824.0,0.36058,13573.3,0.35973,3474.8,0.36068,11114.0,0.35972,7779.4,0.36072,3399.9,0.35971,4049.6,0.36075,3893.6,0.35963,8989.7,0.36077,8657.4,0.35961,3476.0,0.36085,13856.1,0.3596,8443.8,0.36086,158537.6,0.35937,13913.2,0.36088,11034.4,0.35936,4575.2,0.3609,9308.0,0.35934,8834.4,0.36105,3462.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,0.35951,7459.9,0.35963,6951.6,0.35949,5606.3,0.35969,60173.3,0.35938,1132.4,0.35972,1040.0,0.35931,4574.9,0.35975,5496.2,0.35927,15833.1,0.35976,1132.4,0.35919,4055.3,0.35978,4454.8,0.35918,7033.6,0.3599,10707.5,0.35917,11114.0,0.35998,2823.0,0.35916,16717.0,0.36011,74277.0,0.3591,3480.9,0.36016,8657.4,0.35906,13925.2,0.36018,2184.6,0.35905,8740.7,0.36021,8172.4,0.35901,16915.9,0.36023,5241.6,0.359,3399.0,0.36028,2184.6,0.35895,3482.4,0.3603,13877.3,0.35887,8834.4,0.36031,158537.6,0.3587,8792.2,0.36038,2184.6,0.35869,10365.6,0.36039,10679.8,0.35858,13943.8,0.36042,3468.2,0.35857,5975.5,0.36044,11041.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,0.35941,7597.8,0.35962,61498.9,0.3594,8887.9,0.35966,4599.2,0.35938,4199.3,0.35967,6570.4,0.3593,4288.1,0.35978,4652.6,0.35929,60147.4,0.3598,5519.2,0.35926,1134.0,0.35981,4605.3,0.35917,16800.1,0.35996,11114.0,0.35916,2824.0,0.35997,13499.4,0.35905,4424.2,0.35998,2823.0,0.35898,13893.0,0.36001,13893.0,0.35897,8740.7,0.36002,13884.6,0.35896,3397.3,0.36004,177949.8,0.35891,17413.8,0.3601,2557.6,0.3589,8235.6,0.36011,54143.6,0.35889,7509.1,0.36018,2184.6,0.35887,8834.4,0.36019,3470.4,0.3587,3484.8,0.3602,3397.3,0.35869,10365.6,0.36021,8172.4,0.35857,5975.5,0.36027,10756.9,0.35852,7027.7,0.36028,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,0.35981,8321.0,0.36003,1040.0,0.35978,3209.2,0.36004,77687.6,0.3597,4629.7,0.36006,1134.2,0.35969,60019.3,0.36007,3209.2,0.35962,17391.0,0.36011,4630.5,0.35958,2184.6,0.36012,2192.1,0.35957,1134.2,0.36017,21093.9,0.3595,11114.0,0.36018,5007.6,0.35945,13893.0,0.36028,2184.6,0.35944,16079.8,0.36029,11114.0,0.35939,13912.4,0.36032,158537.6,0.35938,8740.7,0.36034,10169.0,0.35936,7595.3,0.36035,3402.2,0.35928,3479.2,0.36037,14115.0,0.35923,7789.7,0.36038,2184.6,0.3592,3480.0,0.36039,8657.4,0.35919,7033.6,0.36068,3465.7,0.35909,7475.7,0.36069,2542.5,0.35896,3397.3,0.36071,63700.9,0.35895,13929.5,0.36072,9709.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,0.3602,4290.8,0.36031,10194.5,0.36018,13406.4,0.36034,5431.8,0.3601,15970.4,0.36038,7700.7,0.36,8333.3,0.3604,1040.0,0.35996,19299.7,0.36044,20003.3,0.35989,1133.2,0.36048,2184.6,0.35988,11114.0,0.3605,4615.8,0.35987,18659.3,0.36051,1133.2,0.35986,4412.0,0.36057,20628.3,0.35979,8740.7,0.3606,8319.4,0.35978,3474.3,0.36067,4829.0,0.35965,7785.0,0.36078,2823.0,0.35964,15650.4,0.36082,2528.5,0.35954,17383.3,0.36083,8657.4,0.35953,5975.5,0.36084,10232.9,0.35929,13916.3,0.36085,3600.3,0.35928,4111.5,0.36086,9357.0,0.35923,5975.5,0.36087,13855.4,0.35921,7027.7,0.36088,158537.6,0.35919,8834.4,0.36092,3402.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,0.3602,8062.0,0.36033,10748.2,0.36019,7682.1,0.36034,65247.6,0.36011,4225.3,0.36038,2184.6,0.3601,69168.7,0.3604,9609.8,0.36008,5512.5,0.36041,19395.4,0.36007,15961.7,0.36043,1040.0,0.35998,7834.8,0.36044,1131.7,0.35994,16229.5,0.36054,20082.0,0.35989,1133.2,0.36058,2823.0,0.35983,13893.0,0.3606,8319.4,0.35982,3474.0,0.36072,8657.4,0.35981,11111.0,0.36074,19957.0,0.3598,4049.9,0.36085,3600.3,0.35978,8740.7,0.36087,13855.4,0.35976,2824.0,0.36088,158537.6,0.35972,4765.6,0.36092,3402.8,0.3597,4411.2,0.36096,2529.7,0.3596,7028.0,0.36097,8563.2,0.35955,13906.2,0.36114,54143.6,0.35954,17460.2,0.36117,3461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,0.36,8669.6,0.36008,3993.1,0.35992,59855.1,0.36016,10487.2,0.35988,16732.1,0.36018,2184.6,0.35985,1131.6,0.3602,4249.2,0.35978,4389.5,0.36022,4347.0,0.35976,2824.0,0.36023,61875.1,0.35973,16667.5,0.36026,5552.2,0.35967,4048.8,0.36028,20392.8,0.35965,4412.2,0.36032,1131.6,0.35963,3475.8,0.36038,2184.6,0.35962,11788.9,0.36046,20630.9,0.35943,8740.7,0.3605,8321.7,0.3594,16475.9,0.36057,11204.8,0.35936,3478.4,0.36058,2823.0,0.35928,4111.5,0.36059,54143.6,0.35923,5975.5,0.36069,11111.0,0.35919,8834.4,0.36074,21296.2,0.3591,13923.6,0.36087,26345.6,0.35909,10365.6,0.36088,158537.6,0.35902,7744.4,0.36091,3463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,0.3592,8058.8,0.35931,11130.9,0.35905,8011.1,0.35932,8982.3,0.35896,2824.0,0.35935,5482.6,0.35894,7476.2,0.35938,2184.6,0.35893,8194.1,0.35941,1040.0,0.35883,3483.5,0.35942,6052.8,0.35878,7560.1,0.35943,1391.6,0.35874,8740.7,0.35951,2184.6,0.35873,3399.0,0.35954,4557.4,0.35864,20271.8,0.35955,5578.6,0.35861,13942.7,0.35959,1133.0,0.3586,8834.4,0.35964,10532.5,0.35856,5975.5,0.35968,2184.6,0.35854,10365.6,0.35971,5232.6,0.35841,21694.9,0.35977,8657.4,0.3584,13890.8,0.35978,2823.0,0.35838,7027.7,0.35994,13893.0,0.35832,16838.1,0.35995,23670.6,0.3582,5975.5,0.35996,54143.6,0.358,11951.1,0.36,3472.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,0.3593,8495.9,0.35944,5611.7,0.35928,3209.2,0.35947,1040.0,0.3592,9668.6,0.35948,2184.6,0.35918,6487.3,0.35953,1135.5,0.35912,62580.6,0.35954,4325.8,0.35911,3575.3,0.35961,5491.8,0.3591,8354.2,0.35967,9712.8,0.35908,2184.6,0.3597,8340.2,0.35907,16207.8,0.35978,2823.0,0.35906,1135.5,0.35985,4842.1,0.35896,2824.0,0.35986,20292.4,0.35895,7817.3,0.35989,8176.0,0.35893,17953.6,0.3599,8657.4,0.35889,3483.0,0.35995,2567.7,0.35888,11111.0,0.35996,158537.6,0.35887,8740.7,0.36,3472.2,0.35886,4425.1,0.36001,3399.0,0.35881,17065.7,0.36012,13884.2,0.35871,3484.7,0.36013,54143.6,0.35867,8890.5,0.36019,19231.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,0.3594,13524.9,0.35958,68114.9,0.35927,61176.1,0.35959,4491.0,0.35922,8609.5,0.35963,1040.0,0.35921,8185.5,0.35966,1151.0,0.3592,8351.8,0.35967,9685.8,0.35919,8801.5,0.35978,2823.0,0.35918,2184.6,0.3598,8337.9,0.35906,11111.0,0.35982,20963.4,0.35904,13912.0,0.3599,8657.4,0.35903,8190.2,0.35995,11111.0,0.35901,8216.0,0.35996,13887.6,0.35899,8356.6,0.35997,158537.6,0.35898,15702.1,0.36001,3399.0,0.35896,2824.0,0.36006,20510.8,0.35894,4060.3,0.36016,3470.7,0.35893,4425.1,0.36029,54143.6,0.35888,3483.1,0.36031,10365.6,0.35871,3484.7,0.36036,2561.6,0.3587,8834.4,0.36039,11023.9,0.35862,8250.0,0.3604,13906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,0.35931,13785.7,0.35948,7346.0,0.35923,4258.1,0.35956,1040.0,0.35922,7619.5,0.35957,4385.2,0.3592,11927.1,0.35958,68271.7,0.35914,1150.4,0.35962,9330.0,0.35912,17666.4,0.35966,6583.2,0.35902,8601.0,0.35978,2823.0,0.35899,3482.0,0.3598,27112.4,0.35898,4776.9,0.35986,4840.8,0.35896,2824.0,0.3599,25041.0,0.35894,4060.3,0.35994,13824.1,0.3589,15756.6,0.35995,8657.4,0.35889,11464.1,0.35996,2555.1,0.35888,8740.7,0.35997,158537.6,0.35884,3451.4,0.36006,20510.8,0.35871,17423.5,0.3601,3451.4,0.3587,8834.4,0.36016,3470.7,0.35863,16718.6,0.36021,54143.6,0.35853,5975.5,0.36031,10365.6,0.35843,7027.7,0.36039,11023.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,0.35939,8757.0,0.35956,5650.1,0.35937,8072.6,0.35957,3575.7,0.35936,3209.2,0.35961,2190.6,0.35931,4576.4,0.35962,10090.7,0.35929,5655.1,0.35964,10319.6,0.35923,61853.6,0.35967,4421.6,0.3592,28502.2,0.35971,2192.1,0.35914,1150.4,0.35972,5220.2,0.35902,13926.8,0.35978,2823.0,0.35901,26783.2,0.35981,20602.6,0.359,13912.0,0.35985,8175.9,0.35899,3482.0,0.3599,8335.6,0.35898,13517.6,0.35992,4840.7,0.35896,2824.0,0.35995,8657.4,0.35894,4060.3,0.35996,13873.8,0.3589,13931.4,0.35997,178284.0,0.35889,11464.1,0.3601,3451.4,0.35884,3451.4,0.36022,4151.6,0.35871,3484.7,0.36027,6041.1,0.3587,8834.4,0.36028,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,0.35939,14383.1,0.35957,63128.9,0.35938,1391.2,0.3596,4233.4,0.35936,3209.2,0.35961,16173.8,0.35932,61083.0,0.35962,1040.0,0.3593,12577.7,0.35965,1150.8,0.35923,16695.5,0.35976,18768.6,0.35922,3575.3,0.35978,2823.0,0.35906,25041.0,0.3598,8337.9,0.35905,16884.4,0.3599,11129.0,0.35901,1150.6,0.35992,4840.7,0.35897,8740.7,0.35996,2578.8,0.35896,2824.0,0.35997,178284.0,0.35894,4060.3,0.36008,8657.4,0.3589,3482.9,0.36009,3471.4,0.35889,11464.1,0.3601,3451.4,0.35884,3451.4,0.36022,4151.6,0.35875,3484.3,0.36028,54143.6,0.35874,4009.4,0.36037,13873.8,0.3587,13939.2,0.36039,11023.9,0.35869,15442.7,0.3604,13906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,0.35938,7937.9,0.35956,72780.0,0.35929,5621.2,0.35957,2184.6,0.35924,60552.4,0.35959,2190.8,0.35921,15831.5,0.3596,12959.4,0.3592,11927.1,0.35971,22217.9,0.35918,2184.6,0.35978,2823.0,0.35912,5618.5,0.35984,8176.7,0.35905,25041.0,0.35989,8657.4,0.35904,15683.9,0.35996,13890.4,0.35901,7039.2,0.35997,178284.0,0.35898,8740.7,0.36001,4839.8,0.35896,2824.0,0.36008,3471.5,0.35895,4423.9,0.3601,3451.4,0.35886,3483.3,0.36018,54143.6,0.35884,3451.4,0.36022,4151.6,0.35874,4009.4,0.36027,20478.8,0.35869,3484.9,0.36039,3468.5,0.35868,8328.7,0.3604,13906.3,0.35867,8930.5,0.3605,5975.5,0.35859,8834.4,0.36051,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,0.35948,13642.0,0.35965,78663.4,0.35943,61649.3,0.35967,2184.6,0.3594,8347.2,0.35969,3209.2,0.35935,16915.2,0.35975,1040.0,0.35934,4588.8,0.35977,2184.6,0.35933,1150.8,0.35978,10126.8,0.35921,4055.3,0.3598,10365.7,0.3592,16324.2,0.35981,4296.2,0.35919,4419.4,0.35982,1150.8,0.35917,11129.0,0.3599,8335.6,0.35916,2824.0,0.35997,18555.0,0.35908,13912.0,0.35998,7663.1,0.35907,8740.7,0.36001,11129.0,0.35906,3481.3,0.36008,8657.4,0.35904,4776.8,0.3601,3451.4,0.35901,7039.2,0.36022,4151.6,0.35886,3483.3,0.36024,13873.8,0.35885,16005.1,0.36025,158537.6,0.35884,3451.4,0.36027,20478.8,0.35875,13937.2,0.36037,3468.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,0.35997,1389.0,0.3601,9973.0,0.35996,14243.8,0.36015,1040.0,0.35987,62001.0,0.36016,4469.7,0.35985,16075.4,0.36017,2184.6,0.35972,4576.5,0.3602,19137.5,0.35971,15715.6,0.36021,1150.4,0.35967,11120.0,0.36033,20474.9,0.35965,22090.4,0.36038,2823.0,0.35963,4412.7,0.36043,4834.3,0.35958,2184.6,0.36052,13868.4,0.35957,8740.7,0.36053,158537.6,0.35956,2824.0,0.36059,8657.4,0.35952,4055.5,0.3606,3450.4,0.35948,2184.6,0.36063,20375.2,0.35941,3477.9,0.36076,3464.9,0.3594,3478.0,0.36081,10365.6,0.35939,21208.9,0.36083,2534.0,0.35938,2184.6,0.36084,8563.2,0.35924,13918.2,0.36107,3461.9,0.35923,4575.1,0.36108,14772.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,0.35978,8448.5,0.35991,9781.1,0.35971,1148.5,0.35998,2184.6,0.35969,4561.2,0.36002,20626.2,0.35967,15398.0,0.36004,62795.6,0.35959,3575.3,0.36006,5566.8,0.35956,2824.0,0.3601,4319.1,0.35954,4766.9,0.36012,1148.5,0.35953,16537.1,0.36015,21352.8,0.35947,13912.0,0.36034,2547.9,0.35944,4419.7,0.36035,11120.0,0.35939,3478.1,0.36036,8657.4,0.35938,14825.4,0.36038,2823.0,0.35936,8740.7,0.36041,4835.3,0.35934,8172.9,0.36052,13868.8,0.35921,15941.4,0.36053,158537.6,0.35917,3480.2,0.36055,20463.4,0.35916,3451.4,0.36059,3466.5,0.35892,13930.6,0.3606,3450.4,0.35891,22765.4,0.36075,10365.6,0.3589,5975.5,0.36079,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,0.35978,4424.4,0.35991,10454.5,0.35977,3822.8,0.35993,60440.9,0.35976,5579.4,0.35996,5508.4,0.35975,61070.1,0.35998,6748.6,0.35966,16770.1,0.36002,21079.6,0.35961,1148.5,0.36004,1040.0,0.35959,4354.2,0.36015,20368.5,0.35958,2184.6,0.36018,2823.0,0.35953,16855.2,0.36025,158537.6,0.35943,13912.0,0.36037,8657.4,0.35942,11120.0,0.36043,19021.5,0.35941,3477.9,0.36045,8563.2,0.3594,11089.1,0.36052,2540.9,0.35936,15412.6,0.36053,54143.6,0.35935,4772.5,0.36057,3466.7,0.35923,8740.7,0.36058,3885.8,0.3592,3480.0,0.3606,3450.4,0.35919,16116.7,0.36071,7027.7,0.359,8834.4,0.36075,10365.6,0.35895,13929.5,0.36081,3464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,0.36027,13981.7,0.36041,69775.3,0.36024,60340.3,0.36046,5583.4,0.36022,1149.5,0.36048,2184.6,0.36016,7754.1,0.36049,4462.8,0.36014,8203.6,0.3605,9333.8,0.36008,2184.6,0.36052,10718.1,0.36007,4567.7,0.36055,1040.0,0.36003,7875.4,0.36056,1149.5,0.36001,7504.0,0.36063,9353.1,0.35998,6597.1,0.36065,9134.8,0.35997,11120.0,0.36074,8657.4,0.35996,2824.0,0.36078,2823.0,0.35994,13912.0,0.36081,158537.6,0.35993,4767.3,0.36083,3450.4,0.35992,7782.9,0.36085,10218.2,0.35987,8156.7,0.36096,10509.7,0.35983,12214.6,0.36101,8563.2,0.35982,4050.2,0.36119,5910.4,0.35981,7022.4,0.3612,13910.1,0.35961,17379.9,0.36128,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,0.36037,13356.4,0.36042,4845.4,0.36027,5445.8,0.36043,2851.9,0.36026,16256.0,0.36051,9989.7,0.36019,4191.3,0.36052,61256.5,0.36016,2824.0,0.36056,5628.4,0.36012,20455.8,0.36057,4223.7,0.36006,11423.4,0.36058,2184.6,0.36005,4761.5,0.36061,1040.0,0.36003,3471.9,0.36062,19274.3,0.35994,8740.7,0.36074,22218.2,0.3599,16428.7,0.36088,54143.6,0.35987,8156.7,0.36095,8657.4,0.35955,3476.6,0.36098,2823.0,0.35954,10365.6,0.36102,13847.2,0.35951,11951.1,0.36103,9636.5,0.35948,13908.9,0.36105,13225.0,0.35947,5975.5,0.36108,2523.6,0.35942,7027.7,0.36109,158537.6,0.35939,10368.0,0.36119,3460.8,0.35937,9317.2,0.3612,13910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,0.36037,14016.4,0.36051,9790.8,0.36031,61622.3,0.36053,60665.1,0.36026,16860.7,0.36054,5435.6,0.36023,4444.6,0.36058,2184.6,0.36016,2824.0,0.36061,21491.4,0.36012,21677.1,0.36062,1040.0,0.36008,4761.4,0.36068,4502.5,0.36007,3444.2,0.36072,1147.0,0.36006,22518.4,0.36074,20433.7,0.36005,13873.0,0.3608,54143.6,0.36004,5230.9,0.36097,8657.4,0.36003,3471.9,0.36098,2823.0,0.35991,8740.7,0.36104,10766.4,0.3599,17715.8,0.36108,13847.3,0.35987,8156.7,0.36109,158537.6,0.35986,4564.0,0.36113,10916.3,0.35955,3476.6,0.36122,3460.5,0.35954,10365.6,0.36129,3444.2,0.35952,13907.4,0.36131,8563.2,0.35951,11951.1,0.36153,3457.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,0.36007,13791.9,0.36021,10243.5,0.36003,4453.7,0.36022,5639.3,0.36002,61814.0,0.36028,7641.5,0.35999,1147.0,0.36031,21959.2,0.35995,15549.6,0.36038,3533.7,0.35989,6234.7,0.36044,19680.9,0.35984,4765.9,0.36056,11095.0,0.35983,4412.8,0.36058,2823.0,0.35982,16464.1,0.36072,58972.7,0.35977,13873.0,0.36076,8657.4,0.35976,7387.9,0.3608,13847.3,0.35975,11095.0,0.36081,158537.6,0.35967,3441.0,0.36083,9297.0,0.35951,3477.0,0.36085,10833.3,0.3595,8740.7,0.36093,3463.3,0.35949,17159.8,0.36094,8563.2,0.35948,3477.2,0.36121,3460.6,0.35932,8834.4,0.36122,10365.6,0.35929,10365.6,0.36129,10471.9,0.35918,13920.5,0.3613,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,0.36025,13578.3,0.36039,10373.5,0.3602,8328.7,0.36041,62333.6,0.36019,62028.6,0.36043,10105.8,0.36014,16458.7,0.36046,1040.0,0.36009,2184.6,0.36048,2184.6,0.36003,4453.7,0.3605,19558.0,0.36,26165.3,0.36052,1148.5,0.35999,1147.0,0.36063,20249.9,0.35998,3376.6,0.3607,8317.1,0.35997,24968.0,0.36076,8657.4,0.35996,7591.3,0.36078,2823.0,0.35994,7778.5,0.3608,54143.6,0.35989,4050.1,0.36081,158537.6,0.35983,16627.4,0.36083,9297.0,0.35978,13897.3,0.36085,10833.3,0.35977,15180.3,0.36091,3950.7,0.35976,4563.9,0.36094,8563.2,0.35969,3475.2,0.3612,3460.7,0.35968,15282.8,0.36122,10365.6,0.35967,3441.0,0.36128,3459.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,0.36026,13932.2,0.3604,10616.1,0.36022,59596.2,0.36045,66127.9,0.3602,8328.7,0.36048,2184.6,0.36018,3729.9,0.36051,19275.6,0.36015,16367.0,0.36055,6599.1,0.36014,4236.3,0.36062,4295.7,0.36012,1148.1,0.36063,1148.1,0.36009,2184.6,0.36064,20609.7,0.36001,16197.3,0.3607,8317.1,0.35997,13873.0,0.36072,54143.6,0.35996,14259.0,0.36075,11095.0,0.35995,4767.2,0.36078,2823.0,0.35993,8614.1,0.36081,158537.6,0.35983,12214.6,0.36091,3950.7,0.35968,3475.3,0.36093,18648.0,0.35967,19796.2,0.36103,10784.8,0.3596,3695.5,0.3612,8563.2,0.3595,11951.1,0.36121,3460.6,0.35946,5975.5,0.36122,10365.6,0.35932,8834.4,0.36129,10471.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,0.36006,7737.9,0.36019,10098.4,0.35998,1147.8,0.36029,1040.0,0.35994,15974.9,0.3603,61912.8,0.3599,12602.5,0.36031,25622.3,0.35989,2184.6,0.36042,1147.8,0.35981,16801.4,0.36044,18845.8,0.35976,2824.0,0.36048,4227.1,0.35974,13873.0,0.3605,8321.7,0.35973,7022.4,0.36058,5007.6,0.3597,3475.1,0.36066,2536.7,0.35967,3441.0,0.36067,8657.4,0.35961,8740.7,0.36068,2184.6,0.3596,3695.5,0.36071,8159.0,0.35948,16106.4,0.36074,9917.2,0.35947,3477.3,0.36078,2184.6,0.35936,8834.4,0.36079,18688.8,0.35933,10365.6,0.3608,158537.6,0.35918,13920.5,0.36084,9272.7,0.35917,13003.2,0.36086,54143.6,0.35912,13922.9,0.36092,11095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,0.36083,7908.9,0.36097,9847.2,0.3608,8314.8,0.36101,5429.9,0.36073,5458.1,0.36106,4371.1,0.36071,16372.8,0.36107,1040.0,0.36069,2184.6,0.36108,21451.9,0.36058,20382.0,0.36112,1148.8,0.36055,3729.9,0.36118,2823.0,0.36053,4756.3,0.36121,19270.5,0.36044,13873.0,0.36134,158537.6,0.36043,22241.6,0.3614,8301.0,0.36039,11089.0,0.36141,10863.0,0.36036,3972.8,0.36145,8657.4,0.3603,3469.3,0.36151,19218.1,0.36029,4558.4,0.36157,3446.4,0.36028,4406.6,0.36167,3456.2,0.36025,23838.2,0.36168,10365.6,0.36024,3469.9,0.36169,2497.8,0.36014,5975.5,0.3617,13867.7,0.35991,4829.7,0.36179,7027.7,0.35985,5975.5,0.3618,63920.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,0.36064,8024.3,0.36077,4606.4,0.3606,69888.1,0.36078,71675.9,0.36054,5561.6,0.3608,5612.6,0.36053,16468.7,0.36088,3224.6,0.3605,1146.3,0.36089,19904.7,0.36049,2184.6,0.36092,1146.3,0.36046,3729.9,0.36102,19114.2,0.36041,4276.8,0.3611,8307.9,0.36039,16031.8,0.36115,11089.0,0.36037,13873.0,0.36117,8657.4,0.36036,2824.0,0.36118,2823.0,0.36034,4761.8,0.3612,4823.1,0.36028,12176.8,0.36123,9194.6,0.36025,7022.3,0.36133,13837.7,0.36023,3470.0,0.36134,168655.1,0.36022,8740.7,0.36139,3446.4,0.36016,3446.4,0.3614,3458.8,0.36011,3471.2,0.36141,54143.6,0.36007,9001.6,0.36151,8563.2,0.35996,7631.0,0.36167,3456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,0.36055,4306.8,0.36068,10138.2,0.36054,9493.8,0.36071,59587.6,0.3605,8321.7,0.36077,4203.6,0.36049,61873.5,0.36078,3224.6,0.36043,4633.4,0.36079,19864.6,0.36042,17849.8,0.36082,5534.9,0.36039,3330.9,0.36092,21748.3,0.36031,4050.6,0.36098,2823.0,0.36029,17354.7,0.361,8310.2,0.36027,7016.8,0.36116,2519.7,0.36023,9166.8,0.36117,8657.4,0.36022,13873.0,0.36123,10676.8,0.36021,11556.7,0.36133,23962.3,0.36019,11089.0,0.36134,158537.6,0.36016,6270.4,0.36137,54143.6,0.36012,3471.1,0.36139,3446.4,0.36011,8740.7,0.3615,3457.8,0.36009,11220.1,0.36151,8563.2,0.36006,7635.8,0.36165,3456.4,0.35997,3472.5,0.36166,3602.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,0.36044,13742.7,0.36058,10720.4,0.3604,8324.0,0.36065,5632.4,0.36039,63177.2,0.36068,2184.6,0.36033,4177.1,0.36069,19357.4,0.36032,16094.7,0.3607,1040.0,0.36029,2184.6,0.36077,5350.1,0.36023,4050.3,0.36082,20032.5,0.36021,3786.4,0.3609,8312.5,0.36018,16905.1,0.36098,13912.0,0.36016,6270.4,0.36112,8657.4,0.36015,7016.8,0.36113,9690.5,0.36013,4761.8,0.36123,10676.8,0.36012,17344.1,0.36132,3459.5,0.36011,4405.6,0.36133,13837.7,0.36002,11089.0,0.36134,158537.6,0.36001,8740.7,0.36135,54143.6,0.35996,7896.4,0.36139,3446.4,0.35987,17367.4,0.36151,8563.2,0.35986,8135.1,0.36158,3457.0,0.35974,8834.4,0.36159,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,0.36055,14330.1,0.36068,9634.4,0.36051,60201.7,0.36075,4488.7,0.3605,8321.7,0.36078,2184.6,0.36049,4611.7,0.36079,79774.4,0.36045,5566.1,0.36085,6789.0,0.36042,16286.3,0.36086,1040.0,0.36039,3330.9,0.36088,2184.6,0.36037,3729.9,0.36092,20557.8,0.3603,7770.1,0.361,8310.2,0.36028,15782.3,0.36113,11089.0,0.36025,18268.9,0.36114,17933.0,0.36022,3470.1,0.36115,4822.5,0.36021,14875.4,0.36118,2823.0,0.3602,7016.8,0.36124,10635.6,0.36018,4762.1,0.36133,13837.7,0.36016,6270.4,0.36134,158537.6,0.36011,8740.7,0.36135,54143.6,0.36003,3471.9,0.36139,3446.4,0.35997,8154.6,0.3615,3457.8,0.35987,13893.9,0.36151,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,0.36064,14164.3,0.36076,11086.2,0.36056,3729.9,0.36077,3439.5,0.36053,16578.7,0.36078,15000.9,0.36049,2184.6,0.36079,4707.8,0.36045,4616.2,0.36084,3209.2,0.36044,8811.9,0.36089,7719.3,0.36039,17006.0,0.3609,21818.0,0.36036,2824.0,0.36094,1147.0,0.36031,11086.0,0.36103,21015.9,0.36027,4558.3,0.36118,2823.0,0.36023,3470.0,0.3612,8305.6,0.36022,8740.7,0.3613,2504.7,0.36021,3786.4,0.36131,8657.4,0.36016,3446.4,0.36133,24293.9,0.36015,7801.5,0.36134,158537.6,0.36007,17357.6,0.36142,9604.3,0.36006,7620.8,0.36144,54143.6,0.35993,5975.5,0.36151,8563.2,0.3598,10365.6,0.36156,3441.1,0.35974,19754.2,0.36166,3602.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,0.36053,7514.9,0.36068,9631.9,0.36051,5637.0,0.36074,12347.4,0.3605,60884.6,0.36079,19062.5,0.36041,15158.8,0.3608,1040.0,0.3604,8324.0,0.36087,1146.8,0.36039,7060.8,0.36092,19078.1,0.36037,4523.6,0.36094,7396.5,0.36036,2824.0,0.36097,5757.3,0.36027,17181.9,0.36099,2184.6,0.36026,4051.0,0.361,8310.2,0.36024,7016.8,0.36111,8657.4,0.36022,3470.1,0.36113,10278.8,0.36021,3786.4,0.36118,2823.0,0.36017,13862.0,0.36121,4822.5,0.36016,3446.4,0.36123,9681.5,0.36011,8740.7,0.3613,54143.6,0.35996,8393.4,0.36133,13837.7,0.35987,3473.5,0.36134,158537.6,0.35986,7494.2,0.3615,3457.8,0.3598,10365.6,0.36151,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,0.36013,7624.5,0.36024,11102.6,0.3601,8331.0,0.36029,11101.2,0.36009,68079.0,0.36034,3209.2,0.36005,4761.8,0.36036,5480.7,0.35997,7979.8,0.36037,5382.9,0.35996,17759.4,0.36039,2184.6,0.35993,7722.8,0.3604,2428.0,0.3599,7773.6,0.36041,4345.6,0.35978,8554.7,0.36042,5395.5,0.35977,8240.5,0.36048,5502.0,0.3596,12216.8,0.36049,2184.6,0.35959,3476.2,0.36052,1147.1,0.35958,7393.5,0.36054,5210.5,0.35956,13848.5,0.36055,20538.9,0.35952,13907.4,0.36071,8657.4,0.35951,8834.4,0.36072,11086.0,0.35941,7403.5,0.36073,24804.5,0.3594,8083.3,0.36077,54143.6,0.35935,7744.4,0.36078,2823.0,0.35934,7027.7,0.36088,2530.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,0.36013,13233.3,0.36036,71000.8,0.36011,61051.3,0.36037,6518.4,0.3601,8331.0,0.36039,5393.8,0.36004,3729.9,0.36041,4345.6,0.36,4414.4,0.3605,5825.2,0.35999,2184.6,0.36051,10132.0,0.35997,9126.9,0.36052,1147.1,0.35996,7913.0,0.36054,5210.5,0.35989,4055.6,0.36055,10723.8,0.35987,7022.4,0.36058,2823.0,0.35983,13862.0,0.3606,8319.4,0.35982,9177.7,0.3607,11086.0,0.35979,11086.0,0.36071,8657.4,0.35978,8554.7,0.36073,24804.5,0.35977,8240.5,0.36089,8153.4,0.35976,2824.0,0.3609,54143.6,0.35971,8740.7,0.36103,3462.3,0.35965,3441.5,0.36104,23555.7,0.35962,3475.9,0.36105,158537.6,0.3596,3476.1,0.36113,10278.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,0.36012,1869.0,0.36028,3572.9,0.36003,5420.2,0.36029,10706.2,0.36002,8402.3,0.36032,5274.7,0.36001,60732.5,0.36035,5457.2,0.36,8333.3,0.36044,6358.1,0.35994,3729.9,0.36046,10317.8,0.35991,4246.2,0.36049,14643.2,0.35989,4055.8,0.3605,14146.9,0.35985,16292.4,0.36058,2823.0,0.35981,4765.9,0.36065,20493.7,0.35976,9846.3,0.36069,13618.0,0.3597,8976.1,0.3607,54143.6,0.35965,18701.1,0.36071,8657.4,0.35964,3475.7,0.36073,19974.9,0.35963,8740.7,0.36076,13859.6,0.35953,2995.8,0.36077,158537.6,0.35952,17384.3,0.36099,3462.7,0.35951,8834.4,0.361,11073.9,0.35943,7716.8,0.36103,3462.3,0.35942,8702.8,0.36104,9706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,0.36003,7374.1,0.36019,5467.7,0.36002,7944.2,0.3602,59723.6,0.36001,3209.2,0.36025,1040.0,0.35996,4282.2,0.36027,4466.3,0.35992,5634.1,0.36028,12186.3,0.3599,8335.6,0.36031,1148.4,0.35989,2184.6,0.36038,2823.0,0.35985,17309.1,0.36042,22540.7,0.35983,3729.9,0.36056,11086.0,0.35978,1148.4,0.36057,8657.4,0.35977,13877.0,0.3606,8319.4,0.3597,11108.0,0.36061,13395.0,0.35969,4054.6,0.36066,21973.8,0.35965,16854.6,0.36077,13859.2,0.35963,7022.3,0.36078,158537.6,0.35961,4416.3,0.36086,54143.6,0.35956,2824.0,0.36097,3462.9,0.35954,12217.4,0.36099,9963.8,0.35953,2995.8,0.36103,3462.3,0.35946,13909.7,0.36104,9706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,0.36036,5469.8,0.3604,4929.9,0.36032,7785.9,0.36046,4299.0,0.3602,25167.6,0.36047,10252.8,0.36019,2184.6,0.36057,1148.7,0.36015,4422.9,0.36058,22425.2,0.36014,3729.9,0.36059,5484.2,0.36013,5210.2,0.36061,1040.0,0.36006,16800.3,0.36071,19804.1,0.35999,4413.1,0.36078,2823.0,0.35996,8056.5,0.3609,8312.5,0.35993,8740.7,0.36098,8657.4,0.3599,3473.2,0.36101,3445.4,0.35983,8868.8,0.36104,9706.9,0.35974,17373.6,0.36112,24871.7,0.35973,8954.8,0.36113,158537.6,0.35958,8834.4,0.36122,54143.6,0.35954,5975.5,0.36125,3295.8,0.35953,2995.8,0.36131,3459.6,0.35948,11951.1,0.36144,10365.6,0.35945,3445.0,0.36145,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,0.36002,13329.6,0.36019,4509.7,0.36,8333.3,0.36023,5462.0,0.35999,3209.2,0.36026,1040.0,0.35996,61976.6,0.36027,71486.0,0.35992,5550.9,0.36028,2184.6,0.35989,2184.6,0.3604,4929.9,0.35985,21165.4,0.36043,20698.7,0.35977,4302.1,0.3605,8321.7,0.35976,16701.0,0.36055,11108.0,0.35974,7028.0,0.36056,4835.8,0.35973,5215.0,0.36057,13866.9,0.3597,1148.3,0.36058,169520.1,0.35966,7957.7,0.36062,8657.4,0.35965,8450.5,0.36063,9668.1,0.35964,3475.7,0.36064,9647.2,0.35962,8740.7,0.36093,3463.3,0.35958,11108.0,0.36094,10794.3,0.35956,13905.8,0.36101,57589.0,0.35955,4412.7,0.36104,9706.9,0.35953,2995.8,0.36105,3670.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,0.36012,8168.0,0.36031,9510.2,0.3601,13912.6,0.36032,61936.1,0.36009,3209.2,0.36034,5551.7,0.35999,2184.6,0.36038,2184.6,0.35997,21406.5,0.3604,9282.7,0.35983,13877.0,0.36042,1040.0,0.35982,3474.0,0.36043,20698.7,0.35981,28456.2,0.36048,1148.3,0.35978,4413.4,0.36058,2823.0,0.35976,6879.0,0.3606,8319.4,0.35974,7028.0,0.36062,8657.4,0.35972,8740.7,0.36063,9668.1,0.3597,1148.3,0.36064,9647.2,0.3596,3476.1,0.36065,11108.0,0.35959,4835.9,0.36085,13856.1,0.35951,3947.4,0.36086,158537.6,0.35947,13909.3,0.36094,10794.3,0.35946,11974.7,0.36101,3445.4,0.35945,11380.5,0.36103,3462.3,0.3593,8834.4,0.36104,9706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,0.35992,7820.1,0.36017,3209.2,0.35988,3209.2,0.36019,2184.6,0.35984,3729.9,0.3602,14490.1,0.35979,6803.3,0.36029,67379.8,0.35978,1148.4,0.36038,10258.8,0.35976,2824.0,0.36039,10355.7,0.35973,16785.8,0.3604,4929.9,0.35969,4055.4,0.36058,2823.0,0.35966,13877.0,0.36061,8657.4,0.35964,3475.7,0.36062,25601.0,0.35952,16309.5,0.3608,54143.6,0.35951,3947.4,0.36084,3464.1,0.35947,8740.7,0.36085,13856.1,0.35945,3445.0,0.36086,158537.6,0.35941,3477.9,0.36094,10794.3,0.3593,8834.4,0.36101,3445.4,0.35929,16710.8,0.36103,3462.3,0.35918,5975.5,0.36104,15682.4,0.35914,13922.1,0.36105,3670.1,0.35913,7744.4,0.36106,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,0.35953,3209.2,0.35979,2184.6,0.35952,9290.3,0.3598,4318.1,0.35951,8692.7,0.35981,9943.6,0.3595,8344.9,0.35994,1148.9,0.35945,4271.7,0.35997,10599.1,0.35943,1148.9,0.35999,2184.6,0.35939,2184.6,0.36,8333.3,0.35936,2824.0,0.36014,11108.0,0.35931,4772.7,0.36015,8657.4,0.35929,4061.0,0.36018,2823.0,0.35927,7791.5,0.36027,20249.2,0.35924,17129.3,0.3603,13877.3,0.35923,10513.3,0.36031,158537.6,0.35921,7863.0,0.36037,4835.4,0.35913,3480.6,0.36039,8169.4,0.35912,8740.7,0.3604,4929.9,0.359,13879.3,0.36054,3467.0,0.35895,17163.1,0.36055,54143.6,0.35888,13932.2,0.36062,20771.1,0.35887,10365.6,0.36074,3465.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,0.35982,4558.4,0.36008,7647.6,0.35981,76230.2,0.36009,10597.5,0.3598,11547.1,0.3601,63792.2,0.35978,3729.9,0.36016,4615.1,0.35969,2184.6,0.36018,1040.0,0.35962,16932.7,0.36022,1150.1,0.35961,4061.1,0.36025,10611.6,0.3596,7786.1,0.36027,11104.7,0.35956,16701.0,0.3603,8326.3,0.35953,22566.4,0.36036,8657.4,0.35952,4773.4,0.36038,2823.0,0.35945,3477.5,0.36039,19289.4,0.35944,8740.7,0.3605,21032.3,0.35943,1148.9,0.36058,13866.5,0.35942,16459.6,0.36059,158537.6,0.35939,8169.5,0.36073,3465.2,0.35922,3479.8,0.36075,10365.6,0.35921,3445.3,0.36084,10023.0,0.35918,13920.5,0.3609,54143.6,0.35917,5975.5,0.36092,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,0.35968,7931.4,0.35995,1389.6,0.35967,70538.6,0.35996,1040.0,0.35962,4580.5,0.35997,13287.3,0.3596,12072.5,0.35998,63132.5,0.35959,2184.6,0.36,4680.9,0.35956,2824.0,0.36001,4819.1,0.35953,1150.1,0.36011,1149.0,0.35948,22904.5,0.3602,8328.7,0.35944,3477.6,0.36021,12348.7,0.35943,7033.6,0.36022,10590.8,0.35942,4060.2,0.36029,11120.0,0.35941,9191.5,0.3603,4835.5,0.35934,13877.0,0.36036,8657.4,0.35933,8740.7,0.36038,2823.0,0.35923,3450.4,0.36043,9217.6,0.35919,7704.8,0.3605,10840.9,0.35918,7733.0,0.36055,3450.4,0.35916,8834.4,0.36058,17785.2,0.35901,3481.8,0.36059,158537.6,0.359,13879.3,0.36062,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,0.3599,8335.6,0.36008,10396.9,0.35989,4484.3,0.36011,60448.5,0.35988,11016.5,0.36012,5674.6,0.3598,61920.5,0.36018,2184.6,0.35979,7633.2,0.3602,4632.6,0.35975,8809.2,0.36021,10811.9,0.35974,7479.7,0.36022,10590.8,0.35973,5214.9,0.36038,2823.0,0.35972,3729.9,0.3604,17612.2,0.35965,13877.0,0.36043,9217.6,0.35964,11120.0,0.36057,8657.4,0.35963,3475.8,0.36058,13866.5,0.35958,8257.3,0.36059,158537.6,0.35957,8788.8,0.36069,10315.7,0.35956,2824.0,0.36076,3464.9,0.35954,8740.7,0.36077,3447.1,0.35953,1150.1,0.3608,9865.8,0.35952,20935.4,0.36087,8563.2,0.35944,4418.3,0.36088,54143.6,0.35923,11278.7,0.36095,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,0.36025,8400.4,0.36042,4823.7,0.3602,5499.5,0.36043,5433.0,0.36018,4227.5,0.36046,2184.6,0.36017,7452.4,0.36047,4318.0,0.36015,60959.7,0.36048,1040.0,0.36014,8326.9,0.3605,1149.6,0.3601,13933.6,0.36052,9115.6,0.36007,2184.6,0.36053,9168.8,0.36002,3729.9,0.3607,8317.1,0.35997,13881.0,0.36071,8657.4,0.35996,5008.6,0.36075,19947.7,0.35991,12120.9,0.36078,2823.0,0.3599,8400.3,0.36079,3534.7,0.35987,11120.0,0.36086,13855.7,0.35986,1149.6,0.36087,158537.6,0.35984,8740.7,0.36095,10506.8,0.3598,4412.1,0.36096,3448.9,0.35976,3474.5,0.36105,10676.7,0.35975,14807.9,0.36106,54143.6,0.35971,3475.0,0.36112,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,0.35989,8042.1,0.35998,9393.7,0.3598,12784.3,0.36008,4167.8,0.35975,16776.4,0.36009,7651.0,0.35966,4412.1,0.3601,5340.0,0.35963,4767.5,0.36011,3209.2,0.3596,3476.1,0.36012,4571.9,0.35957,16462.9,0.36013,5483.4,0.35956,2824.0,0.36014,4668.1,0.35948,3669.0,0.36015,1040.0,0.35946,3448.9,0.36017,61416.1,0.35938,8740.7,0.36023,11040.2,0.35937,7737.1,0.36024,5670.9,0.35925,3479.5,0.36025,9151.9,0.35924,10365.6,0.36038,2823.0,0.35921,7444.6,0.3604,8324.0,0.35917,5975.5,0.36041,10240.8,0.35916,8834.4,0.36043,10323.2,0.35913,7027.7,0.36044,5209.2,0.35909,7744.4,0.36048,11120.0,0.35885,27831.8,0.36057,8657.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,0.35968,3399.6,0.35978,67553.8,0.35957,13194.1,0.35982,11662.1,0.35956,3209.2,0.35985,4589.5,0.35954,4339.4,0.35986,5208.8,0.3595,8344.9,0.3599,4409.8,0.35948,61483.1,0.35993,1149.6,0.35941,14994.7,0.35999,20020.3,0.35936,2824.0,0.36,8333.3,0.35931,8833.5,0.36004,19390.3,0.35926,4418.0,0.36005,5215.0,0.35924,11108.0,0.36011,8171.1,0.35923,7033.6,0.36013,4840.8,0.3592,13881.0,0.36016,11120.0,0.35919,18275.3,0.36017,8657.4,0.35894,8740.7,0.36018,12244.1,0.35891,3482.8,0.36025,9546.2,0.35887,12317.6,0.36031,13876.9,0.35885,13898.5,0.36032,168317.8,0.35883,13934.1,0.36036,5236.6,0.35882,10365.6,0.36044,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,0.35919,8402.1,0.3593,3774.5,0.35896,18445.3,0.35935,6394.3,0.35884,8740.7,0.35937,2184.6,0.35883,3448.9,0.35945,3209.2,0.35869,15016.5,0.35946,1040.0,0.35861,3485.7,0.35947,63661.2,0.3586,8834.4,0.35954,1149.6,0.35858,3486.0,0.35956,4399.9,0.35857,10365.6,0.35958,9652.2,0.35854,7027.7,0.35974,54143.6,0.35844,5975.5,0.35975,11120.0,0.35831,11744.8,0.35976,5219.4,0.35824,16827.7,0.35978,2823.0,0.35819,13959.0,0.35983,20542.0,0.35818,7744.4,0.35997,8657.4,0.35815,8847.2,0.36003,13887.7,0.35808,5975.5,0.36004,158537.6,0.35805,13898.5,0.36006,18519.6,0.358,11951.1,0.3601,3471.3,0.35795,16685.0,0.36011,8171.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,0.35927,8313.3,0.35946,62242.5,0.35924,3209.2,0.35949,7655.0,0.3592,69978.0,0.35954,4454.2,0.35919,5648.4,0.35958,9717.0,0.35915,4229.5,0.3597,8340.2,0.35911,3729.9,0.35978,34095.5,0.35907,14760.6,0.35979,8181.9,0.35902,1149.6,0.35982,5247.2,0.359,4066.5,0.35983,4841.0,0.35898,11108.0,0.35986,3448.9,0.35897,13881.0,0.35989,8657.4,0.35896,2824.0,0.36003,13887.7,0.35895,4424.2,0.36004,158537.6,0.35887,8740.7,0.36006,18519.6,0.35884,13933.7,0.3601,3471.3,0.35883,20200.2,0.3602,3470.3,0.35879,3483.9,0.36021,54143.6,0.35878,7039.2,0.36037,5975.5,0.35871,4580.7,0.36051,10365.6,0.35862,3485.6,0.36053,9843.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,0.35959,13759.6,0.35976,2184.6,0.35955,64001.6,0.35977,9750.6,0.3595,12645.9,0.3598,1040.0,0.35946,7929.1,0.35986,5615.5,0.35945,8673.6,0.3599,5582.5,0.35943,3729.9,0.35991,20882.1,0.35936,2824.0,0.36006,18519.6,0.35931,4066.4,0.36018,2823.0,0.35929,15866.1,0.36028,8657.4,0.35927,11108.0,0.36029,3478.3,0.35925,13908.0,0.36031,13876.9,0.3592,3480.0,0.36032,158537.6,0.35918,8740.7,0.36036,3448.9,0.35917,13920.9,0.36037,10637.2,0.3591,4777.8,0.36038,10286.8,0.35907,7878.8,0.3605,3467.4,0.35902,1149.6,0.36051,10365.6,0.35898,8834.4,0.36061,3466.3,0.35895,3482.4,0.36062,7027.7,0.35894,7485.8,0.36067,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,0.35998,7113.8,0.36002,10002.0,0.35989,7892.1,0.36006,2184.6,0.35979,5638.0,0.36007,60717.3,0.35975,16343.4,0.36009,2189.6,0.3597,8340.2,0.3601,21473.8,0.35969,4537.4,0.36013,4466.9,0.35966,2184.6,0.36023,18620.8,0.35962,15541.2,0.36037,8657.4,0.35956,2824.0,0.36038,2823.0,0.35953,15057.6,0.3604,8324.0,0.35951,4061.0,0.36041,4834.7,0.3595,7028.0,0.36055,20914.4,0.35939,8740.7,0.36059,13866.1,0.35937,11108.0,0.3606,158537.6,0.35934,3478.6,0.36061,3448.9,0.35931,15395.7,0.36077,3464.8,0.35912,3480.7,0.36078,3464.7,0.35911,5975.5,0.36079,54143.6,0.35898,8834.4,0.3608,8563.2,0.35891,10365.6,0.36091,20926.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,0.35966,7408.8,0.35973,5819.6,0.35962,3209.2,0.35981,9896.1,0.35958,4377.8,0.35983,69282.8,0.35957,15183.2,0.35984,4606.2,0.35954,59897.2,0.35987,2184.6,0.3595,8344.9,0.35994,20211.1,0.35943,15926.3,0.35997,2184.6,0.35941,7033.6,0.36008,18839.8,0.3594,4060.9,0.3601,8331.0,0.35938,4772.3,0.36018,2823.0,0.35936,2824.0,0.36032,13876.5,0.35924,8740.7,0.36033,158537.6,0.35922,3479.8,0.36037,8657.4,0.35909,7642.9,0.36039,54143.6,0.35907,8501.7,0.36041,4834.7,0.35899,3482.0,0.36042,19824.2,0.35898,8834.4,0.36059,3466.5,0.35891,10365.6,0.3606,3466.4,0.35887,3409.2,0.36061,3448.9,0.35881,5975.5,0.36069,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,0.35969,7749.6,0.35983,15343.7,0.35962,60926.9,0.35987,2184.6,0.3596,8342.6,0.35989,1040.0,0.35957,22273.5,0.3599,9920.9,0.35949,3729.9,0.35993,4333.2,0.35946,4614.7,0.35994,11019.6,0.35943,16087.7,0.36001,2192.1,0.35941,4772.3,0.36002,5215.0,0.35937,11114.0,0.36008,21180.0,0.35936,16732.0,0.3601,8331.0,0.35931,1149.6,0.36017,8657.4,0.3593,4066.6,0.36018,2823.0,0.35927,8740.7,0.36032,13876.5,0.35926,12207.1,0.36033,158537.6,0.35922,7033.5,0.3604,3468.4,0.35917,3480.2,0.36042,19824.2,0.35911,13923.3,0.36048,8563.2,0.3591,16357.4,0.36059,54143.6,0.35888,3483.1,0.36061,3448.9,0.35887,3409.2,0.36069,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,0.35979,3608.2,0.35992,9877.9,0.35978,3643.0,0.35996,61010.5,0.35976,5678.9,0.35997,3224.6,0.35971,61169.3,0.35998,4507.8,0.3597,8340.2,0.36002,19748.0,0.35968,16185.9,0.36011,1149.6,0.35963,4482.6,0.36015,20974.2,0.35961,3729.9,0.36027,4835.4,0.35956,2824.0,0.3603,8326.3,0.35954,15830.6,0.36033,158537.6,0.35951,4061.4,0.36038,2823.0,0.35943,25022.0,0.36041,8657.4,0.35942,11452.2,0.36042,19824.2,0.35938,3478.2,0.36058,3466.6,0.35935,8740.7,0.36061,3448.9,0.35931,1149.6,0.36069,10365.6,0.35929,16253.5,0.36073,54143.6,0.35911,3480.8,0.36074,8563.2,0.3591,5975.5,0.36085,3464.0,0.35887,3409.2,0.36086,10649.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,0.35998,14053.4,0.3601,2922.3,0.35995,7701.7,0.36012,9640.7,0.35992,62063.2,0.36016,3209.2,0.35989,3729.9,0.36019,5443.8,0.35987,16039.2,0.36021,60952.2,0.35981,8508.1,0.36022,20292.5,0.3598,4061.4,0.36023,5449.4,0.35979,1149.6,0.36024,1040.0,0.35976,2824.0,0.36027,2184.6,0.35974,16005.4,0.36029,4632.5,0.35972,4766.9,0.3603,9431.4,0.35971,7028.0,0.36031,1149.6,0.35967,3448.9,0.36035,20241.7,0.35965,4023.4,0.36042,9160.4,0.35964,13154.3,0.3605,8321.7,0.35959,3476.2,0.36057,8657.4,0.3595,13908.2,0.36058,2823.0,0.35949,17003.4,0.36064,10034.9,0.35929,4569.6,0.36074,10156.7,0.35926,10365.6,0.36078,3464.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,0.35978,13321.6,0.3599,7463.5,0.35967,16915.4,0.35992,10347.8,0.35965,4563.7,0.35998,2184.6,0.35964,7528.4,0.35999,4702.6,0.3596,1149.6,0.36002,25816.2,0.35959,7788.3,0.36003,62512.8,0.35956,2824.0,0.36004,1040.0,0.35955,4418.7,0.3601,4325.0,0.35954,4767.5,0.36011,1149.6,0.35953,15990.1,0.36012,63835.4,0.35952,7028.0,0.36015,20706.6,0.35949,3477.1,0.36025,10404.1,0.35948,4061.1,0.36028,11114.0,0.35945,13881.0,0.36037,8657.4,0.35936,3448.9,0.36038,2823.0,0.35935,8740.7,0.36045,10894.3,0.35931,15215.5,0.36054,10060.9,0.35929,4569.6,0.36057,13866.9,0.35912,3480.7,0.36058,158537.6,0.3591,5975.5,0.36061,3466.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,0.35989,3806.9,0.35999,10119.9,0.35986,8132.8,0.36002,10956.2,0.35985,7404.8,0.36005,1040.0,0.35984,4388.9,0.36008,2184.6,0.3598,3209.2,0.36009,10142.3,0.35979,4606.1,0.3601,9707.1,0.35978,9620.1,0.36012,11112.1,0.35975,15756.7,0.36022,21131.8,0.35971,61595.5,0.3603,22203.6,0.3597,8340.2,0.36031,158537.6,0.35969,2184.6,0.36038,2823.0,0.35967,7721.8,0.36041,9722.0,0.35961,15386.2,0.36044,8657.4,0.35956,2824.0,0.36045,10894.3,0.35954,24995.0,0.36059,54143.6,0.35953,8355.2,0.36062,8563.2,0.35952,4061.1,0.36078,3464.7,0.35944,8740.7,0.36079,3448.9,0.35943,4771.2,0.36086,7027.7,0.35939,4418.2,0.36087,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,0.35958,13451.4,0.35972,2942.2,0.35949,60943.3,0.35974,59583.9,0.35944,4369.5,0.35978,4547.4,0.35943,15769.5,0.35979,12398.2,0.3594,9496.8,0.35981,1040.0,0.35936,2824.0,0.35984,1149.6,0.35927,4066.7,0.35988,2184.6,0.35926,8041.7,0.35993,15181.8,0.35924,8115.5,0.35994,10789.3,0.35923,7033.6,0.35996,3689.9,0.35921,3479.9,0.35999,2441.6,0.3591,13923.6,0.36008,2576.8,0.35909,3448.9,0.36013,54143.6,0.3589,13931.4,0.36014,8657.4,0.35889,8740.7,0.36015,19944.6,0.35888,8615.2,0.36018,2823.0,0.35887,8834.4,0.36023,4834.0,0.35886,11057.1,0.36029,8170.5,0.35885,13894.7,0.3603,3448.9,0.35881,5975.5,0.36031,13876.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,0.35986,6712.4,0.35991,10479.8,0.35978,8348.0,0.35996,5543.3,0.35975,5620.0,0.35998,1040.0,0.3597,68665.0,0.36002,20615.1,0.35967,16113.6,0.36004,1149.6,0.35964,4488.7,0.36006,4302.6,0.35956,2824.0,0.36014,20037.7,0.35953,21173.0,0.36031,24990.9,0.3595,4066.8,0.36032,158537.6,0.35948,4418.6,0.36038,11480.4,0.35946,24995.0,0.36044,11052.5,0.35939,3478.1,0.36052,9590.7,0.35938,1149.6,0.36054,54143.6,0.35935,8740.7,0.3606,3466.4,0.35934,8170.3,0.36061,3448.9,0.35933,7033.6,0.36062,8563.2,0.35921,3479.9,0.3608,10365.6,0.3592,8243.8,0.3609,3463.6,0.35918,7351.9,0.36091,13898.5,0.35916,13921.3,0.36092,3549.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,0.36008,7274.2,0.36021,9654.1,0.36004,5671.9,0.36023,5484.3,0.36003,61477.1,0.36024,62124.1,0.36,8333.3,0.36028,4308.7,0.35999,4318.5,0.36029,12274.1,0.35996,7792.5,0.36031,10366.7,0.35994,13496.8,0.36033,1149.6,0.35989,2184.6,0.36042,9341.7,0.35983,8712.3,0.36044,10024.5,0.35981,7792.7,0.36058,11480.4,0.35976,16705.0,0.3606,158537.6,0.35972,4061.1,0.36061,3448.9,0.35967,13901.6,0.36062,4039.2,0.35965,7028.0,0.36074,64531.4,0.35964,13507.6,0.36076,10727.8,0.3596,3476.1,0.36089,3463.7,0.35959,9314.2,0.36091,13898.5,0.35951,3477.0,0.36092,8563.2,0.3595,8203.7,0.36101,9791.6,0.35941,4418.5,0.36107,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,0.35937,7724.5,0.35949,2184.6,0.35924,61133.3,0.35958,1040.0,0.3592,4248.4,0.35959,61991.1,0.35919,16792.6,0.35964,1149.6,0.35916,2824.0,0.35966,10154.3,0.35905,7039.2,0.35973,4376.5,0.35898,16170.4,0.35974,5680.6,0.35894,8740.7,0.35978,2441.6,0.35893,3482.6,0.35982,3689.9,0.3589,3482.9,0.35986,18845.1,0.35885,13894.7,0.35996,13016.7,0.35877,8834.4,0.35997,8657.4,0.3586,10365.6,0.35998,2823.0,0.35858,21860.2,0.36,13888.8,0.35857,7925.0,0.36001,11120.0,0.35852,13946.2,0.36006,158537.6,0.35845,7027.7,0.36007,10993.4,0.35844,5975.5,0.36008,54143.6,0.35829,7744.4,0.36009,10438.9,0.35816,21408.8,0.36038,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,0.35936,3209.2,0.35952,5659.6,0.35935,11656.8,0.35956,4962.3,0.35927,9358.8,0.35957,1040.0,0.35926,2232.1,0.35959,2184.6,0.35923,1488.0,0.3596,10432.8,0.35921,4389.8,0.35966,1149.6,0.35918,29868.6,0.35969,2184.6,0.35917,60526.5,0.35975,21153.5,0.35909,1149.6,0.35978,2823.0,0.35908,7275.2,0.3598,8337.9,0.359,13881.0,0.35995,10343.3,0.35899,19623.0,0.35997,8657.4,0.35898,7039.1,0.35999,8175.0,0.35896,2824.0,0.36,10088.1,0.35895,4777.7,0.36001,5241.6,0.35893,11120.0,0.36005,13886.9,0.35892,4425.3,0.36006,158537.6,0.35891,3482.8,0.36019,4167.1,0.35885,16784.4,0.36029,54143.6,0.3588,3483.8,0.36037,3468.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,0.35955,7819.0,0.35971,75820.2,0.35951,3209.2,0.35975,1040.0,0.3595,8344.9,0.35977,4561.6,0.35943,16249.0,0.35978,2184.6,0.35942,59990.0,0.3598,6131.5,0.3594,4362.9,0.35981,10993.7,0.35939,2184.6,0.35983,11052.8,0.35929,2184.6,0.35995,10343.3,0.35928,16106.3,0.35998,2823.0,0.35927,15030.6,0.35999,8175.0,0.35919,11120.0,0.36,18421.4,0.35918,4772.5,0.36001,5241.6,0.35916,11564.7,0.36002,4839.7,0.3591,3480.9,0.36006,158537.6,0.35909,7797.6,0.36016,8657.4,0.359,3481.9,0.36019,3448.9,0.35899,4071.9,0.3603,10278.1,0.35894,3448.9,0.36038,13874.2,0.35893,29600.1,0.36039,13834.1,0.35892,4425.3,0.3604,10336.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,0.36015,7677.8,0.36027,4534.6,0.3601,8331.0,0.36028,9606.2,0.36004,15812.0,0.36033,1040.0,0.35999,2184.6,0.36038,3334.2,0.35992,4541.6,0.36039,20970.3,0.3599,15873.0,0.36052,20287.3,0.35989,2184.6,0.36058,2823.0,0.35985,13881.0,0.3606,8319.4,0.35984,16337.0,0.36061,6158.5,0.35978,7028.0,0.36062,162576.8,0.35976,2824.0,0.36081,8657.4,0.35975,9890.3,0.36082,20196.9,0.35974,5657.2,0.36083,8563.2,0.35963,4569.6,0.36085,3448.9,0.35962,13903.5,0.3609,13854.2,0.35961,60653.3,0.36091,13898.5,0.35953,3476.8,0.361,3462.6,0.35952,3476.9,0.36109,64718.8,0.35947,16797.5,0.36115,3461.2,0.35946,10393.8,0.36116,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,0.36031,3842.4,0.36038,10349.1,0.36025,14062.8,0.36042,62357.1,0.3602,8328.7,0.36047,1040.0,0.36018,60941.4,0.36048,2184.6,0.36014,4331.9,0.36049,19721.8,0.36013,15832.8,0.36055,3689.9,0.36008,2184.6,0.36057,5604.4,0.36,16314.4,0.36058,4202.8,0.35996,2824.0,0.36059,1149.6,0.35991,13873.0,0.36062,20796.2,0.3599,4061.5,0.36078,2823.0,0.35986,19567.6,0.3608,8314.8,0.35982,8740.7,0.36081,8657.4,0.35979,3474.2,0.36089,17295.3,0.35977,8450.1,0.3609,158537.6,0.35968,3475.3,0.36093,54143.6,0.35967,7854.7,0.36102,19780.8,0.35963,4569.6,0.36106,3448.9,0.35946,5975.5,0.36111,3461.5,0.35934,10365.6,0.36112,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,0.36016,13833.6,0.36028,10298.6,0.3601,8331.0,0.3603,60557.0,0.36009,59666.0,0.36037,1040.0,0.36005,16069.7,0.36038,2184.6,0.36001,4353.7,0.36041,26798.8,0.36,1149.6,0.36042,5501.4,0.35998,2184.6,0.36053,20642.3,0.35996,2824.0,0.3606,8319.4,0.35993,4761.6,0.36068,11102.0,0.35991,16054.1,0.36069,5236.4,0.3599,4061.5,0.36078,2823.0,0.35986,7022.4,0.36081,13485.8,0.35985,13873.0,0.36083,21449.7,0.35984,11102.0,0.36089,17295.3,0.35979,3474.2,0.3609,158537.6,0.35973,8740.7,0.36105,3462.1,0.35967,7854.7,0.36106,57592.5,0.35963,4569.6,0.36111,3461.5,0.35959,8675.1,0.36112,8563.2,0.35947,3477.3,0.36129,11022.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,0.36026,13386.2,0.36038,10088.9,0.36021,62053.0,0.36045,5483.6,0.3602,8328.7,0.36046,1040.0,0.36017,4269.3,0.36048,6527.7,0.36016,5617.7,0.36049,19650.6,0.36013,15256.4,0.36051,1149.6,0.36008,2184.6,0.36058,2823.0,0.36,1149.6,0.36062,18757.9,0.35999,17045.5,0.36069,5236.4,0.35994,24975.0,0.3607,8317.1,0.35993,7775.8,0.36076,8159.2,0.35991,4061.0,0.36081,13485.8,0.35988,7022.4,0.36083,21449.7,0.35987,4767.3,0.36089,17295.3,0.35982,8740.7,0.3609,158537.6,0.35979,3474.2,0.36105,3462.1,0.35976,2824.0,0.36106,3448.9,0.35968,3475.3,0.36112,8563.2,0.35967,7854.7,0.36125,3460.2,0.35963,4569.6,0.36129,11022.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,0.36094,13599.3,0.36108,10810.1,0.36091,60689.3,0.3611,59672.2,0.3609,8312.5,0.36114,4238.1,0.36083,14799.4,0.36115,1040.0,0.36078,2184.6,0.36117,5507.6,0.36076,1149.6,0.36118,2184.6,0.36074,4756.2,0.36119,20566.7,0.36072,4161.8,0.36122,1149.6,0.36071,5204.4,0.36132,19854.5,0.36069,15581.9,0.36138,2823.0,0.36068,2184.6,0.3614,8301.0,0.36065,13873.0,0.36146,158537.6,0.36064,11102.0,0.36151,12106.3,0.36061,4055.9,0.36152,20663.4,0.36058,9949.2,0.3617,8563.2,0.36056,2824.0,0.36177,3455.2,0.36055,7011.2,0.36189,16798.3,0.36052,3467.2,0.3619,10908.9,0.36051,8740.7,0.36192,3453.8,0.36043,4406.7,0.36193,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,0.36104,13028.7,0.36118,70984.3,0.36103,2534.5,0.36124,4187.7,0.36101,61092.6,0.36125,1040.0,0.361,8310.2,0.36127,5619.6,0.36094,9998.3,0.36128,2184.6,0.36093,17233.1,0.36129,20785.1,0.36079,16418.0,0.36134,1149.6,0.36078,2184.6,0.36141,21351.7,0.36076,13873.0,0.3615,8298.7,0.36075,7005.6,0.36151,13474.5,0.36073,11102.0,0.36158,2823.0,0.36071,9960.6,0.3617,12012.1,0.36068,2184.6,0.36171,32754.8,0.36062,12207.0,0.36172,158537.6,0.36061,4055.9,0.36192,3453.8,0.36058,2184.6,0.36193,10365.6,0.36056,2824.0,0.36198,54143.6,0.36047,6531.5,0.36208,13003.2,0.36046,7360.6,0.36216,3451.5,0.36043,4406.7,0.36217,9037.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,0.36124,13952.8,0.36138,10643.1,0.36123,1384.1,0.36148,3224.6,0.36119,1149.6,0.3615,20636.9,0.36114,21915.3,0.36156,2441.6,0.36112,4152.5,0.36157,9174.6,0.3611,8307.9,0.36159,4271.4,0.361,16580.2,0.36163,20364.0,0.36097,13839.0,0.36167,1149.6,0.36096,9824.0,0.36183,8657.4,0.36094,15852.7,0.36184,14430.9,0.36093,5198.8,0.36188,2823.0,0.36091,4399.7,0.36191,10970.2,0.36082,12205.0,0.36199,13812.5,0.36081,4050.7,0.362,167100.8,0.36078,2184.6,0.36203,10967.2,0.36077,16039.5,0.36213,3448.9,0.36071,3465.4,0.36218,54143.6,0.3607,4558.4,0.36221,3451.0,0.36068,2184.6,0.36222,3450.9,0.36058,2184.6,0.36231,13871.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,0.36105,7686.9,0.36119,10076.0,0.361,61492.2,0.36125,3209.2,0.36095,4539.4,0.36128,3224.6,0.36094,16365.7,0.3613,20474.1,0.36091,4399.7,0.36138,63524.6,0.36088,2184.6,0.36139,4502.2,0.3608,14441.7,0.36142,5543.1,0.36076,9824.0,0.36143,19311.8,0.36072,3465.3,0.36144,8888.7,0.3607,4558.4,0.36149,1149.6,0.36059,8740.7,0.36156,11102.0,0.36058,2184.6,0.36161,8657.4,0.36048,3467.6,0.36168,2823.0,0.36047,18545.4,0.3617,8294.1,0.36025,10365.6,0.36171,27662.2,0.36019,7027.7,0.36172,158537.6,0.36013,5975.5,0.36173,19727.7,0.36005,13844.7,0.36184,3328.9,0.36003,3448.9,0.36196,54143.6,0.35995,20191.7,0.362,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,0.36102,3581.0,0.36109,10231.3,0.36095,68660.0,0.36118,62522.1,0.3609,13750.0,0.3612,24953.6,0.36084,15975.2,0.36125,5423.6,0.36082,4528.4,0.36126,1040.0,0.36078,2184.6,0.36131,1149.6,0.36077,1149.6,0.36133,19775.1,0.36076,2824.0,0.3614,8301.0,0.36073,4755.4,0.36143,11068.0,0.3607,25004.7,0.36144,5198.8,0.36069,7005.6,0.36148,2823.0,0.36068,4056.0,0.36161,28288.1,0.36065,13839.0,0.36169,54143.6,0.36064,4558.4,0.36171,13823.2,0.36062,11068.0,0.36172,158537.6,0.36061,4400.4,0.36183,3454.7,0.36051,8740.7,0.36184,3328.9,0.3605,3467.4,0.362,8563.2,0.36047,18545.4,0.36208,3452.3,0.36014,3470.9,0.36209,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,0.36085,13367.5,0.36099,10569.4,0.36082,60288.9,0.36101,60325.4,0.3608,8314.8,0.36106,4515.8,0.36077,1149.6,0.36108,2184.6,0.36075,4268.6,0.3611,20484.2,0.36074,16145.1,0.36115,6537.3,0.36068,2184.6,0.36123,20582.9,0.36061,4055.8,0.3613,8303.3,0.3606,29143.0,0.36141,11068.0,0.36057,13839.0,0.36142,8657.4,0.36056,2824.0,0.36148,2823.0,0.36054,11405.9,0.36154,54143.6,0.36053,11068.0,0.36161,19630.7,0.3605,3467.4,0.3617,3455.9,0.36049,4558.4,0.36171,13823.2,0.36047,3063.8,0.36172,158537.6,0.36041,8740.7,0.36184,3328.9,0.36028,3469.5,0.36199,3453.1,0.36027,16166.0,0.362,8563.2,0.36023,8834.4,0.36209,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,0.36075,8076.2,0.36089,9924.6,0.3607,13774.3,0.36091,61036.4,0.36064,15207.7,0.36092,4282.3,0.36062,4524.3,0.36096,5430.6,0.36059,2184.6,0.36098,2184.6,0.36057,1149.6,0.36099,1040.0,0.36054,7005.6,0.361,20784.4,0.3605,20690.8,0.36103,1149.6,0.36049,11819.8,0.36108,3689.9,0.36043,13839.0,0.36113,20216.4,0.36042,11068.0,0.3612,8305.6,0.36041,4406.8,0.36127,11068.0,0.36037,4558.4,0.36128,2823.0,0.36036,2824.0,0.36142,8657.4,0.36031,8740.7,0.36143,33474.1,0.3603,3785.7,0.36144,158537.6,0.36029,3469.4,0.36149,3448.9,0.36027,19614.9,0.36162,3456.7,0.36023,8834.4,0.36172,54143.6,0.36,3472.2,0.36178,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,0.36065,7322.0,0.36083,3257.3,0.3606,8319.4,0.36088,7463.3,0.36053,15256.9,0.36089,2184.6,0.36052,4756.1,0.3609,20278.3,0.36049,7013.9,0.36093,5569.1,0.36048,4055.9,0.36094,1040.0,0.36046,10418.3,0.36096,1149.6,0.36042,4406.4,0.36099,2184.6,0.36039,15608.1,0.36103,24849.3,0.36036,2824.0,0.3612,8305.6,0.36033,3469.0,0.36124,11068.0,0.36032,3046.0,0.36128,2823.0,0.36028,1149.6,0.3613,8657.4,0.36022,8740.7,0.36133,21694.7,0.36016,3470.7,0.36143,13833.9,0.36006,14734.5,0.36144,161307.0,0.36005,3448.9,0.36149,3448.9,0.35994,8834.4,0.3615,9636.8,0.35983,5975.5,0.36157,54143.6,0.35973,10365.6,0.36178,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,0.36035,8377.4,0.36053,3997.4,0.36033,5645.1,0.36058,3209.2,0.3603,59980.6,0.36059,13031.1,0.36029,15826.0,0.36063,69914.1,0.3602,8328.7,0.36064,4310.8,0.36019,4553.1,0.36065,5516.3,0.36018,15736.0,0.36069,2184.6,0.36016,2824.0,0.3607,1149.6,0.36015,1149.6,0.36073,2441.6,0.36012,16486.7,0.36074,3689.9,0.3601,7016.8,0.36077,20527.6,0.36005,3448.9,0.36088,2823.0,0.36003,4765.9,0.36089,6192.5,0.35999,20936.3,0.3609,16464.9,0.35994,3472.8,0.36093,4829.2,0.35993,4564.0,0.36095,8657.4,0.35992,8740.7,0.36096,29880.4,0.35977,3474.4,0.36108,54143.6,0.35976,16861.7,0.36115,13844.6,0.35965,8834.4,0.36116,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,0.36035,5538.7,0.36049,3275.9,0.36034,7365.2,0.36056,4651.0,0.36019,2184.6,0.36057,1040.0,0.36018,16742.5,0.36058,9378.8,0.36016,9840.8,0.36059,2184.6,0.36007,1149.6,0.3606,3209.2,0.36,8533.8,0.36061,4420.6,0.35999,11988.0,0.36062,62985.3,0.35994,4412.2,0.36069,7711.1,0.35993,13304.7,0.36073,18994.0,0.35991,3473.1,0.36074,3689.9,0.35982,3448.9,0.36087,11099.0,0.35977,16405.5,0.36088,2823.0,0.35965,8834.4,0.3609,8312.5,0.3596,7714.4,0.36093,4828.7,0.35958,11951.1,0.36095,8657.4,0.3595,13833.2,0.36096,18781.4,0.35947,16341.1,0.36112,6124.3,0.35943,765465.5,0.36113,54143.6,0.35939,7027.7,0.36115,13844.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,0.36037,11101.4,0.36055,71573.6,0.36034,4263.5,0.36056,10237.2,0.36033,3599.4,0.36059,5393.8,0.36031,60932.0,0.36062,2189.6,0.3603,8326.3,0.36065,5573.5,0.36019,2184.6,0.36071,2441.6,0.36018,4215.8,0.36072,21872.7,0.36017,15114.9,0.3608,8314.8,0.36015,3220.4,0.36083,19251.5,0.36008,13862.0,0.36087,21403.7,0.36007,1149.6,0.36088,2823.0,0.36004,11099.0,0.36089,4829.3,0.35999,19618.9,0.36095,8657.4,0.35997,7016.8,0.36115,6198.6,0.35996,2824.0,0.36116,158537.6,0.35994,7885.0,0.36123,54143.6,0.35993,13304.7,0.36132,6919.0,0.35982,3448.9,0.36133,21694.7,0.35966,3475.5,0.36142,10365.6,0.35965,8834.4,0.36144,2769.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,0.36003,16495.3,0.36028,70131.8,0.36001,4477.5,0.36029,3224.6,0.35989,2184.6,0.36032,5528.6,0.35984,16319.3,0.36033,5093.2,0.35977,13862.0,0.36037,1149.6,0.35976,2824.0,0.36039,2184.6,0.35973,4066.8,0.36049,2184.6,0.35972,7022.3,0.36052,19771.1,0.35963,8740.7,0.36053,5209.6,0.3596,3476.1,0.36066,11099.0,0.35959,16296.1,0.36068,2823.0,0.35951,3477.0,0.36071,5230.6,0.3595,3448.9,0.36073,13791.3,0.35938,3266.0,0.36074,8657.4,0.35937,8834.4,0.36076,19987.8,0.35918,15671.6,0.36083,8152.5,0.35915,10365.6,0.36087,6206.4,0.3591,5975.5,0.36088,158537.6,0.35908,7027.7,0.36089,4829.3,0.35903,7744.4,0.36091,3463.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,0.36015,1149.6,0.36034,4505.1,0.36013,13232.1,0.36035,5160.4,0.36011,4576.2,0.36036,10412.1,0.35999,2184.6,0.36039,5393.8,0.35998,16414.4,0.36047,1040.0,0.35996,2824.0,0.36049,4626.2,0.35984,13874.0,0.36051,10475.1,0.35983,11434.9,0.36052,10751.4,0.35981,15865.3,0.36058,3689.9,0.35979,20163.2,0.36059,1149.6,0.3596,3476.1,0.36067,10087.0,0.35958,8740.7,0.36068,23881.5,0.35957,3476.4,0.36074,8657.4,0.35951,8834.4,0.36076,54143.6,0.3595,3448.9,0.36087,13855.4,0.35948,5975.5,0.36088,158537.6,0.35941,8326.3,0.36094,3029.5,0.35938,11603.4,0.36102,3462.4,0.35922,10365.6,0.3611,20997.0,0.3591,5975.5,0.36111,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,0.35963,21594.7,0.35988,62286.2,0.35962,60211.6,0.35989,1389.8,0.3596,8342.6,0.35991,9838.8,0.3595,1149.6,0.35992,3209.2,0.35949,2184.6,0.35995,1040.0,0.35944,3220.4,0.36,2441.6,0.35939,16653.4,0.36003,5290.7,0.35936,2824.0,0.36004,5880.0,0.35932,11099.0,0.36008,2823.0,0.35931,13874.0,0.3601,8331.0,0.35929,3479.1,0.36023,11099.0,0.35928,4072.7,0.36024,10309.3,0.35926,7784.0,0.36025,9343.0,0.35925,8740.7,0.36026,6219.2,0.35924,7028.0,0.36027,8657.4,0.3592,9190.6,0.36031,13876.9,0.35919,4575.2,0.36032,158537.6,0.35915,3448.9,0.36054,3467.0,0.35913,3480.6,0.36055,20797.1,0.35912,16177.7,0.3606,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,0.35964,3209.2,0.3598,3313.5,0.35963,17516.9,0.35986,1389.8,0.35962,61755.6,0.35987,67014.0,0.3596,8342.6,0.35988,2184.6,0.35957,1149.6,0.35989,1040.0,0.35949,2184.6,0.36,10248.3,0.3594,16009.8,0.36003,4333.1,0.35936,27818.0,0.36005,5215.0,0.35935,7033.6,0.36006,2441.6,0.35929,3479.1,0.36007,3689.9,0.35928,4072.7,0.3601,8331.0,0.35926,7784.0,0.36013,54143.6,0.35923,8740.7,0.36016,1149.6,0.3592,9190.6,0.3602,11120.0,0.35919,4575.2,0.36021,8169.6,0.35915,19651.9,0.36023,16155.1,0.35899,3482.0,0.36025,9343.0,0.35898,8834.4,0.36027,8657.4,0.35886,14856.5,0.36028,2823.0,0.35879,11951.1,0.36031,6212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,0.35993,13163.3,0.36006,8504.2,0.35988,1149.6,0.36014,72100.6,0.35983,4428.7,0.36015,1388.7,0.3598,8337.9,0.36016,5448.2,0.35976,15991.6,0.36018,2184.6,0.35974,3220.4,0.36021,1040.0,0.35959,4066.8,0.36024,4271.2,0.35958,22833.8,0.36026,11039.9,0.35957,13874.0,0.3603,10547.6,0.35956,7242.5,0.36032,1149.6,0.35955,19860.7,0.36046,21270.9,0.35951,3477.0,0.36048,2823.0,0.3595,4771.5,0.3605,8321.7,0.35928,3479.2,0.36058,8657.4,0.35927,2690.4,0.36059,13866.1,0.35921,14901.2,0.3606,158537.6,0.35915,3448.9,0.36073,3465.2,0.35909,5975.5,0.36088,10093.0,0.35904,10365.6,0.36089,10846.3,0.35898,8834.4,0.36093,3463.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,0.36016,3136.1,0.36018,5101.6,0.36012,3668.9,0.36026,4693.5,0.3601,6629.3,0.3603,15704.7,0.36002,13100.5,0.36031,9555.1,0.36,7438.5,0.36037,10403.7,0.35999,2184.6,0.36046,21270.9,0.35991,4316.5,0.36048,2823.0,0.35989,19120.7,0.36059,13851.0,0.35986,8617.1,0.3606,158537.6,0.35978,7022.4,0.36075,8657.4,0.35976,2824.0,0.36076,11019.5,0.35974,6695.1,0.36088,10093.0,0.35973,16110.3,0.36093,3463.3,0.35972,4412.5,0.36094,3029.5,0.35969,2184.6,0.36101,6216.1,0.35968,4766.5,0.36102,54143.6,0.35965,8740.7,0.36104,18928.8,0.35963,13874.0,0.36111,3448.9,0.35962,11120.0,0.36112,7027.7,0.35958,7784.1,0.36118,3460.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,0.36031,8085.0,0.36036,10149.4,0.36023,13376.7,0.36045,5650.6,0.3602,8328.7,0.36046,60157.4,0.36016,1149.6,0.36047,4214.0,0.36011,14343.6,0.36048,24309.8,0.36009,2184.6,0.36054,1149.6,0.36002,4471.3,0.36056,2441.6,0.35998,11089.6,0.36061,20435.9,0.35997,15169.6,0.3607,8317.1,0.35996,2824.0,0.36086,8657.4,0.35992,22110.9,0.36088,2823.0,0.35991,7781.8,0.36092,10565.9,0.3599,15533.1,0.36102,10944.1,0.35982,8740.7,0.3611,3461.6,0.3598,4569.5,0.36111,3448.9,0.35972,16127.3,0.36115,13844.6,0.35942,3477.8,0.36116,158537.6,0.35941,7027.7,0.36129,10365.6,0.35938,5975.5,0.36131,8563.2,0.35937,8834.4,0.36136,3459.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,0.36023,60534.0,0.36034,11099.2,0.36022,7408.7,0.36037,16765.8,0.36021,5584.5,0.36045,3209.2,0.3602,8328.7,0.36046,10395.6,0.36019,1149.6,0.36048,22096.7,0.36011,21567.4,0.36052,5623.9,0.36005,15574.3,0.36053,1040.0,0.36,11089.7,0.36055,3689.9,0.35996,19055.2,0.36057,19329.0,0.35991,8740.7,0.36058,4175.8,0.3599,4413.2,0.36059,2184.6,0.35983,3473.9,0.36061,19076.0,0.35979,7781.4,0.36064,1149.6,0.35977,8157.2,0.3607,19038.9,0.35974,3448.9,0.3608,8314.8,0.35972,14658.0,0.36083,8657.4,0.35971,3475.0,0.36087,13855.4,0.35947,5975.5,0.36088,161360.6,0.35937,19200.0,0.36092,11085.1,0.35927,2690.4,0.36093,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,0.35992,13133.5,0.36014,9524.0,0.35991,1149.6,0.36016,3209.2,0.3599,8335.6,0.36019,2184.6,0.35979,2184.6,0.3602,5542.6,0.35977,14420.8,0.36025,4481.5,0.35976,2824.0,0.36028,1040.0,0.35975,7028.0,0.36032,22452.9,0.3597,4066.1,0.3604,8324.0,0.35969,4413.0,0.36048,2823.0,0.35968,7779.3,0.3605,8657.4,0.35963,13870.0,0.36051,21459.4,0.35962,11102.0,0.36058,13861.1,0.3596,4569.6,0.36059,54143.6,0.35959,15798.1,0.36078,9999.1,0.35955,3476.6,0.36082,11041.1,0.35951,3448.9,0.36086,8563.2,0.3595,8740.7,0.36087,6213.7,0.35937,8834.4,0.36088,158537.6,0.35927,2690.4,0.36092,3463.4,0.35922,8623.4,0.36093,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,0.36017,5285.0,0.36026,10016.3,0.36011,8142.2,0.36028,61463.6,0.3601,1149.6,0.36029,5533.1,0.36002,4291.5,0.36034,1040.0,0.36,74303.2,0.36037,20913.4,0.35999,16983.6,0.36039,2184.6,0.35991,8685.7,0.36044,5732.5,0.35989,2184.6,0.36045,19059.3,0.35985,16426.5,0.3606,158537.6,0.35977,13870.0,0.36061,4835.9,0.35976,2824.0,0.36068,2823.0,0.35974,10502.7,0.3607,8317.1,0.35971,5214.4,0.36076,8657.4,0.3597,8740.7,0.36078,9999.1,0.35969,4067.1,0.36082,11041.1,0.35968,8167.7,0.36085,6211.1,0.35962,4414.3,0.36086,62706.8,0.35959,4569.6,0.36093,3448.9,0.35951,19504.8,0.36094,10365.6,0.35946,5975.5,0.36099,3359.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,0.36012,3844.6,0.36026,10426.0,0.36011,9933.2,0.36028,59585.0,0.3601,8331.0,0.36037,10570.3,0.36009,62284.0,0.36038,14713.2,0.36004,4327.4,0.36039,3224.6,0.36003,1149.6,0.36044,3689.9,0.36,8116.1,0.36045,4318.3,0.35999,9923.4,0.3605,9604.0,0.35996,2824.0,0.36051,10590.1,0.3599,4067.4,0.3606,8319.4,0.35988,7781.9,0.36068,13925.0,0.35986,15509.0,0.36077,54143.6,0.35985,8212.3,0.36081,8657.4,0.35984,13870.0,0.36082,11041.1,0.35981,11102.0,0.36087,13855.4,0.35978,9179.7,0.36088,158537.6,0.35976,4564.0,0.36092,9557.2,0.35974,3474.7,0.36093,3448.9,0.3597,8740.7,0.36099,3359.8,0.35968,8167.7,0.36107,3461.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,0.36001,8361.5,0.3602,10607.6,0.36,8333.3,0.36026,60752.2,0.35997,1149.6,0.36029,2184.6,0.3599,4599.6,0.36032,20419.3,0.35989,2184.6,0.36035,4294.4,0.35988,15898.2,0.36036,1040.0,0.35978,4412.9,0.36045,4839.5,0.35976,7388.0,0.3605,8321.7,0.35973,13873.0,0.36051,18829.1,0.35972,20102.7,0.36057,54143.6,0.35971,11102.0,0.36067,8657.4,0.35958,8740.7,0.36068,2823.0,0.35957,3448.9,0.3608,6214.4,0.35953,3476.8,0.36081,10217.0,0.35949,8834.4,0.36087,13855.4,0.35938,11323.0,0.36088,158537.6,0.35937,15563.7,0.36091,3463.5,0.35934,3872.3,0.36092,9557.2,0.35919,7027.7,0.36099,3359.8,0.35916,11297.6,0.361,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,0.35963,63685.3,0.35992,5634.1,0.35962,4443.3,0.35993,3209.2,0.35961,13619.9,0.35996,77345.7,0.3596,8342.6,0.35998,1040.0,0.35949,2184.6,0.35999,2184.6,0.35946,1149.6,0.36,4839.5,0.35939,16551.1,0.36009,2184.6,0.35938,7033.6,0.3601,8331.0,0.35936,2824.0,0.36017,8657.4,0.35933,13873.0,0.36019,2184.6,0.3593,11102.0,0.3602,21811.7,0.35929,4772.7,0.36028,2823.0,0.35928,4418.5,0.36032,6222.3,0.35926,4071.5,0.36033,158537.6,0.35922,3479.8,0.3604,10055.3,0.35919,8740.7,0.36041,10308.0,0.35914,15160.9,0.3605,54143.6,0.35903,3481.6,0.36076,6929.8,0.35902,3448.9,0.36077,3736.0,0.35893,8834.4,0.36081,10217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,0.35976,3209.2,0.35996,77.5,0.35971,13598.2,0.36,10536.9,0.3597,8340.2,0.36001,5437.8,0.35964,4430.8,0.36003,1040.0,0.35963,3220.4,0.36007,1149.6,0.35961,5214.9,0.36013,4197.6,0.35959,2184.6,0.36014,2263.6,0.35956,2824.0,0.36015,3689.9,0.35952,14747.1,0.3602,21811.7,0.3595,4772.5,0.36028,2823.0,0.35949,7786.3,0.36031,8657.4,0.35947,7033.6,0.36032,13876.5,0.35946,5221.5,0.36033,158537.6,0.35944,13873.0,0.36035,5236.0,0.35943,3477.7,0.36039,4835.3,0.3594,11120.0,0.3604,18379.3,0.35939,4417.2,0.36041,10308.0,0.35938,4569.5,0.3605,6213.8,0.35932,8740.7,0.36051,54143.6,0.3593,16163.5,0.36077,14273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,0.35976,5627.3,0.35996,67376.7,0.35975,3209.2,0.35997,11091.2,0.35971,3744.2,0.35999,2184.6,0.3597,12638.1,0.36004,1149.6,0.35968,65232.1,0.36005,3689.9,0.35967,5641.0,0.36011,4174.1,0.35959,5405.0,0.36012,20478.0,0.35956,2824.0,0.3602,8328.7,0.35953,16017.9,0.36026,4835.5,0.35943,13873.0,0.36028,13943.0,0.35942,11120.0,0.36031,6220.6,0.35941,3477.9,0.36032,22525.5,0.35939,5222.0,0.36033,169242.6,0.35936,4771.3,0.36035,5236.0,0.35934,8740.7,0.3604,10055.3,0.35933,16221.7,0.3606,54143.6,0.35926,4575.2,0.36076,3464.9,0.35924,8169.9,0.36077,14273.2,0.35921,3479.9,0.36081,10217.0,0.35919,4419.3,0.36089,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,0.35998,10605.3,0.35999,1040.0,0.35992,3209.2,0.36007,10408.3,0.3599,7747.0,0.36019,20645.8,0.35988,4519.6,0.36027,4451.0,0.35982,68156.9,0.36032,9285.7,0.35981,1149.6,0.36033,10705.0,0.3598,8337.9,0.36038,4836.7,0.35979,2184.6,0.3604,8324.0,0.35978,15886.0,0.36047,8657.4,0.35971,5215.7,0.36048,2823.0,0.35965,3220.4,0.3606,68009.3,0.35964,17348.7,0.36061,158537.6,0.35963,15432.3,0.36064,10764.1,0.35962,11120.0,0.36066,11016.7,0.35958,7028.0,0.36077,3736.0,0.35956,2824.0,0.36092,3463.4,0.35954,8740.7,0.36093,10365.6,0.35952,4418.5,0.361,3448.9,0.3593,5975.5,0.36101,11951.1,0.35929,16495.5,0.36105,3462.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,0.36,22152.2,0.36015,10413.5,0.35999,61110.9,0.36016,119.6,0.35997,4194.6,0.36024,5501.6,0.35989,2184.6,0.36025,66152.7,0.35988,16125.8,0.36027,20700.7,0.35981,1149.6,0.36029,3334.2,0.3598,4072.6,0.3603,1040.0,0.35979,7028.0,0.3604,20952.5,0.35976,16697.0,0.36049,2184.6,0.35974,27559.4,0.3605,8321.7,0.35973,4766.5,0.36062,54143.6,0.35972,3474.9,0.36067,8657.4,0.35971,8167.7,0.36068,2823.0,0.35969,4569.6,0.36071,3448.9,0.35967,4414.0,0.36077,3736.0,0.35962,8740.7,0.3608,19326.5,0.35951,3477.0,0.36086,13855.7,0.3595,16399.3,0.36087,158537.6,0.3593,5975.5,0.36107,3461.9,0.35927,8834.4,0.36108,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,0.3598,8481.1,0.35998,119.6,0.35978,3209.2,0.36001,72423.2,0.3597,5666.7,0.36006,4212.2,0.35969,62346.2,0.36009,2184.6,0.35966,4389.9,0.36011,1040.0,0.35965,15417.7,0.36012,1149.6,0.35962,5215.9,0.36013,18746.0,0.35961,3220.4,0.36028,2823.0,0.35959,1149.6,0.36033,8657.4,0.35957,13873.0,0.36034,20442.8,0.35956,2824.0,0.36044,6220.3,0.35955,7028.0,0.36045,54143.6,0.35954,3476.7,0.36059,13866.1,0.35951,4073.0,0.3606,158537.6,0.35948,11120.0,0.36065,20103.4,0.35947,14987.9,0.36071,3448.9,0.35945,12944.2,0.36073,3465.2,0.35943,7785.8,0.36074,3762.6,0.35942,4418.2,0.36089,10365.6,0.35941,8740.7,0.36097,3462.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,0.35981,70220.9,0.35999,119.6,0.3598,16527.1,0.36001,10198.6,0.35977,3209.2,0.36003,5593.0,0.35969,2184.6,0.36009,2184.6,0.35965,15553.5,0.36014,4485.3,0.35962,4072.8,0.36016,1149.6,0.35959,15964.7,0.36017,1040.0,0.35958,18444.0,0.36018,19947.7,0.35956,18357.1,0.36023,3689.9,0.35955,4767.4,0.3603,8326.3,0.35952,3476.9,0.36032,9854.7,0.35948,8597.0,0.36034,10721.0,0.35947,7715.9,0.36037,11114.0,0.35945,3448.9,0.36038,4834.9,0.35935,8740.7,0.36041,8657.4,0.35934,3654.2,0.36048,2823.0,0.35912,3480.7,0.36054,6219.5,0.35911,15846.3,0.36055,54143.6,0.35905,8834.4,0.36059,13866.1,0.35901,16341.1,0.3606,158537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,0.3598,87991.8,0.36,9522.3,0.35979,3209.2,0.36004,62568.7,0.35971,3220.4,0.36009,2184.6,0.35969,2184.6,0.36011,4174.1,0.35965,21157.4,0.36012,5466.8,0.35963,4072.8,0.36014,20370.4,0.3596,7028.0,0.36015,1040.0,0.35959,1149.6,0.36017,1149.6,0.35958,7787.2,0.3603,8326.3,0.35956,21116.0,0.36032,9854.7,0.35955,4767.5,0.36034,10721.0,0.35954,14590.7,0.36041,8657.4,0.35953,8166.3,0.36048,2823.0,0.35948,19851.2,0.36054,54143.6,0.35945,3448.9,0.36059,6218.8,0.35939,8740.7,0.3606,158537.6,0.35934,3654.2,0.36065,10057.8,0.35913,3480.6,0.3607,9824.4,0.35912,14598.9,0.36071,3448.9,0.35905,8834.4,0.36073,3465.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,0.36,79930.3,0.36015,9924.3,0.35999,8042.2,0.36021,67364.7,0.35998,3209.2,0.36024,4207.4,0.3599,2184.6,0.36026,19290.1,0.35987,15144.8,0.36029,2184.6,0.35983,4073.2,0.36032,1149.6,0.35979,7028.0,0.36034,11761.0,0.35976,21464.9,0.36039,10444.2,0.35975,3474.6,0.36048,2823.0,0.35974,11114.0,0.3605,8321.7,0.35973,17114.3,0.36058,8657.4,0.35971,3220.4,0.3606,158537.6,0.35959,1149.6,0.36065,10057.8,0.35958,8740.7,0.3607,9824.4,0.35956,4419.0,0.36071,57592.5,0.35954,3476.7,0.36074,3762.6,0.35953,8166.3,0.36076,8563.2,0.35951,5236.7,0.36089,10365.6,0.35948,4569.6,0.36099,3462.7,0.35945,3448.9,0.361,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,0.35998,6120.7,0.35999,73.3,0.3599,8335.6,0.36004,9797.0,0.35989,8185.1,0.36012,65012.2,0.3598,12239.3,0.36013,4317.1,0.35979,61096.0,0.36016,21002.2,0.35977,15962.8,0.36024,1040.0,0.35971,7028.0,0.3603,10603.1,0.35967,17105.4,0.36034,10721.0,0.35964,16329.8,0.36039,8657.4,0.35962,15891.5,0.3604,8324.0,0.35959,1149.6,0.36048,2823.0,0.35956,7597.2,0.36059,13866.1,0.35954,3476.7,0.3606,158537.6,0.35951,4569.0,0.36063,54143.6,0.35948,8740.7,0.36065,10057.8,0.35945,3448.9,0.3607,9824.4,0.35944,7786.8,0.36071,3448.9,0.35935,3478.5,0.36074,3762.6,0.35934,3654.2,0.36076,8563.2,0.35929,16181.3,0.36084,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,0.35969,8101.1,0.3599,9350.4,0.35965,3209.2,0.35993,3209.2,0.3596,10527.2,0.35999,2184.6,0.35957,5398.5,0.36,4488.0,0.35956,2824.0,0.36002,5051.9,0.35953,16120.8,0.36003,1149.6,0.35951,4072.9,0.36007,21016.3,0.35948,13885.0,0.36011,2748.3,0.35947,7028.0,0.36014,62539.3,0.35943,11114.0,0.36016,5216.2,0.35938,4419.1,0.3602,2576.8,0.35937,4569.6,0.36023,11760.8,0.35936,3478.4,0.36024,20485.0,0.35935,15456.3,0.36027,11114.0,0.35934,3654.2,0.36028,11480.4,0.35925,8740.7,0.3603,8326.3,0.35924,3479.6,0.36031,13876.9,0.35923,3448.9,0.36032,158537.6,0.35905,8834.4,0.36042,13885.0,0.35901,5975.5,0.36045,4836.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,0.35947,5456.0,0.35962,4916.1,0.35942,59728.7,0.3597,2184.6,0.3594,8347.2,0.35973,11696.8,0.35939,8013.3,0.35974,4472.6,0.35932,4354.6,0.35975,66311.6,0.35931,1149.6,0.35979,2748.3,0.3593,2184.6,0.35983,1149.6,0.35926,2824.0,0.35984,4011.9,0.3592,4077.5,0.35986,5221.0,0.35918,13885.0,0.3599,8335.6,0.35917,27809.3,0.35995,19849.8,0.3591,4419.7,0.36006,6236.2,0.35909,8056.1,0.36007,11117.0,0.35899,8740.7,0.36008,2823.0,0.35898,3448.9,0.36009,8657.4,0.35894,15643.0,0.36024,20485.0,0.35883,3483.5,0.36026,54143.6,0.35881,8834.4,0.36031,13876.9,0.3588,13887.0,0.36032,158537.6,0.35868,20277.2,0.36054,3467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,0.3595,78726.0,0.35976,1390.3,0.35949,8280.4,0.35977,15098.5,0.35948,4343.5,0.35978,60097.2,0.3594,2184.6,0.3598,2184.6,0.35933,5220.7,0.35981,3209.2,0.35931,5227.7,0.35985,1040.0,0.3593,15905.4,0.35989,4545.9,0.35929,7039.2,0.3599,6760.2,0.35927,13885.0,0.35995,19849.8,0.35926,2824.0,0.35997,1149.6,0.35925,19015.1,0.36,8333.3,0.35924,8171.2,0.36007,11117.0,0.3591,12221.6,0.36008,2823.0,0.35909,21365.8,0.36009,8657.4,0.35898,3448.9,0.3601,8172.5,0.35881,8834.4,0.36016,19683.2,0.3588,13887.0,0.36031,13876.9,0.35868,11951.1,0.36032,158537.6,0.35867,15142.5,0.36036,54143.6,0.35864,5975.5,0.36049,3467.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,0.3591,11563.4,0.35939,3209.2,0.35908,75567.5,0.3594,67458.4,0.359,2184.6,0.35942,4011.9,0.35899,4232.8,0.35943,4404.1,0.35891,1149.6,0.35944,55183.6,0.3589,5226.3,0.35948,2748.3,0.35887,13885.0,0.35949,1149.6,0.35886,2824.0,0.35952,10689.9,0.35883,11117.0,0.35957,5227.2,0.35882,19806.3,0.3596,8342.6,0.35881,4778.7,0.35961,8657.4,0.3588,7803.0,0.35967,11117.0,0.35878,7044.8,0.35968,2823.0,0.35876,4083.7,0.35977,13897.7,0.35873,8182.5,0.35978,168279.6,0.35871,8740.7,0.35982,11052.0,0.35869,4580.8,0.35985,5247.1,0.35867,4423.4,0.35996,4842.9,0.35853,3486.5,0.36015,3470.8,0.35852,19703.4,0.36016,30048.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,0.35937,13618.1,0.35949,6478.5,0.3593,8349.5,0.35956,2184.6,0.35928,4498.5,0.35957,10386.5,0.35922,14751.8,0.3596,4249.2,0.35916,7793.6,0.35962,5482.8,0.35911,4077.8,0.35963,61781.5,0.3591,4779.2,0.35966,2184.6,0.35906,2824.0,0.35967,1149.6,0.35905,15798.9,0.35968,4496.7,0.35904,11117.0,0.35969,2748.3,0.35903,4575.2,0.3597,4011.9,0.35897,7039.2,0.35971,19389.5,0.35893,8740.7,0.35985,10611.5,0.35884,3483.4,0.35986,10977.4,0.35883,16030.7,0.35987,3756.3,0.35879,3448.9,0.35988,2823.0,0.35874,3484.4,0.3599,11117.0,0.35873,8834.4,0.35999,6227.3,0.35857,5975.5,0.36,8333.3,0.35853,3311.2,0.36003,8657.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,0.35957,9367.6,0.3597,5045.3,0.35956,3936.9,0.35971,5556.3,0.35953,3209.2,0.35973,66711.4,0.3595,8344.9,0.35976,2184.6,0.35948,62118.7,0.35978,1149.6,0.35943,15035.4,0.35979,25212.7,0.3594,4592.4,0.35983,4406.4,0.35933,1149.6,0.35992,9875.8,0.3593,15834.7,0.35994,10745.4,0.35929,4078.6,0.36,8333.3,0.35927,7033.6,0.36004,3448.9,0.35926,16744.0,0.36005,8657.4,0.35924,4772.6,0.36006,158537.6,0.3592,11117.0,0.36008,2823.0,0.35919,4575.1,0.36018,10450.8,0.35914,8740.7,0.36028,10142.5,0.35907,3481.2,0.36039,3468.5,0.35899,7364.9,0.3604,13890.8,0.35898,8182.3,0.36044,8563.2,0.35897,7771.3,0.36047,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,0.35977,8069.0,0.3599,10132.9,0.3597,8340.2,0.35994,5441.7,0.35966,5565.1,0.35998,4932.9,0.35965,15427.3,0.36,6662.5,0.35963,62316.3,0.36001,21102.4,0.35956,4308.2,0.36013,20260.9,0.35952,16948.4,0.3602,8328.7,0.35946,13947.0,0.36027,8657.4,0.35942,13920.0,0.36028,2823.0,0.35941,11269.9,0.36033,24331.5,0.3594,1149.6,0.36034,158537.6,0.35937,4078.1,0.36043,9790.9,0.35934,8740.7,0.36044,8563.2,0.3593,4774.7,0.36045,6214.6,0.35919,20093.1,0.36046,3448.9,0.35914,3480.5,0.36059,3466.5,0.35913,4416.3,0.36073,10365.6,0.35888,5975.5,0.36075,20244.1,0.35885,8834.4,0.36078,61171.3,0.35868,11951.1,0.36089,3463.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,0.36036,7266.2,0.3605,9411.2,0.36031,1149.6,0.36058,6677.4,0.36023,16968.8,0.36059,21448.9,0.36019,2184.6,0.36065,1149.6,0.36017,4573.3,0.36071,20973.8,0.36009,16086.1,0.36084,8657.4,0.36006,2824.0,0.36088,2823.0,0.36003,4406.6,0.36091,9695.7,0.36,13920.0,0.36094,13851.9,0.35999,2184.6,0.36095,158537.6,0.35993,13509.2,0.36102,8563.2,0.35992,7780.9,0.36105,20548.3,0.35991,3473.1,0.36108,3448.9,0.3599,4072.5,0.36118,9653.8,0.35986,7028.0,0.36119,9390.8,0.35982,11123.0,0.3612,13890.8,0.35977,3474.4,0.36124,10365.6,0.35976,15788.9,0.36131,10924.8,0.35964,3448.9,0.36132,10662.9,0.35948,11951.1,0.36137,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,0.36016,13371.7,0.36022,4191.4,0.36011,1149.6,0.36028,10608.0,0.3601,8331.0,0.36032,5494.0,0.36005,15996.0,0.36036,1040.0,0.35999,2184.6,0.36037,4321.1,0.35992,4356.3,0.36038,2184.6,0.35991,14812.8,0.36041,20631.8,0.35987,4767.7,0.36053,20869.3,0.35986,9846.3,0.36054,4011.9,0.35985,13920.0,0.3606,8319.4,0.35984,15268.4,0.36068,2823.0,0.35982,4413.1,0.36078,1149.6,0.35978,3474.3,0.36087,8657.4,0.35975,4563.9,0.36093,20595.0,0.35965,8740.7,0.36094,13852.7,0.35964,3448.9,0.36095,158537.6,0.35958,16445.9,0.361,6210.6,0.35954,3476.7,0.36101,54143.6,0.35947,5975.5,0.36107,3461.9,0.35931,7027.7,0.36108,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,0.36074,7344.5,0.36083,5594.8,0.3607,8317.1,0.36088,10738.3,0.36066,5414.3,0.36092,5414.5,0.36064,1149.6,0.36093,61540.8,0.36063,15749.8,0.36094,4232.7,0.3606,4418.1,0.36095,1040.0,0.36059,2184.6,0.36099,22296.8,0.36056,5525.7,0.36111,20680.0,0.36049,14623.3,0.3612,8305.6,0.36047,24989.0,0.36123,158537.6,0.36046,2824.0,0.36126,8657.4,0.36042,4761.8,0.36128,2823.0,0.36041,7766.5,0.36135,10159.5,0.3604,4067.1,0.36141,11057.8,0.36037,8147.1,0.36144,3448.9,0.36035,7016.8,0.36156,6173.3,0.36032,8740.7,0.36157,10365.6,0.36027,3469.6,0.3616,8563.2,0.36017,3470.6,0.36161,3456.8,0.36016,16121.7,0.36176,3455.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,0.36056,7526.2,0.3607,10651.5,0.36051,5577.1,0.36071,6956.2,0.3605,8321.7,0.36079,2184.6,0.36046,2824.0,0.3608,24865.7,0.36045,16112.5,0.36085,5502.5,0.36042,7769.9,0.36089,4559.7,0.36041,7717.6,0.3609,10235.5,0.3604,4066.9,0.36093,19807.3,0.36036,4761.5,0.36099,6760.2,0.36033,7016.8,0.36103,10337.1,0.36031,15350.8,0.36109,1149.6,0.3603,3469.3,0.3611,8307.9,0.36022,4406.8,0.36119,8657.4,0.36016,7993.8,0.36122,13841.9,0.36012,8740.7,0.36123,179437.0,0.36011,4564.0,0.36128,2823.0,0.35998,15824.5,0.3614,3458.8,0.35984,4145.4,0.36141,9128.2,0.35976,5975.5,0.36144,3448.9,0.35965,7027.7,0.36149,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,0.36056,7874.5,0.3607,10411.8,0.3605,1149.6,0.36078,61543.5,0.36045,60942.2,0.36079,2184.6,0.36044,15680.1,0.3608,20367.1,0.36042,4201.5,0.36085,9427.3,0.3604,8324.0,0.36087,2748.3,0.36039,2184.6,0.36089,4550.4,0.36034,4756.1,0.36093,21770.1,0.36031,16573.6,0.36105,11093.0,0.36028,13866.0,0.36106,1149.6,0.36027,4066.6,0.36108,2823.0,0.36026,2824.0,0.36109,6188.7,0.36024,7016.8,0.36111,54143.6,0.36022,4406.8,0.36119,8657.4,0.36012,12211.8,0.36122,13841.9,0.36011,4564.0,0.36123,177186.0,0.35999,3472.3,0.3614,3458.8,0.35998,15828.8,0.36144,3448.9,0.35984,4145.4,0.3616,8563.2,0.35976,5975.5,0.36167,3456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,0.36077,5635.0,0.3609,9651.7,0.36076,5240.6,0.36099,2184.6,0.36075,65165.2,0.361,19038.8,0.36071,1149.6,0.36101,61596.8,0.3607,8317.1,0.36105,1040.0,0.36068,4559.2,0.36106,5592.4,0.36064,15190.6,0.36107,4011.9,0.36059,2184.6,0.36109,6994.9,0.36053,4755.9,0.36113,9969.5,0.3605,8656.1,0.36114,10921.5,0.36049,7878.0,0.36116,1149.6,0.36048,13866.0,0.36128,2823.0,0.36046,10971.1,0.3613,8303.3,0.36042,3468.2,0.36141,8657.4,0.36041,4400.9,0.36142,10532.9,0.36026,8740.7,0.36143,10494.8,0.36025,3469.8,0.36144,3448.9,0.36024,7016.8,0.36151,13830.8,0.36018,8436.1,0.36152,158537.6,0.36015,8647.6,0.3616,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,0.36077,5635.0,0.36088,9409.4,0.36074,8363.8,0.36089,5550.0,0.3607,8317.1,0.36091,61186.0,0.36068,59981.1,0.36098,4399.6,0.36066,1149.6,0.36099,3224.6,0.36064,15143.3,0.361,21031.1,0.36061,4368.4,0.36107,4011.9,0.3606,2184.6,0.36109,2748.3,0.36051,16587.0,0.36113,21226.9,0.3605,14911.3,0.3612,8305.6,0.36047,20877.2,0.36128,2823.0,0.36046,13917.0,0.36141,8657.4,0.36041,4400.9,0.36142,15356.6,0.36028,8740.7,0.36143,10494.8,0.36024,3448.9,0.36144,3448.9,0.36023,8147.1,0.36151,13830.8,0.36021,3470.2,0.36152,158537.6,0.36019,3470.4,0.36155,3989.8,0.36018,11893.4,0.3616,8563.2,0.36015,8647.6,0.36167,3456.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,0.36045,4195.1,0.36058,10061.2,0.36044,9983.4,0.36059,5406.2,0.36041,4583.2,0.3606,61811.4,0.3604,9473.6,0.36068,10513.3,0.36039,60982.1,0.36069,13266.0,0.36033,7158.6,0.36076,3788.9,0.36032,8081.9,0.36077,4524.2,0.3603,2184.6,0.36081,9295.5,0.36026,2824.0,0.36082,9809.6,0.36021,4072.7,0.3609,8312.5,0.36019,22106.6,0.36099,11093.0,0.36018,3457.3,0.36108,2823.0,0.36016,18420.3,0.36111,19019.8,0.36015,4405.7,0.36113,8147.4,0.36013,15853.5,0.36114,8657.4,0.36012,3471.1,0.36116,5224.7,0.36004,3448.9,0.3612,54143.6,0.36002,8740.7,0.36126,13840.4,0.35997,15258.7,0.36143,6917.0,0.35985,3473.7,0.36144,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,0.36035,13960.3,0.36049,9587.8,0.36034,1387.5,0.3605,1387.2,0.36032,60721.4,0.36051,61523.6,0.3603,8326.3,0.36059,2184.6,0.36024,14848.0,0.3606,22347.3,0.36021,4499.9,0.36062,4457.4,0.3602,2184.6,0.36063,5525.9,0.36013,4760.5,0.36073,20271.0,0.3601,16044.5,0.36076,3788.9,0.36007,4071.6,0.3608,8314.8,0.36006,16686.0,0.36088,2823.0,0.36005,7016.8,0.36101,19750.4,0.36004,3448.9,0.36107,54143.6,0.36,4407.0,0.36111,19019.8,0.35994,3472.8,0.36113,8147.4,0.35993,8740.7,0.36115,13844.6,0.35985,3473.7,0.36121,3460.6,0.35984,8834.4,0.36122,3448.9,0.35977,16072.5,0.36151,3457.7,0.35961,10365.6,0.36152,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,0.36055,8391.4,0.36068,10303.0,0.36054,3899.5,0.36071,5410.1,0.36045,5494.5,0.36072,4245.0,0.36043,4446.0,0.36077,3788.9,0.36042,15561.4,0.36078,9456.3,0.36041,1149.6,0.36079,10105.2,0.3604,10508.6,0.3608,3224.6,0.36028,22523.7,0.36091,10356.8,0.36027,7827.5,0.36093,9777.5,0.36026,2824.0,0.36101,8657.4,0.36018,4071.5,0.36103,11099.0,0.36015,7016.8,0.36108,2823.0,0.36014,11093.0,0.36113,29330.8,0.36013,3471.0,0.36122,3448.9,0.36012,8740.7,0.36137,6209.8,0.36011,12537.2,0.36146,54143.6,0.3601,4406.9,0.3615,3457.8,0.36007,8155.4,0.36152,10365.6,0.36004,3448.9,0.36155,3989.8,0.36001,4564.0,0.36159,21233.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,0.36035,8756.5,0.36049,14731.7,0.36034,1387.5,0.3605,1387.2,0.36031,65628.9,0.36052,59628.5,0.3603,8326.3,0.3606,23479.2,0.36025,4499.7,0.36061,1040.0,0.36024,16248.7,0.36069,4587.8,0.3602,2184.6,0.36073,20234.3,0.36012,3471.1,0.3608,10499.4,0.3601,16167.5,0.36083,5204.4,0.36009,7773.8,0.36088,2823.0,0.36006,2824.0,0.36091,11099.0,0.36004,3448.9,0.36092,8657.4,0.36002,13862.0,0.36093,1149.6,0.36001,4564.0,0.36097,8155.4,0.35992,8740.7,0.36102,19061.6,0.35987,8545.2,0.3611,4823.8,0.35985,3672.8,0.36113,20237.2,0.35984,8834.4,0.36114,54143.6,0.3598,5230.8,0.3613,3459.7,0.35978,3474.3,0.36142,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,0.36035,9011.0,0.36048,1387.2,0.36031,5604.1,0.36049,9191.9,0.3603,8326.3,0.36053,5436.2,0.36025,4499.7,0.36054,61457.8,0.36024,16248.7,0.36055,4390.0,0.3602,2184.6,0.3606,23479.2,0.36014,4407.9,0.36061,1040.0,0.36012,11246.7,0.36073,20234.3,0.3601,16167.5,0.3608,10499.4,0.36007,13862.0,0.36083,5204.4,0.36006,2824.0,0.36084,11099.0,0.36004,10471.3,0.36088,2823.0,0.36003,9971.5,0.36092,8657.4,0.36002,15171.6,0.36093,1149.6,0.36001,4564.0,0.36097,8155.4,0.35992,8740.7,0.36102,5230.8,0.35987,8545.2,0.36108,3554.0,0.35985,3672.8,0.3611,4823.8,0.35984,8834.4,0.36112,67989.4,0.3598,5230.8,0.36113,20237.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,0.3606,1149.6,0.36068,4200.6,0.36053,68097.3,0.36072,3209.2,0.3605,8321.7,0.36073,10276.7,0.36046,2824.0,0.3608,2184.6,0.36042,20075.6,0.36081,1040.0,0.36033,4755.7,0.36084,19119.7,0.36025,30122.1,0.36096,3788.9,0.36024,3469.9,0.361,10494.8,0.36022,4564.0,0.36105,1149.6,0.3602,4407.7,0.36108,30319.7,0.36015,7022.4,0.36116,8657.4,0.36011,8740.7,0.36119,13829.0,0.36006,3471.6,0.3612,54143.6,0.36003,4832.3,0.36127,6199.6,0.35997,8158.7,0.36128,2823.0,0.35994,8703.8,0.36138,19249.6,0.35993,8834.4,0.36141,3458.7,0.35985,3672.8,0.36142,3448.9,0.35984,8486.9,0.3616,8563.2,0.35982,5975.5,0.36165,13003.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,0.36074,13487.6,0.36088,4277.0,0.3607,8317.1,0.36089,9581.9,0.36066,61582.1,0.36091,65439.9,0.36064,1149.6,0.36095,1040.0,0.36063,15568.5,0.361,22309.3,0.36061,2184.6,0.36105,1149.6,0.36051,4346.2,0.36115,20874.0,0.36048,13866.0,0.3612,62449.2,0.36047,16472.6,0.36122,8657.4,0.36046,2824.0,0.36123,15922.8,0.36043,4067.1,0.36128,2823.0,0.36039,7769.8,0.36135,20234.1,0.36038,8147.0,0.36139,13835.4,0.36037,7016.8,0.3614,152504.5,0.36034,11099.0,0.36141,3448.9,0.36033,4755.7,0.3616,8563.2,0.36031,8740.7,0.36172,3455.7,0.36024,3469.9,0.36173,11200.0,0.36022,4564.0,0.36174,10365.6,0.36021,3448.9,0.36189,17860.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,0.36084,14057.4,0.36092,4702.2,0.3608,8314.8,0.36099,9863.1,0.36074,5469.8,0.361,10085.5,0.36073,16358.3,0.36106,1040.0,0.36071,2184.6,0.3611,23707.4,0.36067,1149.6,0.36116,1149.6,0.3606,4515.4,0.36118,3788.9,0.36058,30587.0,0.36124,19727.6,0.36053,18101.2,0.36128,2823.0,0.36051,7762.3,0.3613,8303.3,0.36047,4067.1,0.36135,11090.0,0.36046,2824.0,0.36139,6246.8,0.36041,13501.1,0.3614,152504.5,0.3604,7875.2,0.36142,8657.4,0.36039,8144.8,0.36154,19013.1,0.36038,4558.4,0.36159,13760.7,0.36032,3469.1,0.3616,8563.2,0.36027,8000.4,0.36164,54143.6,0.36025,7759.1,0.36171,3455.8,0.36021,3448.9,0.36172,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,0.36058,11094.9,0.36059,9912.8,0.36046,13314.0,0.3607,2184.6,0.36045,2536.7,0.36071,21148.0,0.36038,59746.2,0.36075,4507.5,0.36035,4448.1,0.36084,21742.4,0.36034,16991.5,0.36086,3788.9,0.36031,2184.6,0.3609,3334.2,0.36026,2824.0,0.36104,54143.6,0.3602,15962.0,0.36108,2823.0,0.36016,13866.0,0.3611,13846.5,0.36015,10229.0,0.36111,161161.9,0.36004,3471.8,0.36115,31436.3,0.35999,3448.9,0.36144,3458.4,0.35994,8740.7,0.36145,3448.9,0.35993,8834.4,0.36159,3457.0,0.35987,15603.8,0.3616,8563.2,0.35983,3473.9,0.36165,5975.5,0.3597,10365.6,0.3617,10365.6,0.35967,13901.6,0.36171,20162.4,0.35966,7027.7,0.36189,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,0.36056,13581.1,0.36069,4726.2,0.36054,59845.3,0.3607,4603.6,0.3605,8321.7,0.36077,61825.9,0.36046,2824.0,0.36079,4246.0,0.36045,1149.6,0.3608,7598.2,0.36044,17146.0,0.36081,20546.3,0.36041,6786.1,0.36085,1040.0,0.36031,4072.6,0.36091,1149.6,0.3603,15726.3,0.36092,5204.1,0.36026,13866.0,0.36094,20757.2,0.36025,4761.7,0.361,8310.2,0.36022,11090.0,0.36126,8657.4,0.36021,7011.2,0.36128,2823.0,0.36017,3470.6,0.3613,6194.8,0.36016,4407.2,0.36131,57440.0,0.36015,3212.3,0.36133,20397.7,0.36013,4564.0,0.3614,13835.0,0.36011,8740.7,0.36141,152504.5,0.36007,13886.1,0.36144,3458.4,0.36006,16292.5,0.36145,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,0.35994,13997.8,0.36015,60273.1,0.35991,3209.2,0.36017,4415.7,0.3599,8335.6,0.36018,5470.2,0.35986,62513.8,0.3602,2184.6,0.35981,2184.6,0.36023,1040.0,0.35974,19446.2,0.36024,9625.1,0.35971,1149.6,0.36025,3788.9,0.35967,20913.0,0.36026,1149.6,0.35966,2824.0,0.3603,2184.6,0.35963,4765.6,0.3604,8324.0,0.3596,11090.0,0.36041,9693.3,0.35959,4569.6,0.36045,11090.0,0.35957,3381.0,0.36046,9776.8,0.35953,8740.7,0.36048,2823.0,0.35952,20533.4,0.3605,2184.6,0.3595,3448.9,0.36053,6209.9,0.35944,3477.6,0.36054,8657.4,0.35943,3477.7,0.36055,4835.1,0.35936,13913.6,0.36057,152504.5,0.35935,8834.4,0.36058,8159.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,0.35995,8234.3,0.3602,2184.6,0.35994,5576.2,0.36021,9594.2,0.35993,3209.2,0.36022,3209.2,0.3599,8335.6,0.36023,1040.0,0.35985,4290.9,0.36026,4538.5,0.3598,2184.6,0.36028,1149.6,0.35976,16836.1,0.3603,2184.6,0.3597,2184.6,0.36035,9844.9,0.35966,2824.0,0.36038,10163.2,0.35961,13885.0,0.36048,2823.0,0.3596,3476.1,0.3605,10506.3,0.35958,4766.9,0.36054,8657.4,0.35956,16880.2,0.36056,9106.8,0.35954,8740.7,0.36057,13866.9,0.35948,1149.6,0.36058,162825.7,0.35943,3477.7,0.36076,6206.4,0.35942,20939.3,0.36077,54143.6,0.35933,7791.6,0.36085,3464.0,0.35931,8993.0,0.36086,10365.6,0.35925,3448.9,0.36096,9318.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,0.35957,3209.2,0.35984,1040.0,0.35955,13566.0,0.35986,8845.8,0.35951,4511.1,0.35993,3788.9,0.3595,8344.9,0.35995,9818.3,0.35949,62333.7,0.36,13810.5,0.3594,3334.2,0.36004,5215.2,0.3593,16911.7,0.36005,2206.2,0.35929,17967.8,0.36008,2823.0,0.35926,2824.0,0.36013,11114.0,0.35923,11805.2,0.36014,4841.2,0.35916,19854.7,0.36015,8657.4,0.35905,3481.4,0.36016,5241.6,0.35903,3448.9,0.36017,54143.6,0.35902,3481.7,0.3602,8411.9,0.35901,16004.9,0.36021,10620.7,0.35887,10365.6,0.36022,8168.1,0.35884,13933.7,0.36024,10863.7,0.35883,8834.4,0.3603,16061.9,0.35875,7027.7,0.36031,152504.5,0.35873,5975.5,0.36033,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,0.35921,7766.9,0.35942,1040.0,0.35916,5456.5,0.35944,59936.0,0.35915,7819.4,0.35947,6793.4,0.3591,8354.2,0.35953,9013.9,0.35886,2824.0,0.35957,4362.1,0.35883,17742.3,0.3596,8342.6,0.35866,8740.7,0.35966,10089.3,0.35864,3485.4,0.35968,2823.0,0.35862,3485.6,0.35969,8180.6,0.35861,17391.6,0.35976,11114.0,0.3586,8834.4,0.35977,4846.3,0.3585,22076.5,0.35979,8657.4,0.35849,8141.1,0.35981,13893.5,0.35836,16341.1,0.35982,5247.1,0.35829,11744.8,0.35991,13885.0,0.35817,13959.8,0.35992,54143.6,0.35816,14580.3,0.35994,7039.2,0.35812,7744.4,0.36,13374.9,0.3581,8109.5,0.36001,11005.8,0.35802,767707.1,0.36002,6237.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,0.35917,209.8,0.35935,66008.1,0.35916,3209.2,0.35936,1040.0,0.35914,8351.8,0.35941,4615.7,0.3591,8354.2,0.35942,1149.6,0.35908,5615.9,0.35952,3788.9,0.35906,4387.5,0.35953,5225.0,0.35905,60834.0,0.3596,18481.0,0.35888,24999.0,0.35967,11114.0,0.35886,20340.6,0.35968,2823.0,0.35879,8740.7,0.35969,8180.6,0.35875,8865.0,0.35975,13898.5,0.35863,4580.8,0.35976,157751.7,0.35861,3485.7,0.35979,8657.4,0.3586,7044.8,0.35985,13548.8,0.35853,16525.2,0.35986,9446.9,0.35852,3486.6,0.35994,7039.2,0.35841,3448.9,0.35997,6170.9,0.35837,13952.0,0.35998,54143.6,0.35836,5975.5,0.36016,6941.4,0.35831,8834.4,0.36017,10606.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,0.35888,5655.9,0.35918,36965.4,0.35885,7867.0,0.35922,5224.8,0.3588,8361.2,0.35923,5536.8,0.35876,4413.5,0.35926,3788.9,0.35875,4776.8,0.35929,4588.4,0.35866,2824.0,0.35932,5430.1,0.35862,7044.8,0.3594,18656.6,0.35853,15689.1,0.35941,5247.2,0.35847,8740.7,0.35948,9066.2,0.35843,3448.9,0.35949,152504.5,0.35835,3488.2,0.35953,8180.7,0.35834,8834.4,0.35961,8657.4,0.35819,7428.8,0.35962,18744.7,0.35818,7610.0,0.35963,13916.0,0.35817,3490.0,0.35964,11114.0,0.35816,7027.7,0.35965,54143.6,0.35812,6347.0,0.3597,3475.1,0.35811,10365.6,0.35971,10744.4,0.35807,7744.4,0.35978,9454.1,0.358,5975.5,0.35985,3390.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,0.3585,3128.5,0.3587,80.7,0.35846,9891.9,0.35875,1040.0,0.35845,8848.2,0.35885,1149.6,0.3584,8370.5,0.3589,8358.8,0.35837,60249.2,0.35891,8213.9,0.35829,3334.2,0.35893,5237.0,0.35826,2824.0,0.35896,5313.1,0.35824,4788.3,0.35897,5474.1,0.35821,7055.9,0.35907,11114.0,0.35814,13916.0,0.35908,2823.0,0.35813,12286.3,0.35916,13916.0,0.35812,8740.7,0.35917,5258.3,0.35811,8413.0,0.35919,6272.7,0.35803,3491.3,0.3592,8195.5,0.35802,3448.9,0.35921,22571.1,0.35788,16695.0,0.35922,157358.3,0.35784,3493.2,0.35927,9467.6,0.35783,7494.5,0.35928,9183.6,0.3578,7539.0,0.35932,3478.8,0.35773,7548.5,0.35935,61199.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,0.35811,3209.2,0.35829,1040.0,0.35806,4589.0,0.3583,5633.1,0.35805,8645.8,0.35842,1149.6,0.358,13851.2,0.35848,3788.9,0.35797,61267.7,0.3585,8368.2,0.35787,1149.6,0.35855,4544.2,0.35786,2824.0,0.35856,5237.3,0.35781,7061.6,0.35861,11160.0,0.35775,13916.0,0.35862,5264.0,0.35774,4592.0,0.35863,5272.7,0.35772,12841.3,0.35864,13783.8,0.35771,9763.0,0.35866,54143.6,0.3577,16599.3,0.35867,13868.4,0.35751,3496.4,0.35868,155327.5,0.3575,3496.5,0.3588,6349.1,0.35749,3448.9,0.35881,8657.4,0.35746,15744.9,0.35888,3448.9,0.35743,4417.2,0.35899,3482.0,0.35741,16695.0,0.359,9890.3,0.35735,10365.6,0.35902,9677.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,0.35759,3209.2,0.35779,80.7,0.35754,8191.5,0.35781,1040.0,0.3575,8391.6,0.35782,1149.6,0.35748,61632.4,0.35789,5617.8,0.35747,4462.1,0.358,8379.8,0.35746,2824.0,0.35801,4575.5,0.3574,1149.6,0.35807,5248.0,0.35726,11160.0,0.35813,54143.6,0.35721,13916.0,0.35817,11160.0,0.35718,8740.7,0.35818,8219.0,0.35716,20777.4,0.35821,8657.4,0.35714,8540.9,0.35822,4866.9,0.35712,3448.9,0.35823,15241.9,0.35702,16764.0,0.35824,13957.1,0.35693,3502.1,0.35825,13916.0,0.35692,5975.5,0.35828,2823.0,0.35685,10365.6,0.35838,3487.9,0.35682,8834.4,0.3584,6292.0,0.35675,15182.5,0.35841,152504.5,0.35673,7027.7,0.3586,3485.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,0.35741,3209.2,0.3576,1040.0,0.35734,8279.4,0.35761,135.4,0.35731,4488.8,0.35764,1149.6,0.3573,8396.3,0.3577,65904.1,0.35709,3500.5,0.35774,5704.2,0.35706,2824.0,0.35775,4100.9,0.35702,7078.4,0.35778,2454.3,0.357,8740.7,0.3578,8384.5,0.35699,17187.9,0.35783,5648.4,0.35698,4603.1,0.35785,5248.0,0.35678,3448.9,0.35788,2823.0,0.35673,3504.1,0.35797,10275.9,0.35672,16764.0,0.35798,11160.0,0.35667,8834.4,0.35799,8657.4,0.35661,17875.3,0.35802,13961.4,0.3566,10365.6,0.35803,13916.0,0.35656,5975.5,0.35804,8219.6,0.35645,7027.7,0.35813,6313.1,0.35635,13941.2,0.35814,152504.5,0.35634,771616.7,0.35816,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,0.35779,6799.6,0.35795,2189.6,0.35776,3209.2,0.35796,62206.9,0.35774,7575.1,0.35802,4576.5,0.35769,5578.6,0.35813,9922.7,0.35768,4330.6,0.35828,2823.0,0.35755,2184.6,0.35837,24258.0,0.3575,16176.7,0.35841,13950.5,0.35746,2824.0,0.35842,152504.5,0.3574,11160.0,0.35844,8657.4,0.35736,8740.7,0.35846,3229.2,0.35735,2184.6,0.35847,54143.6,0.35729,3498.6,0.35854,6223.7,0.35724,17104.0,0.35863,3485.5,0.35718,3499.6,0.35864,9844.3,0.35717,1149.6,0.3587,14059.0,0.35716,4597.5,0.35871,13941.2,0.35715,5975.5,0.35884,7744.4,0.35708,3609.2,0.35885,10365.6,0.35707,8834.4,0.35888,3448.9,0.35686,5975.5,0.35897,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,0.35728,6997.3,0.35737,7707.5,0.35726,3209.2,0.35754,4214.0,0.35724,7895.0,0.35756,68370.3,0.35723,1399.6,0.35768,2823.0,0.35714,4446.1,0.35778,58729.5,0.35707,4566.6,0.35779,8657.4,0.35696,4603.2,0.35783,10045.2,0.3569,17199.7,0.35784,4710.4,0.35686,2824.0,0.35786,6261.1,0.35683,3503.1,0.35787,152504.5,0.35678,7707.4,0.35792,5270.6,0.35669,8740.7,0.35795,8218.2,0.35668,3504.5,0.35798,3491.8,0.35667,7912.8,0.35803,4866.8,0.3566,8834.4,0.35814,13950.1,0.35656,5975.5,0.35816,20075.9,0.35653,7501.1,0.35821,3489.6,0.3564,10365.6,0.35838,5975.5,0.35639,7715.9,0.35846,3229.2,0.35635,13941.2,0.35855,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,0.35628,7017.0,0.3564,1149.6,0.35626,3209.2,0.35643,60819.6,0.35624,13429.0,0.35649,5637.1,0.3562,8422.2,0.35651,4278.9,0.35608,4337.2,0.35652,1040.0,0.35587,11564.7,0.35668,2823.0,0.35586,3512.6,0.3567,8410.4,0.35575,3448.9,0.35686,60507.1,0.35574,8807.8,0.35687,8657.4,0.35573,8802.0,0.35703,3706.7,0.35567,3514.5,0.35705,13999.7,0.35566,10014.7,0.35706,152504.5,0.35561,16764.0,0.35715,3499.9,0.3556,8834.4,0.35716,10314.9,0.35556,13984.1,0.35729,4878.0,0.35548,5975.5,0.35734,10365.6,0.35545,7027.7,0.35741,3497.4,0.35542,9071.1,0.35748,5975.5,0.35541,7744.4,0.35752,7027.7,0.3554,10365.6,0.35768,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,0.35648,6840.8,0.35659,5270.9,0.35645,3209.2,0.35667,4218.8,0.35644,8265.3,0.35671,1040.0,0.35637,19712.4,0.35672,1149.6,0.35634,4143.7,0.35688,2823.0,0.35633,2637.6,0.35697,5601.1,0.35631,62965.8,0.35702,13977.7,0.35629,4352.1,0.35703,3706.7,0.35622,2184.6,0.35706,161161.9,0.35611,4122.5,0.35724,3499.0,0.3561,16273.8,0.35725,9867.6,0.35608,13978.0,0.35727,13995.0,0.35607,2824.0,0.35728,10365.6,0.356,8740.7,0.35731,54143.6,0.35599,3511.3,0.35735,20598.2,0.35598,8130.4,0.35747,7027.7,0.35593,11201.0,0.35762,7744.4,0.35592,2184.6,0.35775,11131.9,0.35583,7106.3,0.35778,5975.5,0.35581,3513.1,0.35783,9776.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,0.35637,3209.2,0.35659,60775.4,0.35634,13600.7,0.35662,5680.4,0.3563,69253.2,0.35664,1040.0,0.35625,5595.5,0.35667,4629.5,0.35621,5424.8,0.35669,1149.6,0.35612,2184.6,0.35679,5270.1,0.35608,14711.4,0.3568,160912.5,0.35607,2824.0,0.35687,8657.4,0.35602,4122.9,0.35688,2823.0,0.35601,13978.0,0.35691,8244.3,0.356,16277.6,0.35693,10712.5,0.35596,8740.7,0.35696,11201.0,0.35575,5975.5,0.35727,20009.3,0.35564,7540.8,0.35729,13994.2,0.35563,7502.4,0.3573,54143.6,0.35555,8834.4,0.35737,3448.9,0.35545,5975.5,0.35739,7027.7,0.35536,3532.3,0.35745,3497.0,0.35535,16764.0,0.35746,10365.6,0.35528,3448.9,0.35748,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,0.35706,4539.2,0.35717,233.3,0.35697,3209.2,0.35719,2184.6,0.35696,1400.7,0.3572,11311.6,0.35693,8023.2,0.35721,1040.0,0.35686,61376.3,0.35732,4280.7,0.35683,5572.8,0.35733,5254.1,0.3568,8408.0,0.35734,27405.1,0.35676,16200.7,0.35748,2823.0,0.35674,4390.5,0.3575,152504.5,0.35673,1149.6,0.35755,9598.9,0.35666,2824.0,0.35758,8657.4,0.35658,4811.5,0.35759,9689.2,0.35657,24058.9,0.35764,3448.9,0.35656,8858.1,0.35782,3493.4,0.35654,8785.1,0.35783,8563.2,0.35651,13998.0,0.3579,13984.1,0.3565,10698.9,0.35796,54143.6,0.35645,3506.8,0.35797,10365.6,0.35642,2184.6,0.35804,9826.0,0.35634,5975.5,0.35805,9659.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,0.3572,3187.7,0.3573,4995.3,0.35713,14316.3,0.35731,5007.6,0.3571,11610.2,0.35737,2184.6,0.35704,1149.6,0.35741,5583.1,0.35701,4421.7,0.35742,4482.1,0.357,17051.4,0.35743,20857.7,0.3569,11201.0,0.35744,60622.0,0.35689,3502.5,0.35746,1149.6,0.35688,7083.9,0.35762,20622.1,0.35686,7629.4,0.35768,2823.0,0.35685,20865.8,0.3577,8386.9,0.3568,4603.1,0.35773,13977.0,0.35677,8740.7,0.35774,152504.5,0.35664,17185.1,0.35786,3448.9,0.35643,3507.0,0.35787,8657.4,0.35642,2184.6,0.35789,10096.5,0.35635,9739.8,0.3579,10888.6,0.35634,5975.5,0.35814,8563.2,0.35632,2184.6,0.35823,10365.6,0.35629,7027.7,0.35826,61171.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,0.35674,3209.2,0.35691,11206.4,0.35673,14091.2,0.35692,4988.2,0.35668,60174.1,0.35695,153.3,0.35665,4277.7,0.35697,2184.6,0.35656,1149.6,0.357,1040.0,0.35651,16418.7,0.35704,5586.2,0.35647,2824.0,0.35707,3334.2,0.35642,2184.6,0.35708,10316.1,0.35641,13998.0,0.35712,4223.4,0.35635,8740.7,0.35713,3690.9,0.35632,2184.6,0.35728,2823.0,0.35628,13473.0,0.3573,19597.3,0.35627,17532.6,0.35731,5280.8,0.35625,3448.9,0.35732,9706.6,0.35612,2184.6,0.35733,9263.5,0.35605,3510.7,0.35739,13998.0,0.35604,5975.5,0.35746,13987.5,0.356,7027.7,0.35747,161161.9,0.35596,8834.4,0.35748,6268.3,0.35595,7744.4,0.35749,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,0.35792,8011.5,0.35804,3066.8,0.35788,3209.2,0.35807,10219.7,0.35787,6985.8,0.35814,68570.7,0.35783,7007.9,0.35815,2189.6,0.35781,17679.0,0.35817,2184.6,0.3578,8384.5,0.35818,20133.5,0.35776,2824.0,0.35827,4482.6,0.35774,3588.4,0.35832,20373.7,0.3577,1149.6,0.3584,8370.5,0.35766,16001.2,0.35849,8657.4,0.35763,11201.0,0.35853,9470.7,0.35762,13998.0,0.35855,13945.0,0.35761,4219.5,0.35856,152504.5,0.35758,3495.7,0.35858,2823.0,0.35757,7831.7,0.35863,3448.9,0.35751,7067.2,0.35864,10709.1,0.35748,4597.5,0.3589,8563.2,0.35745,8740.7,0.35896,3482.3,0.35744,4444.1,0.35897,9574.5,0.35734,7641.2,0.35905,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,0.35783,8052.2,0.35788,3170.5,0.35782,5498.5,0.35792,3865.3,0.3578,68360.0,0.35798,10182.0,0.35779,1149.6,0.35803,62014.4,0.35773,5635.8,0.35806,4421.8,0.35771,15390.6,0.35807,2184.6,0.35758,4229.9,0.35808,5654.3,0.35757,11201.0,0.35809,18737.9,0.35756,10359.4,0.3581,1040.0,0.35755,8149.0,0.35815,1149.6,0.35754,13998.0,0.35823,21528.3,0.35753,7831.9,0.35838,9120.9,0.3575,3496.5,0.35839,8657.4,0.35748,4597.5,0.3584,8370.5,0.35745,11178.6,0.35843,10186.8,0.35744,4444.1,0.35853,9470.7,0.35742,8740.7,0.35855,13945.0,0.35729,3498.6,0.35856,152504.5,0.35724,7758.0,0.35863,3448.9,0.35715,7735.3,0.35864,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,0.35813,8505.2,0.35828,10120.4,0.35805,62085.2,0.3583,62594.6,0.35802,15304.6,0.35832,5521.8,0.358,8379.8,0.35836,1040.0,0.35796,2824.0,0.35837,7801.1,0.35795,1149.6,0.35839,19995.6,0.3579,4795.5,0.35853,20653.2,0.35788,4425.1,0.35864,6283.0,0.35787,15293.3,0.35865,8657.4,0.35786,4106.6,0.35866,3977.0,0.35784,11201.0,0.3587,8363.5,0.35783,13955.0,0.35873,11082.8,0.35782,3493.4,0.35878,2823.0,0.35781,7826.4,0.35883,24791.6,0.3578,7067.2,0.35884,152504.5,0.35771,13332.7,0.35887,3448.9,0.35758,3448.9,0.3589,8563.2,0.35746,3496.9,0.35907,54143.6,0.35745,15634.7,0.3591,3480.9,0.35737,5975.5,0.35927,3479.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,0.35803,13700.7,0.35818,10351.4,0.35794,5647.8,0.35824,4599.9,0.35791,17162.8,0.35825,5647.2,0.35786,3588.4,0.35827,2184.6,0.35785,1149.6,0.35829,20020.2,0.35782,4215.3,0.3583,1149.6,0.3578,8384.5,0.35842,19026.3,0.35777,16587.0,0.35856,13936.8,0.35776,2824.0,0.35857,152504.5,0.35775,7826.2,0.35858,2823.0,0.35773,4795.5,0.3586,8365.8,0.35771,4592.0,0.35861,8657.4,0.35766,11172.5,0.35864,10546.4,0.3576,13168.1,0.35866,3977.0,0.35759,4436.9,0.35873,10745.3,0.35758,3448.9,0.35887,3448.9,0.35746,1072.0,0.35888,9771.2,0.35745,16921.2,0.3589,8563.2,0.35736,5975.5,0.35897,54143.6,0.35713,10365.6,0.359,3481.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,0.35822,4153.2,0.35837,10826.7,0.35821,9505.2,0.35845,5535.9,0.3582,8375.2,0.35846,5266.7,0.35817,61184.5,0.35847,2184.6,0.35813,1149.6,0.35849,21313.1,0.3581,16804.2,0.35854,1149.6,0.35806,4321.2,0.35866,20092.4,0.35805,3588.4,0.3587,8363.5,0.35798,4100.1,0.35878,2823.0,0.35796,18209.3,0.35882,8657.4,0.35795,22995.0,0.35884,13933.7,0.35793,11167.0,0.35885,152504.5,0.35792,9387.5,0.35887,3448.9,0.35789,7820.7,0.35894,10383.6,0.35787,4438.8,0.35895,9805.2,0.35783,3493.3,0.35916,3480.3,0.3578,8740.7,0.35917,8563.2,0.35766,3494.9,0.35919,54143.6,0.35764,7884.7,0.35928,10365.6,0.35762,8812.3,0.35934,3478.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,0.35811,8609.3,0.35826,4476.2,0.358,17152.4,0.35827,10053.3,0.35799,1149.6,0.35836,1149.6,0.35797,4330.0,0.35837,6586.5,0.35796,2824.0,0.35838,22979.7,0.3579,4106.6,0.35844,2454.3,0.35787,13955.0,0.35852,10257.1,0.35784,16638.7,0.35853,10516.6,0.35781,7819.0,0.35865,5264.0,0.35767,8740.7,0.35877,8657.4,0.35766,3494.9,0.35878,2823.0,0.35763,3495.2,0.35884,13933.7,0.35762,15971.4,0.35885,152504.5,0.35758,3448.9,0.35891,54143.6,0.35756,4150.6,0.35892,21218.9,0.35736,5975.5,0.35899,6287.3,0.35724,8834.4,0.3591,3480.9,0.35722,7744.4,0.35911,3448.9,0.3572,13956.7,0.35916,3480.3,0.35717,10365.6,0.35917,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,0.35857,6972.1,0.35863,3123.6,0.35851,8091.7,0.35866,9654.1,0.3585,8368.2,0.3587,1149.6,0.35847,5689.5,0.35873,62016.0,0.35841,1149.6,0.35874,1040.0,0.35839,15992.3,0.35877,20341.9,0.35831,4427.1,0.35878,2184.6,0.35825,13955.0,0.3588,4523.9,0.35824,16430.3,0.35891,19069.2,0.35823,11167.0,0.35898,2823.0,0.35819,4101.0,0.359,8356.5,0.35816,2824.0,0.35903,4855.0,0.35815,9220.2,0.3591,8657.4,0.35814,7056.0,0.35912,33740.1,0.35813,3490.4,0.35913,152504.5,0.35812,4586.4,0.35929,3448.9,0.35809,8740.7,0.35931,3478.9,0.35787,17464.4,0.35946,8563.2,0.35786,4855.5,0.3595,14003.6,0.35782,17320.2,0.35954,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,0.35937,6956.6,0.35942,6721.4,0.35931,8193.5,0.35946,10645.5,0.35929,6621.8,0.35954,1040.0,0.35922,62521.3,0.35956,67809.1,0.3592,4449.3,0.35957,5319.2,0.35919,16600.5,0.35958,23696.2,0.35916,2824.0,0.35971,21714.1,0.35909,4778.7,0.35988,11167.0,0.35906,7039.2,0.3599,16993.0,0.35905,30294.4,0.35996,13890.4,0.35902,4580.8,0.35997,152504.5,0.35893,3482.6,0.35998,2823.0,0.35888,8740.7,0.36001,9657.3,0.35882,3483.6,0.36002,3448.9,0.35881,15636.2,0.36011,10260.6,0.3587,4425.0,0.36018,8563.2,0.35861,5975.5,0.3602,13937.3,0.3584,10365.6,0.36032,3469.1,0.35834,3448.9,0.36033,3469.0,0.35831,13719.9,0.36034,17393.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,0.35897,6964.4,0.35906,10359.8,0.35891,13699.8,0.35915,1040.0,0.35887,61524.6,0.35917,20105.8,0.35881,4232.9,0.35918,2184.6,0.35879,17852.6,0.35921,4230.2,0.35876,2824.0,0.35923,1149.6,0.35868,7804.1,0.35931,19686.6,0.35867,4095.1,0.35955,11167.0,0.35866,7044.8,0.35956,8657.4,0.35865,30148.9,0.35958,2823.0,0.35861,4580.8,0.35962,10815.0,0.35858,4424.8,0.35968,13901.2,0.35845,8740.7,0.35969,152504.5,0.35844,3487.3,0.35972,10540.3,0.35843,3487.4,0.3598,8563.2,0.35842,16932.8,0.35982,3474.0,0.35834,3448.9,0.35986,6252.9,0.35814,10365.6,0.35987,54143.6,0.35801,5975.5,0.36001,3472.1,0.358,10000.3,0.36002,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,0.35861,13560.9,0.35876,10162.9,0.35851,4197.7,0.35884,5439.5,0.35849,17295.7,0.35885,60031.8,0.35838,7816.2,0.35886,1040.0,0.35837,7050.3,0.35887,19899.2,0.35836,2824.0,0.35888,2184.6,0.35835,30336.0,0.35893,4384.1,0.35832,4586.4,0.35899,1149.6,0.35831,15920.5,0.35901,20278.2,0.35828,4431.2,0.35918,13959.0,0.35805,3491.1,0.35919,8657.4,0.35804,8740.7,0.35932,9828.3,0.35803,3491.3,0.35936,54143.6,0.35802,15533.1,0.35941,13911.6,0.35789,8834.4,0.35942,161885.8,0.35788,10365.6,0.35945,6265.8,0.3577,9702.8,0.35953,3476.8,0.35769,7027.7,0.35971,3475.0,0.35766,7744.4,0.35972,10365.6,0.35765,5975.5,0.35974,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,0.35901,5522.8,0.35906,9895.9,0.35891,7862.7,0.35912,3209.2,0.3589,8358.8,0.35915,4190.1,0.35887,1149.6,0.35916,5425.0,0.35881,3588.4,0.35917,20856.1,0.3588,4267.8,0.35918,62882.5,0.35879,15858.6,0.35921,5566.9,0.35876,2824.0,0.35926,1040.0,0.35874,8082.1,0.35927,10637.2,0.35873,4786.0,0.3593,1149.6,0.35869,4095.5,0.35931,19815.9,0.35867,4425.3,0.3594,9339.5,0.35866,7044.7,0.3595,8344.9,0.35865,15569.5,0.35954,6248.3,0.35863,4586.4,0.35955,11136.0,0.35862,7805.5,0.35958,2823.0,0.35853,3486.5,0.3596,8657.4,0.35849,8740.7,0.35961,10272.3,0.35842,3487.5,0.3597,152504.5,0.35841,15796.6,0.35971,9464.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,0.35861,8621.7,0.35876,10480.8,0.35859,61425.3,0.35887,23904.9,0.35856,2824.0,0.35888,70639.7,0.3585,8368.2,0.3589,1149.6,0.35849,16840.5,0.35893,1040.0,0.35847,1149.6,0.35897,3680.7,0.35845,4564.9,0.35901,19834.0,0.35835,15426.7,0.35908,2184.6,0.35832,4784.5,0.35919,6268.5,0.35828,13920.0,0.3592,28145.2,0.35827,3489.0,0.35921,4847.3,0.35826,4430.5,0.35931,20913.2,0.35825,3448.9,0.35938,2823.0,0.3582,8740.7,0.35942,13911.3,0.35816,3632.9,0.35943,152504.5,0.35802,3491.4,0.35945,54143.6,0.35801,15036.3,0.35971,3475.0,0.35792,8834.4,0.35972,9424.4,0.35788,10365.6,0.35978,3474.3,0.3577,9740.5,0.35979,9265.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,0.35831,9780.4,0.35847,9712.6,0.3583,12331.0,0.35848,9987.5,0.35822,1149.6,0.35849,62210.1,0.35818,15215.5,0.35857,1040.0,0.35817,4369.1,0.35858,2184.6,0.35816,2824.0,0.35859,21442.3,0.35809,4586.4,0.35864,3879.8,0.35808,7821.0,0.35868,2184.6,0.35806,25798.7,0.35873,10300.1,0.35803,19928.6,0.35874,11050.3,0.35799,4432.1,0.3588,8361.2,0.35785,8740.7,0.3589,11136.0,0.35783,6986.6,0.35898,2823.0,0.35782,4483.5,0.35899,8657.4,0.35781,17025.5,0.35911,74006.7,0.35769,8834.4,0.35914,13862.8,0.35766,4465.9,0.35915,152504.5,0.35765,5975.5,0.35934,6957.2,0.3575,25888.4,0.35935,10365.6,0.3574,16772.8,0.35942,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,0.35952,1149.6,0.35964,4628.3,0.3595,7969.8,0.35965,9675.3,0.35947,6954.7,0.35974,1040.0,0.35941,4600.3,0.35977,20246.8,0.3594,12720.1,0.35978,2184.6,0.35938,16262.0,0.3598,10723.5,0.35936,69536.2,0.3599,19984.4,0.35928,8206.8,0.35997,22539.7,0.35924,21441.7,0.35998,152504.5,0.35917,20986.2,0.36007,3448.9,0.35916,4419.6,0.36011,9287.6,0.35914,8537.9,0.36018,2823.0,0.35913,4190.4,0.36021,9307.4,0.35912,5227.3,0.36035,8563.2,0.35903,8740.7,0.36038,10365.6,0.35902,3481.7,0.36045,6236.2,0.35897,4842.3,0.36046,54143.6,0.35894,8178.4,0.3605,7744.4,0.35881,15809.9,0.36052,11398.8,0.3586,5975.5,0.36059,20908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,0.35937,13584.0,0.35945,10654.8,0.3593,16396.2,0.35957,20577.0,0.35924,4596.6,0.35958,2184.6,0.35918,17123.6,0.35964,4555.2,0.35916,2824.0,0.35968,1040.0,0.35909,4575.1,0.3597,21259.1,0.35907,7039.1,0.3599,8335.6,0.35905,22126.7,0.35998,16712.6,0.35904,15531.6,0.35999,161161.9,0.35903,4778.7,0.36001,10670.3,0.35902,7900.8,0.36011,10401.1,0.3589,3448.9,0.36021,54143.6,0.35886,8740.7,0.36034,3468.9,0.35882,3483.6,0.36035,8563.2,0.35881,8143.6,0.36036,3448.9,0.3587,8048.3,0.36042,5975.5,0.35863,3844.5,0.36059,10414.4,0.3586,5975.5,0.3606,11951.1,0.35846,7027.7,0.36067,7027.7,0.35842,7744.4,0.36069,10944.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,0.35941,69706.4,0.35957,10111.7,0.3594,8347.2,0.3596,60638.1,0.35937,6756.5,0.35961,5691.4,0.3593,4200.9,0.35964,4555.2,0.35929,15446.2,0.35968,20793.7,0.35924,5221.0,0.35969,3224.6,0.35923,4095.4,0.3597,9316.6,0.35916,16771.0,0.3598,1149.6,0.35915,7792.4,0.35984,9295.8,0.35912,15710.8,0.35987,10081.4,0.35911,20315.9,0.3599,19458.6,0.35909,4575.1,0.35998,2823.0,0.35907,7039.1,0.35999,161161.9,0.35905,8179.7,0.36024,6227.7,0.35902,3481.7,0.36025,20196.6,0.35897,8740.7,0.3603,54143.6,0.35893,3861.1,0.36034,3468.9,0.35891,3482.8,0.36035,8563.2,0.3589,3448.9,0.36036,3448.9,0.35889,8444.3,0.36048,3467.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,0.35941,8250.0,0.35956,10149.9,0.35936,3973.6,0.35968,26879.4,0.35932,4088.6,0.35969,63441.5,0.35931,4436.9,0.35974,1149.6,0.3593,16142.5,0.35977,4423.1,0.35929,16495.1,0.35982,19873.1,0.35918,13947.0,0.35986,6334.1,0.35915,7039.2,0.35991,11123.0,0.35914,15583.1,0.36009,8657.4,0.35909,4575.1,0.36016,6166.3,0.35902,3481.7,0.36017,54143.6,0.35899,8740.7,0.36018,2823.0,0.35893,5242.4,0.36025,20196.6,0.35891,3482.8,0.36026,13878.8,0.3589,3448.9,0.36027,152504.5,0.35889,13286.4,0.36034,3468.9,0.35881,8859.2,0.36035,8563.2,0.35861,3863.5,0.36036,3448.9,0.3586,5975.5,0.36049,10365.6,0.3585,10365.6,0.36059,10414.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,0.35907,6962.4,0.35916,10198.1,0.35901,14365.2,0.35925,4506.8,0.359,8356.5,0.35928,21538.2,0.35899,1149.6,0.35929,2184.6,0.35896,2824.0,0.35933,1040.0,0.3589,4512.2,0.3594,1149.6,0.35889,15718.4,0.35942,20269.6,0.35882,4095.1,0.3596,17000.0,0.35881,4580.7,0.35971,13900.0,0.35877,15228.1,0.35972,152504.5,0.35874,34130.7,0.35973,21635.1,0.35873,4426.1,0.35978,2823.0,0.35867,3448.9,0.35982,54143.6,0.35862,3485.6,0.36012,3471.1,0.35861,8740.7,0.36013,3471.0,0.35852,4083.6,0.36015,5975.5,0.35851,8582.9,0.36019,10365.6,0.35842,4100.3,0.36021,4083.6,0.35841,8866.8,0.36031,10762.7,0.3584,8834.4,0.36032,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,0.35873,7803.7,0.35875,2883.9,0.35865,1149.6,0.35876,11148.1,0.35861,8196.7,0.35877,6744.7,0.35859,59973.7,0.35883,9601.7,0.35856,2824.0,0.35887,4464.0,0.35846,16310.6,0.3589,1149.6,0.35843,4552.8,0.35896,1040.0,0.35842,4426.1,0.359,15561.0,0.35832,3488.5,0.35901,10927.5,0.35828,7851.9,0.35904,6334.1,0.35827,8965.9,0.35905,5232.3,0.35823,8740.7,0.35909,2184.6,0.35819,3448.9,0.35915,10463.8,0.35814,8834.4,0.35921,8657.4,0.35809,3490.7,0.35922,63706.4,0.35799,10365.6,0.35937,13913.2,0.35795,4283.7,0.35938,2823.0,0.35794,5975.5,0.35945,163627.5,0.35792,8420.7,0.35953,18526.0,0.35791,8042.1,0.3598,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,0.35876,6968.4,0.35888,5154.8,0.35875,6584.3,0.35889,5396.0,0.35871,8448.3,0.35895,4187.7,0.3587,8363.5,0.35896,61737.6,0.35859,4493.6,0.35898,5563.3,0.35858,16704.5,0.35899,2184.6,0.35856,2824.0,0.359,1040.0,0.35855,8270.4,0.35901,20670.1,0.35851,4100.3,0.35916,10760.9,0.35848,13916.0,0.3592,8351.8,0.35847,7050.3,0.35921,11148.0,0.35843,7813.8,0.35922,10581.4,0.35842,20574.3,0.35938,2823.0,0.35838,8191.0,0.35943,8657.4,0.35832,8740.7,0.35944,13910.5,0.35822,3489.5,0.35945,152504.5,0.35821,4271.5,0.35948,54143.6,0.3582,8931.6,0.35953,18526.0,0.35819,3448.9,0.35961,3448.9,0.35814,8834.4,0.35987,6947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,0.35906,6962.6,0.35916,10339.5,0.35905,6670.9,0.35927,9783.6,0.35901,8249.3,0.35928,80564.9,0.359,8356.5,0.35929,2184.6,0.35889,16524.3,0.35937,1040.0,0.3588,4524.9,0.35941,19592.5,0.35878,3633.7,0.3595,8344.9,0.35876,21972.3,0.35958,2823.0,0.35875,3484.3,0.35961,3448.9,0.35874,21298.5,0.3597,13895.4,0.35863,13321.5,0.35971,8657.4,0.35862,4425.0,0.35972,19530.3,0.35859,11148.0,0.35973,6251.4,0.35858,7050.3,0.35974,152504.5,0.35852,4016.6,0.35988,10365.6,0.35851,3486.7,0.35994,54143.6,0.3585,8189.5,0.35997,3472.5,0.35841,16283.1,0.35998,7027.7,0.35836,5254.3,0.36001,10187.0,0.35826,5975.5,0.36004,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,0.35866,6868.6,0.35867,2898.5,0.35859,1149.6,0.35868,2915.5,0.35851,8214.1,0.35878,10849.6,0.3585,8368.2,0.35879,6994.3,0.35846,4404.5,0.35884,1149.6,0.35836,2824.0,0.35886,1040.0,0.35835,4105.6,0.35887,4375.5,0.35834,7813.8,0.35895,5231.7,0.35833,8599.9,0.35896,20005.1,0.35832,8563.8,0.359,8356.5,0.35829,7056.0,0.35914,11148.0,0.35827,3489.0,0.35916,8657.4,0.35819,3448.9,0.35918,2823.0,0.35815,4373.2,0.35919,6271.6,0.35814,4586.4,0.3592,152504.5,0.35813,8740.7,0.35921,19421.5,0.35812,16936.7,0.3593,13909.7,0.35796,3492.0,0.35931,54143.6,0.35795,8834.4,0.35945,3477.5,0.35777,10365.6,0.35952,21566.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,0.35907,27849.7,0.35918,10300.8,0.35906,10705.5,0.35929,21244.8,0.35904,8947.8,0.35933,9405.2,0.35899,3209.2,0.35935,1040.0,0.35897,6964.4,0.35938,2823.0,0.35895,3881.3,0.35943,21197.9,0.35893,17501.9,0.35953,152504.5,0.35892,7163.9,0.35955,8657.4,0.3589,8358.8,0.35956,3448.9,0.35886,3633.7,0.35966,19084.4,0.35885,1149.6,0.35979,3240.5,0.35883,12002.0,0.3598,13925.6,0.35879,15926.8,0.35997,7027.7,0.35869,19840.8,0.36,3472.2,0.35866,6655.4,0.36001,10187.0,0.35865,13916.0,0.36003,8563.2,0.35864,20574.6,0.36005,54143.6,0.35857,3486.1,0.36008,10365.6,0.35856,2824.0,0.3601,7744.4,0.3585,4586.3,0.36011,10447.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,0.35984,7814.7,0.35998,14326.1,0.35974,5623.3,0.36001,61644.4,0.35973,63411.1,0.36002,1040.0,0.35972,15974.7,0.36006,2184.6,0.3597,8340.2,0.36009,20050.8,0.35958,15324.2,0.36012,1149.6,0.35956,4385.0,0.36018,2823.0,0.35952,13935.0,0.36022,19576.6,0.35951,7787.0,0.36036,152504.5,0.35943,8740.7,0.36041,3448.9,0.35942,4569.6,0.36043,29983.8,0.35936,2824.0,0.3606,22488.8,0.35935,11148.0,0.36069,3465.6,0.35934,4773.0,0.36079,17323.0,0.35926,3479.4,0.3608,63327.3,0.35925,3479.5,0.36082,9195.0,0.35916,15972.6,0.36083,7027.7,0.35912,3448.9,0.36087,10365.6,0.3591,4418.8,0.36101,9213.8,0.35905,5975.5,0.36102,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,0.36004,8094.0,0.36018,10270.6,0.35997,62342.9,0.36021,4566.6,0.35992,17581.7,0.36023,6634.1,0.35988,4350.4,0.36027,2184.6,0.35978,17264.7,0.36029,20028.5,0.35975,3633.7,0.3603,1149.6,0.35968,13935.0,0.36038,2823.0,0.35967,1149.6,0.36042,20492.1,0.3596,8740.7,0.36048,5236.5,0.35957,3476.4,0.36062,8657.4,0.35956,2824.0,0.36063,35284.2,0.35952,11111.0,0.36064,152504.5,0.35949,4569.7,0.36066,3448.9,0.35948,8169.1,0.36072,3202.5,0.35947,3477.3,0.36073,54143.6,0.35941,4418.8,0.36082,9195.0,0.35937,3698.7,0.3609,3463.6,0.35936,16274.0,0.36091,8563.2,0.35934,11212.0,0.361,3462.6,0.35931,3613.1,0.36101,9213.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,0.36075,13412.5,0.36089,10036.3,0.36065,61217.6,0.36092,4206.7,0.36063,21017.5,0.36097,1040.0,0.36052,5204.4,0.36098,65994.7,0.36049,15407.4,0.361,22712.6,0.36047,4078.6,0.36103,1149.6,0.36046,7382.3,0.3611,2184.6,0.36042,20946.2,0.36113,20110.3,0.36031,12209.9,0.3612,2184.6,0.36018,3470.5,0.36128,2823.0,0.36017,14861.4,0.36131,8657.4,0.35994,5975.5,0.36145,13833.1,0.35986,11951.1,0.36146,152504.5,0.35984,19143.0,0.36153,20256.9,0.35983,10365.6,0.3616,3456.9,0.35981,7027.7,0.36161,54143.6,0.35966,3448.9,0.36166,3448.9,0.35964,13719.9,0.36178,8563.2,0.35954,13879.3,0.36189,3454.1,0.35931,3613.1,0.3619,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,0.36085,13676.6,0.36099,17389.3,0.3608,8314.8,0.36103,67148.3,0.36073,17550.7,0.36107,1040.0,0.36069,4172.1,0.3611,24653.8,0.36067,1149.6,0.36118,4297.8,0.36066,7580.1,0.36123,19209.8,0.36062,7764.3,0.3613,8303.3,0.36059,16157.9,0.36131,5198.6,0.36056,7011.2,0.3614,2184.6,0.36051,11111.0,0.36147,8657.4,0.3605,4558.4,0.36148,2823.0,0.36049,18335.8,0.36154,19903.6,0.36041,8740.7,0.36169,3456.0,0.36037,3468.7,0.3617,54143.6,0.36036,7461.2,0.36173,13822.4,0.36027,14009.9,0.36174,152504.5,0.36026,8798.4,0.36188,3448.9,0.35994,5975.5,0.36197,3453.3,0.35989,10365.6,0.36198,5975.5,0.35986,11951.1,0.36201,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,0.36094,7963.3,0.36108,10017.1,0.3609,8312.5,0.36111,60063.5,0.36084,5571.9,0.36112,5600.7,0.36082,17415.6,0.36113,1040.0,0.36079,3633.7,0.36119,19522.7,0.36074,4155.1,0.3612,4605.3,0.36068,16269.0,0.36121,2184.6,0.36067,1149.6,0.36123,1149.6,0.36066,2824.0,0.36132,18956.9,0.36062,13847.0,0.36138,5225.3,0.36061,4078.2,0.3614,8301.0,0.36056,7011.2,0.36142,8657.4,0.36054,4754.8,0.36147,11111.0,0.36052,8740.7,0.36148,2823.0,0.36051,3467.3,0.36154,10745.0,0.3605,4558.4,0.36163,9758.8,0.36049,15511.8,0.3617,54143.6,0.36037,12875.3,0.36173,13822.4,0.36036,7461.2,0.36174,152504.5,0.36026,8856.1,0.36187,3454.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,0.36143,5913.4,0.36149,16705.8,0.36134,13000.8,0.3616,18989.4,0.36127,6920.0,0.36161,2184.6,0.36123,16250.1,0.36162,4469.9,0.36118,4606.8,0.36163,1040.0,0.36116,2824.0,0.36165,1149.6,0.36114,5480.2,0.36173,20292.6,0.36113,1149.6,0.36182,8657.4,0.36109,16326.3,0.36194,10323.8,0.36105,3633.7,0.36198,2823.0,0.36104,5566.0,0.36201,13811.7,0.36093,5198.8,0.36202,152504.5,0.3609,17310.6,0.36204,9966.1,0.36089,7758.0,0.36211,3448.9,0.36082,4558.4,0.36219,12014.4,0.36081,8740.7,0.3622,13879.3,0.3608,3448.9,0.36228,3154.4,0.36077,20589.6,0.36229,9703.9,0.36076,7985.9,0.36231,9328.8,0.36075,8141.4,0.36237,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,0.36194,8310.0,0.36209,6904.4,0.36191,5406.1,0.36212,10156.3,0.36184,4286.2,0.36218,1040.0,0.36183,16870.6,0.36221,60468.6,0.3618,8291.8,0.36224,23012.0,0.36176,3973.6,0.36229,5416.5,0.36168,4067.1,0.36244,14855.9,0.36165,13847.0,0.36245,10481.7,0.36164,4744.0,0.3625,8275.8,0.36162,15137.8,0.36251,8657.4,0.36161,19524.7,0.36255,13791.2,0.36157,3457.1,0.36256,152504.5,0.36156,4386.7,0.36258,2823.0,0.36152,8740.7,0.36273,10445.6,0.36151,4547.2,0.36274,10503.2,0.3615,8118.0,0.3629,3448.9,0.36135,13837.0,0.36291,3129.0,0.36134,8460.6,0.36292,25188.2,0.36129,13839.2,0.36293,1219.1,0.36128,8306.4,0.363,13844.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,0.36165,8221.7,0.3618,17301.4,0.36156,5623.7,0.36181,5396.6,0.36154,61636.8,0.36182,60093.3,0.36153,16914.8,0.3619,4329.8,0.3615,4393.5,0.36191,21735.2,0.36149,1149.6,0.36192,2184.6,0.36147,3633.7,0.36194,1149.6,0.36143,4072.3,0.36195,1040.0,0.36138,17743.6,0.36206,21206.5,0.36136,2824.0,0.3621,8285.0,0.36132,26140.0,0.36212,8657.4,0.36131,4394.7,0.36218,2823.0,0.36126,4744.1,0.36227,13801.8,0.36124,6994.4,0.36228,152504.5,0.36122,3460.5,0.36233,4811.7,0.36121,8740.7,0.36238,18733.0,0.36107,3461.9,0.36253,3448.0,0.36106,8342.4,0.36254,8563.2,0.36096,8520.3,0.36264,10365.6,0.36083,5975.5,0.36267,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,0.36176,4494.6,0.3619,12005.3,0.36175,4430.1,0.36191,4936.9,0.36169,60137.4,0.36194,5575.2,0.36164,16502.4,0.362,4254.4,0.3616,8296.4,0.36201,11636.4,0.36158,3633.7,0.36202,11982.9,0.36156,2824.0,0.36204,1149.6,0.36152,4745.9,0.36215,10211.7,0.36151,4523.9,0.36216,9652.7,0.3615,7905.1,0.36222,8657.4,0.36149,9547.8,0.3623,8280.4,0.36148,6994.4,0.36237,18510.9,0.36147,4073.0,0.36238,2823.0,0.36142,13847.0,0.36253,13791.9,0.36141,3458.7,0.36254,152504.5,0.36131,13135.4,0.36272,3142.4,0.3613,8123.0,0.36273,54143.6,0.36119,3460.8,0.36277,3445.7,0.36118,13843.5,0.36279,8563.2,0.36117,9003.4,0.36284,3445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,0.36247,14186.8,0.36254,2836.7,0.3624,8278.1,0.36257,6103.1,0.36236,17379.2,0.36265,10046.8,0.36234,1149.6,0.36266,61665.8,0.36228,4301.3,0.36274,1040.0,0.36225,7730.5,0.36275,7709.5,0.36222,6865.6,0.36276,19714.6,0.36221,16084.8,0.36281,4282.9,0.36219,6977.6,0.36282,1149.6,0.36216,2824.0,0.36293,1219.1,0.36211,13786.0,0.36296,10638.4,0.3621,4541.6,0.36298,10927.9,0.36209,3452.2,0.363,19171.6,0.36191,12194.6,0.36305,5202.4,0.3619,13815.9,0.3631,13770.3,0.36189,16537.5,0.36311,152504.5,0.36176,3448.9,0.36312,8657.4,0.36173,5975.5,0.36316,3448.9,0.36167,13824.7,0.36325,3111.1,0.36166,10365.6,0.36326,21360.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,0.36247,8584.1,0.36254,2953.8,0.36236,16636.9,0.36256,3197.0,0.36235,5424.7,0.36263,15589.9,0.36222,1149.6,0.36266,1040.0,0.36221,4474.0,0.36269,1149.6,0.3622,17262.4,0.36274,21164.2,0.36216,2824.0,0.36275,2184.6,0.36212,13786.0,0.36281,4402.3,0.36208,4536.0,0.3629,28495.4,0.36206,7733.6,0.36293,1219.1,0.36202,8740.7,0.36298,2823.0,0.36194,3453.6,0.36304,8657.4,0.3619,3454.0,0.36305,5202.4,0.36187,16506.4,0.36306,4798.0,0.36177,13820.9,0.3631,13770.3,0.36176,3448.9,0.36311,152504.5,0.36174,5975.5,0.36316,3448.9,0.36146,11951.1,0.36319,3109.9,0.36143,5975.5,0.3632,22031.3,0.3614,10365.6,0.3633,62706.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,0.36227,14103.0,0.36243,9515.7,0.36221,4231.4,0.36244,1040.0,0.36219,60147.1,0.36247,4310.1,0.36216,18458.5,0.36248,1149.6,0.3621,8285.0,0.36252,2184.6,0.36201,17688.9,0.36253,65069.0,0.36196,2824.0,0.36254,20285.8,0.36193,20769.2,0.36263,5443.7,0.36184,8740.7,0.36265,2184.6,0.36177,3455.2,0.36269,19741.3,0.36176,3448.9,0.3627,8271.2,0.36171,3455.8,0.36278,2823.0,0.3617,16290.7,0.36287,13779.0,0.36169,4073.7,0.36288,8657.4,0.36146,11951.1,0.36289,11047.0,0.36143,5975.5,0.36293,55362.7,0.3614,10365.6,0.36299,20290.6,0.36137,21580.6,0.36305,5202.4,0.36136,7027.7,0.36306,4798.0,0.36134,8834.4,0.36308,8109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,0.36248,8089.6,0.36263,11179.5,0.36238,5570.9,0.36265,4155.8,0.36237,77193.0,0.36271,2184.6,0.3623,3633.7,0.36273,5510.0,0.36223,4323.0,0.36275,18943.9,0.36222,17007.4,0.36278,1149.6,0.3622,6977.6,0.36283,5176.2,0.36219,4061.1,0.36289,18461.0,0.36216,2824.0,0.36293,1219.1,0.36215,4733.1,0.36296,4800.1,0.3621,13786.0,0.36298,2823.0,0.36209,1149.6,0.36305,13859.8,0.36208,7733.9,0.36308,8109.2,0.36204,8740.7,0.36309,11035.0,0.36197,3453.3,0.3631,57245.2,0.36196,4389.5,0.36311,152504.5,0.36194,4541.6,0.36316,3448.9,0.36191,3453.9,0.36327,4076.2,0.3619,16907.9,0.36329,20037.6,0.36177,13820.9,0.3633,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,0.36228,8951.1,0.36243,16326.0,0.36226,5397.6,0.36249,59472.0,0.36224,61710.9,0.3625,1149.6,0.3622,8282.7,0.36251,2184.6,0.36218,4280.9,0.36253,1040.0,0.36217,18200.0,0.36254,21301.5,0.36209,1149.6,0.36268,4575.6,0.36202,17072.5,0.36269,21358.3,0.36197,6983.2,0.36278,2823.0,0.36196,7213.5,0.3628,8269.0,0.36194,4541.6,0.36282,11035.0,0.36192,17239.8,0.36283,13776.0,0.36179,8740.7,0.36284,54143.6,0.36176,3448.9,0.36289,8657.4,0.36171,17260.9,0.36293,1219.1,0.3617,3455.9,0.36306,4799.2,0.36169,4073.7,0.36308,8109.2,0.36166,8834.4,0.36309,19854.4,0.36147,13832.4,0.3631,6560.9,0.36146,11951.1,0.36311,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,0.36247,8154.8,0.36252,10468.4,0.3624,8278.1,0.36256,4177.9,0.36238,5525.7,0.36258,2894.2,0.36236,16900.2,0.36261,4336.6,0.36233,4483.2,0.36262,9773.6,0.36222,16602.3,0.36264,5393.9,0.36216,2824.0,0.36265,1040.0,0.36212,13794.0,0.36272,2184.6,0.36211,11035.0,0.36274,21409.3,0.3621,3452.1,0.36275,1149.6,0.36209,1149.6,0.36288,20086.9,0.36207,4737.6,0.3629,8266.7,0.36205,8740.7,0.36293,1219.1,0.36203,4066.6,0.36298,2823.0,0.36197,6983.2,0.36305,8657.4,0.36196,4389.5,0.36306,4799.2,0.36194,4541.6,0.36308,8109.2,0.36191,3453.9,0.36309,23303.3,0.3619,17740.5,0.3631,13770.3,0.36186,3448.9,0.36311,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,0.36167,8677.1,0.36178,3056.0,0.36164,12324.9,0.36182,1040.0,0.3616,8296.4,0.36183,6909.3,0.36155,16527.6,0.36184,60955.6,0.36154,5469.5,0.36185,10597.6,0.36149,2184.6,0.36186,4896.6,0.36143,4408.3,0.36188,4491.3,0.3614,1149.6,0.36189,2184.6,0.36139,24618.2,0.36194,3835.2,0.36136,2824.0,0.36195,20109.4,0.36123,8740.7,0.3621,8285.0,0.36122,3460.5,0.36217,22455.8,0.36121,4392.4,0.36218,22814.1,0.36117,4547.2,0.36219,3142.1,0.36107,3461.9,0.3622,152504.5,0.36106,16501.9,0.36222,5213.5,0.36101,3448.9,0.36226,4811.2,0.36089,10365.6,0.36246,54143.6,0.36087,8834.4,0.36249,21843.3,0.36077,5975.5,0.36283,6890.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,0.36168,9147.6,0.36177,4942.6,0.36163,5655.8,0.36182,1149.6,0.36158,4744.5,0.36186,10988.9,0.36155,16712.7,0.36189,2184.6,0.36154,4523.0,0.36199,20767.4,0.36151,59406.5,0.36202,4283.8,0.36139,17149.3,0.36209,3835.2,0.36136,2824.0,0.36212,5213.7,0.36123,8740.7,0.36218,23631.6,0.36109,3461.7,0.36225,8657.4,0.36108,3461.8,0.36239,3146.3,0.36107,13847.7,0.3624,54143.6,0.36106,18186.5,0.36244,8117.1,0.36101,3448.9,0.36247,24847.2,0.36097,8834.4,0.36248,152504.5,0.36089,10365.6,0.36249,19274.5,0.36088,3795.6,0.36262,3447.1,0.36077,5975.5,0.36285,3444.9,0.36075,7744.4,0.36286,10365.6,0.36073,13860.7,0.36288,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,0.36178,8430.3,0.36185,6693.1,0.36173,61346.5,0.36192,9968.6,0.3617,8294.1,0.36196,59651.4,0.36168,5633.6,0.36197,5440.9,0.36166,17332.1,0.36198,1040.0,0.3616,4293.0,0.36199,2184.6,0.36159,2184.6,0.36203,18711.7,0.36156,2824.0,0.36217,4443.0,0.36153,4072.3,0.36218,20808.6,0.36152,18055.5,0.3622,152504.5,0.36149,2184.6,0.36226,8657.4,0.36147,11739.2,0.3623,8280.4,0.36144,11053.0,0.36231,5215.1,0.36139,3458.9,0.36238,2823.0,0.36138,13794.0,0.36246,4039.4,0.36137,7746.8,0.36249,19274.5,0.36135,8740.7,0.36263,17164.0,0.36122,4394.5,0.36264,54143.6,0.36121,17302.9,0.36281,10365.6,0.3612,17469.0,0.36288,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,0.36178,8582.5,0.36179,10394.1,0.36175,5637.7,0.3618,2939.6,0.36167,17434.1,0.36185,12318.1,0.36163,1149.6,0.36189,59659.2,0.3616,8296.4,0.36193,10162.4,0.36159,2184.6,0.36197,1040.0,0.36156,2824.0,0.36199,2184.6,0.36154,4435.4,0.36201,4542.4,0.36153,21731.5,0.36203,1149.6,0.36147,11739.2,0.36204,19827.2,0.36144,4547.2,0.36218,21027.7,0.36143,4395.2,0.3622,8282.7,0.36139,3458.9,0.36238,2823.0,0.36126,8740.7,0.36245,8657.4,0.36124,3448.9,0.36246,4039.4,0.36121,13842.3,0.36248,13793.8,0.3612,17469.0,0.36249,171779.0,0.36109,3461.7,0.3625,54143.6,0.36107,5975.5,0.36255,3448.9,0.36098,13851.1,0.36279,3445.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,0.36128,9052.8,0.36143,5652.1,0.36123,5507.2,0.36148,60865.2,0.36114,4467.0,0.36149,2184.6,0.3611,2184.6,0.36152,4443.0,0.36106,17382.5,0.36157,1149.6,0.36096,2824.0,0.36163,9617.0,0.36095,4552.8,0.3617,8294.1,0.36093,13832.0,0.36178,2823.0,0.36092,4393.7,0.36184,8657.4,0.36089,3463.7,0.36185,27496.7,0.36088,3795.6,0.36186,3155.2,0.36083,8740.7,0.36187,54143.6,0.36082,17257.4,0.36191,13815.5,0.36081,3448.9,0.36192,152504.5,0.36079,3464.6,0.36206,10024.2,0.36065,8834.4,0.36208,19147.0,0.36054,13795.0,0.36218,11053.0,0.3605,13869.6,0.3622,3451.1,0.36049,791766.7,0.36243,3448.9,0.36044,17393.3,0.36244,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,0.36175,13886.7,0.36192,4754.7,0.36163,17880.2,0.36193,11786.0,0.36162,4357.2,0.36199,2184.6,0.36161,1149.6,0.362,59843.2,0.3616,2184.6,0.36201,1040.0,0.36156,2824.0,0.36204,18669.6,0.36152,11817.4,0.36206,5491.4,0.3615,8291.4,0.3621,1149.6,0.36149,7915.6,0.36211,4448.2,0.36146,13832.0,0.36221,3835.2,0.36141,3458.7,0.36223,20116.0,0.3614,4744.4,0.36236,8657.4,0.36139,4547.2,0.36238,10940.0,0.36137,4394.6,0.36244,4805.0,0.36122,8740.7,0.36249,3141.3,0.36121,7953.0,0.36251,13792.7,0.3612,9038.6,0.36252,152504.5,0.36108,3461.8,0.36253,9168.4,0.36105,5975.5,0.36254,9948.6,0.36104,8834.4,0.36264,57590.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,0.36156,8854.2,0.36173,1149.6,0.36141,19617.9,0.36176,1040.0,0.36139,3334.2,0.36177,61307.5,0.36136,2824.0,0.36178,10458.0,0.36125,6994.4,0.36179,2184.6,0.36123,7707.4,0.36192,4436.6,0.36122,8841.6,0.36194,5193.4,0.36113,12219.5,0.36195,19404.4,0.36107,3461.9,0.36211,25587.7,0.36104,8834.4,0.36214,13806.8,0.36102,8092.3,0.36215,54143.6,0.36088,3463.8,0.36217,8657.4,0.36087,8441.1,0.36218,2823.0,0.36081,3448.9,0.36222,3145.1,0.36075,5975.5,0.36223,152504.5,0.36074,10365.6,0.36247,3448.6,0.36069,7744.4,0.36248,18932.8,0.36067,11951.1,0.36263,3447.0,0.36055,13867.7,0.36264,8563.2,0.36054,13795.0,0.36265,13814.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,0.36136,4109.8,0.36153,6915.1,0.36135,4364.6,0.36154,60502.0,0.36134,60562.8,0.36159,2184.6,0.36126,5433.7,0.36162,1040.0,0.36123,4473.2,0.36164,4396.0,0.36119,2184.6,0.36165,1149.6,0.36116,17355.7,0.36166,10318.5,0.3611,1149.6,0.36169,3835.2,0.36104,4750.1,0.36178,2823.0,0.36102,13832.0,0.36184,8657.4,0.36101,4394.1,0.36185,10476.2,0.36098,4077.9,0.36186,10458.0,0.36097,13851.5,0.36194,13814.4,0.36096,20881.0,0.36195,152504.5,0.36094,17682.4,0.36199,8128.8,0.36093,8740.7,0.36203,4811.4,0.36092,4552.8,0.36211,25587.7,0.3609,3463.6,0.36221,3451.0,0.36081,3448.9,0.36237,3153.2,0.36075,8834.4,0.36238,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,0.36186,3930.6,0.362,5481.1,0.36185,8611.3,0.36201,10453.7,0.36174,17863.6,0.36209,6551.6,0.36169,2184.6,0.3621,1040.0,0.36161,4389.6,0.36211,9976.0,0.3616,7659.9,0.36212,11935.6,0.36159,8830.4,0.36225,10861.1,0.36157,13832.0,0.36226,10226.3,0.36156,2824.0,0.36238,2823.0,0.36155,7747.4,0.36246,3140.1,0.36146,11057.0,0.36247,8657.4,0.36143,3458.5,0.36248,18932.8,0.36142,9890.3,0.36249,3448.9,0.36141,4394.7,0.3625,13786.6,0.36139,2184.6,0.36251,152504.5,0.36138,4547.1,0.36264,8563.2,0.36132,4078.2,0.36268,54143.6,0.36129,3459.8,0.36272,3446.2,0.36128,22742.6,0.36273,4169.3,0.36127,8831.1,0.36275,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,0.36215,14032.9,0.3623,10027.4,0.36211,4277.5,0.36233,5487.8,0.36204,16890.1,0.36237,59972.3,0.36199,2184.6,0.36239,2184.6,0.36192,4072.6,0.3624,1149.6,0.36189,17746.9,0.36241,20931.2,0.36188,24859.0,0.36254,4443.2,0.36186,8132.8,0.36255,19676.6,0.3618,3454.9,0.36258,2823.0,0.36179,7736.2,0.36266,8657.4,0.36176,2824.0,0.36273,4169.3,0.36167,8740.7,0.36275,57265.8,0.36162,3456.7,0.36276,10597.8,0.36161,4389.8,0.36279,13782.0,0.36147,16742.2,0.3628,152504.5,0.36136,13836.6,0.36281,3448.9,0.36135,5975.5,0.36286,9310.0,0.36117,7027.7,0.36293,1219.1,0.36111,7744.4,0.36312,3442.4,0.36109,8834.4,0.36313,3442.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,0.36275,20166.6,0.3629,9765.6,0.3627,8271.2,0.36292,59753.7,0.36269,60547.4,0.36293,1219.1,0.36267,1149.6,0.36294,4306.8,0.36264,17127.2,0.36295,1040.0,0.36259,2184.6,0.36299,3334.2,0.3625,4348.6,0.36301,20544.4,0.36249,16528.0,0.36315,21175.8,0.36243,13802.0,0.36318,2823.0,0.36242,8449.7,0.3632,8259.9,0.36238,7732.3,0.36323,8657.4,0.36236,2824.0,0.36334,13761.2,0.36235,6977.6,0.36335,152504.5,0.36232,8740.7,0.36346,20835.4,0.36229,4535.9,0.36347,3448.9,0.36223,3450.8,0.36359,16599.0,0.36212,3451.9,0.36363,8563.2,0.36211,8105.0,0.36373,6873.2,0.36208,13809.1,0.36374,10641.5,0.36207,18236.4,0.36375,9876.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,0.36315,15388.7,0.3633,9823.2,0.3631,59663.7,0.36332,5377.1,0.36306,5629.5,0.36337,5572.6,0.36303,16718.6,0.36338,1149.6,0.36296,5564.5,0.36341,18979.3,0.36291,4207.6,0.36342,2184.6,0.36289,18447.0,0.36355,19857.4,0.36283,4376.6,0.36358,2823.0,0.36277,24859.0,0.36361,8657.4,0.36276,2824.0,0.36362,13743.4,0.36275,4530.4,0.36363,152504.5,0.36273,3446.1,0.36384,3448.9,0.36272,4061.7,0.36386,19310.2,0.36271,4728.4,0.36389,8563.2,0.3627,8740.7,0.36398,4153.0,0.36266,6972.0,0.36399,20033.2,0.36248,17242.3,0.364,13829.3,0.36247,17341.9,0.36406,10365.6,0.36234,5975.5,0.36407,7027.7,0.36226,11951.1,0.36409,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,0.36296,13688.5,0.3631,10195.8,0.36289,60106.7,0.36312,60028.0,0.36284,16806.3,0.36317,1040.0,0.36283,4270.2,0.36319,4522.2,0.36276,2824.0,0.3632,6589.8,0.3627,17921.8,0.36322,22474.6,0.36264,6966.4,0.36332,2184.6,0.36262,3447.1,0.36335,19474.6,0.36249,22534.1,0.3634,8255.3,0.36248,18190.9,0.36357,11023.0,0.36235,3449.7,0.36358,2823.0,0.36217,3414.9,0.36361,4170.8,0.36204,5975.5,0.36362,161161.9,0.36201,10365.6,0.36363,58936.8,0.36194,7744.4,0.36366,21365.6,0.36191,3448.9,0.36383,3435.7,0.36188,13816.7,0.36384,3448.9,0.36187,20184.0,0.36405,3433.6,0.36185,7027.7,0.36406,10365.6,0.36165,5975.5,0.36409,16599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,0.36309,4281.6,0.36326,6882.7,0.36306,8779.8,0.36329,1040.0,0.36304,61617.3,0.3633,3209.2,0.363,8264.4,0.36332,18852.5,0.36294,16226.0,0.36334,4579.3,0.36283,4060.0,0.36342,2184.6,0.36277,14951.6,0.36343,20379.0,0.36276,2824.0,0.3635,8253.0,0.36275,6966.3,0.36357,11023.0,0.36272,7822.2,0.36358,2823.0,0.36271,7719.3,0.36361,8657.4,0.36263,4530.4,0.36362,4791.8,0.36253,8740.7,0.36366,5191.2,0.36251,16705.7,0.36384,24010.8,0.3625,3448.3,0.36391,3434.9,0.36234,5975.5,0.36392,13739.2,0.36231,10365.6,0.36393,152504.5,0.36227,13801.8,0.36398,54143.6,0.36226,11951.1,0.36409,16526.0,0.3622,17085.4,0.36412,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,0.3633,14077.3,0.36343,5235.7,0.36324,60362.8,0.36348,15787.6,0.3632,8259.9,0.36349,1040.0,0.36319,17995.3,0.36351,2184.6,0.3631,4340.1,0.36359,20898.8,0.36309,4055.5,0.36361,2184.6,0.36303,6960.8,0.36363,12430.3,0.36299,18178.4,0.36372,3835.2,0.36296,2824.0,0.36378,22860.8,0.36293,3444.2,0.36381,5185.6,0.36283,3448.9,0.36387,8086.7,0.3627,8740.7,0.36396,13737.7,0.36269,19387.4,0.36397,161161.9,0.36266,3446.8,0.36408,4786.7,0.36262,10365.6,0.36417,3432.5,0.36254,13791.5,0.36418,54143.6,0.36234,5975.5,0.36419,20144.1,0.3623,7744.4,0.36428,3448.9,0.36226,11951.1,0.36435,3430.8,0.36225,10110.5,0.36436,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,0.3632,8316.1,0.3633,5654.0,0.3631,13785.5,0.36336,1040.0,0.36309,18135.7,0.36337,74690.9,0.36307,4224.7,0.36339,4406.1,0.36299,2184.6,0.3634,3209.2,0.36292,17708.6,0.36341,4374.2,0.36286,6966.4,0.36347,3835.2,0.36277,13756.0,0.36348,19964.9,0.36276,2824.0,0.36351,2184.6,0.36275,13116.7,0.36358,2823.0,0.36274,4060.7,0.3636,8250.8,0.36273,1149.6,0.36361,2184.6,0.36272,3446.2,0.36363,6875.1,0.36271,4727.2,0.36365,27849.4,0.36252,3448.1,0.36367,5191.2,0.36251,18019.2,0.36368,4792.8,0.36248,13793.8,0.36369,152504.5,0.36247,4530.3,0.3637,11023.0,0.36242,3448.9,0.36376,8657.4,0.36238,8834.4,0.36395,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,0.36341,9151.5,0.36351,4159.2,0.36337,5435.1,0.36354,59522.0,0.3633,12461.2,0.36355,1040.0,0.36329,18674.1,0.36356,9478.3,0.36327,61990.0,0.36358,2184.6,0.36314,18484.8,0.36363,6875.1,0.3631,1149.6,0.36366,4327.8,0.36305,24779.0,0.36367,1149.6,0.36303,6960.8,0.36368,19350.0,0.36302,3443.3,0.36371,3835.2,0.36301,4061.2,0.36378,2823.0,0.36296,11564.7,0.3638,8246.2,0.36294,4524.8,0.36383,19602.6,0.36292,17478.9,0.36386,4786.3,0.36276,3445.8,0.36389,11008.0,0.36275,4376.0,0.36392,5185.6,0.36268,13786.2,0.36396,22395.1,0.36267,5975.5,0.36397,152504.5,0.36259,3638.3,0.36415,73202.2,0.36244,10953.0,0.36423,3431.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,0.36381,8668.3,0.36387,6800.3,0.36377,5501.1,0.36391,3145.7,0.36369,18674.4,0.36396,78198.4,0.36367,61541.3,0.36397,1149.6,0.36361,4567.4,0.36398,2184.6,0.3636,8250.8,0.36401,4875.2,0.36359,2184.6,0.36407,4533.1,0.36355,2824.0,0.36408,18901.7,0.36354,18256.1,0.3642,8237.2,0.36351,5164.1,0.36423,173800.4,0.36348,5203.2,0.36424,3643.8,0.36345,31719.2,0.36428,3448.9,0.36339,4370.7,0.36437,8657.4,0.36336,4524.8,0.36438,2823.0,0.36318,8740.7,0.36454,18826.2,0.36317,3441.9,0.36455,8563.2,0.36315,13768.4,0.36459,16526.0,0.36314,17520.2,0.3646,7548.5,0.36312,13769.5,0.36461,54143.6,0.36311,3442.5,0.36479,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,0.36361,8887.4,0.36376,69601.8,0.36355,5597.2,0.36377,1040.0,0.3635,8253.0,0.36378,1149.6,0.36349,19037.5,0.36381,2184.6,0.36346,60263.2,0.36382,5556.0,0.36345,4493.2,0.36387,18756.6,0.36342,1149.6,0.36391,2184.6,0.36335,20250.4,0.364,8241.7,0.36329,4055.6,0.36402,18840.6,0.3632,3448.9,0.36409,5184.0,0.36316,8740.7,0.3641,4430.6,0.36313,16950.6,0.36413,4134.1,0.36288,3444.7,0.36414,4787.7,0.36287,3444.8,0.36416,11008.0,0.36277,10365.6,0.36417,8657.4,0.36276,5975.5,0.36418,2823.0,0.36275,10556.5,0.36422,13727.9,0.36273,13784.3,0.36423,152504.5,0.3627,8834.4,0.36431,54143.6,0.36259,3638.3,0.36433,19693.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,0.3633,8516.0,0.36337,5051.3,0.36319,17995.3,0.36342,7622.3,0.36317,5518.5,0.36345,1040.0,0.36313,4558.0,0.36346,10919.8,0.3631,8262.1,0.36356,4317.7,0.36309,62883.2,0.36357,21021.9,0.36304,17660.8,0.36358,3835.2,0.36303,1149.6,0.3637,8248.5,0.36296,2824.0,0.36371,20976.4,0.36292,13764.0,0.36377,8657.4,0.36291,4060.8,0.36378,2823.0,0.36286,8740.7,0.3638,5185.6,0.36285,4530.3,0.36388,8086.1,0.36284,6966.4,0.36393,20074.0,0.36276,13783.2,0.36394,13738.5,0.36274,3448.9,0.36395,152504.5,0.36272,3446.2,0.3641,3433.1,0.3627,8834.4,0.36411,54143.6,0.36264,17262.7,0.36422,3617.1,0.36259,3638.3,0.3643,3431.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,0.36301,4490.7,0.36315,1040.0,0.363,4694.5,0.36318,7800.2,0.36291,9937.2,0.36323,10012.7,0.36285,19222.6,0.36324,4566.9,0.36284,60641.3,0.36328,5560.1,0.36281,5394.8,0.36331,1149.6,0.36272,1149.6,0.36337,4314.8,0.36271,4060.1,0.36338,13671.3,0.3627,6966.4,0.36341,9539.2,0.36267,18794.0,0.3635,8253.0,0.36257,8740.7,0.36358,12106.3,0.36256,2824.0,0.36362,19599.4,0.36251,3448.2,0.36367,13748.7,0.36248,3448.5,0.36368,152504.5,0.36238,4536.0,0.3638,57579.6,0.36237,4381.8,0.36393,18574.1,0.36232,18297.4,0.36405,3433.6,0.36229,13801.0,0.36406,7744.4,0.36228,5975.5,0.36407,10365.6,0.36209,8834.4,0.36414,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,0.36311,3845.3,0.36324,1040.0,0.3631,9511.3,0.36327,10084.4,0.36305,10095.3,0.36328,5641.2,0.363,4565.9,0.36337,9471.0,0.36298,18955.4,0.36338,2823.0,0.36294,60671.6,0.36339,10964.9,0.3629,13654.9,0.3635,8253.0,0.36288,2184.6,0.36353,14461.3,0.36286,12674.1,0.36354,10807.2,0.36283,19705.1,0.36358,3448.9,0.36278,2184.6,0.36359,8657.4,0.36268,8699.8,0.36368,152504.5,0.36265,13764.0,0.36384,7591.3,0.36264,4727.1,0.36392,3434.8,0.36263,4067.3,0.36393,72717.7,0.36258,8740.7,0.36406,7744.4,0.36257,3447.6,0.36407,10365.6,0.36256,2824.0,0.36414,5975.5,0.36252,8678.6,0.36419,7027.7,0.36251,9282.1,0.36422,3617.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,0.3631,8323.9,0.36326,1040.0,0.36306,4485.6,0.36327,10652.3,0.36298,17297.3,0.36328,2184.6,0.3629,8266.7,0.36335,65387.4,0.36284,8509.9,0.36339,21013.0,0.36283,10144.1,0.36341,5170.1,0.3628,4060.6,0.36343,8171.7,0.36279,4530.3,0.3635,8253.0,0.36276,13847.0,0.36354,20751.1,0.36275,11342.3,0.36358,2823.0,0.36266,8740.7,0.36362,8092.0,0.36264,19398.7,0.36364,5191.1,0.36249,3448.4,0.36367,22406.1,0.36248,3448.5,0.36368,152504.5,0.36247,8834.4,0.3637,11023.0,0.3623,13800.7,0.36386,3448.9,0.36229,5975.5,0.36393,18574.1,0.36228,11951.1,0.36406,3433.5,0.36216,9157.8,0.36407,64509.2,0.36211,4130.9,0.36417,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,0.363,8626.4,0.36307,3195.0,0.36291,4398.8,0.36308,3510.0,0.3629,8266.7,0.36309,60821.5,0.36288,5405.2,0.36317,1040.0,0.36286,18988.1,0.36318,2184.6,0.36278,2184.6,0.3632,1149.6,0.36271,1149.6,0.36321,13880.5,0.36269,18334.7,0.36327,3835.2,0.36264,11023.0,0.36333,9646.9,0.36261,13764.0,0.36336,9781.4,0.3626,4066.5,0.36338,2823.0,0.36257,8740.7,0.3634,8255.3,0.36256,2824.0,0.36345,8098.2,0.36248,3448.5,0.36348,8657.4,0.36235,17969.5,0.36351,4162.1,0.3623,9425.7,0.36353,11023.0,0.36218,13805.2,0.36354,9043.8,0.36217,8834.4,0.36355,9838.0,0.36214,10365.6,0.36358,2184.6,0.36211,4130.9,0.36367,13748.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,0.3632,9010.9,0.36335,9938.0,0.36317,5530.6,0.36336,66717.4,0.36312,61430.9,0.36337,1040.0,0.36311,4442.7,0.36338,2184.6,0.3631,8262.1,0.36341,1149.6,0.36309,17547.1,0.36346,18598.0,0.36298,2184.6,0.36351,4408.2,0.36295,16706.7,0.36355,9838.0,0.3629,4727.3,0.36358,2823.0,0.36288,11023.0,0.3636,8250.8,0.36284,13764.0,0.36361,10325.0,0.36283,1149.6,0.36363,5191.1,0.36278,3445.6,0.36367,13748.7,0.36277,8740.7,0.36368,165954.7,0.36276,2824.0,0.36386,3448.9,0.3627,4061.3,0.36391,3434.9,0.36264,7718.0,0.36392,20361.7,0.36259,3447.4,0.36402,4143.9,0.36254,13791.5,0.36403,3688.9,0.36253,16411.4,0.36405,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,0.3633,9528.6,0.36345,15570.8,0.36328,5529.2,0.36348,2184.6,0.36324,60567.0,0.36355,6623.2,0.3632,8259.9,0.36357,20272.3,0.36319,18182.1,0.36362,4984.8,0.36316,4478.6,0.36365,4267.8,0.36312,1149.6,0.3637,8248.5,0.36305,18510.5,0.36371,20499.0,0.363,8788.3,0.36378,2823.0,0.36296,2824.0,0.3638,11023.0,0.36294,18140.1,0.36387,4787.7,0.36292,4524.7,0.36392,13271.8,0.3628,8740.7,0.36395,4145.4,0.36279,3448.9,0.36396,166242.2,0.36276,3445.8,0.36397,8657.4,0.36275,17229.4,0.36403,3688.9,0.36274,19284.9,0.36409,3448.9,0.3626,5975.5,0.36412,20745.9,0.36251,10365.6,0.36417,8563.2,0.36245,10971.0,0.3642,3432.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,0.3634,8940.9,0.36355,16062.6,0.36334,60314.4,0.36357,61354.9,0.3633,8257.6,0.36358,2184.6,0.36329,5422.5,0.3636,1040.0,0.36328,18171.3,0.36361,4332.3,0.36324,4309.8,0.36362,1149.6,0.36318,2184.6,0.36366,19831.5,0.36314,17092.0,0.36378,2823.0,0.36312,1149.6,0.3638,27310.9,0.36307,7714.9,0.36387,4787.7,0.36306,11008.0,0.36392,13271.8,0.36301,17207.4,0.36396,152504.5,0.363,8788.3,0.36397,8657.4,0.36296,11564.7,0.36403,3688.9,0.36295,6960.7,0.36408,4140.5,0.36294,4376.1,0.36409,3448.9,0.36292,4524.7,0.36412,20745.9,0.3628,3445.4,0.36417,8563.2,0.36279,3448.9,0.36429,3431.3,0.36275,13783.5,0.3643,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,0.3634,8218.5,0.36355,9941.9,0.36329,17507.8,0.36356,4251.7,0.36325,5454.9,0.36357,1040.0,0.36323,5679.1,0.36358,2184.6,0.36318,2184.6,0.36364,1149.6,0.36315,20781.7,0.36365,5591.1,0.36306,13764.0,0.36367,21508.6,0.363,7707.3,0.36368,2184.6,0.36296,8740.7,0.36372,3835.2,0.36294,22548.1,0.36381,19731.1,0.36292,4524.7,0.36383,5163.4,0.36281,3445.3,0.36392,5185.6,0.3628,3445.4,0.36393,8085.8,0.36279,3448.9,0.36397,8657.4,0.36262,3306.0,0.36398,2823.0,0.3626,5975.5,0.36403,3688.9,0.36255,10802.8,0.36409,3448.9,0.36252,13792.3,0.36411,13764.0,0.36251,10365.6,0.36412,18947.4,0.36245,10971.0,0.36423,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,0.3632,9039.4,0.36335,10037.9,0.36317,5614.9,0.36338,3334.2,0.36311,4579.3,0.36343,1040.0,0.36309,79345.5,0.36344,9640.9,0.36302,1149.6,0.36347,19761.5,0.363,1000.0,0.36352,3835.2,0.36296,2824.0,0.36361,18643.9,0.36295,18393.7,0.36364,5191.1,0.36281,3445.3,0.36365,5164.2,0.36279,3448.9,0.36378,2823.0,0.36276,8740.7,0.36392,20333.6,0.36274,17094.3,0.36393,21824.7,0.36264,8834.4,0.36394,54143.6,0.36262,3306.0,0.36395,152504.5,0.36252,3448.1,0.36397,8657.4,0.36236,7027.7,0.36401,3434.0,0.3623,5975.5,0.36402,13764.0,0.36229,11951.1,0.36403,3688.9,0.36227,13801.8,0.36409,3448.9,0.36226,10847.0,0.36425,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,0.3638,9168.3,0.36393,4221.0,0.36372,5544.1,0.36397,15227.1,0.3637,1149.6,0.36398,2184.6,0.36369,17758.0,0.36404,1040.0,0.36365,4382.1,0.36407,9745.1,0.36363,61155.9,0.36409,21091.8,0.3636,8250.8,0.36426,9797.3,0.36355,9773.8,0.36427,9971.3,0.36353,4715.4,0.3643,8234.9,0.36351,18572.0,0.36431,8076.2,0.36348,2184.6,0.36438,2823.0,0.36343,3439.5,0.36445,5178.6,0.36338,2184.6,0.36447,8657.4,0.36332,8740.7,0.36452,13716.6,0.36329,8569.7,0.36453,152504.5,0.36328,2184.6,0.36456,9678.0,0.36325,3448.9,0.36465,7557.8,0.36321,8271.6,0.36466,10097.0,0.36312,17211.9,0.36474,8563.2,0.36311,10365.6,0.36478,54143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,0.36411,9196.2,0.36421,2964.4,0.36399,18144.9,0.36422,4327.5,0.36398,5532.8,0.36426,75712.4,0.36395,59800.2,0.36428,2184.6,0.36392,5311.8,0.36437,4259.4,0.3639,8244.0,0.36438,20239.9,0.36385,18410.8,0.36452,21391.0,0.36376,13741.0,0.36453,160578.8,0.36375,2824.0,0.36457,8657.4,0.36374,11008.0,0.36458,2823.0,0.36373,14378.0,0.3646,8228.1,0.36371,3436.8,0.36473,10461.4,0.3637,7696.9,0.36483,9356.4,0.36369,6949.8,0.36489,16507.0,0.36359,8740.7,0.3649,650.2,0.36357,4518.4,0.36498,3424.8,0.36349,3438.9,0.36499,8563.2,0.36348,2184.6,0.36502,10365.6,0.36345,13757.0,0.36511,3423.6,0.36344,18050.5,0.36512,66094.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,0.36471,9013.2,0.36481,5911.9,0.36462,3209.2,0.36486,9809.0,0.3646,18823.5,0.3649,650.2,0.36458,5606.4,0.36491,3224.6,0.36456,4406.9,0.36498,19270.2,0.36452,1149.6,0.36502,4367.9,0.36451,61528.2,0.36503,5147.5,0.3645,8230.4,0.36511,5167.8,0.36446,19391.3,0.36512,19928.8,0.36437,7682.2,0.36517,8657.4,0.36435,2824.0,0.36518,2823.0,0.36432,8755.1,0.3652,16274.8,0.36425,8740.7,0.36525,4768.6,0.3642,13741.0,0.36534,13685.8,0.36419,3432.3,0.36535,152504.5,0.36415,22552.2,0.36536,3448.9,0.36399,3434.2,0.36542,4100.4,0.36397,5975.5,0.36543,20349.9,0.36396,3802.2,0.36546,54143.6,0.36378,10365.6,0.36553,3419.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,0.36631,9581.8,0.3665,5409.4,0.3663,2873.6,0.36651,9455.5,0.3662,19126.0,0.36654,9835.4,0.36606,76064.0,0.36663,24883.0,0.36598,17947.7,0.36668,2823.0,0.36596,1149.6,0.36674,13633.6,0.3659,8198.9,0.36675,152504.5,0.36586,10968.0,0.36676,8657.4,0.36585,10476.5,0.36685,18910.8,0.36568,17296.3,0.367,3448.9,0.36566,3418.5,0.36701,8563.2,0.3656,3419.0,0.36707,10432.0,0.36559,13741.0,0.36709,16507.0,0.36555,6911.9,0.36716,3404.5,0.36544,13682.1,0.36717,9463.9,0.36543,3894.8,0.3672,4026.5,0.36537,5975.5,0.36721,13708.0,0.36521,10287.8,0.36727,8984.2,0.36518,10365.6,0.36729,7744.4,0.36508,4762.2,0.36733,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,0.36574,2873.6,0.36589,84264.3,0.36573,9001.7,0.3659,1040.0,0.36562,19554.8,0.36594,2184.6,0.36558,72197.7,0.36595,1149.6,0.36556,4520.4,0.366,4424.6,0.3655,13630.2,0.36601,19453.6,0.36547,1149.6,0.36608,2823.0,0.36543,20213.3,0.36612,5157.0,0.36533,4034.6,0.36613,4755.9,0.36526,8740.7,0.36615,13648.8,0.36525,2824.0,0.36616,152504.5,0.36522,3422.6,0.36617,19964.1,0.36513,17938.7,0.36619,8657.4,0.36507,3448.9,0.3662,16230.3,0.36497,3424.9,0.36625,10968.0,0.36496,16507.0,0.36638,4052.7,0.36471,13709.5,0.36639,20163.4,0.3647,5975.5,0.3665,3410.6,0.36468,11951.1,0.36651,8563.2,0.36467,10199.0,0.3667,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,0.36545,2873.6,0.36559,10073.8,0.36543,9839.2,0.36561,2184.6,0.36532,18707.8,0.36564,1040.0,0.36525,5454.6,0.3657,4523.8,0.36521,1149.6,0.36571,20606.2,0.3652,8214.6,0.36577,10692.2,0.36518,22812.6,0.3658,8201.2,0.36505,2824.0,0.36586,20657.4,0.36502,4698.2,0.36588,2823.0,0.36501,3424.6,0.36596,10968.0,0.365,4039.4,0.36599,8657.4,0.36499,8740.7,0.36602,4758.0,0.36477,18342.3,0.36615,13655.6,0.36474,16377.0,0.36616,152504.5,0.36473,3448.9,0.36618,20529.8,0.36472,13709.1,0.36624,3413.1,0.36471,5975.5,0.36625,3448.9,0.36451,9760.0,0.3664,54143.6,0.36439,10365.6,0.3665,3410.6,0.36433,5975.5,0.36651,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,0.36535,2873.6,0.36549,82593.9,0.36533,9190.5,0.36551,3224.6,0.36523,5455.8,0.3656,18930.6,0.36522,18207.4,0.36562,1149.6,0.3652,8214.6,0.36568,6696.0,0.36519,5398.8,0.3657,4523.8,0.36516,69319.1,0.36571,5135.8,0.36508,16999.9,0.36573,8043.1,0.365,4039.4,0.36575,21215.1,0.36495,6922.7,0.3658,8201.2,0.36485,2824.0,0.36584,10968.0,0.36482,8740.7,0.36587,157266.0,0.36481,3426.4,0.36595,5157.0,0.36478,19764.8,0.36596,13685.0,0.36472,3448.9,0.36599,8657.4,0.3647,16377.0,0.36616,3413.8,0.36442,17150.5,0.36617,20010.9,0.36441,18510.3,0.36625,3448.9,0.36439,10365.6,0.36636,3411.9,0.36433,5975.5,0.36637,64509.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,0.36534,2825.5,0.36549,79524.1,0.36533,9527.5,0.36551,2184.6,0.36522,18461.4,0.36556,1040.0,0.36519,4249.2,0.36557,3873.0,0.3651,8216.9,0.36559,4491.1,0.36508,21258.4,0.3656,20874.6,0.36503,7668.2,0.36561,5136.3,0.36501,3424.6,0.36562,1149.6,0.36492,13438.7,0.36568,2823.0,0.36491,4039.2,0.36575,21316.2,0.36485,2824.0,0.3658,8201.2,0.36481,4008.9,0.36582,4762.8,0.36478,19595.9,0.36583,8657.4,0.36472,3448.9,0.36584,18996.6,0.36462,3428.2,0.36587,152504.5,0.36461,13713.2,0.366,3415.3,0.3646,16377.0,0.36601,19830.3,0.36441,8834.4,0.36615,8563.2,0.36439,10365.6,0.36622,4048.7,0.36433,5975.5,0.36625,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,0.36638,9819.9,0.36641,1040.0,0.36633,9585.4,0.36647,5329.9,0.36632,2825.5,0.36649,9955.4,0.36624,6826.1,0.36651,2184.6,0.36623,4884.0,0.36657,5548.2,0.36622,18722.8,0.36659,4455.0,0.36614,4640.3,0.3666,19853.8,0.36613,3101.7,0.36663,5126.5,0.36612,9719.3,0.36665,9359.0,0.36611,5410.5,0.3667,8181.0,0.3661,8194.4,0.36675,20231.2,0.36608,87378.2,0.36676,4750.0,0.36605,2184.6,0.36678,10840.0,0.36604,4418.7,0.36681,152504.5,0.36598,8552.6,0.36692,8657.4,0.36594,7652.6,0.36696,18758.6,0.36593,8716.5,0.36698,3448.9,0.36589,12157.0,0.36699,3585.4,0.36588,4492.8,0.36715,3404.6,0.36585,2824.0,0.36716,16377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,0.36574,2825.5,0.36589,12720.5,0.36573,8925.2,0.36591,71610.2,0.36562,25031.6,0.366,20013.2,0.36553,2875.0,0.36607,8034.7,0.3655,8207.9,0.36608,7311.2,0.36549,4308.5,0.36615,21406.1,0.36548,18522.1,0.36616,5151.6,0.36539,4039.5,0.3662,8192.2,0.36532,10953.0,0.36623,152504.5,0.36531,3421.8,0.36627,10953.0,0.3653,8740.7,0.36632,13413.5,0.36525,2824.0,0.36636,9448.3,0.36518,9799.1,0.36645,13641.8,0.36514,16381.0,0.36646,10171.1,0.36509,17119.0,0.36652,3410.5,0.36508,22054.3,0.36677,10365.6,0.36507,8834.4,0.36679,3407.9,0.36492,13678.0,0.3668,5975.5,0.36481,22957.1,0.3669,62706.8,0.3648,10365.6,0.36698,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,0.36548,2825.5,0.36556,1040.0,0.36543,9199.3,0.36557,71431.0,0.36532,4181.7,0.3656,2184.6,0.36531,18252.5,0.36561,10232.3,0.3653,5390.7,0.36574,20149.1,0.36527,65425.7,0.36577,3790.5,0.3652,8214.6,0.36578,12210.4,0.36515,18813.9,0.36581,5135.8,0.36511,4039.5,0.36583,4761.1,0.36505,2824.0,0.36588,2823.0,0.36491,8740.7,0.3659,13355.9,0.36485,3426.1,0.36594,13663.4,0.36484,34514.4,0.36595,173138.9,0.36483,8834.4,0.36611,54143.6,0.36481,4008.9,0.36615,8657.4,0.36474,17135.4,0.36623,9228.3,0.36473,5975.5,0.36626,10889.8,0.36472,3448.9,0.36627,10953.0,0.36454,10365.6,0.36634,3412.1,0.36451,20004.8,0.36635,3412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,0.36508,2825.5,0.36519,5250.8,0.36503,9536.9,0.3652,1040.0,0.36494,4252.9,0.36522,1149.6,0.36486,64034.7,0.36527,4441.7,0.36481,21433.2,0.36528,5393.6,0.3647,10973.3,0.36531,5141.5,0.36465,2824.0,0.36541,9923.2,0.36457,22455.4,0.36548,2823.0,0.36456,18374.8,0.36549,8049.1,0.36451,3429.3,0.3655,8207.9,0.3645,3429.4,0.36557,10953.0,0.36449,3448.9,0.36558,4767.9,0.36444,16381.0,0.36562,13663.8,0.36436,5975.5,0.36563,21416.7,0.36433,8834.4,0.36566,4083.7,0.36415,28273.3,0.36567,152504.5,0.36414,7027.7,0.36574,8657.4,0.36412,13731.7,0.36583,3448.9,0.36411,7744.4,0.36592,3416.0,0.36403,11744.8,0.36595,20634.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,0.36526,2825.5,0.3653,1149.6,0.36523,8782.2,0.36537,7776.2,0.36506,18340.8,0.36543,3790.5,0.36504,4571.9,0.36547,4300.0,0.36503,68744.7,0.36548,2823.0,0.365,8219.1,0.36549,8049.1,0.36499,1149.6,0.3655,9647.2,0.36486,18881.1,0.36554,5141.6,0.36474,8740.7,0.3656,8205.6,0.36473,13685.0,0.36563,21416.7,0.36472,3427.3,0.36566,13595.7,0.3647,4045.1,0.36567,152504.5,0.36465,2824.0,0.3657,5163.2,0.36453,3429.1,0.36573,8657.4,0.36452,3625.6,0.36574,3531.5,0.3645,18842.6,0.36583,3448.9,0.36434,16381.0,0.36595,20634.4,0.36433,14809.9,0.3661,7491.8,0.36432,3448.9,0.36611,10365.6,0.36415,10365.6,0.36622,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,0.36571,3108.5,0.36573,63049.8,0.36567,3462.8,0.36577,7588.1,0.36563,12410.5,0.36578,9354.8,0.36554,4380.7,0.36581,1040.0,0.36552,18075.9,0.36589,4310.0,0.3654,8210.1,0.3659,19892.6,0.36538,19102.5,0.36597,8037.1,0.36537,2184.6,0.366,8196.7,0.36525,13783.0,0.36604,20926.4,0.36521,8740.7,0.36608,7980.0,0.36519,3422.9,0.36609,8657.4,0.36517,4039.9,0.3661,4762.6,0.36512,13685.0,0.36611,3448.9,0.36499,13699.0,0.36624,13652.2,0.36498,22069.0,0.36625,152504.5,0.36495,4503.5,0.36626,10889.8,0.36494,3448.9,0.3663,4050.3,0.36489,3425.7,0.36637,10076.0,0.36488,7674.8,0.36641,3411.5,0.36483,6928.2,0.36642,13648.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,0.36559,2812.4,0.36563,61767.5,0.36556,2825.5,0.36567,8806.7,0.36553,9338.1,0.36569,9583.6,0.36541,24372.5,0.36575,3790.5,0.36532,5523.6,0.36579,4166.4,0.3653,9362.0,0.3658,20269.8,0.36527,18509.7,0.36581,5136.3,0.36517,4039.9,0.36588,2823.0,0.36508,8740.7,0.3659,8198.9,0.36505,2824.0,0.36592,5157.0,0.36499,3424.8,0.36594,20056.6,0.36497,19877.9,0.36598,8037.5,0.36495,4503.5,0.36609,8657.4,0.3648,3448.9,0.36611,3448.9,0.36472,3427.3,0.3662,13653.7,0.36469,8834.4,0.36621,10252.6,0.36463,5975.5,0.36626,10889.8,0.36452,13716.6,0.36645,54143.6,0.36451,19987.2,0.36653,6820.8,0.36449,7027.7,0.36654,8563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,0.36561,12984.1,0.36562,1040.0,0.36557,2825.5,0.36567,7682.0,0.36555,695.2,0.36574,9968.4,0.36553,18444.1,0.36575,54143.6,0.36541,4243.9,0.36578,5136.5,0.3654,8210.1,0.36583,20397.9,0.36538,23787.5,0.36586,5311.6,0.36534,61891.7,0.36597,14910.9,0.36525,2824.0,0.36598,18875.9,0.3652,9868.9,0.36599,4761.8,0.36517,4039.9,0.366,8196.7,0.36506,8655.8,0.36608,16481.2,0.36499,8807.4,0.36609,152504.5,0.36496,6927.9,0.36611,8726.2,0.36495,4503.5,0.36612,3448.9,0.36481,8775.4,0.36626,25497.8,0.36478,9914.0,0.36639,8476.5,0.36477,3448.9,0.36648,3410.8,0.36472,13709.1,0.36649,10365.6,0.36471,11951.1,0.36675,20584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,0.36551,10045.6,0.36553,1040.0,0.36547,695.2,0.36556,68993.5,0.36545,2825.5,0.3656,2068.4,0.36542,18547.1,0.36563,10417.7,0.36529,61747.5,0.36566,4362.8,0.36528,18963.6,0.36573,20035.0,0.36527,4339.2,0.36575,54143.6,0.3652,8214.6,0.36579,8044.2,0.36505,2824.0,0.3658,8201.2,0.36499,8807.4,0.36583,19105.5,0.36498,13699.3,0.36585,2751.8,0.36496,12259.2,0.36588,2823.0,0.36495,4503.5,0.36589,9919.8,0.3649,13702.3,0.36596,8726.2,0.36489,9223.6,0.36597,6917.4,0.36481,8775.4,0.36608,13658.2,0.36478,3426.7,0.36609,152504.5,0.36477,3448.9,0.36612,3448.9,0.36472,2751.8,0.36613,19743.4,0.36463,5975.5,0.36626,3827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,0.36543,40638.9,0.36544,6723.2,0.36542,23413.0,0.36547,60319.6,0.36533,5484.2,0.36553,1040.0,0.36529,60777.0,0.36556,2184.6,0.3652,8214.6,0.36559,54143.6,0.36514,17759.2,0.36563,9951.3,0.36507,14997.9,0.36571,4551.5,0.36505,2824.0,0.36572,20283.1,0.36498,8807.4,0.36579,8044.2,0.36496,3502.9,0.36581,152504.5,0.36486,3426.0,0.36585,2751.8,0.36485,18646.4,0.36588,2823.0,0.36465,5975.5,0.3659,8198.9,0.36461,2751.8,0.36597,6917.4,0.3646,3453.4,0.36598,18910.9,0.36452,19196.9,0.36602,8726.2,0.36447,10365.6,0.36612,3448.9,0.36438,9785.0,0.36613,19743.4,0.36435,13723.0,0.36626,3827.7,0.36434,24125.4,0.36638,3411.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,0.36549,8143.8,0.3655,65899.4,0.36548,689.8,0.36552,1040.0,0.36547,695.2,0.36553,59619.6,0.36545,2825.5,0.36562,9532.7,0.3654,18264.1,0.36569,4234.6,0.36525,16766.6,0.3657,21236.5,0.36522,65701.3,0.3658,8201.2,0.3652,8214.6,0.36581,9122.6,0.36517,4156.2,0.36585,2751.8,0.36507,4044.9,0.36586,13199.9,0.36505,2824.0,0.36587,10614.5,0.365,8807.4,0.36588,7585.3,0.36496,21056.6,0.36597,6917.4,0.36485,3426.1,0.36602,8726.2,0.36465,5975.5,0.36608,13658.2,0.36461,2751.8,0.36609,152504.5,0.3646,3453.4,0.36612,3448.9,0.36452,19196.9,0.36617,10761.4,0.36448,13718.1,0.36619,10539.5,0.36447,10365.6,0.36626,3827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,0.36552,41073.1,0.36553,2068.0,0.36549,17977.9,0.36556,62206.4,0.36538,9695.3,0.3656,1040.0,0.36534,61144.2,0.36561,5363.1,0.36533,17885.0,0.36566,2184.6,0.36509,8807.4,0.36569,54143.6,0.36505,11692.5,0.36571,9644.7,0.36504,9017.9,0.36578,4494.7,0.36497,4699.2,0.3658,20893.0,0.36496,3502.9,0.36587,8038.9,0.36495,4045.6,0.36588,2823.0,0.36493,6928.2,0.3659,4761.7,0.36486,3426.0,0.36593,5157.0,0.36463,5975.5,0.36596,9870.9,0.36462,11951.1,0.36597,16118.1,0.36461,2751.8,0.36599,2753.4,0.3646,3453.4,0.36602,8726.2,0.36458,13714.4,0.36606,13658.9,0.36457,19284.7,0.36607,152504.5,0.36452,19141.0,0.36612,3448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,0.36509,8179.0,0.36515,1040.0,0.36507,644.4,0.36516,2184.6,0.36506,2825.5,0.36526,4432.8,0.36494,17291.5,0.36527,60290.8,0.3649,5347.2,0.3653,2184.6,0.36488,4370.1,0.36532,10123.2,0.36483,60315.1,0.36536,5162.4,0.3648,8223.6,0.36546,18658.6,0.36475,17610.9,0.36548,2823.0,0.36474,6928.2,0.36549,59279.6,0.36465,2824.0,0.36559,4767.2,0.36441,8807.4,0.36564,12806.2,0.3644,17082.3,0.36565,10953.0,0.36437,3430.6,0.36568,8039.2,0.36434,16381.0,0.3657,19246.1,0.36433,5975.5,0.36578,6922.8,0.36432,22499.5,0.36579,13669.0,0.36431,10365.6,0.3658,152504.5,0.36426,7027.7,0.36588,13684.0,0.3641,13732.4,0.36592,4692.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,0.36536,644.4,0.36537,2070.4,0.36534,2825.5,0.36538,66356.9,0.36528,689.8,0.36541,2184.6,0.36527,16648.0,0.36543,1040.0,0.36524,5398.4,0.36552,9395.8,0.36515,60759.2,0.36559,4212.7,0.36512,21012.5,0.36562,9020.7,0.3651,8216.9,0.36563,10663.0,0.36494,4046.4,0.36568,10874.8,0.36485,2824.0,0.3657,14405.8,0.36482,13705.3,0.36574,9672.1,0.36481,16626.0,0.36579,10253.2,0.36479,4704.0,0.3658,152504.5,0.36475,4503.6,0.36581,8726.2,0.36474,6928.2,0.36586,54143.6,0.36467,3427.8,0.36606,3414.7,0.36438,3430.5,0.36607,20005.9,0.36437,6202.4,0.36633,3412.2,0.36436,10365.6,0.36634,8476.5,0.36435,13723.0,0.3664,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,0.36522,644.4,0.36527,1040.0,0.36518,9956.3,0.36528,59886.2,0.36512,4286.4,0.36529,9850.1,0.36509,8375.4,0.36537,9470.5,0.36505,8401.5,0.36538,5140.8,0.36503,5412.0,0.3654,4224.8,0.365,8219.1,0.36541,2184.6,0.36499,59184.4,0.3655,18848.6,0.36488,18725.4,0.3656,8205.6,0.36485,2824.0,0.36566,10953.0,0.36479,4704.0,0.36567,5162.4,0.36475,4503.6,0.36568,10874.8,0.36474,6928.2,0.3657,6202.4,0.3646,8807.4,0.36572,25103.2,0.36459,9121.5,0.36578,54143.6,0.36456,3428.8,0.36579,20591.8,0.36455,9111.8,0.3658,152504.5,0.36441,13720.8,0.36581,8726.2,0.36438,3430.5,0.36599,3415.4,0.36437,6202.4,0.36606,3414.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,0.36556,11588.2,0.36557,2069.6,0.36555,11112.8,0.36565,60263.3,0.36553,2825.5,0.36566,2184.6,0.36548,17540.8,0.36569,9654.0,0.36545,4381.3,0.36577,4330.3,0.3654,9200.8,0.36578,19960.6,0.36536,64482.5,0.36588,2823.0,0.36535,9212.7,0.36591,17658.0,0.3653,8212.4,0.36595,6205.7,0.36527,2069.6,0.36596,9286.1,0.36526,2184.6,0.36597,54143.6,0.3651,17849.9,0.366,8196.7,0.36505,11465.5,0.36602,8726.2,0.36496,3425.0,0.36608,152504.5,0.36494,13700.8,0.3662,21606.6,0.36493,4046.6,0.36633,3412.2,0.3648,3426.5,0.36634,8476.5,0.36479,4704.0,0.36639,3411.7,0.36475,4503.6,0.3664,10365.6,0.36474,6928.2,0.36657,3123.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,0.36578,689.8,0.36579,2068.0,0.36577,8779.3,0.36583,5428.1,0.36576,644.4,0.36586,3224.6,0.36568,17590.9,0.36589,9969.8,0.36561,5587.3,0.36598,18372.1,0.36557,4231.4,0.366,4193.7,0.36555,78636.1,0.36602,59281.4,0.3655,8207.9,0.36607,8036.3,0.36537,13022.6,0.36608,2823.0,0.3653,16012.2,0.36611,18747.0,0.36528,8807.4,0.36612,5157.0,0.36525,2824.0,0.36616,4756.8,0.36504,3424.3,0.36617,6208.8,0.36503,3424.4,0.3662,8192.2,0.36501,5975.5,0.36622,8726.2,0.36475,4503.6,0.36627,6916.8,0.36474,6928.2,0.36635,13648.1,0.36471,5975.5,0.36636,152504.5,0.36469,13710.2,0.3664,19639.5,0.36468,29853.7,0.36656,3410.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,0.36557,10275.3,0.36566,1040.0,0.36555,2825.5,0.36567,9112.8,0.36548,15910.3,0.36568,65307.1,0.3654,8210.1,0.36569,9632.0,0.36536,4212.3,0.36575,4249.3,0.36535,17994.5,0.36577,5508.5,0.36517,3787.7,0.36578,19447.8,0.36515,17168.1,0.36581,54143.6,0.36509,8807.4,0.36588,2823.0,0.36505,2824.0,0.36589,5135.9,0.36477,3426.8,0.36591,20630.9,0.36476,3426.9,0.36598,8042.8,0.36475,4503.6,0.366,8196.7,0.36471,5975.5,0.36601,16110.0,0.36469,13710.2,0.3661,8726.2,0.36468,30849.7,0.36619,13696.0,0.36467,13711.0,0.3662,20550.9,0.36466,8775.4,0.36625,13651.8,0.36465,7027.7,0.36626,3412.9,0.36462,11951.1,0.36627,6916.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,0.36547,8847.6,0.36549,61087.6,0.36544,2825.5,0.36551,1040.0,0.36538,16701.1,0.36558,4251.9,0.36536,4137.7,0.36559,10045.4,0.3653,8212.4,0.36568,18058.3,0.36528,5584.9,0.3657,5136.3,0.36525,77542.1,0.36571,54143.6,0.36517,3787.7,0.36578,4204.4,0.36505,2824.0,0.3658,8201.2,0.36497,8807.4,0.36581,21111.8,0.36495,17449.3,0.36586,5157.0,0.36486,6198.8,0.36588,2823.0,0.36477,3426.8,0.36598,8042.8,0.36476,3426.9,0.36607,13658.5,0.36475,4503.6,0.36608,152504.5,0.36471,5975.5,0.36611,10953.0,0.36468,9904.0,0.36612,8726.2,0.36467,13711.0,0.36619,20726.5,0.36466,8775.4,0.36626,3412.9,0.36462,11951.1,0.36627,6916.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,0.36515,37920.5,0.36521,2069.3,0.36514,2825.5,0.36526,2184.6,0.36508,16251.0,0.36528,1040.0,0.36507,4332.0,0.3654,9712.6,0.36493,5427.6,0.36547,4320.0,0.3649,8221.4,0.36548,2823.0,0.36488,20437.5,0.36549,20760.7,0.36479,10962.0,0.36551,152504.5,0.3647,13677.0,0.36557,8050.2,0.36469,8807.4,0.36558,5162.3,0.36465,2824.0,0.36562,20310.7,0.36461,4050.8,0.36566,54143.6,0.36455,13715.5,0.3657,8203.4,0.36454,16704.8,0.36571,8726.2,0.36448,3429.5,0.36572,6201.9,0.36435,17153.8,0.36592,3416.0,0.36434,16417.0,0.36593,9872.1,0.36431,5975.5,0.36597,4503.6,0.36428,6201.9,0.36606,9483.5,0.3642,8775.4,0.36613,3414.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,0.36571,9013.4,0.36572,2069.0,0.36562,17643.6,0.36576,67636.5,0.36555,5449.4,0.36577,55183.6,0.36553,58774.1,0.36583,10045.9,0.36548,4311.6,0.36587,4176.7,0.36545,16403.1,0.36592,26506.0,0.3654,8210.1,0.36598,8037.8,0.36532,2069.0,0.366,20284.0,0.36525,2824.0,0.36608,2823.0,0.36518,8807.4,0.3661,8194.4,0.36516,13677.0,0.36612,6207.2,0.36515,4045.4,0.36613,8726.2,0.3651,16269.1,0.36614,152504.5,0.36509,3423.8,0.36617,5157.0,0.36496,3425.0,0.36623,9747.1,0.36495,8811.3,0.36626,8476.5,0.36475,10365.6,0.36633,10094.2,0.36473,13708.7,0.36647,3410.9,0.36472,9714.9,0.36648,3876.1,0.3647,5975.5,0.36664,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,0.36577,4061.5,0.36585,1040.0,0.36576,2825.5,0.36586,2184.6,0.36573,4521.2,0.36588,74181.4,0.36571,8353.5,0.36596,4635.7,0.36564,9807.2,0.36598,9252.3,0.36561,5333.4,0.36599,5130.2,0.36558,4457.6,0.36605,4279.3,0.36556,2066.6,0.36606,63435.2,0.36555,9187.3,0.36608,10859.9,0.36553,60169.3,0.3661,9630.5,0.3655,8207.9,0.36612,6207.2,0.36532,9126.0,0.36614,152504.5,0.36529,8807.4,0.36619,17879.3,0.36525,2824.0,0.3662,8192.2,0.36519,22980.2,0.36629,8726.2,0.36518,3423.0,0.3663,4757.4,0.36515,4045.4,0.36633,9424.0,0.36503,9522.5,0.36635,4498.2,0.36501,5975.5,0.36646,3411.0,0.36496,3425.0,0.36647,10808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,0.36491,9055.0,0.36501,1040.0,0.36474,17524.2,0.36502,15208.5,0.36463,4185.2,0.36503,4689.4,0.36461,9279.6,0.36508,4524.7,0.3646,8228.1,0.3651,2057.0,0.36452,7925.8,0.36511,65343.2,0.36445,2824.0,0.36518,9758.9,0.36439,8807.4,0.36528,2823.0,0.36438,3430.5,0.36534,19892.1,0.36432,8775.4,0.36536,6928.2,0.36425,6199.0,0.36537,10962.0,0.36422,19931.1,0.36538,4087.9,0.36415,13730.6,0.36544,13677.0,0.36414,8645.4,0.36549,8048.2,0.36413,3432.8,0.3655,8726.2,0.36407,7027.7,0.36551,54143.6,0.364,13681.8,0.36556,13677.2,0.36394,5975.5,0.36557,19762.6,0.36389,13740.4,0.36558,152504.5,0.36388,11951.1,0.36566,3418.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,0.36408,8480.6,0.36414,1040.0,0.36407,4511.9,0.36416,7599.3,0.36396,5393.3,0.36425,2071.6,0.3639,8244.0,0.36431,54143.6,0.36388,17554.3,0.36448,7032.1,0.36365,2824.0,0.36449,5151.8,0.36363,4714.1,0.3645,8230.4,0.36361,8807.4,0.36451,5178.5,0.3636,9171.6,0.36455,10806.4,0.36358,3438.0,0.36466,8726.2,0.36354,6199.0,0.36467,8065.6,0.36345,8300.6,0.36469,6944.3,0.36344,16408.0,0.36471,13709.5,0.36342,8775.4,0.36472,152504.5,0.36324,3441.3,0.36478,4714.1,0.36322,22487.2,0.36481,20226.6,0.3632,13003.2,0.36486,3426.0,0.36319,13766.8,0.36499,10962.0,0.36318,10365.6,0.36501,3424.6,0.36317,16947.8,0.36502,6199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,0.36394,35212.3,0.36395,54093.6,0.36387,5388.2,0.364,5396.1,0.36381,60775.0,0.36403,2076.2,0.36378,4295.1,0.36409,2184.6,0.36371,2076.2,0.36412,1040.0,0.3637,16254.2,0.36418,4521.9,0.36369,8626.9,0.3642,5157.7,0.36359,4061.9,0.36428,2823.0,0.3635,13755.1,0.3643,8234.9,0.36349,3438.9,0.36441,5178.3,0.36348,8807.4,0.36442,9920.6,0.36347,13756.2,0.36443,13720.0,0.36345,2824.0,0.36444,152504.5,0.36339,17354.1,0.36447,11731.2,0.36333,6955.2,0.36455,8726.2,0.36322,8816.7,0.36459,4121.9,0.36318,8775.4,0.3646,10042.0,0.36316,3442.0,0.36464,9216.4,0.36315,5975.5,0.36476,3426.9,0.36314,16408.0,0.36477,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,0.36345,7983.4,0.36349,322.7,0.36331,5446.3,0.3635,72687.6,0.3633,4543.4,0.36355,1040.0,0.3632,8259.9,0.36357,2077.3,0.36314,16035.4,0.36368,4349.2,0.36306,2824.0,0.36369,2184.6,0.36301,8807.4,0.3638,2184.6,0.36299,3443.6,0.36386,8084.0,0.36293,8775.4,0.36388,13818.0,0.36284,22636.7,0.3639,8244.0,0.36283,9160.5,0.36397,5184.0,0.36282,7692.9,0.36398,68783.9,0.36266,3446.8,0.36399,11555.1,0.36265,10365.6,0.36414,8726.2,0.36256,7027.7,0.36415,9416.2,0.36249,11116.5,0.36416,152504.5,0.36247,13794.2,0.36433,3431.0,0.36246,5975.5,0.36434,3430.9,0.36243,13795.7,0.36435,9439.0,0.36242,13670.5,0.36437,9218.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,0.36352,2785.9,0.36355,1040.0,0.36349,8582.0,0.36356,61292.6,0.36336,5586.3,0.36359,2184.6,0.36331,4426.2,0.36364,5500.0,0.3633,8257.6,0.36373,4486.9,0.36329,61374.0,0.36374,5609.1,0.36326,7886.9,0.3638,8084.8,0.36319,8584.0,0.36388,2823.0,0.36308,4066.4,0.3639,8244.0,0.36306,2824.0,0.36398,10995.0,0.36301,4721.6,0.36399,16096.3,0.36299,3443.6,0.36401,9906.3,0.36286,8770.0,0.36415,9416.2,0.36285,7925.6,0.36416,162169.2,0.36284,22636.7,0.36417,4789.5,0.36266,3446.8,0.36419,54093.6,0.36265,10365.6,0.36432,10283.4,0.36259,17011.0,0.36437,9218.3,0.36257,13790.4,0.36445,3429.8,0.36256,7027.7,0.36446,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,0.36358,7792.1,0.36372,1040.0,0.36345,5362.9,0.36373,63739.8,0.36343,4552.7,0.36375,7496.1,0.3634,8255.3,0.3638,9623.5,0.36331,17411.1,0.3639,8244.0,0.36325,2824.0,0.36404,10995.0,0.36309,12658.7,0.36405,4828.1,0.36302,8807.4,0.36406,5298.2,0.363,8835.2,0.36408,2823.0,0.36298,3880.3,0.36409,5184.0,0.36285,3444.9,0.36415,13730.6,0.36284,28612.2,0.36416,152504.5,0.36281,8775.4,0.36419,62819.8,0.36267,8542.2,0.36421,8078.8,0.36266,13787.0,0.36422,4786.4,0.36265,10365.6,0.36426,4133.6,0.36253,7794.0,0.3643,6955.2,0.36249,11116.5,0.36434,10206.5,0.36246,5975.5,0.36439,14369.5,0.36245,7027.7,0.36441,6237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,0.36428,15653.5,0.36429,2184.6,0.36424,3967.9,0.36433,5382.1,0.36413,8150.4,0.36437,1040.0,0.3641,4302.8,0.36447,5052.2,0.36409,17811.6,0.3645,4558.8,0.36408,5554.9,0.36451,4730.5,0.364,8241.7,0.36456,4449.9,0.3639,18226.5,0.36457,5179.0,0.36385,2824.0,0.36459,8068.7,0.36377,8807.4,0.36463,10209.1,0.36375,4061.4,0.36465,10788.4,0.36368,3437.1,0.36468,2823.0,0.36358,7922.8,0.36469,4781.2,0.36355,3438.3,0.3647,8225.9,0.36354,9020.4,0.36472,152504.5,0.36344,5975.5,0.36474,54093.6,0.36335,6949.8,0.36476,6944.4,0.36328,13763.4,0.3648,8726.2,0.36327,10365.6,0.36485,18260.4,0.36316,20795.7,0.36492,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,0.36384,8336.3,0.3639,68117.6,0.36378,4010.7,0.36394,1040.0,0.3637,5398.4,0.36414,4562.6,0.36368,4227.0,0.36415,5281.0,0.36367,16331.6,0.36416,2184.6,0.3636,8250.8,0.36418,9899.9,0.36355,8841.1,0.3642,13394.8,0.36345,2824.0,0.36428,2823.0,0.36343,17938.2,0.36429,2184.6,0.36334,8807.4,0.3643,8073.2,0.36331,6230.8,0.36435,10995.0,0.3633,8556.3,0.36436,7363.2,0.36329,3440.8,0.36438,4138.1,0.36328,3440.9,0.36439,9134.2,0.36316,8279.3,0.36442,8726.2,0.36315,8775.4,0.36443,28020.9,0.36314,5975.5,0.36444,152504.5,0.36301,31860.4,0.36445,4781.4,0.363,13753.3,0.36446,6944.4,0.36299,13774.4,0.36447,54093.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,0.36388,9163.0,0.36399,1040.0,0.36375,5423.8,0.364,67483.2,0.36371,4347.3,0.36415,4312.7,0.3637,8248.5,0.36416,12481.8,0.36369,16520.9,0.36428,2823.0,0.36366,60686.4,0.36429,2184.6,0.36358,9225.2,0.36433,8075.5,0.36357,9092.3,0.36435,19118.8,0.36347,8865.8,0.36436,2184.6,0.36345,2824.0,0.36437,5180.9,0.36341,4719.9,0.36443,13720.0,0.36339,8807.4,0.36444,157286.3,0.36338,3439.9,0.36451,8726.2,0.36335,4066.4,0.36453,10852.8,0.36324,3441.3,0.36458,3428.6,0.36321,8710.4,0.36459,13847.1,0.36309,8775.7,0.36465,4124.2,0.36306,6224.7,0.36466,54093.6,0.36298,3880.3,0.36481,3426.4,0.36292,8775.4,0.36482,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,0.36401,27471.7,0.36406,5468.4,0.36399,2829.9,0.36409,1040.0,0.36397,8765.0,0.36421,9933.5,0.36389,17368.3,0.36424,9793.0,0.36381,8334.4,0.36427,4489.4,0.3638,8246.2,0.36428,2823.0,0.36378,9018.0,0.36432,9665.6,0.36377,5490.8,0.36433,10583.6,0.36376,4360.0,0.36436,2184.6,0.36372,17509.7,0.36438,10111.6,0.3637,2075.7,0.36439,9261.4,0.36363,7660.8,0.36443,13716.3,0.3636,8807.4,0.36444,152504.5,0.36359,8237.4,0.36451,17864.2,0.36353,10992.0,0.36453,9064.4,0.36345,2824.0,0.36459,4720.4,0.36338,3439.9,0.36461,8726.2,0.36337,8461.6,0.36472,4123.4,0.36336,4066.9,0.36473,54093.6,0.36331,4720.4,0.36481,3426.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,0.36427,12827.8,0.36428,1339.6,0.36416,18084.4,0.36432,60784.6,0.36414,4224.3,0.36435,6557.1,0.36413,5401.8,0.36436,2184.6,0.36412,60983.8,0.36441,10089.3,0.36403,14654.2,0.36451,4195.0,0.36402,7839.6,0.36452,25897.3,0.364,8241.7,0.36462,10320.8,0.36385,2824.0,0.36465,10449.0,0.3638,10992.0,0.36466,8067.8,0.36379,17803.0,0.36468,8001.5,0.36373,8807.4,0.3647,8225.9,0.36371,8116.9,0.36471,6944.4,0.36368,3437.1,0.36472,152504.5,0.36362,4019.0,0.36475,4019.0,0.36359,7825.1,0.3648,8726.2,0.36354,3438.4,0.36486,54093.6,0.36353,5975.5,0.36488,4775.4,0.36345,3577.7,0.36495,9067.7,0.36325,13764.6,0.365,3424.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,0.36467,8561.3,0.3647,1338.5,0.36457,16747.4,0.36471,64718.0,0.36455,5536.1,0.36476,2184.6,0.36448,4191.4,0.36479,10934.3,0.36444,16804.4,0.36488,4367.1,0.3644,8232.7,0.36489,19965.7,0.36439,1338.5,0.36497,4019.0,0.36425,2824.0,0.365,152504.5,0.36419,33525.4,0.36501,20535.0,0.36413,9241.0,0.36505,8061.7,0.36412,4061.5,0.36508,2823.0,0.36407,11285.2,0.3651,8216.9,0.36394,3434.6,0.3652,8726.2,0.36382,5975.5,0.36521,9321.5,0.36365,13749.4,0.36524,9061.5,0.36364,11951.1,0.3653,13687.3,0.36362,4019.0,0.36532,13670.5,0.36352,5975.5,0.36536,3421.3,0.36345,23248.6,0.36537,8476.5,0.36339,10365.6,0.36555,54093.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,0.36497,2750.4,0.365,1337.1,0.36496,8080.0,0.36506,2184.6,0.36486,18091.0,0.36508,1040.0,0.36485,5387.7,0.36509,9847.2,0.36479,58730.0,0.36517,5376.8,0.36473,18094.9,0.36518,18380.5,0.3647,8225.9,0.36531,20931.5,0.36465,2824.0,0.3654,8210.1,0.36452,4056.0,0.36547,10956.0,0.36449,8814.7,0.36548,2823.0,0.36445,22526.7,0.36554,13726.0,0.36444,3429.9,0.36557,5163.2,0.36443,7970.9,0.36558,8051.2,0.36421,3432.1,0.3656,17795.5,0.36412,5975.5,0.36561,13675.7,0.36404,10044.0,0.36562,152504.5,0.364,7027.7,0.36567,13847.7,0.36399,7744.4,0.36568,4015.7,0.36394,9020.2,0.36574,54093.6,0.36383,13742.6,0.36596,3415.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,0.36526,7734.3,0.36529,1336.0,0.36516,15621.8,0.36531,60564.2,0.36513,5526.6,0.36534,1040.0,0.36511,60299.3,0.36535,5467.1,0.3651,8216.9,0.36536,2184.6,0.36503,15595.0,0.36538,10064.9,0.36485,2824.0,0.36545,19937.6,0.36479,4704.1,0.3656,8205.6,0.36475,8807.4,0.36561,20024.2,0.36473,13708.7,0.36562,160554.1,0.36472,8046.9,0.36568,6838.7,0.36466,3427.9,0.36579,8726.2,0.36463,9014.6,0.3658,9341.4,0.36443,3430.0,0.3659,10624.7,0.36442,5975.5,0.36596,17078.3,0.36417,10893.2,0.36597,8476.5,0.36412,5975.5,0.36612,54093.6,0.36408,7744.4,0.36617,19718.9,0.36404,10044.0,0.36619,3413.5,0.36402,13735.5,0.3662,13711.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,0.36529,3638.8,0.3653,2184.6,0.36526,8471.8,0.36532,1334.9,0.36519,5589.7,0.36533,61372.1,0.36516,17764.7,0.36536,5598.3,0.36513,60979.6,0.36537,1040.0,0.3651,8216.9,0.36538,9324.2,0.36508,4495.3,0.36548,18567.5,0.36503,16985.2,0.36549,4147.4,0.36486,10956.0,0.3656,26602.3,0.36485,2824.0,0.36562,152504.5,0.36482,13726.0,0.36568,6838.7,0.36481,1334.9,0.36579,8726.2,0.36477,8807.4,0.3658,20718.8,0.36475,7674.6,0.36596,3415.7,0.36473,3748.5,0.36597,8476.5,0.36467,3427.8,0.36616,13655.2,0.36463,13712.5,0.36617,19718.9,0.36462,21148.9,0.36619,3413.5,0.36461,4055.7,0.3662,13711.8,0.36443,3430.0,0.36622,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,0.36495,8249.5,0.36506,3518.4,0.36485,17158.6,0.36508,10813.9,0.36483,4209.2,0.36516,58904.6,0.36478,58874.5,0.36518,19734.5,0.36472,16593.7,0.36526,5521.2,0.36465,2824.0,0.3653,18437.9,0.36454,3429.0,0.3654,4298.4,0.3645,9015.5,0.36542,10956.0,0.36449,8807.4,0.36547,5162.3,0.36448,4004.9,0.36548,2823.0,0.36443,13720.0,0.36558,13726.0,0.36442,8753.7,0.36559,8726.2,0.36413,3432.8,0.3656,10601.4,0.36412,5975.5,0.36562,13675.4,0.36406,17393.3,0.36563,152504.5,0.36392,20354.1,0.36567,3418.4,0.36391,13739.6,0.36571,63413.9,0.3639,8775.4,0.36572,8045.3,0.36382,7744.4,0.36579,8476.5,0.36375,5975.5,0.36599,4004.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,0.36475,8233.6,0.36486,2184.6,0.36466,4163.3,0.36487,11651.1,0.36465,18252.8,0.36496,69876.0,0.36464,5584.9,0.36497,19174.2,0.3646,8228.1,0.3651,19873.0,0.36452,17214.9,0.36515,4238.1,0.36445,2824.0,0.36516,2184.6,0.36443,4055.9,0.3652,5141.4,0.36427,8807.4,0.36527,10956.0,0.36424,11665.9,0.36528,2823.0,0.36423,8775.4,0.36531,13687.0,0.36421,9058.0,0.36532,152504.5,0.36408,4008.2,0.36534,6928.2,0.36393,3434.7,0.36542,4086.0,0.36392,20064.6,0.36543,17949.5,0.36383,13742.6,0.36544,5162.3,0.36382,7744.4,0.36545,8051.3,0.3638,10365.6,0.36548,54093.6,0.36377,7027.7,0.3655,10573.3,0.36375,5975.5,0.36574,3417.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,0.36545,16683.9,0.36553,1336.6,0.36537,5436.1,0.36556,7648.0,0.36534,17383.7,0.36557,9845.8,0.36521,9261.1,0.3656,59056.8,0.3652,12757.0,0.36563,1040.0,0.36519,1336.6,0.36564,10934.6,0.36518,9036.4,0.36567,9915.3,0.36506,10956.0,0.36576,4482.0,0.36505,2824.0,0.36577,9367.7,0.36503,4050.4,0.3658,9663.8,0.36492,8807.4,0.36588,2823.0,0.36491,16682.2,0.36593,152504.5,0.36483,3426.3,0.36603,8726.2,0.36475,3427.0,0.36607,5157.0,0.36474,3389.9,0.36608,4757.2,0.36452,5975.5,0.36609,19941.0,0.36447,13718.5,0.36616,8041.1,0.36446,7027.7,0.36617,3413.7,0.36445,13719.3,0.36619,4008.2,0.36444,11951.1,0.36639,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,0.36539,10947.8,0.3654,1333.3,0.36534,8662.6,0.36546,7664.8,0.36524,23368.7,0.36547,70539.1,0.36518,58822.1,0.36551,1040.0,0.36515,1333.3,0.36557,19352.1,0.36511,17630.9,0.36559,4123.9,0.3651,8216.9,0.36569,20060.7,0.36505,7229.8,0.36576,8039.3,0.36491,23182.9,0.3658,8201.2,0.36483,21995.1,0.36582,8726.2,0.36479,4050.7,0.36588,2823.0,0.36474,3389.9,0.36592,20154.4,0.36445,17149.1,0.36594,13663.4,0.36444,11951.1,0.36595,152504.5,0.36443,5975.5,0.36599,54093.6,0.36433,13723.8,0.36601,8476.5,0.36432,13685.5,0.36611,3414.3,0.36424,20588.3,0.36619,14373.8,0.36423,8775.4,0.36631,3412.4,0.36419,7744.4,0.36632,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,0.36547,3646.3,0.36552,1282.1,0.36544,7923.5,0.36555,60087.4,0.36536,5575.7,0.36556,7735.1,0.36535,4126.6,0.36557,9957.7,0.36534,8640.7,0.36565,1040.0,0.36533,8813.1,0.36566,4364.2,0.3653,58854.4,0.36567,19229.1,0.36525,4158.5,0.36572,5136.1,0.36521,9153.6,0.36576,3790.5,0.3652,8214.6,0.36579,9914.1,0.36519,7631.3,0.36581,9930.6,0.36501,10950.0,0.3659,8198.9,0.365,15451.5,0.36595,152504.5,0.36498,8807.4,0.36596,5157.0,0.36496,3425.0,0.36598,8037.0,0.36493,4050.5,0.36607,8726.2,0.36489,4698.6,0.36608,2823.0,0.36483,3426.3,0.36618,7542.5,0.36474,3389.9,0.36619,24332.0,0.36456,8775.4,0.36626,54093.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,0.36553,8640.2,0.36562,6764.4,0.36544,4310.4,0.36564,61218.3,0.36543,16849.5,0.36566,11765.1,0.3654,5502.3,0.36568,1040.0,0.3653,8212.4,0.36573,4393.1,0.36527,17682.8,0.36574,18737.1,0.36526,2184.6,0.36576,2184.6,0.36525,2824.0,0.36586,22197.0,0.36524,1334.0,0.3659,5156.9,0.36512,10950.0,0.36597,152504.5,0.36509,22510.4,0.366,16922.9,0.36508,3423.9,0.36608,2823.0,0.36506,2184.6,0.36619,23883.7,0.36503,7668.1,0.3662,8476.5,0.365,9050.4,0.36629,3412.6,0.36499,4051.1,0.3663,4003.6,0.36497,13699.7,0.36637,54093.6,0.36496,16795.5,0.36641,10365.6,0.36483,3426.3,0.36646,19137.9,0.36482,5975.5,0.36663,3409.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,0.36546,8650.4,0.36556,1284.7,0.36536,64598.9,0.36557,65702.9,0.36535,8295.6,0.36559,10487.4,0.36533,8776.5,0.36562,1040.0,0.3653,8212.4,0.36566,11407.2,0.36526,5743.1,0.36569,10302.4,0.36525,2824.0,0.36575,4465.0,0.36521,8644.1,0.36576,2184.6,0.3652,7987.8,0.36579,9319.0,0.36509,10950.0,0.36581,5136.1,0.36506,3424.1,0.36583,10104.5,0.36503,7668.1,0.36585,3790.5,0.365,4698.0,0.36586,2184.6,0.36499,22056.1,0.3659,19148.9,0.36486,8807.4,0.36599,8726.2,0.36482,3426.3,0.36608,2823.0,0.36474,3389.9,0.36619,20602.9,0.36457,13714.7,0.36624,13652.2,0.36456,8775.4,0.36625,152504.5,0.36453,10365.6,0.36629,3412.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,0.36513,8386.9,0.36526,16189.6,0.36502,15335.4,0.36531,1040.0,0.365,60040.3,0.36533,4466.8,0.36499,5482.3,0.36536,25170.9,0.36496,5717.8,0.36545,3790.5,0.3649,8221.4,0.36549,19182.5,0.36489,16815.3,0.3656,19164.6,0.36485,2824.0,0.36566,2184.6,0.3648,10959.0,0.36568,16496.1,0.36479,4056.0,0.36569,161230.7,0.36476,3851.4,0.36571,8045.6,0.36465,8807.4,0.36573,6928.2,0.36461,17154.2,0.36575,5162.3,0.36458,3428.6,0.36576,2184.6,0.36433,3431.0,0.36581,19730.6,0.36432,13685.5,0.36584,54093.6,0.36431,8775.4,0.36586,2184.6,0.36427,10365.6,0.36628,6825.4,0.36426,13726.4,0.36629,19903.8,0.36425,7744.4,0.36632,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,0.36538,3256.2,0.36539,5431.9,0.36536,3276.3,0.3654,58764.2,0.36532,8631.6,0.36545,9498.9,0.36522,15752.8,0.36546,1040.0,0.3652,5370.1,0.36547,1335.2,0.36515,59480.5,0.36556,20077.0,0.36513,4544.4,0.36557,4283.1,0.3651,8216.9,0.36566,2184.6,0.36509,17727.4,0.36568,21228.3,0.36508,1335.2,0.36569,152504.5,0.36506,2184.6,0.36571,8045.6,0.36491,24643.0,0.36576,2184.6,0.3649,7668.7,0.3658,8201.2,0.36488,8807.4,0.36586,2184.6,0.36487,3425.9,0.3659,8726.2,0.36485,2824.0,0.36594,4002.0,0.3648,13706.1,0.36598,19146.1,0.36477,16167.8,0.36615,13655.6,0.36476,3851.4,0.36616,54093.6,0.3647,4056.1,0.36628,3412.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,0.36562,8203.1,0.36566,2184.6,0.36551,16652.7,0.36575,75628.6,0.36545,61460.1,0.36576,2184.6,0.36539,4480.2,0.36578,1334.5,0.36538,17082.8,0.36583,3790.5,0.36537,1334.5,0.36584,4327.6,0.36525,2824.0,0.36585,21205.8,0.36522,10283.4,0.36586,2184.6,0.36518,4050.8,0.36598,20839.5,0.3651,3423.7,0.366,8196.7,0.36498,8807.4,0.36604,5157.0,0.36497,16349.3,0.36606,10959.0,0.36491,3425.5,0.36608,2823.0,0.36476,3851.4,0.3661,8726.2,0.36468,8775.4,0.36618,21412.2,0.36459,13714.0,0.36623,54093.6,0.36458,10365.6,0.36624,4005.6,0.36452,7027.7,0.36625,13651.8,0.36451,9977.5,0.36626,152504.5,0.36448,20142.9,0.36637,3411.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,0.36551,8380.2,0.36565,75709.2,0.36549,5524.2,0.36566,3518.0,0.36543,4520.6,0.36569,1040.0,0.36541,17328.2,0.36574,4517.2,0.3653,8212.4,0.36575,19538.8,0.36528,16524.2,0.36583,9384.7,0.36526,2184.6,0.36588,13320.4,0.36514,10959.0,0.3659,8198.9,0.36513,1333.4,0.36598,152504.5,0.36508,12231.3,0.366,8726.2,0.36505,2824.0,0.36613,3414.1,0.36497,4050.7,0.36618,19950.0,0.36487,8342.0,0.36626,6917.4,0.36486,8100.2,0.36627,3989.1,0.36477,3426.8,0.36628,4498.2,0.36476,3851.4,0.36631,54093.6,0.36468,8775.4,0.36638,4134.0,0.36458,10365.6,0.36643,4003.6,0.36453,13716.2,0.36647,8476.5,0.36452,7027.7,0.36652,3410.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,0.36579,3094.5,0.36584,14887.8,0.36575,3384.8,0.36586,3518.4,0.36571,8186.8,0.36588,61522.9,0.36568,5411.5,0.36594,5497.8,0.36566,4478.7,0.36595,20199.0,0.36561,61546.6,0.36607,18925.9,0.3656,17453.7,0.3661,4371.7,0.36552,1333.8,0.36611,5131.0,0.3655,8207.9,0.3662,14989.5,0.36547,16709.5,0.36625,5151.6,0.36545,2824.0,0.36626,6917.4,0.36539,4693.5,0.36627,8726.2,0.36523,13690.0,0.36628,7321.2,0.36522,10959.0,0.36633,4757.0,0.36521,22498.1,0.36635,8032.0,0.36518,3423.0,0.36638,19853.0,0.36516,16981.4,0.36643,4003.6,0.3649,3425.6,0.36655,13640.7,0.36489,16341.1,0.36656,152504.5,0.36476,14260.2,0.36659,3409.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,0.36589,8572.3,0.36602,11479.3,0.36578,22405.7,0.36603,121717.4,0.36573,60008.1,0.36606,2184.6,0.36571,5692.2,0.36612,4135.7,0.3657,8203.4,0.36613,19297.2,0.36564,16133.9,0.36626,19492.2,0.36548,10959.0,0.36628,159825.7,0.36547,8807.4,0.36631,5151.6,0.36545,2824.0,0.36635,8032.0,0.3654,3420.9,0.3664,8187.7,0.36537,4050.4,0.36642,10959.0,0.36533,16653.2,0.36643,4003.6,0.36516,3423.2,0.36649,8726.2,0.36514,3521.2,0.36656,19415.7,0.36489,16341.1,0.36671,3408.7,0.36477,13707.2,0.36672,3579.8,0.36476,10408.8,0.36677,8476.5,0.36469,7744.4,0.36683,3407.6,0.36468,8775.4,0.36684,7027.7,0.36466,10111.1,0.36689,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,0.36641,8816.3,0.36654,11006.4,0.36631,5417.6,0.36656,68970.4,0.3663,15575.9,0.36658,1040.0,0.36624,61357.3,0.36664,4272.9,0.36623,4343.6,0.36665,20620.5,0.36621,1332.2,0.36678,20012.2,0.3662,8192.2,0.3668,8178.8,0.36616,18500.1,0.36686,152504.5,0.36605,2824.0,0.36688,11549.2,0.36592,13664.1,0.36696,3996.7,0.36591,10935.0,0.367,10670.8,0.3659,3416.2,0.36702,13685.5,0.36589,8733.0,0.36706,8476.5,0.36586,8807.4,0.36708,10484.0,0.36577,17759.4,0.36724,54093.6,0.36567,5975.5,0.36725,3403.7,0.36565,13674.2,0.36726,10365.6,0.36564,3418.7,0.36741,3402.2,0.36562,3997.8,0.36742,7027.7,0.36535,10166.7,0.36751,19265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,0.3669,8662.5,0.36704,70364.4,0.36688,5346.2,0.36708,3209.2,0.36679,75642.9,0.36709,2184.6,0.36673,4418.3,0.36713,1040.0,0.36672,1330.4,0.36714,26902.9,0.3667,8181.0,0.36719,2184.6,0.36666,15943.5,0.36724,5395.8,0.36665,6858.7,0.36726,4346.4,0.36655,4677.4,0.36727,20425.9,0.36653,4334.3,0.36732,8012.2,0.36647,13643.6,0.36745,4739.0,0.36646,8807.4,0.36748,2823.0,0.36645,3411.1,0.36758,9052.1,0.36644,9052.0,0.36766,8726.2,0.36643,8116.2,0.36768,9523.8,0.36637,3411.9,0.36771,54093.6,0.3663,6901.2,0.36777,3398.9,0.36623,4487.4,0.3678,14801.4,0.36602,13660.4,0.36781,152504.5,0.36601,11951.1,0.36782,3991.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,0.36724,2789.6,0.36733,10715.4,0.3672,8831.1,0.36735,5547.6,0.36712,5309.1,0.36739,2184.6,0.36708,58729.7,0.3674,1040.0,0.36707,17062.4,0.36742,18984.6,0.36704,1328.6,0.36746,4097.0,0.36693,17435.6,0.36749,1328.6,0.36689,4545.5,0.36755,18212.0,0.36685,2824.0,0.36767,8726.2,0.36675,8807.4,0.36768,2823.0,0.36671,5114.9,0.3678,5217.8,0.36666,3409.2,0.36781,152504.5,0.36664,13637.3,0.36782,3991.3,0.36663,3379.9,0.36785,8476.5,0.36656,3410.1,0.36786,19711.6,0.36654,18222.3,0.36799,3396.8,0.36646,10935.0,0.36803,13583.2,0.36635,5975.5,0.36804,10365.6,0.36613,13656.3,0.36808,16367.0,0.36612,18849.7,0.36818,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,0.36857,16682.0,0.36871,9951.5,0.36855,6783.3,0.36874,1040.0,0.3685,1356.8,0.36876,5503.3,0.36847,3209.2,0.3688,1325.9,0.36846,23660.0,0.36882,19007.0,0.3684,1325.9,0.36883,4314.5,0.36838,4268.8,0.36895,25917.5,0.36835,2824.0,0.36916,8726.2,0.36833,17646.9,0.36917,19516.5,0.36825,4018.6,0.36918,2823.0,0.36814,21637.9,0.36933,13538.0,0.36806,4318.1,0.36934,152504.5,0.36805,13585.1,0.36946,3977.9,0.36804,13273.2,0.36954,8543.7,0.36803,7949.2,0.36963,16367.0,0.36793,7931.9,0.36964,8476.5,0.36786,3398.0,0.36966,31274.3,0.36785,13592.4,0.36967,7027.7,0.36784,3985.9,0.36981,15395.2,0.36773,5975.5,0.36989,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,0.36829,8259.2,0.36842,10501.1,0.36826,5364.7,0.36846,59799.7,0.36825,4105.0,0.36851,1040.0,0.3682,8147.7,0.36852,7684.0,0.36818,17477.0,0.36853,19328.3,0.36806,1323.0,0.36859,1323.0,0.36804,17959.0,0.36866,19275.6,0.36795,2824.0,0.36872,4455.6,0.36793,4317.3,0.36878,2823.0,0.36785,3398.1,0.3688,16110.3,0.36784,3985.9,0.36882,5089.3,0.36783,8807.4,0.36893,5113.8,0.36782,8021.2,0.36897,27976.9,0.36772,8689.4,0.36903,5154.5,0.36748,7027.7,0.36904,152504.5,0.36738,10365.6,0.36908,54093.6,0.36735,21355.3,0.36927,8476.5,0.36734,5975.5,0.36945,3383.4,0.36731,13612.4,0.36946,3977.9,0.3673,13622.1,0.3696,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,0.36848,9016.0,0.36861,4959.5,0.36847,5336.1,0.36862,5055.5,0.36837,67131.5,0.36864,5379.0,0.36836,8547.1,0.36867,61727.3,0.36834,4458.5,0.36868,1040.0,0.3683,8145.5,0.36871,9705.0,0.36824,12174.1,0.36872,6361.7,0.36823,10197.2,0.36873,9999.8,0.36822,7841.1,0.36885,8911.1,0.36819,4018.7,0.36886,10339.8,0.36815,2824.0,0.36896,8726.2,0.36807,10855.0,0.36898,2823.0,0.36806,7604.7,0.369,8130.0,0.36805,16983.3,0.36903,13549.0,0.36802,8807.4,0.36904,152504.5,0.368,1323.3,0.36908,54093.6,0.36792,7877.2,0.36915,9586.5,0.3679,4661.0,0.36917,10331.0,0.36784,13592.8,0.36927,8476.5,0.36783,3398.3,0.36929,3384.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,0.36788,8280.8,0.36802,15061.5,0.36779,59119.8,0.36803,4112.8,0.36777,17417.7,0.36806,1322.9,0.36776,4450.2,0.36809,5204.1,0.36771,1322.9,0.3681,2184.6,0.3677,8158.8,0.36813,18805.9,0.36763,17186.0,0.36826,20404.5,0.36757,10855.0,0.36832,5098.9,0.36756,7616.0,0.36838,2823.0,0.36755,2824.0,0.3684,8143.3,0.3675,3401.4,0.36841,7984.3,0.36749,3970.0,0.36855,8726.2,0.36743,8807.4,0.36857,19606.8,0.36742,16616.7,0.36873,8574.0,0.36734,8775.4,0.36874,13587.0,0.36713,3404.8,0.36875,13559.3,0.36712,10365.6,0.36876,152504.5,0.36697,5975.5,0.36885,54093.6,0.36692,13626.9,0.36886,8476.5,0.36691,20818.2,0.36898,3828.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,0.36813,4919.5,0.36821,9864.2,0.36807,14018.0,0.3683,3224.6,0.36797,4119.6,0.36832,23222.5,0.36796,18585.9,0.36834,58654.0,0.36782,17270.4,0.36837,1325.0,0.3678,8156.6,0.36842,5098.5,0.36776,3399.0,0.36843,4138.7,0.36775,2824.0,0.36846,19345.6,0.36774,10855.0,0.36858,2823.0,0.36765,13587.0,0.3686,8138.9,0.36762,8807.4,0.36869,54093.6,0.3676,7614.1,0.36874,13559.6,0.36752,17306.3,0.36875,33844.6,0.36742,3402.1,0.36876,152504.5,0.36741,8775.4,0.36879,3975.2,0.36738,3608.4,0.36898,3828.8,0.36737,13610.2,0.36904,3387.2,0.36736,5975.5,0.36909,8476.5,0.36722,3968.9,0.36918,3385.9,0.36716,10365.6,0.36919,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,0.36757,8345.7,0.36771,14894.3,0.36756,5309.7,0.36774,59028.6,0.3675,58783.5,0.3678,2184.6,0.36746,16723.8,0.36781,1040.0,0.36743,4474.0,0.36782,19150.5,0.3674,8165.4,0.3679,1325.0,0.36735,2824.0,0.36791,9245.1,0.36732,16414.4,0.36796,19058.0,0.36725,4029.6,0.3681,8149.9,0.36723,10855.0,0.36811,54093.6,0.36722,4671.1,0.36817,8726.2,0.36714,8807.4,0.36818,2823.0,0.3671,11206.8,0.36821,7990.5,0.36709,8976.5,0.36837,10594.7,0.36698,7381.4,0.36838,10261.8,0.36685,8775.4,0.36845,3392.6,0.36681,11951.1,0.36847,13569.6,0.36666,13636.6,0.36848,152504.5,0.36664,10365.6,0.36874,3389.9,0.3666,30173.3,0.36875,19239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,0.36766,8488.7,0.36781,9481.1,0.36757,4284.6,0.36787,2184.6,0.36755,17763.5,0.36789,1326.0,0.36752,3754.5,0.36792,20818.7,0.36747,2184.6,0.36794,4132.1,0.36741,17002.7,0.36805,21227.3,0.3674,8165.4,0.36815,8726.2,0.36737,7757.3,0.36818,2823.0,0.36735,2824.0,0.3682,160652.2,0.36732,7627.2,0.36821,7990.5,0.36725,3403.7,0.36822,3972.7,0.36724,5109.9,0.36836,19226.0,0.36722,8807.4,0.36857,3391.5,0.3672,1326.0,0.36858,13565.5,0.36716,18262.2,0.36859,10365.6,0.3671,10855.0,0.3687,3390.3,0.36709,17626.2,0.36871,54093.6,0.36696,5975.5,0.36875,19239.0,0.36685,8775.4,0.36884,7027.7,0.3668,3972.7,0.36885,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,0.36795,15177.0,0.36809,9002.5,0.36789,3209.2,0.36813,5410.5,0.36786,5412.2,0.36815,1325.7,0.36783,17495.4,0.36817,2184.6,0.3678,68444.0,0.36821,20032.7,0.36777,6531.1,0.36822,1040.0,0.36776,5432.8,0.36824,4309.5,0.3677,16747.8,0.36832,7990.7,0.36767,5080.2,0.36834,19446.0,0.36762,10884.0,0.36838,2823.0,0.36756,17620.8,0.3684,8143.3,0.36755,7489.8,0.36848,13569.2,0.36752,8807.4,0.36849,152504.5,0.36741,3402.2,0.36855,19391.1,0.36732,7627.2,0.36856,13655.8,0.36731,3977.2,0.36873,57483.6,0.36729,8090.8,0.36885,10365.6,0.36728,7906.2,0.36897,3387.8,0.36726,5975.5,0.36898,3828.8,0.36724,3403.8,0.36904,10180.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,0.36824,8127.6,0.36836,10858.1,0.36813,16392.9,0.36837,3046.6,0.36811,4288.0,0.36839,9828.0,0.3681,8149.9,0.36843,3205.8,0.36799,18325.7,0.36844,1324.7,0.36797,8684.8,0.36847,3209.2,0.36795,2824.0,0.36849,5489.5,0.36779,12206.1,0.3685,21477.1,0.36778,13595.0,0.36852,58657.9,0.36777,9289.4,0.36859,3364.3,0.36767,8078.5,0.36862,5093.9,0.36741,3402.2,0.36864,21081.1,0.3674,4049.3,0.36878,7942.5,0.36732,13612.1,0.3688,8134.4,0.36731,3977.2,0.36881,54093.6,0.36727,7027.7,0.36895,27591.4,0.36726,16341.1,0.36907,152504.5,0.3672,8775.4,0.36908,3977.2,0.36718,19209.5,0.3692,13570.4,0.36716,7744.4,0.36932,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,0.36845,14994.2,0.3686,10093.3,0.36835,5427.6,0.36866,60566.6,0.36834,59624.2,0.36867,9756.6,0.36833,17687.9,0.3687,2184.6,0.3683,8145.5,0.36871,20967.0,0.36824,2184.6,0.36875,1040.0,0.36823,5094.2,0.36884,20056.6,0.36819,21393.9,0.36885,54093.6,0.36815,2824.0,0.36894,7978.8,0.36813,10884.0,0.36898,2823.0,0.36807,1324.1,0.369,8130.0,0.36806,13591.0,0.36905,8726.2,0.36805,4024.3,0.36906,10657.8,0.36801,12204.0,0.36908,156481.7,0.36787,8092.6,0.36916,9185.4,0.36778,21309.0,0.36922,8476.5,0.36777,8426.2,0.36932,3384.6,0.36765,5975.5,0.36933,10365.6,0.36763,4471.2,0.36944,7027.7,0.36758,11951.1,0.36948,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,0.36865,6781.5,0.36879,9242.6,0.3685,8141.1,0.3688,2184.6,0.36844,4276.3,0.36885,64736.2,0.36841,3546.0,0.36888,4520.3,0.3684,1322.9,0.36889,1040.0,0.36837,16247.5,0.3689,21796.9,0.36835,2824.0,0.36891,1322.9,0.36832,5092.1,0.36905,27156.2,0.3683,3394.0,0.3691,8127.8,0.36829,4018.9,0.36918,2823.0,0.36817,13558.0,0.36924,8726.2,0.36816,8807.4,0.36927,9157.9,0.36812,4660.5,0.36933,54093.6,0.36805,3396.3,0.36934,3972.4,0.36804,8744.0,0.36936,10825.2,0.36795,13588.8,0.36938,13536.1,0.36794,7589.1,0.36939,152504.5,0.36778,4315.2,0.3695,3382.9,0.36765,5975.5,0.36951,8476.5,0.36758,11951.1,0.36959,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,0.36845,6785.2,0.36858,9469.6,0.36843,13745.9,0.3687,19860.0,0.3684,8143.3,0.36871,2184.6,0.36839,4108.9,0.36872,5307.6,0.36832,1322.2,0.36873,1040.0,0.36831,16831.2,0.36878,1322.2,0.36821,3394.8,0.36883,4190.1,0.3682,4024.4,0.36884,20428.2,0.36817,16707.2,0.36892,7979.5,0.36815,2824.0,0.36898,2823.0,0.36809,13558.0,0.3691,18660.6,0.36808,7603.8,0.36911,152504.5,0.36801,8807.4,0.36913,8726.2,0.36796,4661.8,0.36915,10564.3,0.36795,9042.2,0.36925,10664.8,0.36785,3398.1,0.36927,54093.6,0.36784,8360.5,0.36933,3384.5,0.36778,4315.2,0.36934,3972.4,0.36763,5975.5,0.36941,8476.5,0.36759,13602.1,0.36954,9221.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,0.36835,6787.0,0.36848,9995.0,0.36833,13552.3,0.36851,60596.3,0.36829,61067.5,0.36858,2184.6,0.36828,4129.0,0.3686,20327.3,0.36824,1322.9,0.36861,1040.0,0.36821,16412.5,0.36862,5301.9,0.3682,8147.7,0.36869,1322.9,0.36817,2184.6,0.36872,4191.0,0.36815,2824.0,0.36873,19055.9,0.3681,4024.4,0.36887,7979.3,0.36809,4663.1,0.3689,8132.2,0.36807,16916.3,0.36894,8726.2,0.36804,10855.0,0.36898,2823.0,0.36799,13558.0,0.36905,9214.5,0.36798,3396.9,0.3691,5099.9,0.36795,7611.3,0.36911,152504.5,0.36787,8807.4,0.36914,54093.6,0.36784,9114.5,0.36915,10797.3,0.36776,13595.8,0.36922,3385.5,0.36775,3399.0,0.36931,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,0.36835,6787.0,0.36848,10057.6,0.36832,13744.1,0.36856,3209.2,0.36831,60773.9,0.36858,2184.6,0.36829,4087.3,0.36859,64986.3,0.3682,24252.1,0.3686,20207.4,0.36818,2184.6,0.36861,1040.0,0.36815,2824.0,0.36862,1323.3,0.36813,1323.3,0.36871,4168.1,0.36805,16516.3,0.36874,20105.6,0.36798,3396.9,0.3689,8132.2,0.36791,8807.4,0.36895,10855.0,0.36784,12316.7,0.36896,7975.5,0.36772,8527.1,0.36897,8726.2,0.36765,3400.0,0.36898,2823.0,0.36764,13600.2,0.36906,10453.8,0.36763,5975.5,0.3691,13546.4,0.36759,10365.6,0.36911,152504.5,0.36757,11951.1,0.36915,10803.5,0.36753,8775.4,0.36916,54093.6,0.36742,18750.8,0.36931,8476.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,0.36877,8034.6,0.36884,10575.2,0.36868,12604.3,0.36888,2184.6,0.36867,7404.7,0.36893,73015.5,0.3686,8138.9,0.369,1040.0,0.36855,60533.8,0.36903,28942.9,0.36846,8613.1,0.36916,5113.8,0.36845,7710.2,0.36918,2823.0,0.36836,10855.0,0.3692,8125.6,0.36835,2824.0,0.36922,10855.0,0.36829,3394.1,0.36924,10322.7,0.36825,13577.7,0.36926,8726.2,0.36824,22385.5,0.36928,10681.8,0.36812,3395.6,0.36929,7973.1,0.36811,7555.6,0.36931,6858.0,0.3681,8008.6,0.36932,13538.3,0.368,4023.3,0.36933,54093.6,0.36795,5975.5,0.36938,5138.3,0.36786,8775.4,0.36939,152504.5,0.36775,3969.9,0.36945,3969.9,0.36771,7027.7,0.36953,9571.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,0.36909,4161.1,0.36917,4924.8,0.36904,7871.1,0.36918,1040.0,0.36899,7949.0,0.36919,2184.6,0.36895,8593.9,0.36921,10686.6,0.36894,8503.1,0.36923,1323.3,0.36892,5342.9,0.36926,20984.2,0.36889,4235.0,0.3693,4314.9,0.36885,59607.3,0.36931,9557.1,0.36883,8342.1,0.36936,54093.6,0.36879,7962.9,0.36941,9433.3,0.36875,2824.0,0.36946,10414.0,0.36862,10855.0,0.36948,8726.2,0.36861,1323.3,0.3695,13226.5,0.36859,13565.2,0.36952,10855.0,0.36858,15346.6,0.36954,7964.6,0.36856,8807.4,0.36958,2823.0,0.36847,4656.1,0.36966,13525.9,0.36844,3392.7,0.36967,152504.5,0.36827,3394.2,0.3697,3969.9,0.36826,5975.5,0.36974,13559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,0.36849,8071.4,0.3686,1323.3,0.36847,4656.1,0.36861,10449.3,0.3684,5409.5,0.36869,1040.0,0.36839,15907.0,0.3687,20059.3,0.36836,4230.0,0.36879,4227.8,0.36826,7892.9,0.36883,17865.0,0.36825,7957.5,0.36898,2823.0,0.36815,2824.0,0.36905,5160.0,0.368,3396.7,0.36906,13547.9,0.36799,16523.0,0.36907,152504.5,0.36787,8807.4,0.36909,2184.6,0.36786,8775.4,0.36911,8726.2,0.36776,16994.8,0.36917,20174.0,0.36775,3969.9,0.3692,2184.6,0.36772,10365.6,0.36923,54093.6,0.36771,7027.7,0.36925,10855.0,0.36765,5975.5,0.36926,7964.5,0.36764,17578.2,0.36928,3385.0,0.36761,3529.8,0.36929,2184.6,0.36758,11951.1,0.36933,13558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,0.36838,8604.9,0.36846,2184.6,0.36828,16628.0,0.36848,60035.2,0.36827,3209.2,0.36849,2363.3,0.36819,64513.4,0.3685,9818.9,0.36814,17114.7,0.3686,19040.7,0.36812,5405.9,0.36865,7982.5,0.3681,8149.9,0.36868,5120.5,0.36809,3546.0,0.36872,4085.3,0.36807,1323.3,0.36873,20983.0,0.36806,2184.6,0.36879,152504.5,0.36805,2824.0,0.3688,8134.4,0.36795,10849.0,0.36883,19575.2,0.36787,8807.4,0.36888,2823.0,0.36786,13592.1,0.36896,3969.9,0.36785,13558.0,0.36902,20689.3,0.36784,3398.2,0.36907,3386.9,0.36783,15285.9,0.36913,13545.3,0.36771,4029.3,0.36914,54093.6,0.36766,3399.9,0.36925,10365.6,0.36763,13600.6,0.36927,3311.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,0.36808,8401.3,0.36819,40207.2,0.36804,16180.9,0.36821,1040.0,0.36797,16613.1,0.36822,1323.3,0.36795,4407.3,0.36823,10556.5,0.36794,8238.5,0.36826,10364.6,0.36781,16344.6,0.36828,4165.9,0.3678,8156.6,0.36835,10713.1,0.36768,8807.4,0.36836,70874.5,0.36765,2824.0,0.36841,5097.8,0.36762,15899.4,0.36848,2823.0,0.36761,3529.8,0.36853,18634.1,0.36743,6804.0,0.36861,13558.0,0.36742,8775.4,0.36878,3389.6,0.3674,3969.9,0.36879,13557.8,0.36729,13613.2,0.3688,152504.5,0.36728,5975.5,0.36882,19388.5,0.36725,10365.6,0.36883,84689.6,0.36715,13618.4,0.36887,7977.8,0.36714,7027.7,0.36896,3969.9,0.36707,10896.7,0.36919,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,0.36844,7617.1,0.36855,9336.8,0.36835,5307.2,0.36858,1040.0,0.36834,7916.9,0.36859,2184.6,0.36833,8310.1,0.36862,5344.6,0.3683,4216.0,0.36864,1323.3,0.36827,60939.6,0.36865,18266.0,0.36826,1323.3,0.36871,5092.4,0.36825,16748.4,0.36879,4347.0,0.3682,8147.7,0.36882,19294.0,0.36806,10849.0,0.36888,2823.0,0.36805,2824.0,0.3689,8132.2,0.36794,8807.4,0.36892,23939.8,0.36793,16847.6,0.36899,3969.9,0.36784,3398.2,0.36903,8726.2,0.36783,3969.9,0.36909,13546.8,0.36782,8775.4,0.3691,152504.5,0.36775,3399.0,0.36911,74245.7,0.36772,3731.2,0.36926,3385.1,0.36762,5975.5,0.36927,3311.3,0.36761,13601.3,0.36945,3383.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,0.36798,8193.1,0.36805,1323.3,0.36792,8213.1,0.36807,2184.6,0.36785,15647.7,0.3681,3648.7,0.36781,16563.7,0.36816,9383.7,0.3678,8156.6,0.36817,4249.2,0.36771,4028.7,0.36818,59297.2,0.36768,15820.3,0.36819,13945.5,0.36765,2824.0,0.36822,5098.1,0.36759,8807.4,0.36825,4175.8,0.36749,13605.8,0.36826,5341.1,0.36748,17010.4,0.3683,20080.5,0.36731,3403.1,0.3684,16126.3,0.3673,3403.2,0.36848,2823.0,0.36729,3969.9,0.36849,5191.3,0.36728,5975.5,0.3685,19621.6,0.36725,10365.6,0.36852,13583.0,0.36721,8775.4,0.36856,10849.0,0.36714,7027.7,0.36857,5119.1,0.36707,13621.3,0.36869,3390.4,0.36706,10773.0,0.3687,8726.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,0.36718,7407.6,0.36729,3507.9,0.36711,4232.0,0.36733,1040.0,0.3671,5343.9,0.36738,5556.3,0.36701,58711.7,0.36741,5114.0,0.36695,16238.2,0.36743,4530.4,0.3669,8176.6,0.36755,9644.5,0.36685,2824.0,0.3676,8161.0,0.36675,3408.3,0.36762,10849.0,0.3667,8807.4,0.36768,2823.0,0.36669,15798.8,0.36775,8726.2,0.36666,13636.6,0.36777,2184.6,0.36665,20455.4,0.36778,19628.0,0.36662,8775.4,0.36781,5130.0,0.36653,3969.9,0.36783,3969.9,0.36639,3411.7,0.36796,16985.5,0.36638,7475.7,0.36797,152504.5,0.36637,7314.3,0.36807,5214.5,0.36634,13648.5,0.36808,54093.6,0.36633,778880.6,0.36809,20255.2,0.3663,13570.4,0.36831,3393.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,0.36748,3936.0,0.36755,1323.3,0.36747,3725.2,0.36757,7727.4,0.36741,5446.0,0.36759,1040.0,0.36739,4491.1,0.36773,5108.8,0.3673,15468.2,0.36775,9416.5,0.36727,60948.4,0.36776,4260.0,0.36722,1323.3,0.36777,2184.6,0.3672,8169.9,0.3678,8156.6,0.36709,26794.6,0.36787,28631.1,0.36705,2824.0,0.36788,2823.0,0.36698,8807.4,0.3679,10896.0,0.36697,3406.3,0.36795,8726.2,0.36678,4039.5,0.36796,13588.4,0.36669,8646.2,0.36797,152504.5,0.36666,3409.2,0.36802,3969.9,0.36665,20455.4,0.36807,3699.8,0.36663,13637.7,0.36809,20255.2,0.36662,8775.4,0.36819,3395.0,0.36655,8037.4,0.36836,54093.6,0.36654,5975.5,0.36839,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,0.36847,7701.5,0.36856,2184.6,0.36837,16021.9,0.36859,74113.8,0.36832,5433.1,0.3686,1040.0,0.36824,8090.4,0.36865,5412.2,0.36823,8709.1,0.36868,10132.6,0.36821,1323.3,0.36869,8967.6,0.3682,8147.7,0.36878,2823.0,0.36818,4478.1,0.3688,8134.4,0.36802,4029.8,0.36881,10302.1,0.36796,3397.1,0.36882,10075.5,0.36795,2824.0,0.36884,152504.5,0.36793,13589.5,0.36887,7976.9,0.36792,15607.5,0.36891,5119.1,0.36791,8807.4,0.36893,3969.9,0.36776,3399.0,0.36894,3839.9,0.36768,3422.7,0.369,13570.4,0.36746,10365.6,0.36903,8726.2,0.36745,13607.2,0.3691,20417.9,0.36744,5975.5,0.36914,8476.5,0.36733,3969.9,0.36927,3385.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,0.36823,8500.9,0.36835,69634.5,0.36813,17015.4,0.36836,2184.6,0.36804,11731.5,0.36837,1323.3,0.368,16826.6,0.36839,1040.0,0.36789,12219.3,0.3684,5444.6,0.36783,4028.7,0.36844,19099.1,0.36779,8807.4,0.36856,9727.8,0.36777,3398.9,0.36858,2823.0,0.36775,2824.0,0.36859,4520.4,0.36768,3422.7,0.3686,10858.5,0.36762,15654.1,0.36866,7979.0,0.36752,5975.5,0.3687,8136.6,0.36751,3401.3,0.3688,19573.8,0.36733,3969.9,0.36881,13557.1,0.36732,8775.4,0.36882,152504.5,0.36721,13616.1,0.36895,8726.2,0.3672,10365.6,0.369,3387.5,0.36714,5975.5,0.36902,8476.5,0.36708,7744.4,0.36906,54093.6,0.36707,10549.3,0.36913,3969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,0.36867,8053.3,0.36877,2184.6,0.36858,4437.1,0.36878,9886.3,0.36857,22581.4,0.36883,1040.0,0.36844,17284.6,0.36884,5494.7,0.36835,2824.0,0.36886,1323.3,0.36825,10896.0,0.36888,20966.6,0.36824,1323.3,0.36889,4360.6,0.36822,4023.2,0.3689,5092.8,0.3682,8807.4,0.369,20882.0,0.36818,4655.1,0.3691,7971.2,0.36817,3395.2,0.36912,157618.3,0.36812,7959.2,0.36918,2823.0,0.36808,8343.0,0.36923,6857.9,0.36783,3398.3,0.36926,9309.5,0.36782,5975.5,0.36933,8726.2,0.36768,3422.7,0.36936,13121.4,0.36764,7027.7,0.36937,3969.9,0.36762,13601.0,0.36961,8476.5,0.36761,22099.7,0.36967,9698.7,0.36752,5975.5,0.36972,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,0.3707,4597.1,0.37082,3209.2,0.37069,4551.2,0.37085,4566.4,0.3706,18212.0,0.37086,5340.3,0.37058,5407.1,0.3709,2184.6,0.3705,8097.1,0.37095,20084.8,0.37048,1323.3,0.37096,4257.7,0.37044,8039.5,0.37098,5507.9,0.37043,8852.6,0.37107,10152.0,0.37038,4254.6,0.37113,13472.3,0.37034,2824.0,0.37114,152504.5,0.37031,10136.8,0.37116,10742.7,0.37017,8807.4,0.37117,9625.5,0.37015,3377.0,0.37119,2823.0,0.37012,7562.7,0.37121,13417.6,0.37011,9183.5,0.37148,10789.1,0.3701,9111.3,0.37149,3364.8,0.3699,3379.3,0.3715,25194.3,0.36989,5975.5,0.37152,9594.2,0.3697,3969.9,0.3716,8476.5,0.36969,8865.3,0.37174,3362.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,0.37137,8554.5,0.37147,4995.2,0.37133,11091.5,0.3715,1040.0,0.37127,16652.4,0.37153,11772.6,0.3712,8081.8,0.37158,1323.3,0.37114,9061.8,0.37162,20736.1,0.37112,58358.1,0.37164,4356.1,0.37107,4066.6,0.37165,5324.1,0.37105,9144.3,0.3717,5054.4,0.37094,2824.0,0.37179,2823.0,0.37088,13481.4,0.3718,8068.8,0.37087,8807.4,0.37183,9558.9,0.37086,3370.5,0.37185,5076.0,0.37085,8873.4,0.37187,10793.0,0.37082,7691.0,0.37188,16955.6,0.37071,3969.9,0.37196,13558.0,0.37069,16304.0,0.37197,4428.0,0.37066,3539.6,0.37198,13441.5,0.37061,16864.0,0.37199,8726.2,0.3706,13559.3,0.37212,10704.6,0.37058,10365.6,0.37213,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,0.37128,8589.6,0.37138,1323.3,0.37127,4463.4,0.37139,1040.0,0.37124,13297.3,0.3714,5180.5,0.37121,3209.2,0.37141,4451.0,0.37118,7950.2,0.37143,2184.6,0.37117,11619.1,0.3715,9932.4,0.37112,5365.0,0.37151,9076.9,0.37107,12126.3,0.37154,4212.8,0.37103,16832.6,0.37155,10443.4,0.37096,60944.8,0.37159,2823.0,0.37095,9019.4,0.3716,13154.5,0.37082,4356.5,0.37162,8726.2,0.3708,13484.3,0.37164,8896.8,0.37079,4623.3,0.37166,9555.6,0.37075,13558.0,0.37182,3969.9,0.37074,2824.0,0.37187,152504.5,0.37068,8807.4,0.3719,20517.8,0.37066,3372.4,0.37194,8476.5,0.37065,10793.0,0.37199,3360.3,0.37064,16017.2,0.37217,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,0.37088,7769.0,0.371,9001.6,0.37086,10386.4,0.37105,1040.0,0.37085,800.0,0.37109,1323.3,0.37078,17307.0,0.3711,18314.3,0.37065,8623.1,0.37112,4314.5,0.37064,66456.4,0.37113,2184.6,0.37055,4081.9,0.37117,7923.4,0.37054,2824.0,0.37122,10365.0,0.37044,17253.8,0.37124,5319.4,0.37037,8807.4,0.37125,4335.6,0.37036,3375.1,0.37126,10399.9,0.37017,10365.6,0.37129,2184.6,0.37015,3377.0,0.37139,2823.0,0.37004,5975.5,0.37143,2184.6,0.37,13513.5,0.37145,8726.2,0.36999,7744.4,0.37146,10793.0,0.36994,7027.7,0.37156,3364.2,0.36991,3969.9,0.37157,13456.4,0.36988,20449.4,0.37158,152504.5,0.36976,8775.4,0.37162,18525.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,0.37105,10386.4,0.3711,2930.5,0.37102,8110.8,0.37113,13251.7,0.37098,8830.3,0.37119,1040.0,0.37091,16743.7,0.3712,5030.5,0.37085,21836.5,0.37121,10497.0,0.37081,58233.4,0.37122,4459.6,0.3707,8092.7,0.37123,21300.8,0.3706,13491.6,0.37129,10307.8,0.37058,3373.1,0.37136,21128.9,0.37057,7700.1,0.37137,4094.7,0.37054,2824.0,0.37139,2823.0,0.37049,8807.4,0.3714,8077.5,0.37048,7782.7,0.37143,9038.1,0.37036,3375.1,0.37147,10793.0,0.37021,10365.6,0.37158,152504.5,0.37009,8775.4,0.37162,7916.3,0.37008,9075.7,0.37166,8726.2,0.37004,15379.7,0.3717,3362.9,0.37002,7027.7,0.37171,6814.8,0.36999,7744.4,0.37174,10779.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,0.37197,7869.9,0.37206,1323.3,0.37191,19014.9,0.37207,60236.0,0.3719,3209.2,0.37209,4843.2,0.37188,5300.8,0.37213,27358.9,0.37187,8321.0,0.37218,4416.1,0.37181,15911.7,0.37219,9168.6,0.37176,58338.8,0.37225,20048.0,0.37175,7725.6,0.3723,8058.0,0.37168,16950.2,0.37231,9359.9,0.3716,8073.1,0.37238,5070.6,0.37155,4249.5,0.37239,2823.0,0.37154,2824.0,0.37245,152504.5,0.37144,19600.4,0.37251,20918.8,0.37143,3365.4,0.37254,3969.9,0.37133,25708.7,0.37255,8726.2,0.37114,3368.0,0.37268,3354.1,0.37105,5975.5,0.37269,3201.0,0.37104,3969.9,0.3727,16203.0,0.371,13477.0,0.37283,8476.5,0.37099,11895.3,0.37287,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,0.3716,3166.1,0.37167,61797.7,0.37159,10386.4,0.37169,10107.5,0.37157,8223.3,0.3717,1040.0,0.3715,5505.6,0.37172,5307.7,0.37147,15161.1,0.37179,18812.1,0.37137,4061.3,0.37182,4420.8,0.37136,59711.2,0.37189,2823.0,0.37134,15348.1,0.3719,13115.6,0.3713,8079.7,0.37195,7910.4,0.37118,3367.6,0.37197,20505.3,0.37108,13474.1,0.37207,15825.6,0.37107,3996.0,0.37213,2184.6,0.37104,2824.0,0.37214,3969.9,0.37103,7719.2,0.37215,9867.1,0.37097,7628.0,0.37216,152504.5,0.37091,3969.9,0.3722,3358.4,0.37081,3371.0,0.37221,9117.4,0.37075,5975.5,0.37228,2184.6,0.37074,10365.6,0.3724,4422.6,0.37067,10165.4,0.37243,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,0.37116,8519.7,0.37128,1040.0,0.37114,10386.4,0.37129,69764.8,0.37113,5323.2,0.37132,1323.3,0.37106,15367.8,0.37138,25417.0,0.37102,4219.9,0.37144,5061.7,0.37096,58306.6,0.37151,19783.3,0.37091,17565.1,0.37154,4157.3,0.3709,8088.4,0.37156,7916.8,0.37084,2824.0,0.3716,8073.1,0.37071,7777.8,0.37163,4690.6,0.37069,3372.1,0.37169,2823.0,0.37063,8877.2,0.37181,9311.5,0.37049,3969.9,0.37183,9052.1,0.37038,3374.9,0.37187,13445.5,0.37037,5975.5,0.37188,152504.5,0.37033,11951.1,0.37192,4428.0,0.37027,13503.6,0.37197,7356.8,0.37026,771064.3,0.37198,6809.4,0.37022,10365.6,0.37208,53741.7,0.37018,7027.7,0.37212,3359.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,0.3717,7744.0,0.37181,12080.3,0.37168,10294.1,0.37182,14501.6,0.37159,15620.2,0.37183,1040.0,0.37151,3818.4,0.37185,3209.2,0.3715,12487.5,0.37192,79618.3,0.37149,2421.1,0.37197,4424.5,0.37146,15792.4,0.37199,5470.5,0.37144,2824.0,0.37204,20843.5,0.37128,3366.7,0.3721,8062.3,0.37127,3996.6,0.37213,2184.6,0.37125,15831.7,0.37218,10755.0,0.37085,3370.6,0.37219,5076.9,0.37084,10365.6,0.37228,2184.6,0.37075,5975.5,0.37229,6792.9,0.37064,19886.3,0.37234,10171.4,0.37055,13493.4,0.37241,9033.7,0.37054,7027.7,0.37242,4683.4,0.37049,3969.9,0.37243,2184.6,0.37043,7744.4,0.37245,13424.6,0.37037,5975.5,0.37246,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,0.37217,10294.1,0.37222,1323.3,0.37216,8208.4,0.37228,69597.0,0.37208,5406.6,0.3723,2184.6,0.37205,15918.0,0.37231,5409.8,0.37192,16633.4,0.37234,1040.0,0.3719,11885.0,0.37236,4147.7,0.3718,4285.7,0.37237,5044.2,0.37169,3990.9,0.37238,21374.6,0.37168,8796.5,0.37244,10342.7,0.37166,3363.3,0.37249,2823.0,0.37165,3023.8,0.3725,8053.6,0.37164,2824.0,0.37252,9871.8,0.37162,4612.1,0.37263,8487.9,0.37151,15404.6,0.37265,7893.8,0.37142,3365.5,0.3727,4671.1,0.37141,3969.9,0.37271,9850.3,0.37116,13471.2,0.37274,10140.6,0.37115,18687.3,0.37278,13412.7,0.37114,5975.5,0.37279,156474.4,0.37113,11951.1,0.37307,3350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,0.37174,13700.7,0.37182,1323.3,0.37165,16276.9,0.37183,59117.3,0.3716,60162.4,0.37186,6589.9,0.37152,4214.1,0.37189,9827.0,0.3715,8075.3,0.3719,3224.6,0.37142,17136.0,0.37191,5240.4,0.37128,8796.5,0.37198,4369.1,0.37125,3367.0,0.37199,18989.4,0.37124,2824.0,0.372,5049.0,0.37123,4617.8,0.37206,7904.6,0.37121,7505.1,0.37209,2823.0,0.37119,8970.6,0.37213,18558.0,0.37098,3369.5,0.37217,5070.6,0.37097,3969.9,0.3722,8060.1,0.37092,8321.7,0.37223,152504.5,0.37089,10365.6,0.37233,8487.9,0.37075,5975.5,0.37246,10754.9,0.3707,13487.9,0.37247,7779.4,0.37069,8871.9,0.37248,20943.8,0.37065,7027.7,0.37264,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,0.37115,15734.2,0.37121,5567.1,0.37108,5317.4,0.37122,59884.7,0.37104,16550.3,0.37123,1323.3,0.3709,24911.1,0.37126,4333.9,0.37089,4366.6,0.37127,11820.5,0.37079,1323.3,0.3713,6388.2,0.37068,4003.3,0.37137,18453.9,0.37066,3372.4,0.3714,2184.6,0.37065,4622.9,0.37144,18681.4,0.37064,2824.0,0.37149,2823.0,0.37059,8796.5,0.37152,9191.3,0.37058,16123.1,0.3716,4690.7,0.37042,8321.7,0.37162,5076.0,0.37035,7345.1,0.37165,8487.9,0.37034,5975.5,0.37166,152504.5,0.37009,10365.6,0.37181,19813.3,0.37007,9291.3,0.37183,3969.9,0.36999,5975.5,0.37192,14136.8,0.36996,7496.8,0.37193,53741.7,0.36995,17012.1,0.372,14000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,0.37114,5319.2,0.37115,7233.5,0.37104,13239.6,0.37116,5567.1,0.37094,15813.9,0.37117,9115.7,0.37091,4125.0,0.3712,1040.0,0.3709,8350.6,0.37121,1323.3,0.37081,16458.3,0.37122,59397.9,0.37068,4003.3,0.37124,3209.2,0.37065,4622.9,0.37127,26720.4,0.37064,2824.0,0.37128,5396.2,0.3706,8796.5,0.37136,4405.0,0.37059,8302.9,0.37137,10098.6,0.3705,3969.9,0.3714,19174.0,0.37049,7482.0,0.37143,5054.9,0.37043,3374.5,0.37146,7921.6,0.37042,8321.7,0.37149,2823.0,0.37034,5975.5,0.3715,10521.8,0.3701,13509.8,0.3716,8073.1,0.37009,10365.6,0.37164,8487.9,0.37007,9291.3,0.37165,13453.5,0.36999,5975.5,0.37166,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,0.37134,13495.4,0.37146,5157.4,0.37124,16333.7,0.37147,12228.2,0.37122,60264.1,0.37151,1040.0,0.37115,1323.3,0.37152,1323.3,0.37111,4292.6,0.37155,4156.3,0.3711,23288.4,0.37157,18427.0,0.37098,3996.5,0.37159,5454.3,0.37092,24240.9,0.3716,14000.0,0.37091,5062.1,0.37169,22342.9,0.37089,8796.5,0.37175,7917.8,0.37088,8516.0,0.3718,8068.8,0.37085,3370.6,0.37188,5076.0,0.37084,2824.0,0.37189,4684.3,0.37078,7669.2,0.3719,3969.9,0.37071,7549.8,0.37194,13443.0,0.37066,3372.4,0.37195,152504.5,0.37042,8321.7,0.37199,10771.2,0.3704,10365.6,0.372,20514.9,0.37038,13499.6,0.37202,8487.9,0.37037,9942.5,0.37227,3357.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,0.37134,7610.2,0.37141,5157.4,0.37123,16290.9,0.37146,10615.4,0.37116,7838.9,0.37148,3224.6,0.37115,1323.3,0.37151,14000.0,0.37114,4071.2,0.37153,1323.3,0.3711,16716.5,0.37156,18579.8,0.37104,2824.0,0.3716,5055.4,0.37099,3369.4,0.37162,9538.6,0.37087,8796.5,0.37169,19088.2,0.37085,7911.0,0.3718,5075.9,0.37084,7355.3,0.37187,10761.0,0.37078,4002.1,0.37189,2823.0,0.37044,3374.4,0.3719,3969.9,0.37043,10365.6,0.37191,8487.9,0.37042,8321.7,0.37195,13442.6,0.37034,13501.1,0.37196,152504.5,0.37033,27274.5,0.37199,9832.1,0.3703,3969.9,0.37206,10609.6,0.37026,9734.9,0.37228,2961.0,0.37001,7027.7,0.37234,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,0.3713,34610.8,0.37137,1040.0,0.37129,5951.3,0.37138,1323.3,0.37125,9943.2,0.37141,4793.9,0.37124,1346.8,0.37142,5451.2,0.37123,14023.3,0.37143,9661.8,0.3712,16369.3,0.37146,19259.6,0.37113,15956.7,0.37148,2184.6,0.37107,2184.6,0.37151,4210.7,0.37106,16200.8,0.37153,19852.2,0.371,15718.8,0.37159,19381.9,0.37092,2180.9,0.3716,5055.4,0.37091,3266.7,0.37166,18860.4,0.37086,17462.5,0.37169,2823.0,0.37084,2824.0,0.3717,8071.0,0.37079,9669.5,0.37177,5076.0,0.37078,7566.2,0.37178,7914.0,0.37068,8796.5,0.37189,8487.9,0.37067,7656.5,0.37196,13442.3,0.37048,8321.7,0.37197,152504.5,0.37044,3374.4,0.37198,3360.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,0.37149,8526.0,0.37178,2184.6,0.37148,58638.3,0.3718,59218.0,0.37146,8833.9,0.37181,5833.9,0.3714,8077.5,0.37183,13241.7,0.37136,2182.2,0.37187,4399.6,0.37135,1323.3,0.37188,2184.6,0.37126,8796.5,0.3719,5447.7,0.37125,14137.0,0.37193,19798.1,0.37124,2824.0,0.37206,9000.3,0.37118,9053.9,0.37207,7906.8,0.37114,8672.9,0.37209,13506.2,0.37107,7706.1,0.3721,8062.3,0.37092,3370.0,0.37211,3969.9,0.37091,3266.7,0.37214,5071.0,0.37088,4433.3,0.37216,4684.5,0.3707,5975.5,0.37225,16693.2,0.37057,13492.7,0.37226,152504.5,0.37056,10573.7,0.37229,8487.9,0.37053,9383.6,0.37239,17988.2,0.37049,17393.3,0.37243,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,0.37173,8144.2,0.37181,3975.1,0.37171,3383.6,0.37182,1323.3,0.37169,1345.2,0.37185,4062.6,0.37168,5273.2,0.37186,9845.2,0.37162,15702.8,0.37188,2184.6,0.37158,5311.2,0.37189,1040.0,0.37156,2168.4,0.37196,18899.4,0.3715,8075.3,0.37203,7913.7,0.37149,16419.0,0.37207,5070.5,0.37143,1323.3,0.37208,19807.5,0.37138,3996.3,0.37209,2823.0,0.37134,10770.0,0.3721,8062.3,0.37125,22262.5,0.37211,3969.9,0.37124,2824.0,0.37225,3261.4,0.37117,3367.7,0.37227,13431.1,0.3711,8029.2,0.37228,160992.4,0.37108,6287.2,0.37229,9865.3,0.37107,7606.5,0.3723,4617.0,0.37098,13477.8,0.37232,9272.7,0.37094,3369.8,0.37243,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,0.37093,8055.7,0.37102,3522.6,0.37083,8729.2,0.37104,4342.2,0.3708,16105.9,0.37106,1323.3,0.37075,1323.3,0.37108,2184.6,0.37068,10574.1,0.37109,10826.5,0.37065,8414.8,0.37113,58032.0,0.37064,2824.0,0.37114,5314.4,0.37059,3373.0,0.37121,18109.6,0.37058,4001.9,0.37135,9406.8,0.37047,8796.5,0.37136,9397.2,0.37031,23576.4,0.37148,8487.9,0.37017,8321.7,0.37149,2823.0,0.37001,10365.6,0.37156,13456.7,0.37,13460.8,0.37157,4690.4,0.36995,5975.5,0.37169,3363.0,0.36993,13516.0,0.37171,13451.3,0.36992,7027.7,0.37172,172438.3,0.3698,7744.4,0.3719,53741.7,0.36978,18698.4,0.37213,3359.0,0.36976,11541.7,0.37214,9691.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,0.3711,26946.9,0.37115,3010.4,0.37108,10779.8,0.37124,5256.4,0.37107,7081.2,0.37125,10091.3,0.37105,1347.5,0.37127,1040.0,0.37104,6821.5,0.37129,7923.7,0.37103,5214.2,0.37135,28880.1,0.37102,24399.3,0.37136,9397.2,0.37099,3887.2,0.37147,5081.3,0.37089,17327.5,0.37148,17951.5,0.37088,17666.7,0.37149,2823.0,0.37078,2184.6,0.37152,3969.9,0.37076,2290.9,0.3717,8487.9,0.37075,15820.5,0.37172,19933.8,0.37073,1323.3,0.37174,152504.5,0.37066,8796.5,0.37194,3360.8,0.37064,2824.0,0.37196,10365.6,0.37056,15751.1,0.37214,9691.8,0.37049,10770.0,0.37217,7744.4,0.37048,3374.0,0.3722,13449.9,0.37047,4007.6,0.37223,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,0.37109,2922.7,0.37114,64024.8,0.37102,13298.2,0.37115,9156.9,0.37091,15092.0,0.37118,5195.0,0.3709,8088.4,0.37119,1040.0,0.37086,59981.2,0.37125,18773.5,0.37083,2289.6,0.3713,1323.3,0.37082,3420.5,0.37138,20674.4,0.37078,15782.5,0.37139,7923.9,0.37066,4002.1,0.37149,2823.0,0.37064,14917.3,0.37155,10770.0,0.37057,8796.5,0.37156,5081.4,0.37056,13484.0,0.37169,8487.9,0.37054,3373.5,0.37171,3969.9,0.37053,4628.9,0.37172,9845.9,0.37046,15906.3,0.37175,13449.8,0.37032,3375.5,0.37176,152504.5,0.37031,2882.0,0.37178,10154.6,0.3703,9945.4,0.37195,3360.7,0.37018,13506.9,0.37196,10365.6,0.37017,8321.7,0.37213,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,0.37152,7938.7,0.37165,69824.9,0.37141,15267.6,0.37167,2969.9,0.37139,60450.7,0.37168,2184.6,0.37138,2281.9,0.3717,4505.2,0.3713,8079.7,0.37171,1323.3,0.37127,16792.1,0.37172,1040.0,0.37111,12102.3,0.37173,5357.2,0.3711,3368.4,0.37175,20113.0,0.37109,4622.3,0.37178,2184.6,0.37106,8796.5,0.37188,17903.0,0.37104,2824.0,0.37189,2823.0,0.37099,26961.4,0.37198,3969.9,0.37095,16306.8,0.37205,152504.5,0.37094,4002.1,0.37218,19468.1,0.3706,3372.9,0.3722,8487.9,0.37059,5975.5,0.37228,3357.7,0.37053,18687.3,0.37229,8772.5,0.37051,18665.0,0.37233,3135.6,0.37039,7027.7,0.37249,10365.6,0.37032,11951.1,0.37255,3355.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,0.37161,14053.5,0.37174,9491.2,0.37152,2275.2,0.37175,57873.3,0.37151,21522.9,0.37177,2969.9,0.3715,58169.0,0.37178,8821.2,0.3714,8077.5,0.37179,1040.0,0.37138,2184.6,0.37184,4142.9,0.37137,17068.6,0.37185,19529.8,0.37132,1323.3,0.37197,20234.2,0.37125,10779.0,0.37208,5076.0,0.37124,2824.0,0.37209,2823.0,0.37116,8796.5,0.3721,12747.4,0.37115,3996.8,0.37211,7911.7,0.3711,3368.4,0.37213,152504.5,0.37109,4622.3,0.37218,19648.0,0.37096,3369.6,0.3722,8487.9,0.37095,15217.9,0.37222,3969.9,0.37089,5975.5,0.37233,3135.6,0.37059,5975.5,0.37248,3355.9,0.37054,13493.8,0.37249,10365.6,0.37053,18687.3,0.37258,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,0.37121,13544.4,0.37132,2969.9,0.3711,17548.6,0.37133,4417.0,0.37098,2274.8,0.37134,9665.8,0.37097,16888.5,0.37138,2184.6,0.37093,1323.3,0.37141,1040.0,0.37084,2824.0,0.37144,20106.0,0.37076,12168.0,0.37148,2184.6,0.37075,4002.2,0.37149,5366.4,0.37074,16900.4,0.37151,3508.0,0.37071,4433.4,0.37157,19615.6,0.37053,8321.7,0.3716,5055.0,0.37034,3375.3,0.37169,2823.0,0.37033,13501.4,0.3717,8071.0,0.37032,11951.1,0.37178,10779.0,0.37031,2882.0,0.37179,8487.9,0.37029,5975.5,0.37184,13446.6,0.37027,10365.6,0.37185,152504.5,0.37023,19641.4,0.37197,13441.9,0.37015,7744.4,0.37198,20641.9,0.37014,3969.9,0.37213,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,0.37051,13249.1,0.37067,1349.2,0.37038,58756.9,0.37068,2731.7,0.37032,2288.5,0.37071,4085.7,0.3703,24400.4,0.37072,8958.8,0.37024,2824.0,0.37074,1040.0,0.37018,4007.6,0.37083,9623.9,0.37011,10779.0,0.371,8086.2,0.3701,3377.5,0.37104,18273.3,0.37008,6320.4,0.37108,10779.0,0.37007,16257.1,0.37109,10748.2,0.37005,8796.5,0.37118,11912.3,0.36998,8321.7,0.37119,8487.9,0.36991,3969.9,0.37124,13468.3,0.36982,11724.0,0.37125,64212.5,0.3698,8292.9,0.37128,13466.9,0.36974,10365.6,0.37129,152504.5,0.36953,13719.9,0.37131,3366.5,0.36952,13531.0,0.37132,10755.6,0.36951,18978.8,0.37163,3363.6,0.36943,16203.0,0.37164,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,0.3706,8088.5,0.37073,2658.6,0.3705,8097.1,0.37078,2184.6,0.37049,60272.8,0.3708,1040.0,0.37042,14996.2,0.37083,60629.6,0.37037,2287.3,0.37088,14235.1,0.37033,1323.3,0.37101,5059.9,0.3703,4633.9,0.37105,9060.8,0.37025,3376.1,0.37109,11792.7,0.37024,13603.0,0.3711,8084.0,0.37022,15787.6,0.37113,5086.8,0.37018,4007.6,0.37115,10779.0,0.37017,8796.5,0.37118,13470.5,0.37001,13513.1,0.37119,8487.9,0.37,3449.7,0.37122,7929.0,0.36998,8321.7,0.37128,13466.9,0.36997,3378.7,0.37129,152504.5,0.36996,15362.6,0.3713,10143.5,0.36991,3969.9,0.37132,10755.6,0.36989,5975.5,0.37139,53741.7,0.36974,10365.6,0.37157,3364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,0.3708,7980.7,0.37093,2727.7,0.37067,19617.8,0.37095,5330.9,0.3706,73374.1,0.37098,11977.3,0.37058,2184.6,0.37099,1323.3,0.37051,17089.6,0.371,1040.0,0.3705,5299.8,0.37102,4500.8,0.37044,2824.0,0.37103,4696.9,0.37039,8009.1,0.37107,9928.4,0.37038,2184.6,0.37111,9599.3,0.37036,22277.5,0.3712,18718.2,0.37031,1323.3,0.37122,17950.9,0.37024,13504.7,0.37129,11310.9,0.37021,3305.6,0.3713,152504.5,0.37016,15794.7,0.37156,3364.2,0.37015,3377.0,0.37164,13453.8,0.37014,14799.9,0.37165,20229.0,0.37,3449.7,0.37177,53741.7,0.36998,8321.7,0.37183,10365.6,0.36991,3969.9,0.37184,3361.7,0.36989,5975.5,0.37185,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,0.3712,13334.1,0.37132,65775.7,0.3711,5386.2,0.37133,10211.4,0.37109,16246.2,0.37136,5447.6,0.37106,58217.7,0.37138,2184.6,0.37102,2425.1,0.37139,2425.1,0.37101,2277.6,0.3714,1040.0,0.371,8086.2,0.37144,19622.8,0.37098,2184.6,0.37152,7918.0,0.37095,15521.8,0.37156,19510.2,0.37084,13611.0,0.37157,5055.6,0.37079,4002.3,0.3716,8073.1,0.37075,13481.0,0.37169,2823.0,0.37074,8796.5,0.37179,27223.8,0.37069,3372.1,0.37186,13445.9,0.37063,16163.8,0.37187,152504.5,0.37058,7554.5,0.37188,7275.5,0.37049,6820.2,0.37201,3360.1,0.37047,13496.3,0.37205,53741.7,0.37046,3374.2,0.37209,10365.6,0.37031,20272.8,0.37217,29501.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,0.37089,14052.6,0.37103,4186.0,0.3708,57826.8,0.37104,10744.9,0.37077,17109.3,0.37107,61836.1,0.3707,10517.8,0.37109,2184.6,0.37065,2271.1,0.37111,1040.0,0.37064,6196.5,0.37112,5403.6,0.37063,15121.6,0.37115,9770.3,0.37058,4628.8,0.37116,9321.1,0.37054,10787.0,0.37117,2425.1,0.37049,6820.2,0.37122,5350.7,0.37045,8796.5,0.37129,19827.6,0.37032,7275.5,0.3714,8077.5,0.37031,8321.7,0.37147,7915.5,0.3703,15606.6,0.37148,8487.9,0.37007,3377.7,0.37149,5007.6,0.37006,10365.6,0.37158,13456.0,0.37,3449.7,0.37159,152504.5,0.36994,13515.7,0.37165,18159.7,0.36993,33065.0,0.3717,3362.9,0.36991,7744.4,0.37181,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,0.37113,3093.8,0.37122,9754.0,0.37109,13678.2,0.37125,2727.7,0.371,59621.5,0.37126,59965.0,0.37099,5289.6,0.37129,2184.6,0.37098,15285.0,0.3713,4087.8,0.37091,2274.3,0.37133,21185.0,0.3709,8088.4,0.37135,7873.6,0.37084,16485.5,0.37136,1040.0,0.37072,10787.0,0.37139,2184.6,0.37071,3371.9,0.37146,19044.2,0.3707,2425.1,0.37149,2823.0,0.37065,8796.5,0.3716,8073.1,0.37064,2824.0,0.37164,8487.9,0.37062,8753.3,0.37177,19454.1,0.37058,4628.8,0.37187,13445.5,0.37052,8209.4,0.37188,152504.5,0.37049,6820.2,0.37194,3360.8,0.37033,3375.4,0.37195,7275.5,0.37032,13579.7,0.37197,53741.7,0.37031,20272.8,0.37204,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,0.37128,8004.0,0.37142,9350.2,0.37119,5435.8,0.37144,2727.7,0.37118,2425.1,0.37147,6359.6,0.37117,16326.8,0.37148,4186.4,0.37112,10116.7,0.37149,2184.6,0.37111,60201.9,0.3715,2425.1,0.3711,8084.0,0.37153,20682.4,0.37109,5335.4,0.37166,19522.0,0.37108,2184.6,0.37169,2823.0,0.37104,15508.7,0.37175,7918.0,0.37098,2280.3,0.37179,5082.6,0.37094,4623.5,0.3718,8068.8,0.37089,3370.3,0.37188,21933.0,0.37088,2184.6,0.37189,152504.5,0.37084,11620.5,0.37195,7275.5,0.37078,5060.7,0.37197,20446.6,0.37075,13474.0,0.37206,8772.5,0.37072,10787.0,0.37211,3359.2,0.37071,16445.4,0.37215,3483.6,0.37055,9515.9,0.37229,10612.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,0.37084,4334.1,0.37094,61976.5,0.37078,13306.9,0.37099,7673.2,0.3707,8092.7,0.371,4298.4,0.37069,57950.6,0.37101,11391.3,0.37063,16838.7,0.37109,2425.1,0.37061,2425.1,0.37116,20253.0,0.3705,4628.9,0.37129,2823.0,0.37047,4007.5,0.3713,8079.7,0.37046,2282.3,0.37133,12615.2,0.37045,17698.3,0.37137,19447.5,0.37044,13611.0,0.37142,5084.1,0.3704,3374.7,0.37148,8487.9,0.37036,3632.1,0.3716,16819.1,0.37035,8796.5,0.37161,152504.5,0.37032,7275.5,0.37177,19275.7,0.37023,4690.6,0.37182,53741.7,0.37012,3377.3,0.37193,3360.8,0.37007,8321.7,0.37194,5975.5,0.37006,15742.9,0.37195,7275.5,0.36995,13515.3,0.37197,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,0.37048,3773.9,0.37055,2679.8,0.37039,12931.1,0.37059,2184.6,0.37035,58509.8,0.37062,3209.2,0.3703,8101.5,0.37065,1040.0,0.3702,2425.1,0.37068,4174.0,0.37017,16037.9,0.3707,2425.1,0.37015,7561.6,0.37074,5066.2,0.37013,4632.8,0.37075,3685.6,0.37012,4012.9,0.37076,9533.0,0.37007,3377.7,0.37089,2823.0,0.37004,13611.0,0.3709,8088.4,0.36996,8796.5,0.37098,19991.7,0.36991,16322.1,0.37102,7929.5,0.36983,8321.7,0.37108,8487.9,0.3698,7275.5,0.37114,5086.8,0.36962,3381.9,0.37117,6825.6,0.36961,13527.7,0.37127,3366.8,0.36959,10365.6,0.37128,19267.9,0.36951,17926.6,0.37132,13465.4,0.36947,17208.0,0.37133,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,0.37236,800.0,0.37248,4290.5,0.37215,5380.3,0.37249,2184.6,0.372,8064.5,0.3725,3209.2,0.37198,59110.7,0.37255,828.3,0.3719,16835.1,0.37264,65438.8,0.37189,5047.0,0.37279,2823.0,0.37188,4611.9,0.37289,8487.9,0.37184,11620.5,0.3729,8045.0,0.37182,4912.7,0.37291,2425.1,0.37177,5065.8,0.37292,4734.5,0.37176,2425.1,0.37299,13405.1,0.37175,7550.8,0.373,156976.1,0.3716,3363.8,0.37316,9719.9,0.37159,9723.5,0.37319,3349.5,0.37156,5975.5,0.37324,9609.1,0.37153,9020.5,0.37325,13395.8,0.37139,18458.1,0.37326,62514.2,0.37129,13466.5,0.37327,7275.5,0.37128,21985.4,0.37334,16181.0,0.37108,25202.1,0.37344,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,0.37243,800.0,0.37254,3701.1,0.37234,5446.7,0.37256,7717.9,0.37232,5410.4,0.37259,2184.6,0.37224,2425.1,0.37262,828.3,0.37223,58121.1,0.37264,4161.8,0.3722,8060.1,0.37268,8843.2,0.37217,4495.5,0.37273,5038.7,0.37213,5123.7,0.37279,2823.0,0.37204,2824.0,0.3728,8047.2,0.3719,3361.1,0.37285,10787.0,0.37189,18357.7,0.37286,5059.8,0.37188,10176.8,0.37289,8487.9,0.37187,9044.7,0.3729,8045.0,0.37186,22242.4,0.37291,17322.7,0.37184,3990.7,0.37294,7892.4,0.37176,4417.1,0.37299,13405.1,0.37174,6793.2,0.373,152504.5,0.37173,5065.2,0.37325,3349.0,0.37161,3363.7,0.37326,8772.5,0.3716,4267.3,0.37327,7275.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,0.37311,5507.5,0.37325,2184.6,0.37307,800.0,0.37333,9740.4,0.37294,5460.1,0.37334,4906.2,0.37292,61868.8,0.37335,2425.1,0.3729,8045.0,0.37339,5027.4,0.37287,4380.9,0.37342,4321.6,0.37286,3128.9,0.3735,8032.1,0.37284,2824.0,0.37358,24171.0,0.37281,3352.9,0.37359,160376.5,0.37277,4053.3,0.37362,8487.9,0.37267,4810.7,0.37367,32569.8,0.37266,4742.0,0.37371,7275.5,0.37265,3985.2,0.37372,4665.8,0.37263,4607.3,0.37373,7876.0,0.37257,8796.5,0.3738,3344.0,0.3724,6233.1,0.37388,8772.5,0.37239,4410.7,0.37398,16181.0,0.37235,3357.1,0.37405,10365.6,0.37231,13429.6,0.37414,13468.0,0.3723,10504.5,0.37415,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,0.37391,1953.8,0.37401,5363.0,0.37385,3209.2,0.37402,2184.6,0.37381,800.0,0.37403,2425.1,0.37365,58552.2,0.37405,1040.0,0.37364,2425.1,0.37409,4432.5,0.37348,4145.4,0.3741,8759.0,0.37335,8796.5,0.37419,2823.0,0.37334,2824.0,0.37436,8487.9,0.37332,10735.0,0.3744,53741.7,0.37331,3348.4,0.37444,7275.5,0.37325,6198.7,0.37446,13352.5,0.37324,15082.0,0.37447,152504.5,0.37321,10162.7,0.37455,13349.3,0.37307,18126.6,0.37456,8772.5,0.37306,3979.8,0.37457,17911.2,0.373,4595.4,0.3746,16181.0,0.3729,13408.4,0.37478,3335.3,0.37289,5975.5,0.37479,3335.2,0.37277,32128.7,0.3748,29344.4,0.3727,11951.1,0.3749,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,0.37444,1953.8,0.37455,15516.9,0.37441,800.0,0.37461,9572.2,0.37434,5358.6,0.37465,57877.6,0.37423,2408.5,0.3747,5439.9,0.37422,62590.9,0.37472,5011.1,0.37414,2824.0,0.37474,4189.8,0.3741,8019.2,0.3748,8004.2,0.37402,4584.6,0.37492,7845.7,0.37396,3342.6,0.37497,24069.4,0.37394,13813.1,0.37498,5032.8,0.37393,7479.0,0.37499,9578.4,0.37382,4390.2,0.37505,4647.4,0.3737,3344.9,0.37506,13331.2,0.37369,6755.3,0.37507,160992.4,0.37361,13382.9,0.37508,7225.6,0.3736,10070.7,0.37525,18343.7,0.37359,5975.5,0.37533,3330.4,0.3735,11951.1,0.3754,650.2,0.37333,17393.3,0.37544,16026.0,0.37329,8198.4,0.37545,3329.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,0.3735,2634.5,0.37362,2408.5,0.37332,5378.5,0.37365,2184.6,0.37319,4389.2,0.37367,1040.0,0.37316,2408.5,0.3737,4623.3,0.37314,5292.8,0.37375,2184.6,0.3731,3350.3,0.37379,7178.1,0.37303,8796.5,0.3738,5027.3,0.37301,4595.4,0.37381,3743.5,0.37294,2824.0,0.374,5049.0,0.37287,4406.3,0.37401,8581.6,0.37283,7225.6,0.37403,7867.5,0.3728,19176.9,0.37406,4659.7,0.37277,32128.7,0.37411,8487.9,0.37272,3353.7,0.37412,9988.1,0.3726,8321.7,0.37414,6771.6,0.37254,10365.6,0.37419,13362.1,0.37252,6212.3,0.3742,152504.5,0.37251,5975.5,0.37425,3340.0,0.37249,13423.1,0.37426,4401.0,0.37248,18599.8,0.37436,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,0.37367,2083.1,0.37381,4200.8,0.37356,5370.0,0.37382,3224.6,0.3734,8034.2,0.37384,2408.5,0.37331,6861.3,0.37389,9534.2,0.37325,12660.3,0.37391,8765.5,0.37323,8796.5,0.37399,2823.0,0.37314,2824.0,0.374,8021.3,0.37307,7330.4,0.37406,12517.9,0.37306,4597.4,0.3741,6771.6,0.37288,9562.8,0.37414,5043.8,0.37287,24900.4,0.37417,24097.9,0.37283,13201.1,0.37418,152504.5,0.37277,32128.7,0.37423,18079.6,0.37271,11951.1,0.37427,8487.9,0.37261,13418.8,0.37447,13352.2,0.3726,8321.7,0.37448,53741.7,0.37254,10365.6,0.37449,3337.9,0.37251,5975.5,0.3745,9227.0,0.37248,18599.8,0.37451,11115.3,0.37244,7744.4,0.37464,3336.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,0.37346,1986.4,0.37356,4381.0,0.37327,59784.4,0.37357,2408.5,0.3732,8038.5,0.37362,3224.6,0.37317,4066.2,0.37368,9150.0,0.37316,9769.6,0.3738,10532.4,0.37314,2824.0,0.37395,10735.0,0.37313,2408.5,0.37397,18074.5,0.37311,3166.8,0.37398,4659.0,0.37309,3350.4,0.37399,2823.0,0.37298,8796.5,0.37406,8487.9,0.37297,3979.9,0.37414,4595.4,0.37292,2344.7,0.37417,13362.9,0.37287,24900.4,0.37418,152504.5,0.37283,7225.6,0.37419,18103.4,0.37277,32128.7,0.37448,3338.0,0.37273,5049.0,0.37449,16689.3,0.37257,3355.1,0.3745,53741.7,0.37256,8321.7,0.37451,2092.1,0.37255,13421.0,0.37461,7027.7,0.37254,10365.6,0.37465,23132.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,0.37304,5036.6,0.37329,2682.5,0.37303,4586.0,0.37332,7378.7,0.37295,4273.2,0.37333,2785.6,0.37286,10283.6,0.37338,4703.0,0.37284,9252.7,0.37339,8037.9,0.3728,8047.2,0.3734,16068.6,0.37277,32128.7,0.37341,66743.0,0.37274,2824.0,0.37342,2184.6,0.37259,12151.4,0.37352,3743.5,0.37258,13387.0,0.37355,5027.7,0.37257,7225.6,0.37358,9356.4,0.3725,3355.7,0.37359,12797.7,0.37249,13423.1,0.3736,13084.3,0.37248,18599.8,0.37362,2184.6,0.37243,5975.5,0.37363,2506.8,0.37235,8321.7,0.37364,2724.2,0.37232,10365.6,0.37369,10718.0,0.37231,13399.4,0.37373,13378.6,0.37219,7744.4,0.37374,53741.7,0.37216,7027.7,0.37377,4660.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,0.37383,1730.3,0.37399,61401.2,0.3737,72356.9,0.37401,5302.1,0.37369,4123.4,0.37407,1040.0,0.37354,2824.0,0.37409,8634.6,0.37347,14171.3,0.37411,5376.7,0.37346,13126.5,0.37414,2408.5,0.37339,8796.5,0.37417,4302.0,0.37338,7328.2,0.3743,8014.9,0.37323,13387.0,0.37433,5043.6,0.37322,6211.0,0.37435,4654.6,0.37318,3349.6,0.37438,18574.9,0.37315,22736.0,0.37439,2823.0,0.37314,9319.7,0.37441,13354.3,0.37311,13201.1,0.37442,16675.1,0.37308,2184.6,0.37445,9709.3,0.37298,2184.6,0.37457,4400.9,0.37291,2173.3,0.3746,3336.9,0.37288,2184.6,0.37461,20572.8,0.37286,7027.7,0.37462,152504.5,0.37281,5975.5,0.37482,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,0.37421,1530.3,0.37442,2184.6,0.37413,5398.7,0.37444,3209.2,0.3741,59263.2,0.37447,4102.1,0.374,8021.3,0.37448,14684.1,0.37394,2824.0,0.37465,5018.6,0.37387,3343.4,0.3747,8006.4,0.37378,8796.5,0.37479,2823.0,0.37373,13387.0,0.37483,7852.7,0.37372,9906.5,0.37489,8487.9,0.37371,4161.6,0.3749,18764.4,0.37363,13382.2,0.37493,13335.8,0.37362,16043.0,0.37494,152504.5,0.37357,3346.1,0.3751,8772.5,0.3735,6180.9,0.37511,3332.4,0.37349,5975.5,0.37519,10365.6,0.37343,10718.0,0.3752,13326.2,0.37337,4249.5,0.37521,53741.7,0.37336,4654.5,0.37529,7027.7,0.37325,18442.1,0.37531,7744.4,0.37319,5975.5,0.37535,2480.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,0.3745,5343.0,0.37472,5393.8,0.37449,1530.3,0.37473,1040.0,0.37433,2408.5,0.37477,2408.5,0.37432,4235.8,0.37478,8175.7,0.37425,3969.2,0.37482,57700.1,0.3742,11357.6,0.37488,4777.7,0.37419,4579.1,0.3749,9574.2,0.37414,2824.0,0.37493,53741.7,0.37408,4390.2,0.37499,5547.2,0.37397,8796.5,0.375,8000.0,0.37396,5226.9,0.37507,7844.6,0.37391,9822.2,0.37517,13344.0,0.3738,3344.0,0.37518,8487.9,0.37379,5975.5,0.37519,10718.0,0.37373,13378.6,0.37521,13325.8,0.37372,7225.6,0.37522,157146.2,0.37362,16043.0,0.37525,24277.1,0.37358,7027.7,0.37535,2480.4,0.37351,11951.1,0.3754,650.2,0.37349,16341.1,0.37549,3329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,0.37416,2967.2,0.3743,1040.0,0.37411,1530.3,0.37432,2184.6,0.3741,9196.8,0.37437,8731.0,0.37404,6683.8,0.37439,64106.1,0.374,5227.6,0.37442,5290.9,0.37388,4342.6,0.37446,2408.5,0.37385,2184.6,0.37449,3863.2,0.37378,3344.2,0.37459,2823.0,0.37375,9765.3,0.37463,5038.1,0.37374,5232.5,0.37465,7853.3,0.37373,3975.0,0.37472,22363.8,0.37368,8796.5,0.3748,13340.4,0.37364,4395.5,0.37481,8487.9,0.37352,3346.5,0.37485,53741.7,0.3735,7225.6,0.37486,13338.3,0.37339,6185.2,0.37487,152504.5,0.37338,16043.0,0.37509,3332.5,0.37337,18291.6,0.3751,10365.6,0.37319,5975.5,0.37525,23880.1,0.37313,7744.4,0.37527,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,0.37373,5915.1,0.37389,2184.6,0.37361,57834.5,0.37394,1040.0,0.37355,5064.3,0.37396,2408.5,0.37354,4616.3,0.37397,9189.2,0.3735,5361.4,0.37408,4353.2,0.37341,4248.6,0.37411,5043.6,0.37337,10689.0,0.37419,2823.0,0.37334,2824.0,0.37421,17156.4,0.37329,3348.6,0.37428,13358.9,0.37328,18419.8,0.37429,160992.4,0.37325,13344.0,0.3745,9417.8,0.37324,8796.5,0.37452,9881.0,0.37323,6388.9,0.37462,16683.5,0.37315,13399.4,0.37463,53741.7,0.37303,3350.9,0.37472,10365.6,0.37302,16043.0,0.37476,19729.4,0.37301,7225.6,0.37484,3334.8,0.37297,10144.3,0.37485,5975.5,0.37296,9461.3,0.37489,7027.7,0.37291,2173.3,0.37492,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,0.37434,9887.6,0.37459,65694.9,0.37425,66899.3,0.37463,3209.2,0.37418,2184.6,0.37464,4432.7,0.37415,5310.6,0.37465,1040.0,0.37414,2824.0,0.37466,2408.5,0.37411,3341.3,0.37467,9343.5,0.37407,10689.0,0.37469,3863.2,0.37406,3047.2,0.37478,7851.8,0.37396,13344.0,0.3748,8004.2,0.37395,8796.5,0.37491,13336.5,0.37392,11401.8,0.37492,152504.5,0.37391,5176.3,0.37499,2823.0,0.37385,2408.5,0.37505,8487.9,0.37383,3975.2,0.37508,70899.5,0.37374,16722.8,0.3752,8772.5,0.37373,4584.6,0.37524,3331.2,0.37359,4395.6,0.37525,7225.6,0.3735,11951.1,0.37537,8640.8,0.37349,5975.5,0.3754,650.2,0.37347,8321.7,0.37546,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,0.3753,3066.2,0.3754,650.2,0.37524,6662.4,0.3755,59443.4,0.37511,3648.0,0.37551,1040.0,0.3751,66006.1,0.37555,2408.5,0.37504,10413.7,0.37558,5418.4,0.37503,2184.6,0.37561,4354.5,0.37501,9443.0,0.37567,8392.2,0.37497,4250.2,0.37581,13304.5,0.37496,3333.7,0.37582,53741.7,0.37489,4574.9,0.37589,2823.0,0.37484,22425.8,0.37592,7225.6,0.37483,15282.1,0.37599,8487.9,0.37474,17728.7,0.37602,13297.1,0.37473,3335.7,0.37603,152504.5,0.37471,10017.0,0.37606,9631.6,0.37467,13345.0,0.37608,3323.8,0.37466,9585.3,0.3761,9853.9,0.37459,9893.9,0.37627,8772.5,0.3743,11951.1,0.37636,10365.6,0.37426,5975.5,0.37638,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,0.37502,9471.0,0.37523,7799.4,0.37496,4265.2,0.37529,3209.2,0.37494,5354.9,0.3753,1040.0,0.3749,8002.1,0.37531,2184.6,0.37485,6158.9,0.37532,2408.5,0.37479,19629.9,0.37542,12464.1,0.37474,2824.0,0.37548,4339.7,0.37473,10176.5,0.37549,2823.0,0.37471,10689.0,0.3756,7987.2,0.3747,2408.5,0.37561,5027.8,0.37462,22122.5,0.37564,15326.1,0.37459,3337.0,0.37565,39842.6,0.37442,3338.5,0.37566,8487.9,0.37441,20514.2,0.37574,13307.0,0.37427,13359.3,0.37575,152504.5,0.37426,5975.5,0.37577,53741.7,0.37423,7225.6,0.37591,3325.3,0.37422,16034.0,0.37592,8410.7,0.37416,10319.5,0.37593,9236.8,0.37415,9477.5,0.37594,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,0.37497,15466.8,0.37519,61637.4,0.37486,59392.9,0.37521,10768.6,0.37481,4071.8,0.37531,4381.8,0.3748,11978.5,0.37532,13618.4,0.37476,19523.7,0.3754,7991.4,0.37471,2408.5,0.37543,53741.7,0.37462,10689.0,0.37548,8487.9,0.37461,3970.5,0.37549,2823.0,0.37455,9434.0,0.37553,18842.7,0.37454,12217.5,0.37554,4642.3,0.3745,8796.5,0.37555,10689.0,0.37446,9010.9,0.37573,13307.4,0.37441,4384.7,0.37574,152504.5,0.3743,3339.6,0.37577,18556.2,0.37426,5975.5,0.37579,3326.3,0.37423,7225.6,0.37589,8772.5,0.37422,16034.0,0.37602,3324.3,0.37417,13362.9,0.37603,9404.8,0.37416,10319.5,0.37611,7027.7,0.37415,9477.5,0.37613,9705.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,0.37491,14941.9,0.37499,1040.0,0.37481,4144.9,0.37506,59434.1,0.3748,8004.2,0.37511,2184.6,0.37478,59920.7,0.37514,2408.5,0.37477,19286.0,0.37516,5342.6,0.37471,3974.3,0.37522,8987.6,0.3747,2697.1,0.37527,4164.6,0.37462,3971.2,0.37529,2823.0,0.37454,13488.0,0.37532,58750.1,0.37453,9352.4,0.3754,7991.4,0.37449,6172.2,0.37541,17760.5,0.37448,9525.4,0.37545,152504.5,0.37444,22122.5,0.37553,8487.9,0.37441,3338.6,0.37554,4643.1,0.37423,10565.8,0.37563,18542.0,0.37422,16034.0,0.37574,3326.8,0.37417,13362.9,0.37575,8772.5,0.37416,10319.5,0.37599,3324.6,0.37415,9477.5,0.376,9497.5,0.37413,8321.7,0.37606,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,0.37534,6660.6,0.37558,3209.2,0.37533,4429.8,0.37559,1040.0,0.37531,58312.8,0.3756,2408.5,0.37527,9992.4,0.37561,2184.6,0.3752,7995.7,0.37565,53741.7,0.37513,2697.1,0.37572,9313.2,0.3751,3974.3,0.37573,4262.0,0.37506,5322.2,0.37586,8487.9,0.37497,10664.0,0.37587,152504.5,0.37496,20365.0,0.37589,10651.5,0.37495,6142.1,0.3759,7980.8,0.37494,16150.0,0.37595,10664.0,0.37483,8796.5,0.37597,17947.0,0.37482,3334.9,0.37606,8772.5,0.37478,2408.5,0.37617,16614.8,0.3747,3336.0,0.37618,7225.6,0.37466,15492.2,0.37626,18652.3,0.37462,10445.4,0.37637,7027.7,0.3743,13358.2,0.37638,16034.0,0.37429,11951.1,0.37641,3364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,0.3749,9719.5,0.37503,68073.1,0.37488,5374.7,0.37511,2184.6,0.37477,9712.4,0.37514,4106.4,0.37472,9105.9,0.37518,9210.4,0.3747,8006.4,0.37523,5006.2,0.37467,4028.2,0.37529,2823.0,0.37454,12798.3,0.3753,7993.6,0.37453,10664.0,0.37539,32470.3,0.37451,8817.7,0.3754,53741.7,0.37438,8796.5,0.37544,4642.5,0.37434,3339.2,0.37546,10664.0,0.37423,10565.8,0.37547,8487.9,0.37422,16034.0,0.37548,7836.0,0.37421,8321.7,0.37555,5027.3,0.37417,13362.9,0.37559,13312.3,0.37416,10319.5,0.3756,171089.7,0.37415,9477.5,0.37566,3327.5,0.37389,17393.3,0.37567,13326.0,0.37388,5975.5,0.37594,3325.0,0.37386,7744.4,0.37595,8529.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,0.37491,4368.4,0.37494,2301.8,0.3749,4670.2,0.37498,66927.7,0.37482,9380.3,0.375,1040.0,0.37481,9578.4,0.37506,4139.7,0.37478,5416.1,0.37509,5032.7,0.3746,8008.5,0.37517,9145.4,0.37454,2408.5,0.3752,7995.7,0.37451,4402.1,0.37525,8943.8,0.3744,22617.6,0.37526,10240.8,0.37439,9283.4,0.37529,11310.9,0.37436,8796.5,0.3753,13322.6,0.37435,3339.1,0.37531,152504.5,0.37434,2824.0,0.37534,4643.0,0.37408,3341.5,0.3754,53741.7,0.37407,8321.7,0.37541,7225.6,0.37403,9951.6,0.37565,3327.6,0.37398,9180.8,0.37566,8910.4,0.37392,15991.0,0.37567,10657.8,0.37388,13201.1,0.37575,3326.7,0.37362,10365.6,0.37576,10521.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,0.37492,10668.9,0.37493,2408.5,0.37488,4528.2,0.37498,2184.6,0.37487,4876.4,0.37501,6045.8,0.37482,19194.4,0.37511,9082.4,0.3748,5319.6,0.37512,4616.5,0.37461,8122.4,0.37521,19958.5,0.3746,8008.5,0.37529,2823.0,0.37459,59800.0,0.3753,13322.6,0.37439,9217.2,0.37531,152504.5,0.37438,9159.7,0.37535,8487.9,0.37436,8796.5,0.37536,2184.6,0.37435,3339.1,0.37552,23298.1,0.37434,2824.0,0.37553,53741.7,0.37425,10029.4,0.37562,9160.5,0.37419,6171.4,0.37563,3327.7,0.37416,10067.1,0.37564,7468.4,0.37399,3342.3,0.37568,4234.6,0.37392,15991.0,0.37572,4384.9,0.3739,8321.7,0.37581,3326.1,0.37388,13201.1,0.37582,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,0.37509,10665.1,0.37512,58600.4,0.37505,8535.5,0.37513,10017.0,0.37502,8047.2,0.37522,5230.1,0.37501,4104.7,0.37523,5235.0,0.375,3209.2,0.37524,7837.7,0.37495,17970.6,0.37528,4991.9,0.37492,8765.1,0.37529,2823.0,0.37491,3974.3,0.37535,4186.3,0.3749,5228.8,0.37538,19656.2,0.37482,2408.5,0.3755,25765.0,0.37479,16977.0,0.37552,6744.6,0.37471,4118.4,0.37555,8487.9,0.3747,18241.7,0.37557,53741.7,0.37454,2824.0,0.3756,172159.0,0.37444,6160.5,0.37572,4384.9,0.37443,8796.5,0.3758,19876.4,0.37442,3338.5,0.37582,7225.6,0.37441,19376.6,0.376,8772.5,0.37433,7918.4,0.37601,10365.6,0.37432,8321.7,0.37617,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,0.37469,8863.5,0.37479,1040.0,0.37462,5247.4,0.3748,63580.2,0.3746,17975.5,0.37481,4593.1,0.37447,64139.6,0.37486,10047.3,0.37445,9445.6,0.3749,5350.0,0.3744,8012.8,0.37491,5011.8,0.37437,8034.2,0.37496,19766.7,0.37423,8796.5,0.375,8000.0,0.37421,3340.4,0.37504,4344.0,0.37417,8006.3,0.37505,7842.1,0.37416,8320.7,0.37509,2823.0,0.37414,2824.0,0.37512,5032.8,0.37405,3341.8,0.37518,10672.0,0.37403,8321.7,0.37519,19482.4,0.37392,15991.0,0.37521,4640.9,0.37389,13372.9,0.3753,13322.6,0.37388,13201.1,0.37531,152504.5,0.37373,10009.3,0.37536,3330.1,0.37372,19257.4,0.37537,8487.9,0.37359,7744.4,0.37538,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,0.37403,7198.2,0.3741,1040.0,0.374,8893.2,0.37411,4593.1,0.37389,5394.6,0.37428,7855.8,0.37384,12846.8,0.37429,14309.4,0.37382,8917.9,0.3743,5468.5,0.37379,59099.1,0.3744,13051.0,0.3737,8027.8,0.37447,29655.7,0.37359,9199.0,0.37449,2823.0,0.37358,2756.0,0.37451,6760.7,0.37357,8523.4,0.37455,17930.0,0.37354,2824.0,0.37462,13346.8,0.37352,8796.5,0.37463,152504.5,0.37351,3346.6,0.37466,16681.8,0.37344,8321.7,0.37467,8487.9,0.37337,8369.7,0.37468,7225.6,0.37335,7225.6,0.37474,53741.7,0.37332,16013.0,0.37476,9453.4,0.37329,3348.6,0.37477,8825.5,0.37321,13397.2,0.37503,3333.1,0.3732,9259.1,0.37504,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,0.37374,4743.6,0.3738,1040.0,0.3737,8705.6,0.37381,2184.6,0.37365,4306.3,0.37385,2408.5,0.3736,5254.1,0.37388,2184.6,0.37349,75637.6,0.37389,4329.9,0.3734,8034.2,0.3739,5447.1,0.37334,2824.0,0.37401,5022.0,0.37323,8796.5,0.37406,9275.6,0.37322,6207.3,0.37409,2823.0,0.37321,17307.1,0.3741,13088.5,0.37309,3350.4,0.37417,10672.0,0.37308,7225.6,0.37418,7861.6,0.37298,9167.9,0.37419,5043.6,0.37295,8321.7,0.37427,19408.1,0.37284,3352.6,0.37428,7225.6,0.37283,9198.5,0.37432,13357.5,0.37278,13412.7,0.37433,152504.5,0.37277,32128.7,0.37434,4653.8,0.37274,5975.5,0.37437,8487.9,0.37272,7744.4,0.37447,4590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,0.3741,7362.3,0.37411,4593.1,0.37406,8201.8,0.37418,5218.2,0.374,5452.2,0.3742,1040.0,0.37395,17656.2,0.37428,4021.1,0.37381,63614.1,0.37432,9339.5,0.3738,8025.6,0.37434,7855.5,0.37363,8796.5,0.3744,8012.8,0.37362,17675.6,0.37442,9375.9,0.37354,2824.0,0.37446,15393.9,0.37351,2408.5,0.37449,2823.0,0.37343,3347.3,0.37452,7225.6,0.3734,9076.7,0.37457,8487.9,0.3733,3348.5,0.37461,13347.2,0.37329,17325.6,0.37462,152504.5,0.37308,7225.6,0.37472,4590.0,0.37305,5975.5,0.37477,18446.8,0.37301,10365.6,0.37481,53741.7,0.37299,13405.1,0.37502,19752.9,0.37298,16013.0,0.37503,10365.6,0.37292,7027.7,0.37504,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,0.3735,14897.0,0.37357,2408.5,0.37342,5351.9,0.37358,67338.6,0.37332,59460.6,0.37363,1040.0,0.37326,16401.9,0.37376,2184.6,0.3732,8038.5,0.37381,5027.7,0.37315,4078.4,0.37387,5049.0,0.37314,2824.0,0.37388,4328.9,0.37294,8796.5,0.37389,2823.0,0.37292,3351.9,0.3739,8023.5,0.37291,16458.7,0.37392,10563.6,0.37289,6222.3,0.37395,7868.6,0.37288,7225.6,0.37396,4660.3,0.37277,32128.7,0.37402,6771.6,0.37275,29426.8,0.37411,13365.0,0.37274,14297.2,0.37412,53741.7,0.37263,3354.5,0.37416,10395.4,0.37262,7027.7,0.37417,18911.3,0.37256,8145.4,0.37427,3339.8,0.37252,11951.1,0.37432,13357.5,0.37248,21907.3,0.37433,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,0.37359,7777.7,0.37361,2307.8,0.37358,7600.7,0.37362,64708.2,0.37357,8237.2,0.37368,2184.6,0.37345,5301.1,0.3737,1040.0,0.3734,59943.4,0.37377,4030.9,0.37338,4037.7,0.37389,7872.0,0.37337,18198.5,0.37391,4885.2,0.3733,8036.4,0.37392,12402.7,0.37315,10692.0,0.374,8021.3,0.37314,2824.0,0.37401,152504.5,0.37311,8796.5,0.37402,6771.6,0.3731,15627.8,0.37408,10123.2,0.37297,3351.5,0.3741,9741.6,0.37291,3990.7,0.37416,8487.9,0.37278,16765.2,0.3743,3339.6,0.37277,32128.7,0.37432,19444.9,0.37275,6220.9,0.37433,13357.1,0.37274,14297.2,0.37434,53741.7,0.37266,7225.6,0.37448,7027.7,0.37262,16013.0,0.37456,3337.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,0.37358,10708.2,0.37362,4593.1,0.37357,6597.4,0.37363,5346.1,0.37356,8408.2,0.3737,1040.0,0.37341,5404.4,0.37378,62106.0,0.37338,16829.8,0.37387,9705.1,0.37331,58036.1,0.37389,2823.0,0.3733,8036.4,0.3739,8023.5,0.37314,6810.3,0.37397,7866.6,0.37313,16220.0,0.374,5049.0,0.37309,8796.5,0.37401,18903.5,0.37308,2965.0,0.37415,26725.6,0.37304,3350.8,0.37416,11828.7,0.37303,4401.0,0.37422,6771.5,0.3729,6220.2,0.37427,10468.0,0.37278,3353.2,0.37429,13358.6,0.37277,32128.7,0.3743,152504.5,0.37274,14297.2,0.37431,8789.9,0.37266,7225.6,0.37433,53741.7,0.37263,17507.3,0.37454,3337.4,0.37262,16013.0,0.37455,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,0.3735,42517.8,0.37351,2184.6,0.37345,5443.4,0.37357,2408.5,0.3733,58683.7,0.37376,7869.6,0.37327,17092.2,0.37378,2184.6,0.3732,8038.5,0.37382,9557.4,0.37309,6218.1,0.37389,2823.0,0.37308,2965.0,0.3739,8023.5,0.37305,3350.8,0.37392,4660.3,0.37304,2824.0,0.37397,10344.4,0.37303,4401.0,0.37399,10636.2,0.37301,16237.4,0.37401,152504.5,0.37285,8796.5,0.37403,8487.9,0.37281,8321.7,0.37423,3340.2,0.37277,32128.7,0.37424,10261.8,0.37273,9329.1,0.37428,8919.4,0.37266,7225.6,0.37432,13357.5,0.37262,16013.0,0.37433,53741.7,0.3726,18250.2,0.37449,10365.6,0.37254,13421.3,0.37462,8772.5,0.37253,11951.1,0.37465,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,0.3732,6398.7,0.37331,37333.0,0.37316,8409.6,0.37332,10713.7,0.37308,8355.3,0.37333,4957.7,0.37305,8754.7,0.37339,1040.0,0.37296,16615.6,0.3734,4417.0,0.37284,2824.0,0.37341,7285.0,0.37282,8613.4,0.37344,1040.0,0.37278,7773.7,0.37345,5357.1,0.37277,32128.7,0.37355,9374.3,0.37268,17146.9,0.37359,9409.2,0.37267,9586.2,0.37362,9621.0,0.37265,8036.9,0.37367,2184.6,0.37263,13418.1,0.37368,2184.6,0.37253,15834.2,0.37369,2823.0,0.37251,8321.7,0.37377,10692.0,0.37245,7225.6,0.37378,12204.5,0.37244,3356.2,0.37383,8923.4,0.37236,5975.5,0.37384,8893.6,0.37233,10365.6,0.37385,8487.9,0.37224,16914.5,0.37393,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,0.37286,8392.3,0.37296,60370.8,0.37282,7779.0,0.37301,1040.0,0.37276,3209.2,0.3731,4434.5,0.37269,4278.4,0.37311,4673.8,0.37268,59454.2,0.37315,5033.0,0.37258,15695.3,0.37319,7883.1,0.37236,8796.5,0.37326,4649.0,0.37235,10721.0,0.37327,4423.5,0.37234,2824.0,0.37334,8487.9,0.37226,3357.9,0.37335,13383.3,0.37222,8766.4,0.37336,152504.5,0.3722,7729.4,0.37345,10116.5,0.37214,3359.0,0.37347,7225.6,0.37213,3996.3,0.3735,9094.9,0.37201,8321.7,0.37364,3345.5,0.37194,5975.5,0.37365,11522.8,0.37188,7225.6,0.37366,53741.7,0.37174,24791.6,0.37367,2184.6,0.3717,13451.7,0.37368,2184.6,0.37169,10365.6,0.37374,9851.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,0.37296,9191.3,0.37297,2408.5,0.37294,8015.1,0.37302,58373.2,0.37281,4105.5,0.37305,5326.2,0.3728,58691.5,0.37311,1040.0,0.37273,7982.6,0.37326,4324.6,0.3727,16413.1,0.37327,10330.3,0.37256,10721.0,0.37329,2823.0,0.37255,3996.7,0.3733,8036.4,0.3725,8796.5,0.37336,152504.5,0.37249,13423.1,0.37337,4668.0,0.37248,7623.7,0.37341,7881.9,0.37246,3356.1,0.37344,8487.9,0.37244,10844.8,0.37346,18326.4,0.37223,5975.5,0.37347,7225.6,0.37207,8321.7,0.37367,2184.6,0.37206,8674.1,0.37368,2184.6,0.37193,5975.5,0.37371,19708.2,0.37191,8110.2,0.37377,7097.0,0.37179,13448.4,0.37378,55926.3,0.37178,7225.6,0.37391,3343.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,0.37318,10719.3,0.37319,2408.5,0.37313,15191.0,0.37324,58009.9,0.37303,5478.6,0.37325,5303.1,0.37298,15603.1,0.3733,1040.0,0.37294,4036.1,0.37336,4423.5,0.3729,8045.0,0.37337,9730.3,0.37277,18946.9,0.37349,2823.0,0.37266,16771.3,0.3735,15907.8,0.37265,8796.5,0.37352,23804.0,0.37264,2824.0,0.37362,8487.9,0.37249,3996.6,0.37364,20158.4,0.37242,3356.4,0.37365,152504.5,0.37241,12922.5,0.37367,9410.2,0.37236,3723.2,0.37368,2184.6,0.37232,5975.5,0.37371,19708.2,0.37224,16407.7,0.37378,2184.6,0.37208,13437.9,0.37389,7099.1,0.372,10365.6,0.3739,16090.0,0.37193,5975.5,0.37392,3576.8,0.37186,7027.7,0.37401,3342.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,0.37366,8278.7,0.3737,2408.5,0.37363,7967.2,0.37376,9271.6,0.37361,5226.8,0.37378,2184.6,0.37352,16907.2,0.37382,1040.0,0.37349,59630.7,0.37384,5459.4,0.37348,4433.0,0.37386,18268.7,0.3734,8034.2,0.37395,4162.6,0.37337,15199.9,0.374,8021.3,0.37324,2824.0,0.37401,19647.9,0.37313,3985.3,0.37409,2823.0,0.37305,8796.5,0.37412,5022.7,0.37304,17124.3,0.37423,13360.7,0.37302,3351.0,0.37424,152504.5,0.37296,7225.6,0.37425,8487.9,0.37271,5975.5,0.37426,10721.0,0.37268,10365.6,0.37432,4595.4,0.37264,13417.7,0.37438,10018.1,0.37263,20109.8,0.37442,9675.9,0.37258,7027.7,0.37449,8772.5,0.37255,7744.4,0.37455,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,0.37422,7970.5,0.37433,2408.5,0.3741,4120.6,0.37436,9940.7,0.37409,15438.5,0.37437,1040.0,0.374,8021.3,0.37438,2184.6,0.37394,16218.9,0.37443,20533.7,0.37384,2408.5,0.37446,4213.8,0.37376,8796.5,0.37449,2823.0,0.37374,24090.0,0.37457,8756.8,0.37367,13380.7,0.3746,17600.0,0.37366,3345.3,0.3747,8487.9,0.37364,10036.8,0.37474,7225.6,0.37361,8275.6,0.37482,13339.7,0.37355,17370.6,0.37483,152504.5,0.37352,3346.5,0.37488,19244.0,0.37339,5975.5,0.37498,3333.5,0.37322,11951.1,0.37504,16090.0,0.37309,5975.5,0.37505,7060.7,0.37302,10365.6,0.37507,8772.5,0.37294,7744.4,0.37511,10365.6,0.37293,27564.4,0.37514,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,0.3745,10681.2,0.37456,10323.8,0.37445,7915.1,0.37459,9456.9,0.37443,7236.7,0.37462,5062.3,0.37442,7583.2,0.37466,24804.5,0.37435,7904.4,0.37476,5430.7,0.37432,8463.5,0.3748,9868.9,0.37429,4017.7,0.37483,10146.0,0.37422,59748.2,0.37486,3554.0,0.3742,8191.3,0.37498,8487.9,0.37419,7486.7,0.37499,2823.0,0.37417,7772.3,0.37508,13330.4,0.37414,2824.0,0.37509,152504.5,0.37405,3980.1,0.37518,3331.7,0.37397,8681.1,0.37519,7048.9,0.37394,8796.5,0.3752,19200.1,0.37393,3342.9,0.37524,7225.6,0.37386,3960.9,0.37536,6750.0,0.37384,7285.6,0.37539,53741.7,0.37377,7225.6,0.37551,8772.5,0.3737,3344.9,0.37552,16090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,0.37402,7477.8,0.37415,15288.0,0.37399,5283.0,0.37417,58319.3,0.37391,17192.6,0.37418,2184.6,0.3738,8025.6,0.37419,1040.0,0.37378,4361.9,0.37425,9855.6,0.37377,16489.4,0.37426,18227.5,0.37374,2824.0,0.3743,2408.5,0.37365,3345.4,0.3744,19184.3,0.37364,3985.6,0.37448,5038.1,0.37357,8796.5,0.3745,8010.6,0.37354,8046.2,0.37457,4654.3,0.37347,7225.6,0.37459,2823.0,0.37344,8524.8,0.37465,8487.9,0.37323,3349.1,0.37466,7851.0,0.37322,11951.1,0.37477,9047.5,0.37313,13400.1,0.37479,13340.8,0.37312,18471.6,0.3748,162606.6,0.3731,10365.6,0.37488,3334.4,0.37302,7027.7,0.37492,6755.3,0.37301,13719.9,0.37503,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,0.37412,8163.7,0.37425,74440.4,0.37408,5284.6,0.37428,3224.6,0.37404,8604.8,0.37429,2408.5,0.37401,8496.7,0.37434,4290.1,0.37394,58677.8,0.37438,20385.9,0.3739,8023.5,0.37443,5017.1,0.37386,15821.9,0.3745,8010.6,0.37385,4427.9,0.37452,19107.0,0.37384,2408.5,0.37459,2823.0,0.37374,2824.0,0.37462,7850.8,0.37366,8796.5,0.37467,5038.1,0.37365,3345.4,0.37478,8487.9,0.37364,12674.1,0.37479,13340.8,0.37361,4590.7,0.3748,152504.5,0.37357,7988.5,0.37483,10215.2,0.37353,2969.9,0.37488,3334.4,0.37347,11621.2,0.3749,9254.7,0.37341,3347.5,0.37497,53741.7,0.3734,5975.5,0.37511,8772.5,0.37323,13396.5,0.37523,3331.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,0.37432,8313.2,0.37444,2408.5,0.3743,5229.5,0.37445,73432.4,0.37421,14799.7,0.37448,2184.6,0.37419,58452.6,0.37451,1040.0,0.37412,4045.4,0.37455,20689.0,0.3741,8019.2,0.37458,4183.8,0.37406,16444.8,0.37469,20973.9,0.37394,13507.0,0.3747,8006.4,0.37388,8796.5,0.37474,7851.5,0.37385,3343.6,0.37475,5038.1,0.37384,2408.5,0.37478,8487.9,0.37374,8460.3,0.37479,2823.0,0.37364,12674.1,0.3748,152504.5,0.37362,3345.6,0.37489,53741.7,0.37361,4590.7,0.3749,9254.7,0.37353,2969.9,0.37498,3333.5,0.37347,11621.2,0.375,9553.1,0.37343,13389.3,0.37511,11833.8,0.37342,8321.7,0.37524,7225.6,0.3734,5975.5,0.37526,8731.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,0.37412,7427.0,0.37415,15046.0,0.37404,4359.6,0.37417,58777.7,0.37401,13514.1,0.37418,9849.0,0.37391,80554.1,0.37421,1040.0,0.37381,3356.4,0.37425,18950.1,0.3738,8025.6,0.37438,4323.4,0.37378,2184.6,0.37439,19620.7,0.37377,4140.1,0.37447,5038.1,0.37376,18289.8,0.3745,8010.6,0.37374,2824.0,0.37457,8487.9,0.37365,3345.4,0.37458,7849.3,0.37364,14668.6,0.37459,2823.0,0.37361,4590.7,0.3746,9497.3,0.37357,8796.5,0.37469,3336.1,0.37355,13385.0,0.3747,8906.8,0.37354,13355.0,0.37473,7225.6,0.37353,2969.9,0.37477,7066.4,0.3735,7225.6,0.37478,53741.7,0.37347,4395.6,0.37479,13340.8,0.37343,8233.8,0.3748,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,0.37343,5289.7,0.37358,2184.6,0.37341,8649.6,0.37362,1040.0,0.37331,58954.4,0.37363,2408.5,0.3733,8036.4,0.37365,9350.3,0.37328,16479.8,0.37367,3209.2,0.37326,4282.9,0.37368,5433.8,0.37314,5232.5,0.37381,20327.8,0.37308,15323.1,0.37384,4387.7,0.37306,3350.7,0.3739,8023.5,0.37296,8796.5,0.37398,5049.0,0.37294,3991.0,0.37399,2823.0,0.37284,3352.6,0.37401,18729.7,0.37283,16735.5,0.37405,8487.9,0.37282,11821.7,0.3741,4655.1,0.37281,4405.7,0.37412,4405.7,0.37269,8321.7,0.37421,13361.4,0.37264,13417.7,0.37422,152504.5,0.37263,5975.5,0.37433,3339.3,0.37257,10365.6,0.37441,72997.1,0.37243,11951.1,0.37464,3336.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,0.37327,6976.0,0.37336,2408.5,0.37324,6956.7,0.37337,59744.0,0.37321,8052.6,0.37338,7445.5,0.37308,58450.1,0.37341,1040.0,0.37306,4103.0,0.37348,5228.0,0.37304,16032.8,0.37352,10000.6,0.373,8042.8,0.37359,10697.9,0.37289,10706.0,0.3736,8029.9,0.37284,3995.8,0.37361,4070.2,0.37282,4596.1,0.37371,36183.7,0.37281,20332.6,0.37379,4660.8,0.37278,8796.5,0.37389,8487.9,0.37274,2824.0,0.37392,13371.8,0.3727,3353.9,0.37393,152504.5,0.37255,16105.8,0.37401,18729.7,0.37254,7225.6,0.37403,53741.7,0.37246,8321.7,0.37409,3341.4,0.37245,3356.2,0.37412,4405.7,0.37243,11951.1,0.37432,3339.4,0.37232,13429.3,0.37433,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,0.37301,8340.7,0.37318,2184.6,0.373,5378.9,0.37319,1040.0,0.3729,5289.8,0.37321,5469.8,0.37287,58603.1,0.37322,2408.5,0.37282,4392.1,0.37328,2184.6,0.37281,3356.4,0.37332,4372.7,0.3728,8047.2,0.37336,9719.7,0.37279,15753.8,0.37339,7881.2,0.37274,5232.5,0.3734,8034.2,0.37259,8796.5,0.37356,18910.4,0.37257,13420.2,0.37358,5054.3,0.37256,3355.2,0.37359,9605.3,0.37255,13421.0,0.3736,7225.6,0.37254,15974.4,0.37362,8487.9,0.37253,3996.8,0.37364,7094.4,0.37251,4601.4,0.37365,152504.5,0.3724,2184.0,0.37366,4659.9,0.37232,3357.3,0.37373,4601.4,0.37228,7225.6,0.37378,16721.0,0.37225,5975.5,0.37379,20955.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,0.37254,7515.3,0.37263,2408.5,0.3725,10798.4,0.37264,63689.6,0.37241,5435.8,0.37268,3224.6,0.37233,4370.7,0.37296,9966.3,0.37223,15331.5,0.37297,3554.0,0.37214,2824.0,0.37299,2823.0,0.37208,8796.5,0.37301,4034.9,0.37207,3359.6,0.37302,8487.9,0.37193,8236.8,0.37308,13401.9,0.37183,19422.5,0.37309,152504.5,0.37182,8081.4,0.3731,2451.8,0.3718,3362.0,0.37312,6669.0,0.37179,7225.6,0.37322,7047.5,0.37178,10365.6,0.37323,18468.0,0.37174,16060.0,0.37331,3348.4,0.37172,13450.9,0.37351,3346.6,0.37171,8321.7,0.37353,73626.8,0.37163,11951.1,0.37354,11951.1,0.37155,7027.7,0.3736,7225.6,0.37149,5975.5,0.37368,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,0.37209,10712.1,0.3723,6475.2,0.37208,5286.5,0.37231,2184.6,0.37201,4163.1,0.37233,4214.0,0.37184,2408.5,0.37234,61338.3,0.3718,8068.8,0.3724,5350.6,0.37178,16943.6,0.37244,6249.4,0.37174,2824.0,0.3725,8053.6,0.37169,8796.5,0.37253,7898.9,0.37168,4007.2,0.37256,5045.0,0.37166,3363.3,0.37259,2823.0,0.37162,6798.6,0.37261,4678.5,0.37155,8615.1,0.37264,9638.4,0.37153,8448.7,0.37268,5065.1,0.3715,4678.3,0.3727,13403.4,0.37146,15547.3,0.37271,13405.0,0.37145,3365.2,0.37272,8487.9,0.37143,5975.5,0.3728,7141.3,0.3714,13462.5,0.37281,152504.5,0.37139,16073.0,0.37289,3352.2,0.37125,10365.6,0.3729,6793.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,0.37185,10759.2,0.37192,5367.8,0.37184,10759.2,0.37201,3224.6,0.37183,10759.2,0.3723,8058.0,0.3718,3209.2,0.37236,9060.3,0.37179,8113.1,0.37237,8487.9,0.37176,10037.0,0.37238,10706.0,0.3717,2232.1,0.37239,7893.6,0.37169,13188.0,0.37241,4715.7,0.37165,1488.0,0.37242,5316.3,0.37163,59176.4,0.37244,13424.9,0.3716,8073.1,0.37245,7225.6,0.37159,5659.8,0.37251,7146.0,0.37155,2184.6,0.37253,206246.2,0.37154,2824.0,0.37254,6804.0,0.3715,2408.5,0.37272,3353.7,0.37144,15468.6,0.37274,19935.5,0.37132,12809.5,0.37305,10365.6,0.37131,19183.3,0.37315,5975.5,0.37126,7225.6,0.37323,9376.6,0.37113,19441.1,0.37325,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,0.37205,6739.8,0.37211,4593.1,0.37191,8581.2,0.37212,65873.9,0.37187,3209.2,0.37215,1040.0,0.37182,4272.2,0.37218,4210.5,0.37161,14632.2,0.37239,2823.0,0.3716,2408.5,0.3724,4679.8,0.37158,3364.0,0.37244,9526.2,0.37154,2824.0,0.37245,7225.6,0.37153,6798.5,0.37246,10755.0,0.37148,8796.5,0.37248,7899.1,0.37144,4007.2,0.37251,8487.9,0.37138,15274.6,0.37252,7148.9,0.37131,13465.8,0.37253,152504.5,0.3713,8321.7,0.37254,6804.0,0.37124,3367.1,0.37257,5065.1,0.37104,13201.1,0.37274,10249.6,0.37103,16073.0,0.37275,9655.1,0.37087,13481.8,0.37285,3352.6,0.37086,5550.9,0.37291,10365.6,0.37085,18110.0,0.37296,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,0.37265,6864.2,0.37273,61599.7,0.37258,13623.3,0.37278,6631.5,0.3725,57910.8,0.37282,9360.1,0.37242,19659.8,0.37283,1040.0,0.3724,8055.8,0.37293,9762.7,0.37238,2184.6,0.37298,9182.0,0.37224,4002.1,0.37299,10712.0,0.37223,15253.6,0.373,8042.8,0.37218,8796.5,0.37302,7225.6,0.37216,3358.8,0.37306,5059.8,0.37215,10755.0,0.3731,152504.5,0.37214,2824.0,0.37311,4673.3,0.3719,2090.3,0.37314,20237.4,0.37185,15970.7,0.37322,8487.9,0.37183,3361.8,0.37339,3347.7,0.37182,5975.5,0.37343,8772.5,0.37173,8321.7,0.37354,7115.8,0.37154,13457.5,0.37355,10599.6,0.37153,11951.1,0.37356,9268.6,0.37152,10365.6,0.37369,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,0.37282,8604.9,0.37293,10349.4,0.37278,13399.3,0.37298,2184.6,0.37275,4128.7,0.37299,1040.0,0.3727,8049.3,0.37302,65732.6,0.37267,7971.1,0.37304,22784.6,0.37266,8345.4,0.37312,5033.9,0.37254,2824.0,0.37317,4100.1,0.37252,8063.1,0.37318,18847.8,0.37251,8639.5,0.3733,8036.4,0.37244,14756.9,0.37332,7225.6,0.37241,6787.7,0.37333,5054.3,0.37238,8796.5,0.37337,10755.0,0.37237,3356.9,0.37339,155327.5,0.3723,16671.5,0.37341,8487.9,0.37221,3358.3,0.37355,10599.6,0.37216,7225.6,0.37356,9268.6,0.37214,4606.6,0.37368,3345.1,0.3719,2090.3,0.37369,8772.5,0.37184,10365.6,0.37379,53741.7,0.37183,13447.0,0.37387,3343.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,0.37258,13103.4,0.37278,7539.9,0.3725,8053.6,0.37279,68070.9,0.37249,57623.9,0.3728,4751.0,0.37244,4364.2,0.37282,4249.2,0.37243,16674.9,0.37287,4238.6,0.37234,2824.0,0.37288,2184.6,0.37224,30949.7,0.37295,20175.0,0.37198,13441.5,0.373,11596.8,0.37197,8796.5,0.37309,2823.0,0.37194,3360.8,0.3731,9332.5,0.37191,3361.0,0.37318,9409.9,0.3719,2090.3,0.37322,8487.9,0.37189,7225.6,0.37323,12549.0,0.37187,14711.3,0.37332,7225.6,0.37182,5975.5,0.37333,5054.3,0.37175,7027.7,0.37336,53741.7,0.37173,8321.7,0.37337,3347.9,0.37161,13454.9,0.37338,13391.1,0.3716,7744.4,0.37339,152504.5,0.37157,10365.6,0.37355,10599.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,0.37219,4190.7,0.37238,2184.6,0.37217,4060.6,0.37244,1040.0,0.37208,4037.9,0.37245,7818.0,0.37207,8268.0,0.37246,3209.2,0.372,8064.5,0.37247,58364.8,0.37198,8644.6,0.37248,2184.6,0.37196,8595.4,0.37252,4968.0,0.37194,2824.0,0.37255,4564.4,0.37192,4007.7,0.37259,4932.8,0.3719,2090.3,0.37261,4342.4,0.37185,8796.5,0.37265,8593.2,0.37184,7987.6,0.37266,7894.0,0.37175,3362.5,0.3727,8049.3,0.37173,15636.6,0.37276,20062.9,0.37171,8149.5,0.37277,5059.8,0.37159,7225.6,0.37278,8812.8,0.37158,3364.0,0.37282,8487.9,0.37157,10365.6,0.37288,13408.0,0.37145,13460.7,0.37289,2823.0,0.37143,13301.0,0.37298,7131.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,0.37247,13182.0,0.37268,63704.4,0.37241,59826.7,0.37269,5396.9,0.3724,8055.8,0.3727,4469.0,0.37233,7229.9,0.37272,1040.0,0.37232,4298.9,0.37273,2408.5,0.37231,7236.4,0.37278,2184.6,0.37215,10738.0,0.37279,4443.7,0.37214,11041.9,0.37283,3554.0,0.37213,4001.8,0.37285,20720.7,0.37212,8372.5,0.37288,2184.6,0.37199,8796.5,0.37289,2823.0,0.37193,13443.3,0.3729,8045.0,0.37192,3360.9,0.37296,7887.4,0.3719,2090.3,0.37298,2184.6,0.3718,3362.0,0.37308,20437.1,0.37179,5975.5,0.3731,8487.9,0.37177,8749.3,0.37311,152504.5,0.37174,8160.5,0.37317,4666.3,0.37161,10365.6,0.37318,5054.3,0.37159,7225.6,0.37331,3348.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,0.37249,3696.2,0.37264,2992.2,0.37247,8476.4,0.37266,2408.5,0.37243,4421.4,0.37268,2184.6,0.37242,16139.2,0.3727,9977.1,0.37232,8629.6,0.37272,4416.0,0.37231,7239.0,0.37273,3209.2,0.37225,17032.1,0.37275,1040.0,0.37224,2824.0,0.37276,63424.1,0.37223,4607.1,0.37277,16655.2,0.37221,4001.6,0.37278,2184.6,0.37218,3358.6,0.37284,5437.4,0.37213,8692.3,0.37286,19216.4,0.37211,7293.0,0.3729,23691.1,0.37207,8796.5,0.37293,5033.6,0.37206,2326.8,0.373,8042.8,0.37189,14605.8,0.37302,7889.9,0.37184,3361.7,0.37306,5059.7,0.37183,8321.7,0.37307,9259.2,0.37179,5975.5,0.37308,4666.2,0.37168,13452.4,0.37309,12477.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,0.37296,8266.8,0.3731,9222.0,0.3729,8045.0,0.37311,5368.3,0.37287,4444.2,0.37313,57728.6,0.37285,8001.2,0.37315,2408.5,0.37283,8104.4,0.37318,2184.6,0.37278,2184.6,0.37319,9567.2,0.37271,8193.0,0.3732,5197.0,0.37269,7552.9,0.37321,9882.9,0.37266,3711.7,0.37333,10410.7,0.37264,2824.0,0.37335,9940.9,0.37259,2408.5,0.3734,8034.2,0.37258,2184.6,0.37346,152504.5,0.37256,8796.5,0.37349,2823.0,0.37253,24147.0,0.37359,8487.9,0.37252,3355.5,0.37362,7225.6,0.37245,4601.6,0.37364,10491.4,0.37239,4002.6,0.37366,9934.8,0.37238,7520.3,0.37375,2284.4,0.37232,3357.3,0.37377,3344.3,0.37231,6787.8,0.37378,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,0.37246,7789.4,0.37269,2184.6,0.37242,3209.2,0.37271,3209.2,0.3724,58087.8,0.37273,10184.9,0.37238,4438.5,0.37274,1040.0,0.37236,2408.5,0.37275,5432.6,0.3723,8058.0,0.37284,5039.4,0.37228,18068.3,0.37285,2408.5,0.37224,2824.0,0.37286,4383.7,0.37219,3358.5,0.3729,19315.3,0.37207,17336.6,0.373,8042.8,0.37206,2326.8,0.37303,4673.5,0.37204,8796.5,0.37309,10705.1,0.37184,3361.7,0.37313,13390.8,0.37183,16089.0,0.37314,13409.0,0.37179,5975.5,0.37315,10738.0,0.37173,10365.6,0.37316,19951.3,0.37168,8551.5,0.37319,8487.9,0.37161,7027.7,0.37321,5054.6,0.37153,13457.8,0.37322,7124.7,0.37152,11951.1,0.37323,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,0.37236,16243.9,0.37259,66710.7,0.3723,67076.2,0.3726,1040.0,0.37226,3787.7,0.37266,10101.7,0.37224,2824.0,0.37268,4307.8,0.37223,2408.5,0.3728,8047.2,0.37218,2184.6,0.37287,5040.1,0.37217,4157.1,0.37288,2408.5,0.37216,16351.4,0.3729,30056.3,0.37206,2326.8,0.37307,13409.0,0.37203,4007.2,0.37308,8487.9,0.37198,13409.0,0.37309,10705.1,0.37197,13441.9,0.3731,9732.4,0.37196,8796.5,0.37313,7225.6,0.37195,3360.7,0.37315,13399.4,0.37193,16095.6,0.37316,19951.3,0.37183,15547.3,0.3732,3349.4,0.37153,3364.5,0.37322,7122.2,0.37152,26939.9,0.37323,152504.5,0.37146,13460.3,0.37335,53741.7,0.37145,10365.6,0.37346,3347.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,0.37275,10730.9,0.37284,9066.4,0.37267,8891.8,0.37288,4152.0,0.37265,3920.9,0.37289,3224.6,0.37263,3209.2,0.37293,5465.5,0.3726,8051.5,0.37296,18098.2,0.37257,2408.5,0.373,2408.5,0.37256,58658.1,0.3731,8040.7,0.37255,4051.5,0.37311,5033.8,0.37254,7511.3,0.37314,18378.2,0.37252,8575.9,0.37318,5054.4,0.37244,2824.0,0.3732,10741.0,0.37241,5039.2,0.37322,7123.2,0.37237,8191.7,0.37323,152504.5,0.37236,8494.5,0.37324,4666.5,0.37231,4002.9,0.37329,19195.1,0.37227,13431.1,0.37339,7225.6,0.37226,3357.9,0.37346,13381.1,0.37225,8796.5,0.37347,18898.9,0.3721,4411.8,0.37366,3345.3,0.37207,4673.6,0.37367,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,0.37262,6419.8,0.37277,68095.5,0.37256,9074.6,0.37279,2184.6,0.37255,4112.7,0.37281,4249.2,0.37252,3209.2,0.37283,5432.1,0.3725,65771.7,0.37288,6631.1,0.37249,3787.7,0.37292,18488.8,0.37246,2408.5,0.373,8042.8,0.37242,4291.4,0.37309,2823.0,0.37241,8303.8,0.3731,10741.0,0.37239,8303.9,0.37314,18378.2,0.37238,2184.6,0.37318,5054.4,0.37226,3357.9,0.37321,13409.0,0.37224,2824.0,0.37322,13396.9,0.37223,7220.7,0.37323,152504.5,0.37222,4002.2,0.37324,4666.5,0.37221,13433.2,0.37329,16372.1,0.3722,13409.0,0.37335,53741.7,0.37217,8500.6,0.37338,3347.8,0.37215,8796.5,0.37339,7225.6,0.3721,4411.8,0.37347,18898.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,0.37255,12962.3,0.37276,10123.8,0.37253,60455.4,0.37277,66975.0,0.37249,4335.5,0.37279,6565.9,0.37248,6196.2,0.37282,1040.0,0.37239,15468.3,0.37288,2408.5,0.37238,4620.3,0.37293,19359.7,0.37224,2824.0,0.373,8042.8,0.37222,21301.8,0.37309,2823.0,0.37221,7760.6,0.3731,10741.0,0.3722,20206.8,0.37314,18378.2,0.37218,10741.0,0.37318,5059.8,0.37216,8796.5,0.37322,26552.3,0.37214,4007.6,0.37323,152504.5,0.37208,3359.5,0.37338,3347.8,0.37203,2749.7,0.37339,7225.6,0.37184,3361.7,0.37347,18898.9,0.37183,30476.0,0.37357,3346.1,0.37177,5975.5,0.37367,8772.5,0.37152,11951.1,0.37375,10365.6,0.37149,10365.6,0.37377,2873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,0.37254,13605.7,0.37275,15933.4,0.3725,8053.6,0.37279,4593.1,0.37245,4390.4,0.37283,5272.0,0.37244,5389.1,0.37289,9784.6,0.37239,16489.0,0.3729,9635.2,0.37238,2184.6,0.373,8042.8,0.37228,2184.6,0.37306,5059.8,0.37226,10741.0,0.37307,8933.7,0.37225,2408.5,0.37308,10595.7,0.37224,2824.0,0.37309,2823.0,0.37221,15878.5,0.37311,10741.0,0.37219,3358.5,0.37314,7884.6,0.37216,13419.0,0.37322,21884.8,0.37215,22231.9,0.37323,152504.5,0.37214,4007.6,0.37338,10463.1,0.37203,2749.7,0.37339,7225.6,0.37184,16808.3,0.37347,18898.9,0.37183,32773.3,0.37348,3134.2,0.37177,5975.5,0.37367,8772.5,0.37154,10365.6,0.37374,3344.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,0.37222,7460.2,0.37239,7480.8,0.37215,12623.6,0.3724,59723.7,0.37214,4057.1,0.37249,5479.7,0.37211,4375.8,0.3725,9783.9,0.3721,8062.3,0.37251,2408.5,0.37209,59227.0,0.37255,4200.6,0.37206,3787.7,0.3726,8051.5,0.37204,2824.0,0.37262,5044.1,0.37198,2184.6,0.37274,29648.7,0.37192,7653.1,0.37277,8487.9,0.37191,7263.8,0.37278,7894.0,0.37186,2408.5,0.3728,5064.7,0.37181,10750.0,0.37283,4672.7,0.3718,3362.0,0.37289,2823.0,0.37177,13449.1,0.37294,13405.4,0.3717,8796.5,0.37295,152504.5,0.37169,4013.1,0.37298,12488.7,0.37168,13452.4,0.37299,10152.8,0.37167,7484.7,0.3732,53741.7,0.37166,7999.7,0.37327,3348.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,0.37191,7334.8,0.37209,61487.0,0.37184,10511.0,0.3721,5467.4,0.37183,66233.5,0.37213,3209.2,0.3718,8068.8,0.37218,4402.7,0.37177,4118.8,0.3722,2408.5,0.37176,3787.7,0.3723,13102.8,0.37168,2184.6,0.37231,9469.4,0.37165,2408.5,0.37248,10750.0,0.37164,2824.0,0.37249,2823.0,0.37157,3364.1,0.37258,26829.5,0.37155,14814.3,0.37259,8487.9,0.37148,4012.6,0.3726,23570.8,0.37147,13460.0,0.37262,4679.2,0.37146,18036.0,0.37265,7148.3,0.37139,8796.5,0.37267,152504.5,0.37135,7225.6,0.37268,7225.6,0.37124,15161.6,0.37277,3353.3,0.37114,3368.0,0.37278,7894.0,0.37113,13472.3,0.37297,3351.5,0.37112,567303.6,0.37298,15112.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,0.37191,5352.4,0.37209,2184.6,0.37184,10511.0,0.3721,68220.4,0.37183,8062.6,0.37212,3209.2,0.37181,59929.0,0.37214,1040.0,0.3718,11856.5,0.37218,4402.7,0.3717,4471.1,0.3722,5049.4,0.37168,2184.6,0.37229,9383.9,0.37164,2824.0,0.3723,8058.0,0.37156,15742.3,0.37246,10750.0,0.37147,22215.5,0.37247,8487.9,0.37143,4617.5,0.37249,2823.0,0.37141,13462.2,0.37252,13410.1,0.3714,3365.6,0.37253,19967.2,0.37137,4012.4,0.3726,5065.1,0.3713,3873.1,0.37262,4679.2,0.37124,15161.6,0.37265,7148.3,0.37114,3368.0,0.37267,152504.5,0.3711,7225.6,0.37268,7225.6,0.37108,8321.7,0.37284,3352.6,0.37105,5975.5,0.37285,10094.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,0.37181,7631.3,0.37198,4336.5,0.37176,3209.2,0.37199,62403.4,0.37174,10513.9,0.372,1040.0,0.37173,13458.4,0.37201,2408.5,0.37171,4223.7,0.3722,13110.3,0.3717,8071.0,0.37222,9825.1,0.37169,58930.0,0.37239,7901.9,0.37164,2824.0,0.3724,24169.0,0.37163,3787.7,0.37247,21908.9,0.37158,2184.6,0.37248,5066.4,0.37144,16623.6,0.37249,2823.0,0.37143,4617.5,0.37253,19967.2,0.37139,13441.0,0.37264,3354.4,0.37138,16829.0,0.37265,7148.3,0.37137,12808.9,0.37267,152504.5,0.3713,3873.1,0.37268,7225.6,0.37113,3368.1,0.37284,3352.6,0.37112,16778.6,0.37285,10094.8,0.37111,13473.0,0.37287,10152.7,0.3711,7225.6,0.3729,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,0.37163,6400.3,0.37178,1040.0,0.37158,3209.2,0.37179,7437.7,0.37152,8409.7,0.3718,2408.5,0.3715,8075.3,0.37188,4354.4,0.37147,58760.6,0.37189,5465.7,0.37144,6611.7,0.372,8064.5,0.37138,2184.6,0.37203,9568.5,0.37136,4211.0,0.37221,8487.9,0.37135,4617.4,0.37222,10750.0,0.37133,2408.5,0.37223,5070.6,0.3713,3873.1,0.37228,4678.8,0.37123,4018.0,0.37229,2823.0,0.37122,7357.0,0.37233,8948.4,0.37121,7300.2,0.37236,10646.3,0.37114,22268.5,0.37237,13418.1,0.37111,3368.3,0.37238,3356.8,0.3711,7225.6,0.37239,160406.4,0.371,8080.7,0.3725,3546.7,0.37099,8271.6,0.37267,3354.2,0.3709,3370.2,0.37268,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,0.37144,7279.4,0.37159,2184.6,0.3714,9784.8,0.37166,4316.1,0.37134,10563.4,0.37167,66769.5,0.37131,7866.7,0.3717,5055.2,0.3713,12304.4,0.3718,8068.8,0.37129,3787.7,0.37187,4545.8,0.37124,2824.0,0.37188,5105.1,0.37118,2184.6,0.37193,5076.5,0.37115,2408.5,0.37202,4685.4,0.3711,3368.4,0.37208,8487.9,0.37107,10750.0,0.37209,16260.6,0.37099,8354.0,0.3721,159313.8,0.37098,12297.8,0.37215,4428.2,0.37097,4018.1,0.37218,10308.2,0.37089,8796.5,0.37224,3358.0,0.37087,7225.6,0.37225,9159.7,0.37086,5076.0,0.3725,3546.7,0.37079,16129.0,0.37253,5975.5,0.37077,8321.7,0.37256,9887.0,0.37072,3371.8,0.37259,62537.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,0.37145,4355.2,0.37162,3125.3,0.37142,58048.7,0.37169,2184.6,0.37141,7820.9,0.37172,59213.0,0.37136,3787.7,0.37173,5445.4,0.37128,2184.6,0.37178,4245.2,0.37124,2824.0,0.3718,2408.5,0.37116,14690.7,0.37182,5263.0,0.37112,2408.5,0.37183,4739.5,0.3711,13441.0,0.3719,8066.6,0.37104,22272.1,0.37206,7225.6,0.37103,3369.0,0.37209,9921.1,0.37097,4018.1,0.3721,171556.4,0.37088,7159.6,0.37211,10140.6,0.37087,8446.7,0.37232,13429.3,0.37086,5076.0,0.37233,53741.7,0.37078,3371.3,0.37238,3356.8,0.37077,8321.7,0.37239,10112.3,0.37073,16129.0,0.37241,9817.0,0.37067,5975.5,0.3725,3546.7,0.37062,7225.6,0.3726,3354.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,0.37184,15945.6,0.37201,7538.1,0.3718,15649.8,0.37202,4529.9,0.37174,57682.7,0.37205,5264.8,0.37168,2184.6,0.37208,2408.5,0.37167,3787.7,0.37209,2184.6,0.37166,4335.8,0.37211,4196.6,0.37165,15488.9,0.37212,20890.3,0.37164,2824.0,0.37215,1040.0,0.37162,2435.7,0.3723,8058.0,0.37153,10767.0,0.37232,10690.7,0.37152,4013.7,0.37233,10649.5,0.37149,2408.5,0.37236,7225.6,0.37148,23001.2,0.37237,8487.9,0.37147,12077.1,0.37239,152504.5,0.37145,8796.5,0.37249,2823.0,0.3714,3365.6,0.3725,3546.7,0.3713,2320.5,0.37267,8772.5,0.37129,13466.5,0.37268,16770.4,0.37128,7542.2,0.37269,10609.8,0.37123,3367.2,0.37271,9561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,0.37172,8503.3,0.37179,2830.8,0.3717,6580.5,0.37184,5442.5,0.37169,3714.5,0.37187,58508.2,0.37167,15971.8,0.37189,9549.3,0.37164,10554.8,0.37192,1040.0,0.3716,71230.3,0.37193,4449.4,0.37154,3787.7,0.37206,14710.0,0.37153,8198.3,0.37207,9965.6,0.37149,2408.5,0.3721,13113.0,0.37148,2184.6,0.37229,2823.0,0.37144,2824.0,0.37231,19126.5,0.37142,4329.8,0.37238,13427.1,0.37141,8657.7,0.37239,160992.4,0.37137,13448.0,0.37256,15998.1,0.37136,10767.0,0.37268,10503.8,0.37134,14984.5,0.37269,10609.8,0.37131,4618.2,0.37271,9561.9,0.3713,2320.5,0.37273,53741.7,0.37122,8796.5,0.37286,3352.5,0.37119,8198.9,0.37287,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,0.3721,10027.3,0.37214,10336.9,0.372,4204.0,0.37217,2830.8,0.37199,8089.0,0.37223,2408.5,0.37194,5336.0,0.37225,4033.5,0.3719,8066.6,0.37226,20008.8,0.37189,2184.6,0.37227,5473.5,0.37187,16427.5,0.37229,2184.6,0.37185,2435.7,0.37236,1040.0,0.37184,6611.7,0.3724,20583.5,0.37178,2408.5,0.37255,8487.9,0.37172,15430.4,0.37267,13416.6,0.37165,3363.4,0.37268,152504.5,0.37164,4013.3,0.37269,13432.8,0.37161,24860.1,0.3727,15274.9,0.3716,8796.5,0.37271,9561.9,0.37136,3366.0,0.37282,7142.5,0.37135,5975.5,0.37283,8772.5,0.3713,2320.5,0.37294,2095.9,0.37129,13466.5,0.37304,3350.8,0.37128,16121.6,0.37313,17393.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,0.37204,15884.9,0.37215,9739.4,0.372,8064.5,0.37217,2830.8,0.37199,7761.8,0.37225,6442.0,0.37194,5272.7,0.37226,26492.7,0.37189,2184.6,0.37229,3224.6,0.37187,14994.5,0.37245,20763.1,0.37186,6196.2,0.3725,8053.6,0.37184,6875.5,0.37255,8487.9,0.37168,18565.9,0.3726,4679.7,0.37167,7223.5,0.37267,20642.2,0.37164,4013.3,0.37268,152504.5,0.37163,4617.4,0.37269,13432.8,0.37161,6798.6,0.37271,9561.9,0.37152,12161.1,0.37283,8772.5,0.37145,7225.6,0.37292,3351.9,0.37142,3365.5,0.37294,2095.9,0.37141,4679.7,0.3731,53741.7,0.37136,13464.0,0.37313,17393.3,0.37135,5975.5,0.37317,3349.7,0.3713,2320.5,0.37318,9204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,0.37204,10540.4,0.37215,10431.8,0.372,8064.5,0.37216,2830.8,0.37199,14004.5,0.37224,4338.9,0.37189,2184.6,0.37226,2408.5,0.37187,4062.2,0.37227,24104.3,0.37186,18433.2,0.37229,2184.6,0.37184,2824.0,0.37231,1040.0,0.37175,10750.0,0.37242,19866.8,0.3717,30653.1,0.3725,8053.6,0.37166,6798.6,0.37269,2823.0,0.37153,8796.5,0.37272,8487.9,0.3715,3364.7,0.37274,10409.5,0.37149,3364.8,0.37284,10662.6,0.37148,13459.6,0.3729,3352.1,0.37147,15896.2,0.37291,7225.6,0.37145,7225.6,0.37295,13406.6,0.37142,13461.8,0.37296,152504.5,0.37141,4679.7,0.37306,53741.7,0.37134,5975.5,0.37309,3350.4,0.37129,11951.1,0.3731,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,0.37292,7632.8,0.37293,3670.8,0.37285,5375.6,0.37295,2408.5,0.37282,15675.5,0.37299,57938.6,0.37269,16040.4,0.37303,9594.7,0.37262,3787.7,0.37304,1040.0,0.37257,6465.3,0.37305,9763.3,0.3725,10750.0,0.37309,2184.6,0.37246,13424.2,0.37313,4667.4,0.37245,13448.0,0.37314,19318.9,0.37244,2824.0,0.37321,10461.0,0.37238,25580.4,0.37327,10707.2,0.37231,7613.6,0.37329,2823.0,0.37228,4608.4,0.37341,7225.6,0.37227,8195.7,0.3735,8487.9,0.37225,4007.6,0.37351,18671.6,0.37216,6793.2,0.37356,13384.7,0.37203,3359.9,0.37357,152504.5,0.37202,5975.5,0.37366,7107.4,0.37191,7225.6,0.37367,3345.2,0.37186,9744.6,0.37368,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,0.37272,8500.2,0.37279,7675.7,0.37262,16662.9,0.3728,63767.2,0.3726,13484.5,0.37281,1040.0,0.37253,3787.7,0.37282,2778.4,0.37251,60099.8,0.37284,9919.0,0.37249,15396.7,0.37294,19915.5,0.37248,6641.1,0.37298,2184.6,0.37224,2824.0,0.37307,20303.1,0.37218,8796.5,0.37308,2184.6,0.37217,8580.0,0.37309,2823.0,0.37213,3359.0,0.3731,8040.7,0.37211,8517.0,0.37312,4665.5,0.37192,3360.9,0.37313,10750.0,0.37191,7225.6,0.37319,2184.6,0.37179,10365.6,0.37323,5054.4,0.37176,10685.5,0.37324,8487.9,0.37174,13450.2,0.37328,13394.7,0.37173,7027.7,0.37329,152504.5,0.37172,5975.5,0.3733,8941.3,0.37159,12634.6,0.37331,7883.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,0.37202,8552.0,0.37211,2408.5,0.372,5309.1,0.37212,59481.6,0.37195,4240.8,0.37215,2778.4,0.37189,17181.6,0.37218,5492.3,0.37188,57637.7,0.3722,5531.0,0.37183,3787.7,0.37221,4825.5,0.3718,8068.8,0.37224,4881.6,0.37173,8298.4,0.37233,4221.9,0.37172,8344.5,0.37234,19180.7,0.37164,2824.0,0.3724,8055.8,0.37159,10875.2,0.37248,8487.9,0.37146,8796.5,0.37249,12897.7,0.37145,3365.2,0.3725,9957.5,0.37137,15912.3,0.37254,4679.3,0.37126,13201.1,0.37272,13414.8,0.37115,3367.9,0.37273,152504.5,0.37114,8321.7,0.37278,3353.2,0.3711,13473.4,0.37282,9616.4,0.37109,7027.7,0.37289,9884.9,0.37097,10365.6,0.37291,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,0.37128,2715.2,0.37131,2408.5,0.37126,8153.7,0.37141,1040.0,0.37122,5337.7,0.37142,65635.5,0.37112,5360.9,0.37149,9411.4,0.3711,15589.6,0.37157,4443.4,0.37108,4482.5,0.3716,8073.1,0.371,8086.2,0.37161,19091.9,0.37099,2184.6,0.37169,2823.0,0.37088,15501.5,0.37171,8487.9,0.37084,2824.0,0.37177,7163.9,0.37072,8796.5,0.37178,19380.0,0.3707,4023.3,0.3718,4685.4,0.37064,7994.8,0.37183,7911.7,0.37054,3373.5,0.37184,13446.6,0.37053,16121.0,0.37185,152504.5,0.37051,21557.3,0.37198,3360.4,0.3705,7302.1,0.37199,53741.7,0.37048,13496.0,0.37214,18742.8,0.37047,6814.8,0.37226,3357.9,0.37037,7225.6,0.37227,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,0.37076,7816.4,0.37083,2741.8,0.37055,4316.4,0.37088,2778.4,0.37054,17029.2,0.3709,3448.5,0.3705,8097.1,0.37093,5441.0,0.37044,2824.0,0.37111,10168.1,0.37029,25284.2,0.37115,4455.3,0.37013,16181.0,0.37119,5086.8,0.37009,5390.9,0.37122,8487.9,0.37004,3378.0,0.37123,5060.2,0.37003,7225.6,0.37129,2823.0,0.37001,8321.7,0.37132,19154.5,0.36988,8316.3,0.37138,6820.2,0.36982,13003.2,0.37147,3365.0,0.36977,10365.6,0.37148,53741.7,0.36976,13522.2,0.37149,7189.4,0.36975,7702.5,0.3715,7919.0,0.36958,13528.8,0.37156,23912.1,0.36957,11951.1,0.37157,152504.5,0.36955,7744.4,0.37165,10229.1,0.36945,11541.7,0.37174,3361.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,0.3705,2770.8,0.37058,1040.0,0.37046,8133.3,0.37059,2778.4,0.37033,4449.3,0.37066,4472.1,0.3703,8101.5,0.37067,7769.4,0.37024,18510.3,0.37068,59679.9,0.37009,5390.9,0.37075,3007.5,0.37007,17714.3,0.37076,4136.3,0.3699,8796.5,0.37078,5065.6,0.36989,16896.9,0.37085,9272.3,0.36988,7225.6,0.37087,5086.8,0.36971,8321.7,0.3709,8088.4,0.36964,3381.7,0.37105,8487.9,0.36962,7856.1,0.37106,7124.5,0.36957,11951.1,0.37107,64511.7,0.36953,7027.7,0.37108,27496.5,0.36951,21183.3,0.37109,2823.0,0.3695,10365.6,0.37118,7225.6,0.36945,11541.7,0.37125,13468.0,0.36944,5975.5,0.37126,152504.5,0.36924,7744.4,0.37131,3366.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,0.37045,7463.5,0.37053,5757.1,0.37033,5517.0,0.37064,1040.0,0.37023,15849.2,0.37066,4472.1,0.3702,8103.7,0.37075,5071.4,0.37016,4288.0,0.3708,8090.6,0.37014,2824.0,0.37081,5225.0,0.37008,2408.5,0.37082,4551.6,0.37,22310.0,0.37096,10770.0,0.36999,13499.0,0.37097,13478.1,0.36998,15397.6,0.37098,152504.5,0.36995,4633.8,0.37099,2823.0,0.3699,4034.3,0.37103,8487.9,0.36988,8076.9,0.37104,29208.3,0.36972,3380.9,0.37108,4697.6,0.36971,8321.7,0.37117,3367.7,0.36967,7225.6,0.37118,7225.6,0.36956,13529.6,0.37122,53741.7,0.36955,16181.0,0.37129,7188.0,0.36952,8325.8,0.3713,21180.1,0.36948,10365.6,0.37151,3364.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,0.37063,7446.6,0.37075,70263.0,0.37045,15937.8,0.37081,4373.0,0.37042,4486.0,0.37082,5066.4,0.37041,59267.1,0.37083,3007.5,0.3704,8099.3,0.37084,5176.3,0.37037,2408.5,0.37093,9431.9,0.37034,2824.0,0.371,8086.2,0.37025,4029.1,0.37105,20326.3,0.37023,7563.5,0.37109,5087.0,0.37014,8796.5,0.37111,10770.0,0.37013,24278.7,0.37113,8487.9,0.37012,16983.5,0.37118,7225.6,0.37009,4634.1,0.37119,2823.0,0.37007,3377.7,0.37125,13468.0,0.36992,3379.1,0.37126,152504.5,0.36983,5975.5,0.37139,3365.7,0.36979,4438.7,0.3714,19186.5,0.36977,13521.9,0.37153,10365.6,0.36976,15564.2,0.37163,3363.6,0.36971,8321.7,0.37164,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,0.37051,8178.9,0.37055,6676.7,0.37047,5359.3,0.37058,2408.5,0.37035,16684.1,0.37059,4092.3,0.37031,4177.7,0.37065,2778.4,0.3703,8101.5,0.37071,1040.0,0.37027,2408.5,0.37072,5363.6,0.37014,2824.0,0.37076,4136.3,0.37012,16040.8,0.3708,10231.3,0.37009,13430.6,0.37083,4105.3,0.37008,4034.4,0.3709,8088.4,0.37001,6831.0,0.37093,5067.3,0.36983,3379.9,0.37099,2823.0,0.36982,3380.0,0.37102,19052.0,0.36981,5975.5,0.37109,5087.0,0.3698,3982.3,0.37111,4697.6,0.36979,4438.7,0.37113,8487.9,0.36972,13523.7,0.37118,7225.6,0.36971,25208.6,0.37124,53741.7,0.36967,7225.6,0.37125,13468.0,0.36955,16181.0,0.37126,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,0.37034,4032.8,0.37035,8730.8,0.37031,3894.6,0.37038,2408.5,0.3703,3547.6,0.37039,3814.2,0.37013,14914.2,0.37041,3289.5,0.3701,12699.0,0.37045,9210.9,0.36998,11166.0,0.37059,4367.4,0.36996,6831.0,0.3706,4136.3,0.36994,2824.0,0.37064,4700.4,0.3699,4633.2,0.37065,5260.1,0.36985,7850.9,0.37068,4424.6,0.36984,7887.7,0.3707,8092.7,0.36982,12176.5,0.37079,2823.0,0.3698,3982.3,0.37081,10799.0,0.36979,4438.7,0.37088,18844.8,0.36971,8321.7,0.3709,8487.9,0.36967,7225.6,0.37096,152504.5,0.36957,3382.3,0.37097,7202.2,0.36955,16181.0,0.37098,7929.6,0.36948,10365.6,0.37102,53741.7,0.36946,13533.2,0.37109,25708.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,0.37037,7066.7,0.37044,10455.2,0.37034,7964.3,0.3705,61714.6,0.37033,5312.9,0.37052,4073.9,0.3702,8103.7,0.37059,3007.5,0.37019,4248.9,0.37063,53741.7,0.37018,60799.2,0.37064,9515.3,0.37014,7568.4,0.3707,8092.7,0.37012,7813.5,0.37074,5093.3,0.37007,2184.6,0.37079,2823.0,0.37006,2408.5,0.37082,7225.6,0.36994,13623.0,0.37083,20683.9,0.36992,7729.6,0.3709,8487.9,0.36989,7171.3,0.37092,6836.3,0.36988,13499.0,0.37097,13478.1,0.3698,8796.5,0.37098,152504.5,0.36977,3380.5,0.371,9394.3,0.36967,6836.4,0.37106,10107.2,0.36951,3382.9,0.3712,3367.5,0.3695,7883.9,0.37121,10365.6,0.36947,8008.6,0.37124,3450.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,0.37034,7799.4,0.37041,5388.0,0.37032,5369.2,0.37044,2643.1,0.3702,8103.7,0.37049,61464.2,0.37019,4248.9,0.37051,5251.9,0.37011,15863.8,0.37058,4136.3,0.37009,2184.6,0.37063,10010.9,0.37006,2408.5,0.37068,5071.4,0.36994,13623.0,0.3707,8092.7,0.36989,14998.2,0.37077,19579.7,0.36987,13499.0,0.37079,7915.2,0.36986,8796.5,0.37088,7199.7,0.36985,4034.5,0.37089,4696.9,0.36982,4633.9,0.3709,8487.9,0.36977,3380.5,0.37096,7225.6,0.36967,6836.4,0.37097,13478.1,0.36951,3382.9,0.37098,152504.5,0.3695,7883.9,0.371,9394.3,0.36947,8008.6,0.37106,10107.2,0.36941,13535.0,0.37116,3367.8,0.3694,25152.2,0.37119,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,0.37044,8410.6,0.37051,61772.9,0.37041,5311.5,0.37054,2643.1,0.37031,4186.2,0.37058,1040.0,0.3703,8101.5,0.37066,4179.9,0.37028,59845.2,0.37068,5076.1,0.37027,16261.7,0.37069,4971.2,0.37014,2824.0,0.3708,8090.6,0.37008,10799.0,0.37084,9686.9,0.37007,16315.4,0.37085,10106.5,0.36998,3378.6,0.37092,7930.4,0.36985,8796.5,0.37096,7225.6,0.36982,8570.2,0.37097,18175.4,0.36973,11702.5,0.37098,160992.4,0.36972,3961.0,0.37099,2823.0,0.3697,5975.5,0.37101,18585.8,0.36968,7543.3,0.37106,10107.2,0.36957,10365.6,0.37109,9373.5,0.36941,13535.0,0.37123,3367.2,0.3694,25152.2,0.37124,3450.7,0.36933,16198.0,0.37128,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,0.37003,7884.8,0.37013,62716.4,0.37002,2855.9,0.37015,2643.1,0.36992,5348.5,0.3702,1040.0,0.36983,4086.3,0.37024,4136.3,0.36982,15094.2,0.37038,9832.7,0.36981,60634.8,0.37039,2823.0,0.36979,2184.6,0.37055,4365.7,0.36972,3961.0,0.37056,20048.8,0.36959,13499.0,0.37058,15324.3,0.36957,14895.2,0.37059,10799.0,0.36956,8796.5,0.3706,7225.6,0.36955,2824.0,0.37064,13479.2,0.36948,3383.1,0.37065,61683.2,0.36945,13533.6,0.37069,7219.8,0.3694,7225.6,0.3707,152504.5,0.36934,3384.4,0.37077,3371.4,0.36933,16198.0,0.37083,9935.9,0.36918,8321.7,0.37087,10251.7,0.36906,5975.5,0.37112,3368.2,0.36904,10365.6,0.37113,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,0.3701,7954.8,0.37023,67220.4,0.37007,5383.3,0.3703,1040.0,0.36994,15720.0,0.37033,8254.0,0.36991,4266.0,0.37039,10468.3,0.36975,13629.0,0.37051,5072.1,0.36972,11574.1,0.37054,4703.1,0.36969,7077.5,0.37057,18047.3,0.36964,8796.5,0.37059,2823.0,0.3696,6836.4,0.3706,10805.0,0.36953,4638.7,0.37061,7212.9,0.36952,3382.8,0.37063,7935.8,0.36951,8321.7,0.37077,5093.3,0.36944,3383.5,0.37078,9403.6,0.36943,16835.4,0.37079,8487.9,0.3694,13201.1,0.37083,9935.9,0.36934,13537.6,0.37086,7225.6,0.36933,16198.0,0.37089,3370.3,0.36909,10365.6,0.3709,53741.7,0.36906,5975.5,0.37092,3350.8,0.36896,19286.1,0.37099,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,0.37037,7652.5,0.37043,2408.5,0.37035,10583.0,0.37046,5387.4,0.37029,5491.2,0.37054,1040.0,0.37024,6961.4,0.37057,4805.2,0.37023,7999.7,0.37059,4113.4,0.37021,64823.5,0.3706,4764.1,0.3702,8103.7,0.37068,13692.3,0.37019,2184.6,0.37071,10443.7,0.37014,2408.5,0.37077,5092.1,0.36997,11209.9,0.37078,7935.9,0.36996,7060.4,0.37079,2823.0,0.36995,15627.5,0.3709,8088.4,0.36994,2824.0,0.37099,42201.9,0.36986,3379.7,0.371,152504.5,0.36972,3961.0,0.37102,7225.6,0.36969,5975.5,0.37119,10566.8,0.36963,22948.9,0.3712,9052.8,0.36941,10365.6,0.37125,10384.1,0.3694,19176.7,0.37128,8772.5,0.36939,5975.5,0.37139,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,0.37042,12913.2,0.37053,5955.2,0.37031,4089.2,0.3706,10259.9,0.3703,8101.5,0.37063,2408.5,0.37029,16211.7,0.37071,4113.4,0.37025,58339.6,0.37072,23206.0,0.37014,2824.0,0.37073,5066.7,0.37011,16077.2,0.3708,8090.6,0.36998,3378.6,0.37089,8992.0,0.36997,4034.5,0.37092,9535.9,0.36996,13514.9,0.37094,7930.1,0.36995,8796.5,0.37096,5087.0,0.36993,6831.0,0.37098,4697.1,0.36992,4634.2,0.37099,11310.9,0.36979,3380.3,0.371,152504.5,0.36973,14337.9,0.37102,7225.6,0.36972,3961.0,0.37119,3367.5,0.36963,8321.7,0.3712,9052.8,0.36942,13534.7,0.37125,10384.1,0.36941,10365.6,0.37128,8772.5,0.3694,19176.7,0.37135,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,0.37049,7687.6,0.37057,3436.7,0.37042,5509.5,0.3706,2597.2,0.37041,60688.1,0.37063,75400.1,0.3704,8099.3,0.37065,2408.5,0.37038,14756.0,0.37068,1040.0,0.37031,4089.2,0.37072,13564.9,0.37029,2184.6,0.37074,9405.3,0.37024,2408.5,0.37085,10704.4,0.37022,14487.2,0.37089,8992.0,0.37014,13629.0,0.3709,8088.4,0.37004,22308.5,0.37094,7930.1,0.37003,13491.0,0.37096,5087.0,0.37002,13512.7,0.37099,11310.9,0.36998,3378.6,0.371,152504.5,0.36997,4034.5,0.37102,7225.6,0.36993,6831.0,0.37119,13468.0,0.36992,4634.2,0.3712,9052.8,0.36988,15067.4,0.37125,10384.1,0.36986,3379.7,0.37127,3366.8,0.36985,2759.5,0.37128,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,0.37129,7516.8,0.37135,4043.1,0.37119,5465.5,0.37137,4396.8,0.37118,15507.4,0.37139,2597.2,0.37111,2408.5,0.3714,2408.5,0.3711,8084.0,0.37141,5458.2,0.37109,60194.5,0.37142,10556.8,0.37103,15272.1,0.37147,1040.0,0.37091,10805.0,0.37152,19806.8,0.3709,4467.8,0.37154,4393.6,0.37077,13491.0,0.37159,2823.0,0.37076,3371.5,0.37165,20034.6,0.37074,2824.0,0.37169,7225.6,0.37073,8796.5,0.37174,7918.1,0.3707,8221.9,0.37175,8487.9,0.37064,3372.5,0.37186,13445.9,0.3706,8035.2,0.37187,152504.5,0.37049,6812.8,0.37189,10620.3,0.37039,2184.6,0.37195,7100.2,0.37037,5975.5,0.37196,10501.8,0.37019,14135.7,0.37208,3359.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,0.37121,13192.8,0.37132,2597.2,0.3711,23961.0,0.37134,2408.5,0.37109,60033.5,0.37135,9811.9,0.37106,4048.0,0.37137,58979.7,0.37104,2408.5,0.37139,1040.0,0.37096,14893.5,0.37141,5309.0,0.37094,2824.0,0.37145,18808.3,0.37085,3370.6,0.37158,19280.4,0.37072,8796.5,0.3716,8073.1,0.3707,7827.9,0.37161,7881.9,0.37067,6820.2,0.37163,5055.8,0.37063,7893.1,0.37177,7166.1,0.37062,3372.7,0.37178,8487.9,0.37049,2184.6,0.37179,2823.0,0.37039,2184.6,0.37181,5076.1,0.37037,16341.1,0.37186,13445.9,0.37019,14135.7,0.37187,152504.5,0.37016,19250.4,0.37188,18907.0,0.37007,5975.5,0.37192,7225.6,0.36998,7027.7,0.37213,3359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,0.37181,3971.5,0.37191,9802.4,0.37178,12225.1,0.37192,2597.2,0.3717,15757.7,0.37194,4473.8,0.37164,2408.5,0.37196,2408.5,0.37161,4425.7,0.37198,6391.2,0.3716,8073.1,0.37199,60489.2,0.37156,14748.1,0.37202,20776.4,0.37154,2824.0,0.37207,4224.9,0.37152,4018.0,0.37212,5050.2,0.37135,3366.1,0.37218,18925.4,0.37124,8796.5,0.37233,5070.6,0.37122,15353.0,0.37238,8487.9,0.37107,3368.6,0.37239,10048.6,0.37106,5975.5,0.37244,13424.9,0.37099,11951.1,0.37245,152504.5,0.37086,7225.6,0.37248,9543.0,0.37076,26966.4,0.37255,10491.4,0.37072,7027.7,0.37272,3353.7,0.3707,7744.4,0.37273,10430.7,0.37069,10365.6,0.37274,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,0.37138,7449.5,0.37151,12725.3,0.37137,5468.2,0.37152,5268.9,0.37127,16074.5,0.37155,62850.8,0.3712,8081.8,0.3716,3448.5,0.37119,2408.5,0.37162,25836.2,0.37114,4477.9,0.37175,20069.8,0.37113,15632.3,0.37179,2823.0,0.37103,10784.0,0.3718,8068.8,0.37102,4024.1,0.37182,5076.0,0.37097,4617.1,0.37198,8487.9,0.37096,6809.4,0.37205,10398.9,0.37094,2824.0,0.37208,9688.1,0.37093,8796.5,0.37212,4679.6,0.37092,4428.0,0.37215,13435.4,0.37087,3370.5,0.37216,152504.5,0.37086,7225.6,0.37224,3358.0,0.37082,15626.9,0.3723,53741.7,0.3705,16869.0,0.37236,3357.0,0.37049,22840.0,0.37237,8772.5,0.37043,17393.3,0.37239,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,0.37101,7662.1,0.37112,2597.2,0.37087,15113.9,0.37113,59908.4,0.37084,59511.4,0.37114,11864.1,0.37081,4165.4,0.37122,19532.8,0.37073,15524.0,0.37124,1040.0,0.37072,2408.5,0.37126,4307.8,0.37058,4628.8,0.37135,19121.0,0.37055,13493.4,0.37139,2823.0,0.37054,25997.0,0.37149,10784.0,0.37053,7402.7,0.37157,7172.0,0.37052,3273.8,0.37158,17571.4,0.37049,2184.6,0.37159,13455.6,0.37042,7225.6,0.3716,152504.5,0.37039,2184.6,0.37161,7917.9,0.37032,15157.1,0.37165,10596.3,0.3703,3375.6,0.3718,3362.0,0.37029,8321.7,0.37202,3360.0,0.37019,2184.6,0.37203,20723.6,0.36999,5975.5,0.37204,3518.9,0.36991,13516.8,0.37205,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,0.37141,7426.8,0.37151,4307.1,0.37129,7262.5,0.37153,2597.2,0.37127,7064.4,0.37154,69177.2,0.37122,59196.9,0.3716,4281.9,0.37119,4067.8,0.37161,12216.0,0.37118,2408.5,0.37162,1040.0,0.37115,7594.1,0.37164,10591.8,0.37113,7782.0,0.37174,9593.5,0.37094,2824.0,0.37177,10573.7,0.37083,8796.5,0.37179,2823.0,0.37082,8334.0,0.37186,13445.9,0.37079,7001.0,0.37187,152504.5,0.37078,13485.0,0.37192,4686.5,0.37077,8652.5,0.37195,10670.1,0.37075,3371.5,0.37202,8487.9,0.37067,5975.5,0.37204,3518.9,0.37065,8321.7,0.37209,10415.3,0.37064,3372.5,0.3722,3358.4,0.37061,9119.8,0.37229,8772.5,0.37052,3273.8,0.37236,10180.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,0.37108,7155.0,0.37117,3977.0,0.37099,18044.0,0.37121,71758.5,0.37097,4095.4,0.37124,2408.5,0.37093,60354.5,0.37129,1040.0,0.3709,8088.4,0.37134,19165.9,0.37088,4623.8,0.37143,4074.6,0.37085,15309.7,0.37147,21383.4,0.37077,7551.4,0.3715,8075.3,0.37074,2824.0,0.37154,5055.9,0.37072,10776.0,0.37159,2823.0,0.37064,8796.5,0.37178,16406.6,0.37061,4433.3,0.37184,7183.5,0.37059,3373.0,0.37185,71766.2,0.37058,15277.2,0.37186,13437.2,0.37053,3373.5,0.37187,152504.5,0.37052,3273.8,0.37191,3361.0,0.37049,2184.6,0.37192,4686.5,0.37042,7225.6,0.37203,3359.9,0.37039,2184.6,0.37204,3518.9,0.37036,19475.8,0.37224,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,0.37078,7901.3,0.37079,4691.0,0.37067,15276.9,0.37092,2408.5,0.37064,4244.2,0.37095,4272.3,0.37063,60415.0,0.37096,9612.9,0.37062,2408.5,0.37101,1040.0,0.3706,8094.9,0.37111,19065.1,0.37052,3273.8,0.37114,5061.3,0.3705,15966.3,0.37119,2823.0,0.37049,2184.6,0.3712,8081.8,0.37047,5061.0,0.37126,19568.2,0.37043,4035.4,0.37131,7924.8,0.3704,3374.7,0.37138,8487.9,0.37039,2184.6,0.3715,5081.3,0.37034,2824.0,0.37151,10776.0,0.37029,8796.5,0.37158,13456.0,0.37027,7225.6,0.37159,152504.5,0.37026,6820.2,0.3716,10554.7,0.37024,4627.8,0.37161,53741.7,0.37019,2184.6,0.37165,20785.6,0.37015,3377.0,0.37193,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,0.37057,7934.8,0.37068,4388.3,0.37044,4391.2,0.37071,3188.9,0.37043,17372.1,0.37072,2597.2,0.3704,8099.3,0.37074,8075.8,0.37039,2184.6,0.37082,70125.2,0.37034,2824.0,0.37085,2408.5,0.37025,4035.2,0.37088,4207.8,0.37024,4627.8,0.37099,19561.2,0.37023,15520.6,0.371,8086.2,0.37022,10776.0,0.37104,5061.4,0.37019,2184.6,0.37109,7931.2,0.37015,6825.6,0.37112,5086.8,0.37014,8796.5,0.37116,7201.0,0.37006,3377.8,0.37117,20343.1,0.37005,8321.7,0.37118,8487.9,0.36998,7225.6,0.37119,2823.0,0.36997,15053.3,0.37121,10776.0,0.36969,3381.2,0.3713,13456.0,0.36968,10365.6,0.37131,152504.5,0.36962,13527.4,0.37139,3365.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,0.3703,7226.5,0.37045,3323.9,0.37016,58349.4,0.37051,1040.0,0.37014,2408.5,0.37053,4429.4,0.3701,8105.9,0.37054,3209.2,0.37008,16350.5,0.3706,60462.3,0.36994,2824.0,0.37065,10367.8,0.36993,3800.0,0.37066,5613.6,0.36984,8796.5,0.37069,2590.1,0.36983,14907.9,0.3707,10815.5,0.36977,3380.5,0.37075,5066.1,0.36976,3380.6,0.37079,2823.0,0.36975,8321.7,0.37082,5086.8,0.36974,7225.6,0.37086,20220.0,0.36961,5975.5,0.37094,10776.0,0.36942,10365.6,0.37098,8487.9,0.3694,11951.1,0.371,7929.9,0.36939,13535.8,0.37102,7204.0,0.36938,16315.7,0.37103,165910.4,0.36933,16198.0,0.37104,53741.7,0.36931,7027.7,0.37111,3368.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,0.3704,8207.5,0.37061,4272.2,0.37021,7902.4,0.37062,1040.0,0.3702,8103.7,0.37064,3209.2,0.37019,3705.3,0.37067,2408.5,0.37018,7580.4,0.37068,9610.6,0.37011,4201.0,0.37079,2823.0,0.37009,2408.5,0.3708,8090.6,0.36999,7167.2,0.37086,19808.1,0.36997,8297.3,0.37087,5086.8,0.36995,3378.8,0.37098,8487.9,0.36994,15660.7,0.37099,4698.0,0.36993,8434.1,0.371,7929.9,0.36989,6831.0,0.37102,7199.3,0.36976,3380.6,0.37103,152504.5,0.36975,8321.7,0.37107,9551.0,0.36963,7225.6,0.37108,9639.2,0.36961,5975.5,0.37121,16836.4,0.36956,15313.0,0.37122,53741.7,0.36943,13534.3,0.37133,3588.0,0.36942,10365.6,0.3714,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,0.3704,3209.2,0.37062,1040.0,0.37039,7731.9,0.37063,58541.3,0.37038,4260.3,0.37065,7104.5,0.3703,8101.5,0.37066,4766.8,0.37027,59152.6,0.37067,2408.5,0.3702,5889.9,0.37079,2823.0,0.37019,14644.7,0.3708,8090.6,0.37018,2408.5,0.37081,20216.7,0.36999,10802.0,0.37089,5086.8,0.36998,14671.0,0.37097,10802.0,0.36997,13514.6,0.37098,8487.9,0.36996,8796.5,0.37102,13476.3,0.36995,3378.8,0.37103,152504.5,0.36994,6864.2,0.37107,16776.6,0.36993,8434.1,0.37108,9639.2,0.36989,6831.0,0.37121,3367.4,0.36988,7565.4,0.3713,53741.7,0.36976,3380.6,0.37133,3588.0,0.36975,8321.7,0.37145,3365.2,0.36973,7225.6,0.37146,9260.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,0.3701,3209.2,0.37036,1040.0,0.37009,7405.1,0.37037,12628.1,0.37008,4439.9,0.37039,3209.2,0.37002,59313.3,0.37045,10188.9,0.37,8108.1,0.37048,60137.1,0.36999,3705.3,0.37049,4162.2,0.3699,4593.1,0.3705,8097.1,0.36986,14316.8,0.37053,2590.1,0.36975,2824.0,0.37054,5071.4,0.36972,8131.7,0.37056,3205.1,0.3696,8796.5,0.37059,2823.0,0.36959,15029.7,0.37061,2408.5,0.36952,13531.0,0.37069,19367.1,0.36951,3382.9,0.3707,7937.4,0.3695,13531.7,0.37073,7200.4,0.36949,8321.7,0.37074,24288.5,0.36946,3383.3,0.37075,152504.5,0.36944,7225.6,0.37076,5092.1,0.36933,16198.0,0.37079,6831.0,0.3693,11951.1,0.3708,8487.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,0.37001,3209.2,0.37021,53.8,0.37,4271.2,0.37024,58479.8,0.36999,7713.8,0.37029,1040.0,0.3699,8110.3,0.37037,9751.9,0.36989,3705.3,0.3704,8099.3,0.36981,2408.5,0.37043,8276.0,0.36975,18079.0,0.37047,6786.8,0.36965,10802.0,0.37058,10802.0,0.36964,6836.4,0.37059,7915.2,0.36952,8796.5,0.37061,10896.4,0.36949,4045.0,0.37062,7209.5,0.36948,14353.3,0.37063,19899.4,0.36947,3383.2,0.37073,13488.0,0.36946,3383.3,0.37074,32961.9,0.36944,7225.6,0.37075,152504.5,0.36933,16198.0,0.37081,4444.2,0.36925,8321.7,0.37086,9755.9,0.36924,13541.3,0.37087,3370.5,0.36923,5975.5,0.37088,9628.6,0.36917,13543.8,0.37091,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,0.36959,4295.8,0.36978,281.0,0.36958,7486.7,0.3698,1040.0,0.36957,3209.2,0.3699,60590.1,0.36951,58198.1,0.36997,4245.2,0.3695,8119.0,0.36998,2408.5,0.36941,2408.5,0.36999,4357.3,0.36935,2824.0,0.37,17147.9,0.36933,15428.5,0.37004,5077.2,0.36922,6841.8,0.37007,5103.0,0.36919,8796.5,0.37011,2590.1,0.36918,7431.4,0.37012,2722.8,0.36905,3387.1,0.37018,2823.0,0.36904,13548.6,0.37023,8487.9,0.36903,15030.8,0.37024,24293.6,0.36902,8321.7,0.37025,10179.2,0.36893,23415.6,0.37026,7235.9,0.36885,5975.5,0.37027,9094.6,0.3687,13561.1,0.37029,4704.1,0.36869,14841.7,0.37045,3374.3,0.36864,17393.3,0.37046,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,0.36959,3209.2,0.36979,281.0,0.36958,7519.0,0.36983,1040.0,0.3695,59652.6,0.36996,4070.2,0.36947,4350.6,0.36997,9786.4,0.3694,8121.2,0.36998,4403.9,0.36939,2408.5,0.36999,60276.6,0.36935,2824.0,0.37,2408.5,0.36934,15222.0,0.3701,10819.0,0.36921,2661.3,0.37011,5097.5,0.3691,3386.6,0.37018,2823.0,0.36909,8796.5,0.37023,10093.9,0.36907,14497.9,0.37024,8487.9,0.36896,13551.6,0.37025,10281.6,0.36894,3388.1,0.37027,7161.7,0.36893,7225.6,0.37028,7947.4,0.36885,5975.5,0.37038,4704.2,0.36882,16190.0,0.37045,3374.3,0.36878,14163.5,0.37046,13496.7,0.36874,8321.7,0.37047,152504.5,0.36864,17393.3,0.37048,4639.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,0.36978,8237.5,0.36996,324.9,0.36976,3209.2,0.37002,2408.5,0.36975,4163.3,0.37006,11482.0,0.36964,59576.0,0.37008,9146.8,0.36962,2408.5,0.37009,4074.5,0.36959,16333.4,0.37018,2823.0,0.36939,19615.5,0.37022,21343.5,0.36938,27045.1,0.37028,7947.4,0.36937,15325.0,0.37031,5098.2,0.36936,3384.2,0.37034,7225.6,0.36935,2824.0,0.37039,8487.9,0.36925,13540.9,0.37041,9930.5,0.36919,3192.2,0.37043,10349.6,0.36916,3386.1,0.37047,13496.3,0.36915,4644.2,0.37048,152504.5,0.36914,4050.6,0.37055,4044.8,0.36908,8321.7,0.37077,10585.0,0.36896,7033.2,0.37078,3328.1,0.36884,5975.5,0.37079,10365.6,0.3688,8381.8,0.37082,19484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,0.36957,7457.5,0.36977,2691.4,0.36956,3209.2,0.36985,64894.1,0.36951,4439.4,0.36993,9786.6,0.36949,58713.4,0.37015,67246.4,0.3694,2408.5,0.37016,10819.0,0.36939,2184.6,0.37017,10727.9,0.36935,17286.6,0.37018,2823.0,0.36928,3385.0,0.37019,10644.2,0.36919,3192.2,0.37021,5097.6,0.36912,8796.5,0.3703,8487.9,0.3691,15116.6,0.37042,12652.2,0.36885,3388.9,0.37043,19200.2,0.36884,19531.5,0.37049,10597.4,0.36883,8321.7,0.3705,152504.5,0.36881,7951.2,0.37071,3371.9,0.36873,16190.0,0.37072,4638.6,0.36871,7225.6,0.37074,10365.6,0.36869,10365.6,0.37075,7225.6,0.36867,7027.7,0.37078,3328.1,0.36865,7964.2,0.37082,19484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,0.36976,4343.5,0.36994,8475.8,0.36971,14531.6,0.36995,282.9,0.36964,2408.5,0.36997,3865.1,0.36955,2824.0,0.37005,1040.0,0.36952,15901.2,0.37008,10171.1,0.36942,8796.5,0.3701,4904.9,0.3694,3383.9,0.37015,59795.2,0.36938,4644.5,0.37016,2408.5,0.36927,7767.3,0.37018,4340.7,0.36924,3385.3,0.37023,9363.1,0.36919,11513.9,0.37024,12815.7,0.36913,8042.9,0.37028,10114.5,0.36901,13549.7,0.37035,5097.6,0.369,10365.6,0.37039,2823.0,0.36884,5975.5,0.37042,13483.5,0.36873,16190.0,0.37043,19200.2,0.36871,26848.0,0.37049,15711.4,0.36867,7027.7,0.3705,152504.5,0.3685,7744.4,0.37057,53741.7,0.36848,571065.9,0.37071,3371.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,0.36995,18131.0,0.37013,58960.6,0.36992,3209.2,0.37014,9573.3,0.3699,8110.3,0.37021,4492.6,0.36987,58844.2,0.37022,3448.5,0.36981,15094.2,0.37023,9363.1,0.36979,2184.6,0.37024,8856.6,0.36976,4343.5,0.37038,5098.9,0.36975,2824.0,0.3704,8099.3,0.36974,2408.5,0.37043,19200.2,0.36964,14982.1,0.37049,8487.9,0.36959,13513.0,0.3705,152504.5,0.36956,8796.5,0.37059,2823.0,0.36954,4045.5,0.3707,4704.1,0.3694,3383.9,0.37072,4638.6,0.36938,4644.5,0.37075,7225.6,0.36927,8395.9,0.37079,3371.2,0.36923,3385.4,0.37081,10749.2,0.36922,5975.5,0.37082,19484.8,0.36919,11513.9,0.37096,8772.5,0.36914,13544.9,0.371,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,0.37055,8184.8,0.37059,10064.6,0.37046,8126.2,0.3706,282.9,0.37036,60457.9,0.37068,60084.1,0.37033,14461.2,0.37069,21166.8,0.37029,2184.6,0.3707,2408.5,0.37027,4245.2,0.37072,4200.8,0.37025,2408.5,0.37073,1040.0,0.37018,14227.0,0.37083,21171.0,0.37014,2824.0,0.37097,8487.9,0.3701,3377.5,0.37098,7225.6,0.37009,10819.0,0.37099,2823.0,0.36984,8796.5,0.37104,19809.9,0.36983,3379.9,0.37107,152504.5,0.36981,7938.7,0.37123,7187.6,0.36974,16055.1,0.37124,53741.7,0.36969,7225.6,0.37126,8772.5,0.36959,5975.5,0.37151,3364.6,0.36932,13538.3,0.37152,16896.7,0.36931,22316.7,0.37156,10365.6,0.3693,17687.0,0.37157,3364.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,0.37096,7560.0,0.3711,10635.8,0.37091,59298.0,0.37118,60252.1,0.3709,8088.4,0.37121,19480.3,0.37089,2408.5,0.37124,1040.0,0.37084,15886.4,0.37129,2408.5,0.37079,2184.6,0.37131,4204.7,0.37077,4184.7,0.37134,19790.6,0.37074,2824.0,0.3714,8077.5,0.3707,16006.7,0.37155,7225.6,0.37068,4629.5,0.37157,8487.9,0.37064,4035.1,0.37159,2823.0,0.3706,13513.0,0.37163,10570.7,0.37059,3373.0,0.37164,13453.8,0.37055,10802.0,0.37165,152504.5,0.37053,8796.5,0.37166,10670.8,0.37044,10719.7,0.3718,3362.0,0.37035,3375.2,0.37181,53741.7,0.37034,7226.6,0.37184,8772.5,0.3701,11951.1,0.37204,3359.9,0.36998,5975.5,0.37205,9073.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,0.37076,3632.9,0.37088,9791.3,0.37075,10526.3,0.37089,282.9,0.37074,4088.7,0.37098,5102.1,0.37068,3209.2,0.37099,19014.5,0.37065,4144.7,0.37101,60136.4,0.37062,14535.2,0.37112,19384.6,0.37059,2184.6,0.37117,5060.2,0.37051,2408.5,0.37119,2823.0,0.3705,8097.1,0.37135,8487.9,0.37049,2184.6,0.37136,13464.0,0.37048,15056.5,0.37137,152504.5,0.37034,2824.0,0.37142,13513.0,0.37031,22298.7,0.37143,19261.7,0.37028,7418.1,0.37153,7191.6,0.37017,3376.8,0.37164,53741.7,0.37014,8027.9,0.37166,3363.3,0.37006,13130.1,0.37167,7225.6,0.36995,10365.6,0.37176,10365.6,0.36978,7027.7,0.37182,10709.9,0.36969,7225.6,0.37184,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,0.37055,10532.0,0.37061,3810.5,0.37054,7092.4,0.37068,10342.3,0.3705,8097.1,0.37075,58855.8,0.37046,59022.0,0.37079,21308.8,0.37045,2408.5,0.37083,4286.6,0.37042,15096.0,0.37084,1040.0,0.37039,2184.6,0.37092,20293.8,0.37031,4462.1,0.37099,2823.0,0.37028,15386.5,0.371,8086.2,0.37027,10802.0,0.37107,2408.5,0.37026,5066.9,0.37109,152504.5,0.37025,3141.5,0.37113,19708.3,0.37019,13513.0,0.37114,8487.9,0.37014,2824.0,0.37117,5087.2,0.37011,8796.5,0.37122,4699.2,0.37009,3377.6,0.37131,7931.0,0.37006,7931.0,0.37139,7185.1,0.37005,4634.7,0.3714,53741.7,0.37003,4039.5,0.37142,3365.5,0.36999,13513.8,0.37144,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,0.37035,18789.4,0.37049,282.9,0.3703,8101.5,0.37052,9928.4,0.37029,4275.6,0.37058,58636.3,0.37028,60125.8,0.37063,1040.0,0.37024,2408.5,0.37064,25908.2,0.37022,15068.3,0.3708,8090.6,0.3702,2184.6,0.37084,19456.7,0.37014,2824.0,0.37098,8487.9,0.37007,14980.7,0.37099,2823.0,0.37006,10802.0,0.37106,7199.3,0.37005,4634.7,0.37107,2408.5,0.37003,4039.5,0.37108,13474.1,0.36999,13488.0,0.37109,152504.5,0.36998,7560.7,0.37113,19708.3,0.36987,12176.1,0.37117,58828.9,0.36985,14849.9,0.37121,3367.4,0.3697,3381.1,0.37122,4699.2,0.36969,7225.6,0.37137,3280.8,0.3696,13528.1,0.37143,3365.4,0.36959,5975.5,0.37144,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,0.37035,17696.2,0.3705,10003.8,0.3703,8101.5,0.37055,58723.3,0.37029,4324.2,0.37061,1040.0,0.37023,2408.5,0.37064,24063.9,0.37022,15280.6,0.37065,3768.9,0.3702,2184.6,0.37077,18121.1,0.37014,2824.0,0.3708,8090.6,0.37007,14989.1,0.37086,10799.0,0.37005,15433.7,0.37087,7937.0,0.37003,4039.5,0.37098,8487.9,0.37002,4438.8,0.37099,2823.0,0.36999,13488.0,0.37107,56150.2,0.36998,7560.7,0.37108,13474.1,0.36991,8796.5,0.37109,152504.5,0.36987,3379.6,0.37113,19708.3,0.36984,7225.6,0.37117,5087.2,0.36972,13523.7,0.37121,3367.4,0.36971,17503.4,0.37122,4699.2,0.36959,5975.5,0.37137,3280.8,0.36952,8321.7,0.37143,3365.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,0.36945,18610.1,0.36965,231.1,0.36944,3209.2,0.36971,58868.2,0.36941,4512.5,0.36972,1040.0,0.36937,59802.0,0.3699,13192.3,0.3693,2184.6,0.36991,9824.4,0.36917,15474.5,0.36995,4236.1,0.36915,2824.0,0.36998,2823.0,0.3691,13488.0,0.37,8000.0,0.36908,3386.8,0.37011,8487.9,0.36897,8796.5,0.37012,5097.9,0.36895,13551.9,0.37015,7233.0,0.36894,3388.1,0.37016,152504.5,0.36892,8321.7,0.37017,10799.0,0.36887,15097.7,0.37018,4711.3,0.36875,5975.5,0.37021,9291.7,0.36873,16190.0,0.37022,17352.8,0.36865,10365.6,0.37047,3374.1,0.36849,13568.8,0.37048,13496.0,0.36848,571065.9,0.37049,6836.3,0.36847,23492.8,0.37054,19603.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,0.36927,4260.8,0.36949,2408.5,0.36926,4563.2,0.36955,1040.0,0.36924,7356.2,0.36969,4362.3,0.3692,8125.6,0.3697,8114.6,0.3691,2184.6,0.36975,10393.0,0.36895,2824.0,0.36976,8487.9,0.36894,15237.0,0.36978,2823.0,0.36892,6464.3,0.36987,13518.2,0.36891,3388.4,0.36988,152504.5,0.3689,15672.6,0.36998,19148.1,0.36883,8796.5,0.36999,3378.5,0.36882,13556.7,0.37012,7232.3,0.36874,6852.6,0.37013,7225.6,0.36867,3390.6,0.37032,53741.7,0.36861,14771.1,0.3704,3374.7,0.3686,7225.6,0.37041,19940.9,0.36847,5975.5,0.37043,11951.1,0.3684,22544.1,0.37049,10365.6,0.36839,10365.6,0.37052,5975.5,0.36838,16234.0,0.37062,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,0.36977,3209.2,0.36998,182.3,0.36975,10554.8,0.36999,61464.8,0.36974,7816.0,0.37,19630.4,0.3697,8114.6,0.37004,1040.0,0.36968,4250.1,0.37014,4301.0,0.3696,2184.6,0.37015,19998.7,0.36958,2408.5,0.37018,2823.0,0.36956,16520.1,0.3702,8103.7,0.36947,3054.2,0.37029,5097.6,0.36936,20503.1,0.37034,10799.0,0.36935,2824.0,0.37035,8487.9,0.36933,8796.5,0.37036,7225.6,0.3693,3384.8,0.37037,7945.9,0.36922,4051.1,0.37041,19940.9,0.36916,3386.1,0.37046,13496.7,0.36915,6841.8,0.37047,152504.5,0.36914,7581.5,0.37073,3371.7,0.36908,5975.5,0.37074,9428.3,0.36897,13551.2,0.37076,10365.6,0.36896,17620.5,0.37078,9602.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,0.36946,3209.2,0.36956,111.5,0.36933,7361.4,0.36958,3083.4,0.3692,8010.2,0.3696,2184.6,0.36915,13722.0,0.36965,1040.0,0.36908,15278.5,0.36966,63223.1,0.36899,13550.5,0.36968,4182.2,0.36898,3387.7,0.3697,2184.6,0.36896,12234.1,0.36975,8938.9,0.36894,7487.7,0.36976,10200.9,0.36879,15786.7,0.36981,4488.4,0.36876,3389.7,0.3699,8110.3,0.36875,8321.7,0.36997,8487.9,0.3686,7225.6,0.36998,2823.0,0.3685,7744.4,0.36999,5097.6,0.36849,13568.8,0.37,8000.0,0.36848,14870.7,0.37001,19342.1,0.36847,13003.2,0.37006,10799.0,0.36846,10365.6,0.37007,7234.1,0.3684,650.2,0.37008,9477.5,0.36838,16234.0,0.37018,13501.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,0.36885,10571.4,0.36905,2408.5,0.36881,69545.9,0.36906,3320.7,0.3688,8134.4,0.36908,61007.3,0.36876,4124.6,0.36909,4444.0,0.3687,2184.6,0.3691,2184.6,0.36854,10840.0,0.36915,1040.0,0.36853,4656.0,0.36923,2590.1,0.36852,4716.5,0.36928,2823.0,0.36851,3392.0,0.3693,8123.4,0.3685,17583.0,0.36939,8487.9,0.36848,20702.1,0.3694,10051.0,0.36847,7045.4,0.36943,7966.2,0.36846,8796.5,0.3696,13521.0,0.36845,2824.0,0.36961,13527.7,0.3684,650.2,0.36962,152504.5,0.36828,3394.2,0.36969,3381.2,0.36823,16234.0,0.3697,9482.1,0.36814,7225.6,0.36971,9324.0,0.36812,13582.5,0.36982,4717.0,0.36811,7636.9,0.37,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,0.36895,10568.6,0.36905,246.7,0.36893,7131.4,0.36913,2408.5,0.3689,8132.2,0.36916,60812.1,0.36887,59478.0,0.3692,2184.6,0.36886,4320.4,0.36923,5483.3,0.3688,2184.6,0.3694,18386.6,0.36865,18074.6,0.36948,2823.0,0.3686,10840.0,0.36961,13527.7,0.36859,3391.3,0.36962,152504.5,0.36858,15929.5,0.36966,8487.9,0.36857,4654.9,0.36967,7961.3,0.36855,15654.5,0.36969,7247.4,0.36854,7594.5,0.3697,18100.4,0.36852,13567.7,0.36981,3380.1,0.36851,12422.9,0.36982,4717.0,0.36845,6879.3,0.36997,9987.3,0.36841,4718.1,0.36998,10562.9,0.3684,650.2,0.37004,3378.0,0.36838,4061.4,0.37013,10365.6,0.36831,7318.7,0.37014,53741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,0.36899,3435.3,0.36905,246.7,0.36892,7939.0,0.36913,2408.5,0.3689,59786.0,0.36914,60465.2,0.36883,4084.0,0.3692,2184.6,0.3688,2184.6,0.36927,1040.0,0.36865,23260.7,0.36932,4245.3,0.36861,3391.1,0.36936,9698.7,0.36857,13521.0,0.3694,8121.2,0.36856,7599.3,0.36948,2823.0,0.36854,16762.2,0.36953,8487.9,0.36853,10840.0,0.36955,9287.7,0.36851,2408.5,0.36961,23904.2,0.36846,4062.0,0.36962,152504.5,0.36845,4458.7,0.36981,3380.1,0.36843,6858.0,0.36982,15082.6,0.3684,5306.1,0.36997,9987.3,0.36836,15768.3,0.36998,10562.9,0.36834,3393.6,0.37007,53741.7,0.3683,13575.8,0.37015,8772.5,0.36829,3546.1,0.37018,3376.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,0.36881,7871.2,0.36897,4410.5,0.36874,1488.0,0.36908,2408.5,0.36873,3209.2,0.36926,9009.2,0.36871,60669.2,0.36939,8487.9,0.3687,10321.2,0.3694,10305.8,0.36865,7912.6,0.36948,2823.0,0.36862,2408.5,0.36953,10053.3,0.36861,4457.2,0.36956,9658.2,0.36854,14942.8,0.36957,7225.6,0.36845,6858.0,0.36961,16909.6,0.36841,3393.0,0.36962,152504.5,0.3684,650.2,0.36972,4717.4,0.36838,13521.0,0.36988,10556.9,0.36831,13575.5,0.36989,10811.9,0.3683,8796.5,0.37002,3378.2,0.36829,3546.1,0.37003,10365.6,0.36825,6863.4,0.37013,5975.5,0.36824,21375.5,0.37014,7744.4,0.36815,3395.4,0.37015,8772.5,0.36814,7225.6,0.37023,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,0.36895,3320.7,0.36914,2408.5,0.36891,7645.2,0.36921,6878.0,0.36888,10568.6,0.36924,5323.6,0.36884,1488.0,0.36925,5410.1,0.36883,3209.2,0.3693,9365.8,0.36882,7735.8,0.36931,2722.8,0.36881,4093.4,0.36939,8487.9,0.3688,2184.6,0.3694,8121.2,0.36873,59466.7,0.36948,2823.0,0.3687,2184.6,0.36949,9595.6,0.36867,18025.2,0.36953,10053.3,0.36866,3054.2,0.36957,7225.6,0.36865,7912.5,0.36961,13527.7,0.36864,10840.0,0.36962,152504.5,0.36857,2408.5,0.36964,3797.4,0.36855,7508.1,0.36972,4717.4,0.3685,6858.0,0.36987,3379.6,0.36848,22346.5,0.36988,10556.9,0.36847,3392.4,0.36989,10811.9,0.36845,4062.6,0.37003,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,0.36871,7950.0,0.36893,4801.6,0.3687,8136.6,0.369,2184.6,0.36868,4118.2,0.36907,4283.6,0.3686,2184.6,0.3691,3856.1,0.36857,2408.5,0.36912,1040.0,0.3685,6858.0,0.36918,4852.9,0.36847,3392.4,0.36919,4606.2,0.36845,6886.6,0.3692,8125.6,0.36842,29126.0,0.36928,2823.0,0.3684,5305.3,0.36931,2722.8,0.36831,4460.3,0.36938,10840.0,0.36829,19941.2,0.36939,8487.9,0.36815,3395.4,0.36946,10744.6,0.36814,7225.6,0.36949,9595.6,0.36812,13582.5,0.36957,7225.6,0.36811,16595.3,0.36959,16910.6,0.3681,5975.5,0.3696,53741.7,0.36806,16260.0,0.36961,7262.8,0.36797,8321.7,0.36962,152504.5,0.3679,10365.6,0.36964,3797.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,0.36858,6968.3,0.36873,2393.1,0.36855,10580.5,0.3688,2184.6,0.3685,70980.8,0.36881,4450.1,0.36846,4187.5,0.36883,59798.8,0.36845,7918.7,0.36885,2408.5,0.36841,4762.7,0.36898,3856.1,0.3684,2834.8,0.36905,9662.1,0.36833,3483.4,0.3691,8127.8,0.36829,7598.6,0.36918,8487.9,0.36827,6858.0,0.36919,10843.0,0.36821,3394.8,0.36924,7202.0,0.36819,16003.0,0.36925,5113.9,0.36816,7225.6,0.36927,53741.7,0.36811,8796.5,0.36928,2823.0,0.36802,4460.3,0.36933,13538.0,0.36799,29847.3,0.36934,152504.5,0.36798,18615.2,0.36939,14135.6,0.36797,8321.7,0.3694,9652.0,0.36773,13003.2,0.3695,7966.9,0.36764,10365.6,0.36957,7225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,0.36875,10574.7,0.36894,2239.4,0.36871,7503.9,0.369,2184.6,0.3687,16161.9,0.36904,60428.0,0.36867,58127.6,0.36906,3448.5,0.3686,2184.6,0.36909,14220.0,0.36856,2408.5,0.36913,3856.1,0.36848,6858.0,0.36916,5088.2,0.36847,10843.0,0.3692,8125.6,0.36846,15457.9,0.36928,2823.0,0.36845,6885.7,0.36933,13533.6,0.36841,3393.0,0.36934,160992.4,0.3684,14200.2,0.36935,24167.6,0.36827,8796.5,0.36937,4717.1,0.36826,13577.3,0.3695,7966.9,0.36824,4656.4,0.36957,7225.6,0.36819,16478.3,0.36958,7257.7,0.36816,3395.3,0.36959,72767.1,0.36809,8321.7,0.36964,3797.4,0.36807,5975.5,0.36975,3380.7,0.36802,4460.3,0.36982,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,0.36876,3407.7,0.36893,2239.4,0.36875,10574.7,0.36897,2408.5,0.3687,11345.8,0.36898,60390.6,0.36869,67296.7,0.369,2184.6,0.36861,4473.8,0.36901,1040.0,0.3686,2184.6,0.36906,4411.1,0.36851,2354.2,0.36907,9930.2,0.36846,15616.9,0.36916,5088.2,0.36845,5878.2,0.3692,8125.6,0.36844,6470.6,0.36928,24346.0,0.36841,13550.0,0.36929,10843.0,0.3684,5305.0,0.36934,152504.5,0.36835,13574.0,0.36935,5108.4,0.36834,13513.5,0.36936,8487.9,0.36831,3393.9,0.3695,7966.9,0.3683,6863.0,0.36952,4717.1,0.3682,15161.5,0.36953,6858.0,0.36816,3395.3,0.36957,14475.6,0.36815,7597.9,0.36958,4460.4,0.36809,5975.5,0.36959,19025.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,0.36854,32226.7,0.36855,54779.4,0.36852,62989.4,0.3688,6040.7,0.3685,8141.1,0.36883,60240.7,0.36848,7442.8,0.36888,2408.5,0.3684,5243.3,0.3689,9466.6,0.36825,2824.0,0.36893,4159.0,0.36823,18874.6,0.369,8130.0,0.36817,13554.0,0.36906,5087.9,0.36816,3395.3,0.36908,2823.0,0.36815,7597.9,0.36914,21047.2,0.3681,8796.5,0.36919,10843.0,0.36809,13583.6,0.36926,8487.9,0.36803,3396.5,0.36933,13538.0,0.36802,4460.3,0.36934,152504.5,0.36799,7153.2,0.36935,5108.4,0.36798,7840.9,0.36942,3383.7,0.36793,16274.0,0.36943,7225.6,0.3679,7225.6,0.36946,20407.5,0.36786,8321.7,0.36949,2828.4,0.36773,5975.5,0.3695,7966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,0.3684,8793.5,0.36857,1639.1,0.36838,65621.8,0.36863,60398.0,0.3683,2184.6,0.36864,4134.5,0.36829,2408.5,0.3687,4593.1,0.36826,4510.0,0.36874,1040.0,0.36825,2824.0,0.36881,9465.5,0.36817,10855.0,0.36882,3856.1,0.36816,3395.3,0.3689,8132.2,0.36812,31920.7,0.36892,2722.8,0.36811,4661.4,0.36904,10843.0,0.3681,6868.8,0.36905,8487.9,0.36809,4723.9,0.36906,10631.3,0.36802,4460.3,0.36907,16187.4,0.36796,8796.5,0.36908,2823.0,0.36795,7655.0,0.36933,13538.0,0.36793,16274.0,0.36934,173324.9,0.3679,7225.6,0.3694,53741.7,0.36788,13591.3,0.36942,3383.7,0.36787,16989.6,0.36943,7225.6,0.36786,8321.7,0.36949,2828.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,0.36846,8943.2,0.36859,1639.1,0.3684,8793.5,0.36865,4084.2,0.36838,6878.7,0.3687,2408.5,0.36837,3209.2,0.36871,2184.6,0.36836,60494.9,0.36876,1040.0,0.36831,2184.6,0.36879,10304.5,0.36829,4408.3,0.36888,2823.0,0.36821,2408.5,0.3689,8132.2,0.36819,5093.8,0.36892,2722.8,0.36814,10855.0,0.36895,5093.8,0.36813,14702.0,0.36904,7277.2,0.36808,13554.0,0.36905,8487.9,0.36807,16980.4,0.36906,163135.8,0.36806,6863.4,0.36907,8909.8,0.36805,2824.0,0.36934,20820.4,0.36801,13457.2,0.36939,13532.1,0.368,4465.8,0.3694,53741.7,0.36799,4067.5,0.36942,3383.7,0.3679,7225.6,0.36943,7225.6,0.36789,3397.8,0.36958,14826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,0.37269,34.7,0.37287,3209.2,0.37258,3209.2,0.37294,2184.6,0.37255,22674.8,0.37298,2408.5,0.37254,7297.0,0.37309,866.3,0.37253,2408.5,0.37323,2129.3,0.37249,2142.3,0.37324,2055.3,0.37248,1719.5,0.37329,2823.0,0.37245,2184.6,0.37356,13384.7,0.37244,2824.0,0.37357,152504.5,0.37243,4606.3,0.37362,8239.6,0.37241,1626.8,0.3737,4476.2,0.3724,8055.8,0.37376,5029.3,0.37228,3357.7,0.37381,3343.9,0.37219,57592.6,0.37382,13375.4,0.37213,8796.5,0.37393,5975.5,0.37212,3302.3,0.37401,7027.7,0.37211,4322.4,0.37402,46655.8,0.37197,3267.9,0.37404,11951.1,0.37184,10365.6,0.37407,10365.6,0.37169,7744.4,0.37418,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,0.37198,800.0,0.37204,12269.4,0.37187,800.0,0.37205,8095.0,0.37182,6429.9,0.37211,1040.0,0.37167,4030.1,0.37214,2184.6,0.37161,13647.5,0.37218,7528.0,0.37153,4225.1,0.37222,57929.5,0.37144,2824.0,0.37229,2823.0,0.37143,3010.1,0.37238,15634.4,0.3714,12963.4,0.37253,8487.9,0.37139,8796.5,0.37266,18462.0,0.37132,3366.4,0.37267,8467.0,0.37131,5995.4,0.37268,152504.5,0.37114,10365.6,0.37278,7352.9,0.37111,5975.5,0.3728,4258.4,0.37107,5891.6,0.37294,3351.7,0.37092,9925.3,0.37298,16274.0,0.37089,6606.9,0.373,10365.6,0.37081,22249.5,0.37302,2897.6,0.3708,13484.3,0.37307,8237.1,0.37079,12453.4,0.37308,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,0.37158,7188.3,0.37172,3046.5,0.37155,7161.1,0.37173,552.5,0.37142,6893.8,0.37174,967.0,0.37139,6688.7,0.37179,4335.5,0.37137,4446.5,0.3718,5411.9,0.3713,967.0,0.37183,4072.5,0.37127,60296.8,0.37184,2184.6,0.37124,2824.0,0.37188,58397.8,0.3712,8081.8,0.37195,8364.8,0.37119,14418.6,0.37198,9274.8,0.37117,3350.1,0.37206,21926.5,0.37115,12164.4,0.37207,156880.8,0.37111,4622.3,0.37209,11424.9,0.37081,4709.0,0.3721,7882.3,0.37078,13485.0,0.37212,7912.1,0.37075,13486.1,0.37215,5070.8,0.37074,5975.5,0.3722,8060.1,0.3707,9876.6,0.3723,8772.5,0.37068,11951.1,0.37239,2897.6,0.37067,6445.2,0.37244,8687.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,0.37154,6403.3,0.3717,8789.9,0.37151,7383.3,0.37172,11649.5,0.37141,4136.8,0.37173,967.5,0.37138,14696.9,0.37182,22768.7,0.37128,7120.2,0.37189,9203.9,0.37125,2184.6,0.37199,20683.8,0.37123,967.5,0.37209,8487.9,0.37122,4110.6,0.3721,13437.2,0.3712,14644.0,0.37211,152504.5,0.37114,2824.0,0.37221,13433.2,0.3711,7892.3,0.37222,19968.5,0.37105,2184.6,0.37239,2897.6,0.37103,8796.5,0.37242,3356.4,0.37095,3369.7,0.37254,9482.8,0.37089,6814.8,0.37255,15800.2,0.37087,13445.0,0.37259,10365.6,0.37086,10781.0,0.37263,5975.5,0.3708,4687.1,0.37264,46655.8,0.37079,4428.0,0.37265,7744.4,0.37075,15938.5,0.37273,8920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,0.37193,4348.1,0.37203,968.3,0.37192,7948.2,0.37205,9468.5,0.37189,8284.7,0.37209,9992.1,0.37176,14489.9,0.37217,19617.6,0.3717,4036.8,0.37219,1040.0,0.37168,58072.9,0.37226,18570.2,0.37164,968.3,0.37229,2823.0,0.37163,15787.4,0.37235,4199.5,0.37153,16062.8,0.37236,18456.2,0.37146,3365.1,0.37248,8487.9,0.37145,8796.5,0.37249,13423.1,0.37144,2824.0,0.3725,152504.5,0.37139,4617.9,0.37258,10347.1,0.37138,4019.9,0.37261,7899.9,0.37122,2902.5,0.37263,2902.5,0.37119,15454.9,0.37267,13416.6,0.37114,8321.7,0.37268,10209.1,0.37098,5975.5,0.37275,16274.0,0.37094,10365.6,0.37286,8772.5,0.37083,13483.2,0.37307,3350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,0.37075,8512.7,0.37088,552.5,0.37064,4362.7,0.37093,3624.5,0.3706,8094.9,0.37101,1040.0,0.37055,16667.9,0.37105,59515.6,0.37054,2824.0,0.37108,9162.1,0.37041,15700.6,0.37128,10478.8,0.37033,3375.4,0.37132,9845.9,0.37026,8796.5,0.37139,2823.0,0.37025,2905.0,0.37141,8487.9,0.37013,16127.0,0.37142,4079.4,0.36998,8321.7,0.37144,7925.9,0.36995,10365.6,0.37148,3364.9,0.36994,3378.9,0.37149,10781.0,0.36992,7027.7,0.37154,9884.5,0.36989,15213.0,0.37155,9857.2,0.36987,7744.4,0.37163,4692.5,0.36984,5975.5,0.37164,13453.8,0.36983,13519.7,0.37165,152504.5,0.36982,11541.7,0.37183,5975.5,0.36974,11951.1,0.37189,3361.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,0.37111,800.0,0.37114,970.1,0.37103,7844.2,0.37117,10776.3,0.37089,19895.4,0.37123,10468.4,0.3708,8090.6,0.37124,10774.7,0.37074,2824.0,0.37125,2704.3,0.37071,15111.4,0.37126,552.5,0.37044,12170.9,0.37131,60628.3,0.37038,3374.9,0.37134,5480.9,0.37037,8321.7,0.37136,9348.9,0.37036,7333.3,0.37137,10493.1,0.37035,12698.4,0.37138,4331.8,0.37026,10365.6,0.37152,5055.3,0.37024,13504.7,0.37158,8815.9,0.37023,16127.0,0.37159,2823.0,0.3702,5975.5,0.3716,13455.3,0.37014,2901.7,0.37161,9450.0,0.37003,11541.7,0.37168,4622.4,0.36993,7744.4,0.37169,8487.9,0.36992,7027.7,0.3717,21522.7,0.36984,5975.5,0.37171,160422.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,0.37128,800.0,0.37142,6272.3,0.37127,3209.2,0.37143,64683.5,0.37126,4577.1,0.37144,1020.1,0.37125,4204.9,0.37145,4936.1,0.37116,17584.7,0.37149,4117.6,0.37109,4145.6,0.3715,5054.4,0.371,8086.2,0.37152,10301.2,0.37099,968.8,0.37155,9989.4,0.37089,13477.6,0.37159,2823.0,0.37084,9234.1,0.37168,7915.8,0.37077,13485.4,0.3717,8071.0,0.37076,8796.5,0.37171,152504.5,0.37075,3371.5,0.37173,8487.9,0.37074,2824.0,0.37174,4622.4,0.37071,4039.2,0.37176,9769.4,0.3706,8317.9,0.37178,10781.0,0.37054,9597.2,0.37187,15021.2,0.37052,3373.6,0.37195,2905.0,0.37051,5975.5,0.37206,3359.7,0.37041,4709.0,0.37207,3661.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,0.37174,10579.0,0.37175,2184.6,0.37172,1019.1,0.3718,57705.8,0.37168,9048.5,0.37183,9756.9,0.37162,5254.5,0.37186,800.0,0.37155,17839.6,0.37188,4365.3,0.37151,59007.1,0.3719,19622.1,0.3714,8077.5,0.37195,968.9,0.37138,4267.8,0.37208,7904.9,0.37135,9054.6,0.37211,20657.1,0.37134,11029.7,0.37218,21922.2,0.37121,8796.5,0.37219,2823.0,0.3712,10781.0,0.3722,8060.1,0.3711,17244.4,0.37228,13430.7,0.37107,16843.1,0.37229,152504.5,0.37106,152504.5,0.37232,10421.8,0.37086,3547.8,0.37234,10672.8,0.37082,3370.9,0.37236,3357.0,0.37081,5975.5,0.37237,46655.8,0.37075,8321.7,0.3724,2906.3,0.37072,9009.7,0.37245,4680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,0.37189,800.0,0.37199,66758.4,0.37188,8594.7,0.37202,9699.3,0.37186,3209.2,0.37203,889.8,0.37182,5474.2,0.37208,5049.0,0.37178,17735.0,0.3721,20100.2,0.37169,4145.6,0.37212,4091.5,0.37165,59874.1,0.37215,967.8,0.37163,4275.2,0.37228,18302.5,0.37162,16696.8,0.37229,9975.7,0.3716,8073.1,0.37239,2823.0,0.37154,2824.0,0.3724,10962.1,0.37142,17623.4,0.37254,8487.9,0.37138,8796.5,0.37255,3901.6,0.37137,13458.2,0.37256,19446.7,0.37135,155870.6,0.37258,13419.9,0.37126,2906.7,0.37259,152504.5,0.37107,3368.6,0.37262,8772.5,0.371,4709.0,0.37268,3354.1,0.37094,18471.6,0.3728,10365.6,0.37086,3547.8,0.37284,3352.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,0.37159,800.0,0.37169,2184.6,0.37158,12029.6,0.37171,59397.6,0.37156,5412.1,0.37172,9519.4,0.37148,16560.8,0.37174,5475.0,0.37135,4310.3,0.37175,805.0,0.37133,17352.7,0.3718,19666.2,0.3713,8079.7,0.37189,6615.3,0.37124,4039.3,0.37198,28455.1,0.37114,2824.0,0.37199,2823.0,0.37113,7979.4,0.3721,8062.3,0.37108,8796.5,0.37219,8487.9,0.37107,16843.1,0.37221,6804.0,0.37106,152504.5,0.37229,19912.1,0.37103,8570.1,0.3723,13430.0,0.37086,3547.8,0.37231,152504.5,0.37083,3370.8,0.37239,3356.7,0.37082,5975.5,0.3724,2906.3,0.37077,2903.6,0.37246,46655.8,0.37076,12026.7,0.37254,3355.3,0.37075,8321.7,0.37255,3901.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,0.3714,800.0,0.37149,7853.8,0.37138,8955.4,0.37151,820.6,0.37135,4553.5,0.37152,9678.8,0.37131,4076.5,0.37158,5054.4,0.37128,18090.4,0.37159,65827.8,0.3712,17255.7,0.37162,18996.8,0.3711,16286.4,0.37177,8923.4,0.37094,2824.0,0.37178,13820.2,0.37093,7987.5,0.37179,2823.0,0.3709,8796.5,0.37194,8487.9,0.37088,3370.4,0.37202,13440.1,0.37087,13478.5,0.37203,152504.5,0.37086,3547.8,0.37205,10763.0,0.37083,8360.7,0.37211,13465.0,0.37078,12105.8,0.37215,19529.9,0.37077,155408.1,0.37218,3358.6,0.37075,8321.7,0.3722,3358.4,0.37066,3372.4,0.37221,4678.8,0.37057,10365.6,0.37229,4617.0,0.37051,5975.5,0.3723,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,0.37082,4661.1,0.37083,3154.8,0.37079,800.0,0.37089,934.8,0.37078,16717.9,0.37097,5065.1,0.37063,5506.1,0.37102,4391.6,0.37061,4145.6,0.3711,10148.0,0.37059,8434.0,0.37119,2823.0,0.37056,8453.6,0.3712,8081.8,0.37052,970.2,0.37127,21195.7,0.37048,4403.7,0.37128,2903.6,0.37034,2824.0,0.37131,7923.3,0.37033,18256.8,0.37133,13465.1,0.37032,8611.0,0.37136,8487.9,0.3702,152504.5,0.37138,5081.4,0.37014,3377.1,0.3714,4627.8,0.37013,8321.7,0.37141,6820.2,0.37005,2903.6,0.37142,7554.5,0.37003,16141.0,0.37143,4691.4,0.36996,9126.4,0.37146,3365.1,0.36995,8280.4,0.37147,152504.5,0.36987,3379.6,0.37151,18348.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,0.37048,15054.5,0.37049,969.6,0.37047,3152.1,0.37059,2184.6,0.37046,8538.6,0.37064,6476.3,0.37043,800.0,0.3707,4106.6,0.3704,5462.2,0.37076,7933.4,0.37024,18775.5,0.37079,2823.0,0.37008,4141.0,0.37087,10500.9,0.36997,8796.5,0.37089,5187.4,0.36994,11264.3,0.3709,5307.0,0.36993,8132.8,0.37094,4633.2,0.36992,152504.5,0.37115,26080.7,0.36986,3379.7,0.37116,9708.4,0.36985,2909.0,0.37118,21958.4,0.36984,8321.7,0.37119,199160.3,0.36975,5975.5,0.37139,19141.4,0.36969,3381.2,0.37144,3365.3,0.36968,8508.6,0.37146,4433.4,0.36953,7027.7,0.37147,2910.7,0.36952,9746.2,0.37155,10365.6,0.36951,7744.4,0.37163,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,0.37035,8742.6,0.3704,2939.9,0.37033,3952.1,0.37045,971.1,0.37032,5317.2,0.37048,5359.4,0.3702,4193.2,0.37049,2184.6,0.37016,58347.3,0.3705,1040.0,0.37013,17035.8,0.37058,5336.8,0.3701,8105.9,0.37063,5072.3,0.36994,2824.0,0.37069,4224.4,0.36987,8796.5,0.37076,7935.6,0.36984,8832.0,0.37079,7905.5,0.36983,12488.5,0.3708,18136.9,0.36978,4050.9,0.3709,13480.7,0.36968,3381.3,0.37091,152504.5,0.36963,152504.5,0.37094,6831.0,0.36953,8321.7,0.371,4697.6,0.36952,16141.0,0.37104,8487.9,0.36951,9054.7,0.37105,9203.0,0.36944,2909.0,0.3711,9048.6,0.36942,4709.0,0.37118,13470.5,0.36937,15563.9,0.37119,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,0.36996,36053.9,0.36997,5076.0,0.36995,3152.1,0.37018,1040.0,0.36989,4052.3,0.37039,2823.0,0.36988,5411.8,0.37047,4246.0,0.36976,60508.4,0.3705,8097.1,0.3697,8114.6,0.37051,6836.3,0.36965,9450.4,0.37052,4467.5,0.36955,2824.0,0.37056,8487.9,0.36951,8796.5,0.37064,13490.1,0.36939,3384.0,0.37065,199160.3,0.36938,6841.7,0.37075,3371.5,0.36935,735.7,0.37076,9854.1,0.36934,169638.3,0.37077,10355.4,0.36933,3520.3,0.37085,13482.5,0.3693,2700.9,0.37086,10365.6,0.36924,3385.3,0.37105,3368.8,0.36922,10425.1,0.37106,9199.3,0.36919,4709.0,0.37107,10305.7,0.36909,16202.0,0.3711,7027.7,0.36893,2913.4,0.37113,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,0.37035,26992.0,0.37036,27972.4,0.37027,8568.1,0.37039,2184.6,0.37023,800.0,0.37045,1035.2,0.37014,4156.0,0.37047,4115.3,0.3701,8105.9,0.37048,5402.1,0.37002,17983.8,0.37068,4685.9,0.36994,2824.0,0.37069,5203.4,0.36984,9129.9,0.3707,8092.7,0.36973,17756.6,0.37079,2823.0,0.36972,3380.9,0.37083,46655.8,0.36964,681.0,0.37086,5092.7,0.36963,160826.2,0.37091,8487.9,0.36937,3384.1,0.37092,21414.4,0.36936,7027.7,0.37093,152504.5,0.36933,13885.9,0.37094,9649.1,0.3693,11697.8,0.37097,10331.8,0.36929,9073.7,0.37105,3368.8,0.36928,7744.4,0.37106,6831.0,0.36922,5975.5,0.37111,4695.7,0.36913,4709.0,0.37125,3367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,0.36942,800.0,0.36943,10827.2,0.36938,800.0,0.36945,5460.0,0.3693,10458.5,0.36946,42089.7,0.36928,4062.3,0.36947,7509.3,0.36922,800.0,0.36948,10826.2,0.3692,8676.9,0.36949,2184.6,0.36904,16743.1,0.3695,3209.2,0.36895,2824.0,0.36951,1354.0,0.36883,16624.5,0.36954,60596.0,0.36882,3389.2,0.36976,7951.2,0.36876,152504.5,0.36978,2823.0,0.36861,7514.0,0.36991,9202.9,0.36855,2220.8,0.36993,10168.2,0.36854,9367.3,0.36996,6733.7,0.36853,10365.6,0.36997,17151.1,0.36851,8321.7,0.37001,13523.0,0.36848,8197.7,0.37002,8487.9,0.36845,7027.7,0.37006,46655.8,0.3684,650.2,0.37008,21092.0,0.36835,8339.5,0.37009,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,0.36945,3152.1,0.36947,973.9,0.36943,5901.0,0.36952,60059.0,0.36941,8315.4,0.36962,2184.6,0.36935,800.0,0.36964,1039.2,0.36934,1353.7,0.36978,2823.0,0.36931,3790.3,0.3698,12198.0,0.36926,5461.9,0.36983,2917.3,0.3692,58136.2,0.36989,4981.8,0.36916,5346.4,0.36992,8487.9,0.36911,15826.8,0.36995,9142.7,0.36908,4067.7,0.37002,6847.2,0.369,8796.5,0.37009,152504.5,0.36899,8347.3,0.37011,3377.4,0.36895,2824.0,0.37017,18205.3,0.36885,3388.9,0.37019,13506.5,0.36876,152504.5,0.3702,46655.8,0.36874,8258.1,0.37038,10365.6,0.36873,4066.4,0.37052,3373.6,0.36863,4709.0,0.37053,5975.5,0.3686,19485.9,0.37064,34899.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,0.36935,800.0,0.36936,38875.8,0.36927,3661.7,0.36937,10828.4,0.36919,7528.8,0.36938,6944.0,0.36905,4079.4,0.36939,2184.6,0.36897,8054.2,0.36945,59439.2,0.36896,10833.0,0.36949,2184.6,0.36895,2824.0,0.36953,1040.0,0.36894,4067.5,0.36971,7959.2,0.36888,8796.5,0.36974,10833.0,0.36887,15677.2,0.36977,4199.2,0.36886,3388.8,0.36978,2823.0,0.36876,152504.5,0.36979,9113.5,0.36866,7267.4,0.36985,5345.4,0.36852,7862.3,0.36994,55143.7,0.36851,5975.5,0.37001,12199.1,0.36846,4709.0,0.37005,7588.5,0.36845,6858.0,0.37006,13511.3,0.36843,24366.9,0.37007,155426.2,0.36842,8321.7,0.37011,24351.2,0.3684,650.2,0.37017,4455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,0.36885,37194.1,0.36907,991.4,0.3688,800.0,0.36918,2823.0,0.36879,3736.3,0.36931,4139.8,0.36865,59614.0,0.36933,7962.9,0.36857,974.0,0.36942,6858.0,0.36856,4161.8,0.36945,5087.5,0.36852,15210.8,0.36949,15059.2,0.36846,8796.5,0.3695,12145.8,0.36845,3879.3,0.36951,157221.0,0.36844,13570.7,0.36955,8487.9,0.36843,8664.9,0.36964,46655.8,0.3684,650.2,0.36972,3380.9,0.36835,2824.0,0.36974,13523.0,0.36826,3394.3,0.36975,9590.1,0.36823,16241.0,0.36983,9078.1,0.3682,13579.5,0.36989,3379.4,0.36819,152504.5,0.3699,26606.6,0.36814,3395.4,0.36991,7027.7,0.36813,2920.8,0.37003,11951.1,0.36812,16101.2,0.37007,2921.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,0.3685,800.0,0.36851,4219.8,0.36847,8200.7,0.36864,1040.0,0.36841,5454.5,0.36878,2823.0,0.3684,4863.2,0.36881,4828.0,0.36839,3701.1,0.36893,4248.8,0.36811,16285.7,0.36894,13552.3,0.36807,8796.5,0.36895,152504.5,0.36805,10833.0,0.36897,7979.0,0.36801,4077.4,0.36898,8487.9,0.36798,3396.9,0.36902,5119.8,0.36795,2824.0,0.36907,4513.3,0.36791,13590.2,0.36911,10333.4,0.3679,152504.5,0.36914,2922.2,0.36779,4709.0,0.36921,3385.6,0.3677,19403.3,0.36922,7603.3,0.36769,2922.2,0.3694,4465.8,0.36766,16241.0,0.36941,4316.1,0.36754,10365.6,0.36942,4073.6,0.3675,8321.7,0.36949,32635.5,0.36743,5975.5,0.3695,53683.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,0.36821,800.0,0.36825,5264.7,0.36814,5318.8,0.36831,976.9,0.36809,8207.2,0.36832,2184.6,0.368,12493.1,0.36833,60005.4,0.36797,59587.4,0.36834,5426.8,0.36775,2824.0,0.36838,4272.5,0.36773,16575.4,0.36839,976.3,0.3676,8796.5,0.36842,2184.6,0.36758,3400.6,0.36854,4833.3,0.36757,13602.8,0.36858,2823.0,0.36756,152504.5,0.36867,7983.1,0.36746,13606.9,0.36873,10286.4,0.36745,4709.0,0.3688,8487.9,0.36744,15729.9,0.36886,3388.8,0.36738,3402.5,0.36887,13554.9,0.36732,5975.5,0.36888,152504.5,0.36731,10365.6,0.36904,12239.7,0.36727,8321.7,0.36905,10270.3,0.36708,2926.3,0.36907,16241.0,0.36705,7027.7,0.36909,9122.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,0.36915,3054.4,0.36928,5497.6,0.36909,8575.8,0.3693,4591.8,0.36907,5468.7,0.36931,62694.8,0.36898,4165.3,0.36932,7360.4,0.36897,5326.6,0.36938,7016.5,0.36894,60031.8,0.36943,4822.6,0.36891,15634.8,0.36945,19736.3,0.3689,976.9,0.36948,2929.1,0.36872,8407.0,0.36953,7962.3,0.36871,8679.8,0.36966,18311.0,0.3686,8796.5,0.36979,13521.1,0.36858,3391.4,0.3698,152504.5,0.36856,2701.6,0.36982,11867.9,0.36855,2824.0,0.36993,8772.5,0.36854,4072.1,0.37,10198.5,0.36843,2820.5,0.37002,10365.6,0.36842,152504.5,0.37007,7027.7,0.36837,4709.0,0.37008,9589.2,0.36834,15717.8,0.37023,46655.8,0.36832,3393.8,0.3704,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,0.36904,800.0,0.36919,37920.7,0.36899,7769.3,0.3692,5431.9,0.36895,7634.1,0.36922,9677.4,0.3689,58149.7,0.36923,910.3,0.36883,15509.5,0.36926,9912.0,0.36877,16528.8,0.36929,2184.6,0.36875,2824.0,0.36937,9318.6,0.36863,15386.2,0.36938,10458.8,0.36848,12188.8,0.36942,19527.4,0.36847,4071.6,0.36946,5108.8,0.36844,7350.4,0.36955,4144.3,0.36843,2614.0,0.36956,19976.3,0.36842,159889.2,0.36958,2823.0,0.36841,8355.3,0.36959,13451.9,0.36831,5975.5,0.36971,8487.9,0.36824,11276.1,0.36973,4715.8,0.36801,16341.1,0.36977,2930.9,0.36799,8321.7,0.3698,12205.4,0.36796,4709.0,0.36981,152504.5,0.36787,10764.5,0.36989,3379.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,0.36921,800.0,0.36933,4908.4,0.3692,5505.3,0.36934,59011.3,0.36918,7768.5,0.36935,4514.5,0.36908,4135.6,0.36939,2184.6,0.36907,15960.9,0.36945,20507.5,0.36902,975.0,0.36946,979.5,0.369,8130.0,0.36947,975.0,0.36895,2824.0,0.36955,4155.3,0.36892,15562.0,0.36965,20616.6,0.36889,10839.0,0.3697,8114.6,0.36879,8796.5,0.36977,2930.9,0.36878,4066.4,0.36978,2823.0,0.36873,3390.0,0.3698,13520.8,0.36872,6852.5,0.36981,152504.5,0.36871,2479.3,0.36991,10249.2,0.3687,152504.5,0.36992,8487.9,0.36856,8249.5,0.37,10198.5,0.36855,8074.4,0.37001,12197.7,0.36852,3391.9,0.37002,46655.8,0.36851,4709.0,0.37009,3377.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,0.36912,800.0,0.36917,3391.1,0.36911,5428.1,0.36925,9155.1,0.36907,8468.3,0.36929,6444.6,0.36895,16917.5,0.36938,1037.0,0.36894,59180.2,0.3694,10332.7,0.3689,8132.2,0.36941,9116.6,0.36881,15009.8,0.36942,4823.3,0.36878,20626.7,0.36953,975.0,0.36875,7279.0,0.36958,2823.0,0.36874,4649.4,0.36959,9314.2,0.36872,6852.5,0.3696,18920.0,0.3687,152504.5,0.3697,10839.0,0.36863,8796.5,0.36971,16448.3,0.36858,4709.0,0.36977,2930.9,0.3685,3392.1,0.36986,3379.7,0.36844,6245.4,0.36987,9587.5,0.36843,17008.7,0.36991,13665.2,0.36832,3393.8,0.36998,13514.2,0.36831,5975.5,0.36999,152504.5,0.36824,2929.1,0.37009,3377.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,0.36875,800.0,0.36878,26316.4,0.36869,5486.4,0.36889,7297.9,0.36867,8090.1,0.36895,974.6,0.36856,4195.0,0.36903,10087.7,0.36854,60801.9,0.36906,4829.0,0.3685,8141.1,0.36918,2823.0,0.36847,5478.7,0.3692,8125.6,0.36846,8626.0,0.36924,19824.7,0.36845,7206.7,0.36925,5114.0,0.36835,2824.0,0.36929,4654.8,0.36827,19719.5,0.36941,8487.9,0.36826,7154.0,0.36942,13534.7,0.36814,4072.0,0.36943,152504.5,0.36812,3395.6,0.36949,22107.2,0.36811,13582.8,0.3695,10190.2,0.3681,152504.5,0.36956,3382.4,0.36809,4709.0,0.36961,46655.8,0.36799,14297.2,0.36977,2930.9,0.36794,2922.7,0.36983,14748.0,0.36786,7604.5,0.36986,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,0.36877,32605.4,0.36878,29243.1,0.36875,8434.9,0.36892,59625.9,0.36873,800.0,0.36895,6378.3,0.36864,59369.5,0.36896,1040.0,0.3686,8138.9,0.36904,10064.5,0.36859,2184.6,0.36906,4829.0,0.36857,14900.9,0.36917,9113.7,0.3685,10839.0,0.36918,2823.0,0.36849,975.5,0.36919,8914.6,0.36837,4072.9,0.3692,8125.6,0.36836,8796.5,0.36925,5114.0,0.36835,2824.0,0.36929,4654.8,0.36834,15444.1,0.36939,8487.9,0.36817,6863.4,0.36942,13534.7,0.36812,3395.6,0.36943,152504.5,0.36811,13582.8,0.36949,9886.7,0.3681,157226.8,0.3695,10190.2,0.368,3396.7,0.36956,3382.4,0.36799,13030.7,0.36971,3381.0,0.36797,5975.5,0.36972,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,0.36833,3223.3,0.36839,975.4,0.36827,7792.1,0.36849,1040.0,0.36809,2184.6,0.36869,2184.6,0.368,15986.5,0.36873,9460.9,0.36795,2824.0,0.36877,4828.5,0.36792,4077.7,0.36878,2823.0,0.3678,3398.6,0.36879,2184.6,0.36778,6868.8,0.36893,7978.7,0.36775,2184.7,0.36897,4660.2,0.36774,156970.3,0.36904,20570.4,0.36769,16008.1,0.36908,3386.8,0.36764,9375.6,0.36909,2184.6,0.36757,2926.2,0.36914,13544.9,0.36753,16241.0,0.36915,159367.9,0.36747,4709.0,0.36922,13542.0,0.3674,7027.7,0.36923,57500.8,0.36739,10365.6,0.36924,5115.1,0.36735,15459.8,0.36932,3384.6,0.36727,5975.5,0.36933,2926.6,0.36721,7744.4,0.36938,10714.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,0.37166,923.6,0.37183,800.0,0.37162,923.6,0.37185,3136.3,0.37159,5837.1,0.3719,10758.8,0.37155,808.3,0.37192,800.0,0.37145,3975.9,0.37193,9940.5,0.37138,5373.2,0.37195,6050.5,0.37128,6680.5,0.372,975.4,0.37124,2824.0,0.37203,6484.3,0.37118,62.1,0.37204,4792.0,0.37115,10416.7,0.37209,2823.0,0.37114,1954.3,0.37212,961.9,0.37113,152504.5,0.37222,5694.9,0.37109,975.4,0.37223,5658.6,0.37098,5166.0,0.37254,16163.0,0.37085,16163.0,0.37256,6814.0,0.37071,3402.7,0.37268,184.7,0.3707,13633.9,0.37276,11833.6,0.37053,5975.5,0.37279,3353.1,0.37038,4709.0,0.3728,2926.2,0.37022,5007.9,0.37294,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,0.37109,2472.6,0.37131,4415.3,0.37103,3789.4,0.37133,3922.2,0.37101,9308.3,0.37134,9689.8,0.371,16082.5,0.3714,8824.8,0.37098,1347.7,0.37146,4799.2,0.37096,3209.2,0.37148,8716.5,0.37093,3916.0,0.37149,7921.7,0.37091,3501.6,0.3715,9080.5,0.37085,8017.7,0.37157,8705.7,0.37083,7677.0,0.37159,9168.9,0.37081,969.5,0.37163,4089.6,0.37075,7863.7,0.37168,13452.4,0.37073,6846.2,0.37169,152504.5,0.3707,8092.7,0.3717,8071.0,0.37061,4398.8,0.37173,8606.7,0.37051,3373.7,0.37175,8543.8,0.3705,9629.1,0.37176,6820.2,0.37049,152504.5,0.3719,4627.9,0.37047,7683.0,0.37204,8350.5,0.37043,4088.6,0.37208,9953.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,0.37193,800.0,0.37206,111.1,0.37191,4055.8,0.37208,19813.2,0.37189,1925.6,0.3721,10749.9,0.37187,7690.2,0.37211,4586.1,0.37173,16194.4,0.37214,1040.0,0.37171,15167.9,0.37218,9157.1,0.37154,8264.4,0.37222,17794.9,0.37153,8356.9,0.37224,2232.1,0.37137,3365.9,0.37225,1344.0,0.37136,16602.5,0.37228,5383.4,0.37135,1881.4,0.37232,18780.7,0.37134,152504.5,0.37233,8877.8,0.37119,12181.8,0.37239,8357.9,0.37118,7400.2,0.37241,8696.9,0.37095,5975.5,0.37249,8284.2,0.3709,11951.1,0.37251,8812.1,0.37084,10365.6,0.37259,9878.5,0.37072,13584.1,0.37265,3447.5,0.37069,7027.7,0.37274,13414.1,0.37067,7744.4,0.37275,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,0.3713,800.0,0.3714,968.8,0.37129,8087.3,0.37145,8910.3,0.37128,1880.6,0.37152,2184.6,0.37126,5400.9,0.37153,1040.0,0.37114,16318.1,0.37157,15529.1,0.37108,2923.8,0.37158,9133.5,0.37107,4284.7,0.37174,18575.2,0.37104,968.8,0.37181,16901.4,0.371,4241.3,0.37182,152504.5,0.37097,16360.2,0.37183,4082.8,0.37078,3371.3,0.37187,4684.8,0.37077,4089.7,0.37197,19108.0,0.37073,1974.6,0.37229,3357.6,0.37072,152504.5,0.37233,13428.9,0.37064,8088.5,0.37234,46655.8,0.37057,5975.5,0.37239,7027.7,0.37053,8581.2,0.3724,10365.6,0.37044,2908.9,0.37244,5975.5,0.37038,16163.0,0.37249,9988.7,0.37021,10365.6,0.37251,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,0.37102,1880.6,0.37113,10776.7,0.371,3950.4,0.37115,5077.4,0.37099,4039.2,0.37116,5225.0,0.37088,8010.0,0.37122,968.6,0.37087,8677.8,0.37124,1040.0,0.37083,4493.1,0.37127,9274.3,0.37072,8320.5,0.37128,10089.8,0.37071,7667.5,0.37137,5442.8,0.37045,3374.3,0.37142,10060.1,0.37044,2908.9,0.37144,10367.3,0.37043,152504.5,0.37164,10773.0,0.37042,7507.7,0.37168,4689.5,0.37039,9022.9,0.37175,10313.3,0.37038,16163.0,0.37176,9210.0,0.37026,1911.0,0.37179,13448.4,0.37025,10365.6,0.37182,4083.1,0.37018,5975.5,0.37184,13446.6,0.3701,11951.1,0.37185,152504.5,0.37008,9975.7,0.37193,3466.3,0.37006,7027.7,0.37196,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,0.37047,4368.9,0.37059,2184.6,0.37042,1827.5,0.3706,6314.0,0.3704,8148.5,0.37061,1349.6,0.3702,8103.7,0.37064,1040.0,0.37018,9180.5,0.37069,2184.6,0.37016,7829.6,0.37077,4449.6,0.37008,4633.1,0.3708,5151.3,0.37,4093.6,0.37087,4806.7,0.36991,9153.1,0.371,18001.9,0.36989,8427.1,0.37103,9870.8,0.36986,3379.7,0.37107,3483.8,0.36985,2020.7,0.37129,13466.5,0.36984,152504.5,0.3713,152504.5,0.36974,3604.9,0.37132,50022.2,0.36973,19091.8,0.37134,17524.7,0.36958,3382.2,0.37142,13461.8,0.36957,569351.2,0.37145,3365.2,0.36948,7735.6,0.37146,2905.8,0.36947,7027.7,0.37154,5975.5,0.36945,8319.7,0.37161,3353.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,0.36995,1827.5,0.37008,970.9,0.36992,4160.4,0.37009,2184.6,0.3699,7841.2,0.37014,1040.0,0.3697,8114.6,0.3702,5484.7,0.36958,7903.4,0.37047,5226.6,0.36957,10006.1,0.37049,5086.5,0.36956,152504.5,0.37053,7941.7,0.36948,3383.1,0.37066,6723.0,0.36936,7679.7,0.37068,4701.6,0.36934,8014.3,0.3707,7599.2,0.36931,2910.0,0.37073,13486.9,0.36929,16186.0,0.37074,152504.5,0.36917,10365.6,0.37075,5092.1,0.36911,11951.1,0.37076,60141.6,0.36904,5975.5,0.37077,12209.3,0.369,7744.4,0.37082,4444.1,0.36888,7027.7,0.37084,9887.6,0.36885,7754.6,0.37087,9510.0,0.36882,8151.2,0.37111,10365.6,0.36871,4709.0,0.37121,19966.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,0.37014,1687.8,0.37023,3014.4,0.3701,13483.9,0.37024,5426.6,0.36995,8761.0,0.37029,2184.6,0.36991,4155.9,0.37031,972.5,0.36984,7696.6,0.37053,4746.4,0.36983,7955.2,0.37055,5243.6,0.36967,3381.4,0.37061,4799.3,0.36966,9084.3,0.37062,7941.7,0.36964,8978.5,0.37067,5092.1,0.36957,2045.5,0.3707,3498.4,0.36956,152504.5,0.37073,13486.9,0.36941,3383.8,0.37074,152504.5,0.3694,5975.5,0.37075,4638.5,0.36939,16186.0,0.37077,9364.8,0.36934,2912.9,0.3708,8090.6,0.36924,7027.7,0.37081,8882.2,0.36921,7784.6,0.37083,6836.4,0.36918,8804.7,0.37085,7464.6,0.36917,10365.6,0.37108,9834.0,0.36911,11951.1,0.3712,3367.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,0.37002,1687.8,0.37019,2184.6,0.37,8840.2,0.37021,971.7,0.36985,4428.9,0.37026,1040.0,0.36984,3856.3,0.37029,2184.6,0.36975,971.7,0.37038,3491.4,0.36972,8246.4,0.37039,4818.1,0.36971,8579.2,0.37045,4428.0,0.3697,8114.6,0.37047,4588.4,0.36966,10773.0,0.37056,7941.1,0.36958,3382.2,0.3706,8094.9,0.36957,1066.5,0.37061,4703.0,0.36956,152504.5,0.37063,6836.3,0.36947,4099.4,0.37064,5092.9,0.3694,8635.5,0.37074,26299.5,0.36938,8563.3,0.37075,152504.5,0.36934,2912.9,0.37077,9387.9,0.36933,16186.0,0.37083,4633.1,0.36918,3385.9,0.37091,16186.0,0.36917,10365.6,0.37095,13478.9,0.36911,11951.1,0.37096,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,0.36836,14067.7,0.36849,2184.6,0.36835,3306.5,0.36862,1040.0,0.36833,5888.1,0.36874,59601.1,0.36826,12710.7,0.36886,4247.2,0.36825,1488.0,0.36887,4726.8,0.36816,11412.0,0.36891,3944.5,0.36806,7717.7,0.36893,17630.4,0.36805,5442.6,0.36894,152504.5,0.36795,4839.1,0.36897,4320.1,0.36792,4077.4,0.36899,4285.2,0.36789,4661.1,0.3691,2915.2,0.36787,4317.2,0.3692,4465.8,0.36781,1214.8,0.3693,18790.6,0.3678,158337.1,0.36935,13537.2,0.36779,5599.9,0.36936,8341.6,0.36777,7978.6,0.36938,7027.7,0.36773,7603.2,0.3694,3383.9,0.36769,4120.9,0.36941,16186.0,0.36767,6167.8,0.36947,46655.8,0.36766,16551.4,0.36948,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,0.36805,3209.2,0.36816,976.5,0.36803,7389.0,0.36825,1040.0,0.36796,20279.2,0.36832,2184.6,0.36795,3720.1,0.3684,3484.2,0.36791,1359.0,0.36844,4083.1,0.3679,9843.2,0.36849,2184.6,0.36789,7984.5,0.3685,4839.7,0.36786,2184.6,0.36853,2809.9,0.36782,4843.8,0.36862,2184.6,0.36776,2184.6,0.36864,4996.9,0.36772,976.5,0.36865,13563.0,0.36765,13510.0,0.36866,156959.5,0.36761,6636.2,0.36897,22785.9,0.3676,6506.6,0.36898,9206.0,0.36755,10206.0,0.36909,16295.0,0.36752,3401.2,0.3691,2915.2,0.36751,1231.8,0.36915,46655.8,0.3675,152504.5,0.36921,7027.7,0.36723,5975.5,0.36923,5975.5,0.36722,11951.1,0.36939,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,0.36824,10862.3,0.36835,79.5,0.36823,5224.1,0.36841,2016.9,0.36808,6542.0,0.36842,2184.6,0.36802,4493.0,0.36866,10267.4,0.36793,4844.9,0.36868,4446.5,0.36788,10811.0,0.36876,4081.3,0.36777,3398.9,0.3688,13557.4,0.36776,6769.3,0.36881,152504.5,0.36775,6189.4,0.36882,4728.6,0.36763,4121.3,0.36888,5119.2,0.36753,7989.5,0.36899,10234.6,0.36752,1223.3,0.36903,10079.5,0.36751,152504.5,0.36909,46655.8,0.36732,12358.5,0.3691,2915.2,0.3673,6550.7,0.3692,3385.7,0.36722,11951.1,0.36921,16295.0,0.3672,10365.6,0.36923,13541.6,0.36718,7027.7,0.36924,10365.6,0.367,4709.0,0.36944,9573.6,0.36699,2915.2,0.36946,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,0.36817,3209.2,0.36838,5519.3,0.3681,2966.8,0.36841,1040.0,0.36809,5441.2,0.36842,2184.6,0.36808,3312.0,0.36845,3484.2,0.36803,4313.6,0.36848,976.4,0.36797,976.4,0.36855,4297.3,0.36796,2184.6,0.36856,2809.9,0.3679,8154.3,0.36857,3928.1,0.36777,5993.4,0.36861,4839.4,0.36776,6076.9,0.36866,4553.7,0.36764,3400.1,0.36867,4737.9,0.36763,1163.2,0.36872,2184.6,0.36762,152504.5,0.36874,4120.4,0.36737,7016.7,0.3688,13557.4,0.36735,5999.5,0.36881,152504.5,0.36732,5975.5,0.36882,13556.7,0.36725,10365.6,0.36883,46655.8,0.36723,7027.7,0.36884,13565.0,0.36722,11951.1,0.3689,8132.2,0.36708,7744.4,0.36897,4661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,0.36798,5441.3,0.36819,976.6,0.36795,5819.6,0.36832,1040.0,0.36793,5378.0,0.3684,4846.1,0.3679,6180.1,0.36854,4757.5,0.36786,2184.6,0.36856,4615.7,0.3678,976.6,0.36871,6874.2,0.36762,5540.3,0.36872,46655.8,0.36761,152504.5,0.36874,7985.9,0.36754,3401.0,0.36879,4118.6,0.36753,6402.7,0.3688,13557.4,0.36752,6842.6,0.36881,152504.5,0.36732,5975.5,0.36892,9534.3,0.36731,10365.6,0.36894,13552.3,0.36724,6353.2,0.36895,9599.6,0.36722,18987.1,0.369,4727.8,0.36708,7744.4,0.36909,3386.7,0.36701,7027.7,0.3691,2915.2,0.36699,2915.2,0.36915,10365.6,0.36695,5975.5,0.36933,13003.2,0.36694,16186.0,0.36934,10743.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,0.36788,3779.2,0.36801,6330.1,0.36786,5413.3,0.36805,269.9,0.36785,3209.2,0.36811,1040.0,0.36779,6548.9,0.36812,2184.6,0.36767,4428.7,0.36821,4520.2,0.36766,3161.7,0.36841,5124.6,0.36759,10866.0,0.36844,4732.0,0.3675,8163.2,0.36846,5001.1,0.36748,4322.1,0.36848,5347.8,0.3674,6464.5,0.3685,8141.1,0.36739,6707.5,0.36851,13568.1,0.36732,3403.0,0.36852,152504.5,0.36731,1244.3,0.3687,46655.8,0.3673,156631.3,0.3688,3389.4,0.36714,3404.7,0.36882,3389.2,0.36713,16295.0,0.36883,20551.3,0.36709,6879.5,0.36885,13555.6,0.36699,2915.2,0.36886,9394.7,0.36695,12131.3,0.36897,3883.5,0.36694,6396.3,0.36903,13719.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,0.36799,5380.0,0.36814,269.9,0.36796,5263.9,0.36819,977.6,0.36795,5458.9,0.36821,1040.0,0.36793,3209.2,0.36822,3484.2,0.36788,6402.8,0.36823,5336.5,0.3678,59845.1,0.36828,3928.1,0.36769,2184.6,0.36829,2184.6,0.36766,15346.0,0.36832,4404.5,0.36765,977.6,0.36847,4126.6,0.3676,8161.0,0.3685,4501.2,0.36755,13294.4,0.36852,18101.2,0.36753,6452.1,0.36853,152504.5,0.36752,6225.7,0.36869,46655.8,0.36743,3402.0,0.3688,3389.4,0.36736,7990.5,0.36884,9132.4,0.36731,5975.5,0.36886,8946.3,0.3673,1246.9,0.36892,3388.3,0.36729,152504.5,0.36893,2931.4,0.36725,3403.7,0.36897,3883.5,0.36724,2931.4,0.36904,13548.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,0.36804,3209.2,0.36829,7526.5,0.36801,4272.7,0.3683,977.4,0.36799,7084.8,0.36831,60487.5,0.36789,2184.6,0.36833,3209.2,0.36788,977.4,0.36839,5486.0,0.36779,4316.6,0.36849,2184.6,0.3677,8158.8,0.36851,5233.9,0.36768,12708.4,0.36852,4720.3,0.36764,1210.0,0.36853,4945.8,0.36763,152504.5,0.36858,4838.4,0.36754,3401.0,0.36867,4460.5,0.36745,6140.0,0.3687,8136.6,0.36743,16287.0,0.36883,10049.8,0.36731,22636.9,0.36886,9332.0,0.36724,2931.4,0.36891,4726.0,0.36723,7027.7,0.36895,4120.2,0.36722,11951.1,0.36896,13551.6,0.3672,8470.2,0.36897,152504.5,0.36719,7744.4,0.36901,16937.1,0.36703,6146.4,0.36902,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,0.36759,3209.2,0.36781,977.8,0.36758,3771.0,0.36782,3224.6,0.36749,6399.6,0.36783,59639.3,0.36745,4405.5,0.36785,4217.8,0.3674,59699.1,0.36805,4855.9,0.36736,2184.6,0.36809,2932.3,0.36725,977.8,0.36813,13582.1,0.36713,10866.0,0.36814,157456.8,0.36712,6914.4,0.36815,4829.5,0.36711,7176.4,0.36817,5130.0,0.367,3406.0,0.36844,9027.9,0.36698,9720.1,0.36851,9381.1,0.36697,152504.5,0.36863,16954.6,0.36692,5975.5,0.36864,10365.6,0.36673,4709.0,0.36866,7027.7,0.36669,6743.5,0.36867,16287.0,0.36663,26652.6,0.36869,46655.8,0.3666,2932.3,0.36873,5975.5,0.36658,5975.5,0.36882,11951.1,0.36656,6658.8,0.36884,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,0.36703,3611.4,0.36721,4187.9,0.36701,4286.4,0.36722,7613.5,0.36696,5408.2,0.36728,1040.0,0.36695,4242.7,0.36753,4862.1,0.36692,2670.6,0.36757,4504.6,0.3669,8176.6,0.36758,2718.0,0.36689,7082.0,0.3676,13296.4,0.36685,61724.2,0.3677,4136.7,0.36684,978.7,0.36772,46655.8,0.36676,4328.8,0.36776,6771.5,0.36669,10866.0,0.36778,11788.2,0.36652,3410.5,0.36779,4525.1,0.36651,13743.2,0.36785,13592.4,0.36643,9745.3,0.36786,152504.5,0.36642,152504.5,0.36788,3397.8,0.36635,10365.6,0.3679,4671.0,0.36622,3413.2,0.36792,13589.9,0.36621,5975.5,0.36796,4733.8,0.36617,7027.7,0.36799,8001.4,0.36601,7744.4,0.36805,4476.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,0.36687,8830.8,0.36695,6412.4,0.36682,7870.0,0.36699,3209.2,0.36673,58576.1,0.36705,59768.5,0.36671,5551.5,0.36708,1040.0,0.36668,7151.0,0.36709,4334.3,0.3666,8183.3,0.36722,2184.6,0.36656,980.1,0.36729,5140.6,0.36649,10900.0,0.3673,4860.8,0.36646,3411.0,0.36732,2184.6,0.36645,2719.0,0.36738,2718.0,0.36643,8014.9,0.3674,8165.4,0.3663,4136.6,0.36742,2184.6,0.36625,2936.1,0.3675,4676.4,0.36617,12136.9,0.36752,4482.0,0.36616,9773.1,0.36757,3400.7,0.36615,152504.5,0.36758,13602.4,0.36614,9389.5,0.36759,152504.5,0.36613,16287.0,0.3676,4809.7,0.36594,7027.7,0.36761,18777.7,0.36592,4709.0,0.36762,6890.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,0.36734,3611.4,0.36747,3209.2,0.36718,6736.7,0.3675,980.0,0.36714,73350.9,0.36751,1040.0,0.36711,4477.4,0.36752,7695.0,0.3671,9152.1,0.36756,74293.4,0.36705,2719.0,0.3676,4304.3,0.36703,4328.0,0.36778,2718.0,0.36681,7185.2,0.36781,9904.8,0.3668,5947.5,0.36783,4976.2,0.36677,3408.1,0.36793,2936.1,0.36671,9731.2,0.36794,5132.0,0.3667,152504.5,0.368,8152.1,0.36668,4709.0,0.36804,6890.4,0.36654,3410.3,0.36806,16980.9,0.36653,6809.3,0.36807,152504.5,0.36651,10365.6,0.36816,10052.2,0.36644,5975.5,0.36823,9477.1,0.3664,14186.2,0.36833,3393.7,0.36633,11951.1,0.36834,13574.4,0.36614,5975.5,0.36837,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,0.36755,10883.3,0.36757,978.8,0.36754,10884.1,0.36759,7514.0,0.36745,3611.4,0.36765,72582.1,0.36739,5553.0,0.36772,1040.0,0.36728,4181.6,0.36786,4519.2,0.36727,78708.9,0.36787,4857.8,0.36717,978.8,0.36788,4695.9,0.3671,8172.1,0.36789,4855.1,0.36709,10900.0,0.36798,2718.0,0.36708,4322.8,0.368,8152.1,0.36705,2719.0,0.36801,5129.7,0.367,3406.0,0.36802,4132.0,0.36699,9706.0,0.36806,7624.8,0.36698,152504.5,0.36807,13584.3,0.36694,7372.6,0.36808,152504.5,0.36693,7214.9,0.36817,3395.2,0.36688,4709.0,0.36822,4733.9,0.36667,3409.1,0.36823,10623.3,0.36664,13882.6,0.36826,9884.0,0.36655,10365.6,0.3683,2940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,0.36697,3611.4,0.36712,6502.7,0.36695,4286.4,0.36719,1040.0,0.36687,5310.6,0.36738,2718.0,0.36678,6947.8,0.36748,5141.1,0.3667,978.7,0.36749,13624.0,0.36665,2719.0,0.3675,4140.9,0.36657,4328.6,0.36751,13605.0,0.36656,8008.6,0.36752,152504.5,0.36642,3411.4,0.36753,4136.5,0.36641,9761.2,0.36757,4519.8,0.3664,152504.5,0.36758,5304.0,0.36637,4136.3,0.36759,6895.7,0.36634,6468.1,0.36762,8008.6,0.36633,7468.2,0.36764,4740.1,0.36615,3413.9,0.36765,4677.1,0.36614,5975.5,0.36768,3399.7,0.36602,29656.0,0.36769,4482.0,0.36599,4709.0,0.36775,46655.8,0.36582,6235.8,0.36801,16983.1,0.36581,13585.2,0.36802,20895.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,0.36634,3611.4,0.36652,73814.7,0.3663,3209.2,0.36653,980.1,0.36629,5583.2,0.36658,1040.0,0.36621,4174.8,0.36668,4871.0,0.36618,68043.0,0.36678,2718.0,0.36617,7001.3,0.36683,10900.0,0.3661,8194.4,0.36689,13624.0,0.36606,980.1,0.3669,12319.2,0.36598,24702.2,0.36694,4511.1,0.36594,4338.4,0.36695,13625.8,0.36589,3416.3,0.36696,152504.5,0.36585,2719.0,0.36709,13620.6,0.3658,9802.5,0.36711,8020.2,0.36579,152504.5,0.36714,5022.9,0.36576,4147.4,0.36715,5405.8,0.36564,13366.5,0.36718,54079.5,0.3656,16350.0,0.36741,10365.6,0.36556,2936.3,0.3675,3401.4,0.3655,10365.6,0.36753,5975.5,0.36544,11951.1,0.36756,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,0.36648,3611.4,0.36656,35903.4,0.3663,66015.5,0.36658,2232.1,0.36627,3710.1,0.36662,68484.2,0.3662,8192.2,0.36665,5519.5,0.36605,2719.0,0.36668,1040.0,0.36595,3415.8,0.36672,2184.6,0.36594,4338.4,0.36677,4870.9,0.3658,9802.5,0.36678,2718.0,0.36579,152504.5,0.3668,8178.8,0.36578,7371.6,0.36682,4751.0,0.36577,12113.3,0.36693,13624.0,0.36576,7564.9,0.36695,22212.5,0.36575,5975.5,0.36696,152504.5,0.36561,4709.0,0.367,8174.3,0.3656,16350.0,0.36708,13621.0,0.36556,2936.3,0.36709,7646.3,0.3655,10365.6,0.36711,8020.2,0.36544,11951.1,0.36716,5234.5,0.3654,5975.5,0.36717,5006.3,0.36536,7744.4,0.36718,14323.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,0.36611,3611.4,0.36628,1040.0,0.36588,4342.7,0.36629,71761.0,0.36587,7041.0,0.36631,3209.2,0.36572,4339.8,0.36641,981.5,0.36565,2719.0,0.3665,4299.6,0.36562,3418.9,0.36651,4876.6,0.36552,9825.6,0.36658,2718.0,0.36551,156651.7,0.3666,8183.3,0.36548,6783.5,0.36661,13624.0,0.36544,16367.0,0.36663,10920.0,0.3654,5975.5,0.36666,13636.6,0.36539,2944.5,0.36667,152504.5,0.36537,7292.9,0.36668,8898.6,0.3653,3421.8,0.36672,12052.7,0.36524,10365.6,0.36673,8024.1,0.36505,7744.4,0.36678,7935.6,0.36503,5975.5,0.36679,5048.1,0.36497,14119.9,0.36697,50184.6,0.36495,4709.0,0.36717,3404.4,0.36493,576470.7,0.36718,2936.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,0.36637,5208.9,0.36651,1040.0,0.36635,3611.4,0.36652,7621.5,0.36632,3209.2,0.36663,4136.9,0.36617,4454.9,0.36664,982.6,0.36616,6917.9,0.36671,4877.5,0.36611,62396.8,0.36678,2718.0,0.3661,982.6,0.36688,4745.6,0.36605,2719.0,0.36689,10271.8,0.36604,13802.2,0.36691,4147.4,0.36587,10920.0,0.36694,13626.2,0.36586,3416.6,0.36695,6787.8,0.36584,4339.1,0.36696,152504.5,0.36581,4681.8,0.36697,11553.0,0.3658,9737.7,0.36699,13624.3,0.36579,152504.5,0.367,11583.0,0.36578,4147.1,0.36701,4752.5,0.36576,7328.4,0.36706,3405.4,0.36575,6846.8,0.36707,4487.3,0.36569,4709.0,0.36718,2936.3,0.36567,5975.5,0.36732,3403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,0.36618,3611.4,0.36632,7548.6,0.36609,4323.5,0.36633,1040.0,0.36596,7075.3,0.36642,62692.2,0.36595,63938.8,0.36658,2718.0,0.3659,8198.9,0.3667,8181.0,0.36588,13808.2,0.36671,4440.1,0.36585,2719.0,0.36673,10493.7,0.36584,4339.1,0.36676,13632.0,0.36576,4147.2,0.36677,4147.1,0.36565,3418.6,0.36679,5146.2,0.36559,3549.2,0.36686,3407.3,0.36553,17375.8,0.36687,20535.3,0.36552,9814.4,0.36688,7651.7,0.36551,152504.5,0.36693,4487.4,0.36542,10365.6,0.36694,4751.3,0.36539,2944.5,0.36695,13625.8,0.36537,5975.5,0.36696,152504.5,0.36534,23394.7,0.36709,3453.0,0.36515,33685.2,0.36715,10050.0,0.36514,4709.0,0.36718,2936.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,0.36628,3611.4,0.36642,7676.6,0.36606,6992.7,0.36646,1040.0,0.36601,62341.0,0.36651,4289.2,0.366,8196.7,0.36652,982.1,0.36591,4227.7,0.36662,3379.6,0.36589,10920.0,0.36674,10920.0,0.36588,13808.2,0.36676,4473.7,0.36585,2719.0,0.36677,5121.4,0.36584,4339.1,0.36678,2718.0,0.36581,9749.6,0.36679,5146.2,0.3658,152504.5,0.3668,8178.8,0.36576,4147.2,0.36684,2946.4,0.36569,3418.2,0.36687,4147.3,0.36565,13976.8,0.36695,13625.8,0.36559,3549.2,0.36696,152504.5,0.3655,4709.0,0.36708,3405.3,0.36543,3420.6,0.36709,3453.0,0.36542,10365.6,0.36714,13618.7,0.36539,2944.5,0.36715,10050.0,0.36537,5975.5,0.36719,9514.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,0.36609,3611.4,0.36624,1040.0,0.36598,5583.4,0.36625,2184.6,0.36596,4420.1,0.36633,5332.0,0.36589,60934.5,0.36634,4876.2,0.36588,13808.2,0.3664,3379.6,0.36585,9971.6,0.36641,982.2,0.3658,8201.2,0.3665,12356.7,0.36567,3418.4,0.36658,2718.0,0.36564,8796.5,0.36662,13632.0,0.36556,8321.7,0.36663,5022.8,0.36541,13289.7,0.36664,4948.7,0.36539,2944.5,0.36666,10923.0,0.36537,5975.5,0.36667,13636.2,0.36535,3421.4,0.36668,152504.5,0.36534,16367.0,0.36671,4750.3,0.36527,4709.0,0.36673,6906.6,0.36517,9821.5,0.36675,12635.3,0.36516,10365.6,0.36681,4492.4,0.36515,33685.2,0.36682,4687.1,0.36511,7744.4,0.36683,8018.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,0.36641,2912.0,0.36649,7603.1,0.36639,3611.4,0.36651,982.2,0.36629,12023.3,0.36652,1040.0,0.36618,4372.7,0.36666,4133.6,0.36614,61273.3,0.36674,5348.2,0.3661,8194.4,0.36675,8320.3,0.36601,24844.6,0.36678,2718.0,0.36589,8796.5,0.3668,8178.8,0.36588,13808.2,0.36686,10923.0,0.36586,3416.6,0.3669,6906.6,0.36585,2719.0,0.36695,13625.8,0.36579,4339.5,0.36696,160992.4,0.36576,8018.9,0.36698,9238.7,0.36571,6888.7,0.36701,19351.0,0.36569,9741.0,0.36708,3405.3,0.36568,8856.1,0.36709,3670.2,0.36565,8321.7,0.36716,8772.5,0.3656,3419.0,0.36727,10575.2,0.36559,7247.2,0.36728,9001.7,0.36544,16367.0,0.36738,17012.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,0.36564,3611.4,0.36571,1040.0,0.3655,3104.9,0.36572,982.2,0.36549,3277.8,0.36593,4414.8,0.36542,4148.1,0.36594,65299.9,0.36525,2719.0,0.36598,8127.3,0.3651,8796.5,0.36599,8033.0,0.36509,6513.9,0.36611,13657.0,0.36508,10811.1,0.36612,152504.5,0.36507,8321.7,0.36617,8487.9,0.36496,9855.4,0.3662,10518.7,0.36495,152504.5,0.36624,3413.1,0.3649,650.2,0.36625,13632.0,0.36489,2946.7,0.36627,13651.1,0.36479,3426.6,0.36628,6798.6,0.36478,6353.4,0.3663,2184.6,0.36467,7027.7,0.36632,4153.1,0.36466,25507.6,0.36642,2184.6,0.36463,5975.5,0.36645,6912.0,0.36462,23492.8,0.36647,46655.8,0.36449,4709.0,0.36649,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,0.36568,3611.4,0.36582,1040.0,0.36556,6826.9,0.36583,61258.1,0.3654,8210.1,0.36589,6492.0,0.36534,4317.8,0.3661,8194.4,0.36526,8796.5,0.36615,9647.3,0.36525,2719.0,0.36617,4282.8,0.36524,7087.5,0.36618,2718.0,0.36522,6633.5,0.36624,4153.1,0.36513,3423.4,0.3663,2184.6,0.36498,5975.5,0.36636,3411.9,0.36497,13942.8,0.36637,11677.5,0.36496,9855.4,0.36638,8487.9,0.36495,152504.5,0.36639,13646.6,0.3649,650.2,0.3664,152504.5,0.36488,3425.8,0.36641,46655.8,0.3648,16385.0,0.36642,6877.2,0.36478,8321.7,0.36645,4498.1,0.36473,7027.7,0.36649,15191.3,0.36471,2946.7,0.3665,10507.1,0.3647,7744.4,0.36674,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,0.36531,2178.9,0.36546,1040.0,0.36529,4228.3,0.36547,3125.9,0.36521,7121.1,0.36551,3209.2,0.365,8219.1,0.36552,6513.5,0.36491,4351.0,0.36563,4887.0,0.3649,650.2,0.36574,4519.0,0.36487,8796.5,0.36575,2946.7,0.36485,2719.0,0.36578,2718.0,0.3648,13471.0,0.3658,5156.7,0.36478,8321.7,0.36583,4763.0,0.36467,3427.8,0.36587,18814.2,0.36466,9880.1,0.36593,8041.0,0.36465,152504.5,0.36597,61736.8,0.36464,19813.0,0.36605,3414.8,0.36463,5975.5,0.36609,13657.8,0.36462,2946.7,0.36611,152504.5,0.3645,6690.2,0.36616,4698.0,0.36449,6296.3,0.36623,10295.3,0.36447,11951.1,0.36627,10619.9,0.36446,10365.6,0.36629,3412.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,0.36529,4894.4,0.3653,38324.5,0.36501,6899.8,0.36531,1040.0,0.36486,4255.3,0.36532,14157.6,0.36485,7456.4,0.36533,13133.0,0.36483,7488.7,0.36545,8648.7,0.36475,2719.0,0.36546,10519.9,0.36473,14202.9,0.36552,5121.3,0.3647,13591.4,0.36553,2184.6,0.36468,3427.7,0.36556,4869.6,0.36459,8796.5,0.36558,7728.4,0.36456,6430.4,0.36559,4676.4,0.36453,7270.2,0.36567,8487.9,0.3645,152504.5,0.36576,14458.3,0.36447,2946.7,0.36577,9978.3,0.36438,13380.6,0.36582,152504.5,0.36437,13030.7,0.36585,10723.7,0.36423,7744.4,0.36586,9413.0,0.3642,11541.7,0.3659,8198.9,0.36419,5975.5,0.36593,12174.9,0.36418,10365.6,0.36609,34671.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,0.36511,7251.7,0.36526,7752.5,0.36508,5396.3,0.36528,3209.2,0.36502,4879.6,0.36533,2184.6,0.36501,62739.0,0.36537,61566.2,0.36499,4195.9,0.36539,1040.0,0.36496,6968.9,0.36549,10345.7,0.36495,2719.0,0.36553,4804.0,0.36489,982.2,0.36566,4086.2,0.36486,13973.9,0.36573,21356.4,0.36478,3426.7,0.36578,2718.0,0.36477,8052.7,0.36583,13667.5,0.36471,18689.7,0.36584,166880.3,0.3647,13774.0,0.36585,4159.8,0.36469,4163.9,0.36586,8487.9,0.36454,4709.0,0.36597,19864.0,0.3645,152504.5,0.366,8043.4,0.36437,20272.8,0.36602,4764.1,0.36429,3653.0,0.36618,13654.4,0.36427,16385.0,0.36619,46655.8,0.36424,2946.7,0.36623,3413.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,0.36428,3666.0,0.3644,3209.2,0.36425,6110.6,0.36443,2184.6,0.3642,6302.7,0.3645,1040.0,0.36418,5440.7,0.36456,982.2,0.36414,4709.0,0.36464,4285.4,0.36404,982.2,0.36466,4903.6,0.364,4411.2,0.36478,2718.0,0.36395,2719.0,0.36482,9257.3,0.36386,3435.4,0.36494,8487.9,0.36385,13503.0,0.36499,13699.0,0.3637,8796.5,0.365,152504.5,0.36367,9961.2,0.36501,6944.3,0.36366,152504.5,0.36505,3424.2,0.36365,2946.7,0.36506,4274.4,0.3636,7103.3,0.36509,13695.2,0.36359,7343.4,0.3651,4776.2,0.36357,16429.0,0.36519,10688.4,0.36355,3438.3,0.36522,10945.8,0.36354,8321.7,0.36532,3421.7,0.36345,5975.5,0.36533,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,0.36474,3555.1,0.36488,6496.0,0.36468,12522.1,0.36489,3209.2,0.36451,5480.9,0.36493,2184.6,0.36442,13840.9,0.36494,1040.0,0.3644,8232.7,0.36497,4285.4,0.36437,10959.0,0.36509,9920.4,0.36436,3430.7,0.36518,2718.0,0.36435,2719.0,0.36522,4518.5,0.36432,13710.0,0.36523,4169.5,0.36431,8796.5,0.36527,13688.5,0.3643,4358.4,0.36528,152504.5,0.36427,4703.3,0.36529,10255.1,0.36426,4709.0,0.3653,8212.4,0.36423,8056.5,0.36532,8487.9,0.36414,18072.0,0.36533,10799.4,0.36406,5975.5,0.36548,3420.2,0.36402,3433.9,0.36549,2946.7,0.3639,8321.7,0.36554,10747.1,0.36379,9931.1,0.36557,10195.8,0.36378,4135.5,0.36575,3417.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,0.36543,5461.8,0.36555,9787.7,0.3654,12517.8,0.36556,2932.9,0.36533,59643.0,0.36564,3166.8,0.36528,13488.5,0.36566,25319.9,0.36525,982.2,0.3657,2184.6,0.3652,8214.6,0.36573,1040.0,0.36516,4134.9,0.36578,4887.9,0.36515,2719.0,0.36579,2926.7,0.36512,14117.5,0.3658,20182.4,0.36511,4158.5,0.36598,2718.0,0.36508,9879.0,0.366,8196.7,0.36507,18994.5,0.36609,4764.3,0.36506,3424.1,0.3661,10814.3,0.36505,4698.9,0.36612,8487.9,0.36489,8796.5,0.36613,13656.3,0.36488,14043.0,0.36614,155918.5,0.36476,2946.7,0.36615,10508.8,0.36475,5975.5,0.3662,2946.7,0.36469,4709.0,0.36624,3633.8,0.36467,3427.8,0.36629,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,0.36556,3304.3,0.36565,2932.9,0.36552,72310.1,0.36566,9543.2,0.36547,4184.6,0.3657,2184.6,0.3654,22023.2,0.36574,982.2,0.36537,982.2,0.36576,18978.2,0.36535,2719.0,0.36577,5482.4,0.36526,7389.4,0.36588,1040.0,0.36524,7254.6,0.36589,21148.7,0.36521,3422.7,0.36596,4258.6,0.3652,4346.7,0.366,8196.7,0.36511,4158.6,0.36609,8487.9,0.3651,9868.9,0.36613,13656.3,0.36508,8796.5,0.36614,156663.3,0.36507,8035.5,0.36618,2718.0,0.36505,4709.0,0.36619,10193.6,0.36504,4693.8,0.36625,9033.9,0.36498,4758.0,0.3663,2946.7,0.3649,13250.4,0.36636,3411.9,0.36477,3426.8,0.36657,13639.9,0.36476,2946.7,0.36658,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,0.3649,6836.3,0.36506,2932.9,0.36484,61806.7,0.36508,6563.6,0.36475,2719.0,0.36511,2184.6,0.36471,4184.9,0.36522,1040.0,0.3647,17433.8,0.36524,9702.7,0.3646,11656.5,0.3654,8210.1,0.36455,10943.0,0.36546,4500.4,0.36449,8796.5,0.36548,19098.0,0.36448,2946.7,0.36553,19430.9,0.36445,7180.9,0.36555,4163.9,0.36444,6438.7,0.36558,2718.0,0.36424,8140.8,0.36571,9769.0,0.36423,8321.7,0.36573,9702.8,0.36414,14357.8,0.36577,3417.4,0.36413,10365.6,0.36579,13669.0,0.36412,9907.9,0.3658,152504.5,0.36411,7744.4,0.36585,13666.8,0.36406,5975.5,0.36586,46655.8,0.36404,7027.7,0.36602,3415.1,0.36378,4135.5,0.36603,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,0.36497,2781.2,0.36507,3915.1,0.36495,4174.6,0.36511,2184.6,0.36494,3629.7,0.36523,6062.8,0.36489,12584.9,0.36524,4493.9,0.36485,59415.3,0.36534,3856.9,0.36475,2719.0,0.36537,4175.1,0.36472,982.2,0.36545,4164.0,0.36471,6539.0,0.36548,19675.6,0.3647,13264.4,0.3655,8487.9,0.36469,8051.9,0.36551,13679.5,0.3646,3428.4,0.36552,152504.5,0.3645,8796.5,0.36555,4769.8,0.36445,18694.2,0.36558,2718.0,0.36442,4164.0,0.36571,9769.0,0.36424,3431.8,0.36573,9702.8,0.36423,8321.7,0.3659,3416.2,0.36422,2946.7,0.36591,13664.5,0.36413,24360.6,0.36592,46655.8,0.36406,5975.5,0.36598,10365.6,0.3638,9845.8,0.36601,3415.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,0.36509,12757.2,0.36526,2842.6,0.36499,5342.7,0.36532,7432.0,0.36493,4247.2,0.36534,10436.9,0.36492,15691.6,0.36536,5548.1,0.3649,8221.4,0.36539,1040.0,0.36488,4353.2,0.3654,4341.5,0.36485,8052.0,0.36541,982.2,0.3648,8223.6,0.36548,9774.0,0.36476,3426.9,0.36549,3044.6,0.36475,2719.0,0.36552,20290.8,0.36472,13009.6,0.36558,4893.4,0.3647,8796.5,0.3656,8205.6,0.36458,4164.2,0.36569,10046.8,0.36456,6928.2,0.3657,13672.4,0.36446,6445.8,0.36571,8487.9,0.36444,11255.1,0.36573,9702.8,0.36442,5975.5,0.36578,16387.4,0.36437,9830.9,0.36579,152504.5,0.36436,11951.1,0.36605,9623.1,0.36435,3802.8,0.36607,10860.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,0.36489,12572.5,0.36506,2842.6,0.36486,4430.0,0.36508,5379.2,0.36483,61656.5,0.36512,62863.9,0.36475,2719.0,0.36514,1040.0,0.36474,5335.1,0.3652,4390.3,0.36472,2184.6,0.36521,9977.4,0.3647,8225.9,0.36524,982.2,0.36469,8053.7,0.3654,8210.1,0.36468,14078.6,0.36541,18552.6,0.36446,12226.2,0.3655,4164.2,0.36445,9915.0,0.36558,2718.0,0.36444,14641.3,0.36562,8487.9,0.36435,3802.8,0.36563,4769.4,0.36432,8321.7,0.36565,13674.2,0.36423,3431.9,0.36566,9521.1,0.36422,2946.7,0.36569,10046.8,0.36417,6908.5,0.36576,3417.5,0.36415,10365.6,0.36578,13669.4,0.36406,10684.5,0.36579,152504.5,0.36399,7082.0,0.36588,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,0.36436,3978.7,0.36449,2842.6,0.36429,6847.7,0.36452,2184.6,0.36426,59834.7,0.36459,60203.0,0.36425,3209.2,0.36462,1040.0,0.36424,4189.5,0.36463,5431.4,0.36415,2719.0,0.36468,4909.0,0.36413,982.2,0.36469,4164.4,0.36412,2184.6,0.3647,982.2,0.36411,3433.0,0.36471,3856.9,0.3641,4358.6,0.36478,3044.6,0.36397,14588.8,0.36482,10049.4,0.36396,8063.1,0.36494,13700.8,0.36395,10967.0,0.36495,152504.5,0.3639,4175.0,0.36497,8487.9,0.36389,8796.5,0.36498,2718.0,0.36386,2946.7,0.36506,4169.5,0.36377,9952.9,0.36511,3423.6,0.36376,8321.7,0.36512,13694.1,0.36375,13562.7,0.36513,12441.6,0.36369,5975.5,0.36514,4769.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,0.36487,3624.4,0.36496,2788.4,0.36483,4552.8,0.36502,62393.1,0.36482,5532.0,0.36508,5752.3,0.36479,6646.2,0.3651,5362.9,0.36475,58924.7,0.36517,4207.0,0.36464,982.2,0.36521,13690.7,0.36462,2184.6,0.36522,152504.5,0.36456,14021.6,0.36529,20012.1,0.36455,2719.0,0.36538,2718.0,0.36452,2184.6,0.3654,8487.9,0.36439,24650.0,0.36546,2946.7,0.36437,18717.5,0.36552,20746.1,0.36433,13843.1,0.3657,3418.1,0.36431,3431.1,0.36582,10365.6,0.36428,4709.0,0.36585,8772.5,0.36422,8061.2,0.36587,10849.6,0.36394,3434.6,0.36588,10142.6,0.36393,5975.5,0.36593,13663.8,0.36389,6472.0,0.36594,3415.9,0.36387,8321.7,0.36595,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,0.36436,3565.2,0.36447,2755.4,0.36428,6386.3,0.36452,61333.9,0.36426,5600.8,0.36456,5465.0,0.36424,4170.6,0.36461,4507.4,0.36415,3701.2,0.36465,4896.9,0.36412,2184.6,0.36473,982.2,0.3641,8239.4,0.36477,9658.1,0.364,3434.1,0.36482,2184.6,0.36399,13471.8,0.36487,4903.2,0.36397,10967.0,0.36493,13701.2,0.36392,9962.4,0.36494,152504.5,0.36391,13683.0,0.36497,8487.9,0.36384,8796.5,0.36498,2718.0,0.36371,8321.7,0.36499,6939.0,0.3637,16461.0,0.365,8063.0,0.36367,7257.0,0.36503,10411.4,0.36366,3437.3,0.36507,3424.0,0.36365,7613.9,0.36508,18662.4,0.36363,5975.5,0.3652,13691.1,0.36356,11951.1,0.36521,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,0.36389,3284.7,0.36398,2713.0,0.36384,4694.2,0.36404,982.2,0.36378,12508.2,0.36409,1040.0,0.36377,60428.7,0.36411,4178.1,0.36369,982.2,0.36412,2184.6,0.36368,5567.0,0.36422,2184.6,0.36361,4240.0,0.3643,8234.9,0.3636,10435.4,0.36433,10967.0,0.36355,2719.0,0.36436,16669.3,0.36354,4365.0,0.36437,156684.1,0.3635,2184.6,0.36438,2718.0,0.36343,277.4,0.3644,18688.4,0.36342,30058.6,0.36448,6949.8,0.36339,8796.5,0.3645,4781.8,0.36334,3934.9,0.36451,8082.3,0.36327,4179.7,0.36456,13715.1,0.36315,9998.9,0.36457,46655.8,0.36314,3442.2,0.36471,3427.4,0.36313,2946.7,0.36472,9166.3,0.36304,16461.0,0.36474,10055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,0.36368,3318.4,0.36388,63000.6,0.36366,6965.0,0.36396,1040.0,0.36364,3209.2,0.36402,2184.6,0.36361,4462.2,0.36403,982.2,0.3635,8253.0,0.36418,7268.8,0.36343,277.4,0.36419,4919.7,0.36335,7090.0,0.36422,2184.6,0.36334,3934.9,0.36429,4782.0,0.36331,28555.6,0.3643,18001.0,0.36319,12238.2,0.36431,8487.9,0.36317,9997.4,0.36432,7566.5,0.36315,2946.7,0.36436,17902.7,0.36305,3443.1,0.36437,152504.5,0.36304,23842.3,0.36448,3429.5,0.363,10365.6,0.36449,6955.2,0.36296,8321.7,0.3646,46655.8,0.36295,5975.5,0.36472,13709.1,0.36291,6828.5,0.36473,20235.4,0.3629,102.7,0.36481,15377.5,0.36281,7027.7,0.36482,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,0.36423,2758.7,0.36436,63382.8,0.36421,3585.1,0.36438,5436.7,0.36418,7131.3,0.36442,2184.6,0.36412,3209.2,0.36445,3856.9,0.36411,4474.1,0.36448,982.2,0.3641,59031.9,0.36449,1040.0,0.36402,3166.8,0.36458,4548.8,0.36395,2719.0,0.36459,9683.6,0.36393,8069.5,0.36464,13712.1,0.36392,13679.2,0.36465,152504.5,0.3639,8244.0,0.36471,8487.9,0.36386,4364.7,0.36474,4174.7,0.36381,3435.9,0.36478,2718.0,0.3638,4174.7,0.3648,8223.6,0.36365,8796.5,0.36481,2946.7,0.36363,9969.5,0.36482,18410.6,0.36362,4716.4,0.36498,3424.8,0.36361,12685.5,0.36503,9635.7,0.36355,2946.7,0.36509,10445.6,0.36351,4709.0,0.36519,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,0.36428,4372.2,0.36446,1288.1,0.36427,6888.9,0.36448,5502.5,0.36426,60197.2,0.36452,63213.1,0.36425,3209.2,0.36458,1040.0,0.36416,982.2,0.36461,9893.4,0.36412,2184.6,0.36473,4152.4,0.36403,14816.6,0.36478,2718.0,0.36399,3434.2,0.36481,2946.7,0.36395,2719.0,0.36482,19995.8,0.3639,13740.0,0.3649,4175.4,0.36389,8890.0,0.36492,13701.6,0.36383,8796.5,0.36493,152504.5,0.36382,4364.8,0.365,13698.6,0.36379,10995.0,0.36501,8487.9,0.36377,14168.5,0.36502,3424.5,0.36363,19380.4,0.36503,9635.7,0.36362,8071.9,0.36509,10445.6,0.36354,4709.0,0.36519,8772.5,0.36343,277.4,0.36526,10365.6,0.36337,10365.6,0.36534,3885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,0.36447,6775.4,0.36462,10968.8,0.36443,4252.9,0.36463,12256.9,0.36442,4359.1,0.36464,6065.6,0.36441,7402.7,0.36472,2184.6,0.36435,2719.0,0.36473,10261.2,0.36429,14036.9,0.36476,4553.2,0.36423,6952.4,0.36477,4913.8,0.36422,3432.0,0.36478,982.2,0.3642,12236.2,0.36479,5087.1,0.36409,6701.2,0.36482,2184.6,0.36408,8796.5,0.36483,5384.1,0.36407,11761.6,0.36484,1040.0,0.36397,7170.7,0.3649,9268.4,0.3637,4709.0,0.36492,9975.7,0.36368,10365.6,0.36496,10473.0,0.36367,6259.5,0.36506,13696.3,0.36366,6699.4,0.36507,4905.8,0.36364,9939.4,0.3651,8216.9,0.36363,5975.5,0.36514,8487.9,0.36358,7027.7,0.36515,20541.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,0.36393,2881.3,0.36407,1288.1,0.3639,5447.0,0.36408,5374.0,0.36387,6848.6,0.36413,2184.6,0.36383,4356.2,0.3642,982.2,0.36376,60690.0,0.36423,65045.0,0.36373,5623.6,0.36424,1040.0,0.3637,8248.5,0.36431,3471.3,0.36367,982.2,0.36434,4920.2,0.36358,24501.0,0.36435,10248.6,0.36355,6157.3,0.36438,2718.0,0.36348,13728.0,0.3644,8232.7,0.36345,18782.6,0.36448,8487.9,0.36343,277.4,0.36451,8075.8,0.3633,12047.2,0.36454,6949.8,0.36329,2946.7,0.36459,10668.1,0.36326,6902.3,0.36464,9398.5,0.36322,7122.5,0.36465,4782.1,0.36316,3442.0,0.36467,3427.8,0.36315,10365.6,0.36468,13710.6,0.36304,16461.0,0.36469,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,0.36357,7042.0,0.36377,1288.1,0.36353,5498.3,0.36383,2184.6,0.36348,982.2,0.36387,67129.9,0.36343,277.4,0.36392,4495.2,0.36342,4142.4,0.36393,3471.3,0.3634,8255.3,0.36394,1040.0,0.36335,2719.0,0.36396,2633.9,0.36333,4370.4,0.36397,982.2,0.36324,3441.3,0.36403,9825.6,0.36323,13645.2,0.3641,8239.4,0.36307,8796.5,0.36418,2718.0,0.36305,10009.1,0.36426,10830.4,0.36304,16479.0,0.36427,10684.8,0.363,2946.7,0.36428,8487.9,0.36297,3443.8,0.36434,13723.4,0.36293,5975.5,0.36435,4782.1,0.3629,102.7,0.36438,3430.5,0.36287,13336.6,0.36439,2946.7,0.3628,8321.7,0.3644,13721.1,0.36278,11951.1,0.36441,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,0.3637,9975.4,0.36386,1288.1,0.36367,6525.8,0.36388,59146.6,0.36355,2719.0,0.36397,2184.6,0.36353,2184.6,0.36398,1040.0,0.36352,982.2,0.36403,4182.8,0.3635,8253.0,0.36404,10880.6,0.36343,14158.7,0.36407,3662.4,0.36342,4371.4,0.3642,8237.2,0.36341,3439.6,0.36427,11001.0,0.36326,8796.5,0.36429,27131.2,0.36325,8081.3,0.3643,13724.9,0.36318,4185.5,0.36431,46655.8,0.36316,14643.9,0.36438,2718.0,0.36306,3443.0,0.36439,2946.7,0.36305,9999.7,0.3644,13721.1,0.36304,16479.0,0.36441,152504.5,0.363,2946.7,0.36452,4782.3,0.36293,5975.5,0.36457,3428.7,0.36291,10365.6,0.36458,20025.3,0.3629,102.7,0.36481,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,0.36353,5597.2,0.36367,1288.1,0.36346,6532.4,0.36368,60048.8,0.36345,59510.8,0.36373,2184.6,0.36343,277.4,0.36378,5437.8,0.3634,4189.5,0.3638,982.2,0.36335,3701.2,0.36383,2184.6,0.3633,8257.6,0.36385,1040.0,0.36328,4371.0,0.36388,4502.7,0.3632,3441.6,0.36389,10268.9,0.36319,14025.3,0.364,13168.2,0.36307,8796.5,0.36409,8487.9,0.36301,6316.7,0.36412,13731.7,0.363,2946.7,0.36413,152504.5,0.36294,3444.1,0.36417,19663.4,0.3629,102.7,0.36418,2718.0,0.36289,7439.5,0.36421,46655.8,0.3628,24800.7,0.36424,4180.4,0.36278,11951.1,0.36438,3430.5,0.36263,15074.6,0.36439,2946.7,0.3626,9950.3,0.36445,18995.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,0.36374,5994.1,0.36393,2184.6,0.36364,10060.8,0.36394,11287.4,0.36358,4384.8,0.36397,4211.2,0.36353,2184.6,0.364,982.2,0.3635,982.2,0.36405,3662.4,0.36344,13347.1,0.36411,10652.9,0.36343,277.4,0.36413,10178.3,0.36335,2719.0,0.36428,2718.0,0.36334,8080.3,0.36429,8487.9,0.36329,4186.0,0.36431,9970.3,0.36323,8796.5,0.36433,9548.3,0.36322,13095.2,0.36439,2946.7,0.3632,3441.6,0.36441,18503.3,0.36297,3443.8,0.36442,152504.5,0.36293,5975.5,0.36463,8772.5,0.3629,102.7,0.36475,3427.0,0.36286,4709.0,0.36476,3426.9,0.36284,8321.7,0.36477,10365.6,0.36268,10365.6,0.36481,11951.1,0.36267,2946.7,0.36483,9917.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,0.36343,5826.5,0.36358,6771.1,0.36336,7443.0,0.36363,2184.6,0.36331,59189.9,0.36368,1040.0,0.36325,982.2,0.36376,13586.7,0.3632,8259.9,0.36378,4928.6,0.36315,2719.0,0.36384,982.2,0.3631,17557.8,0.36388,2718.0,0.36298,8796.5,0.3639,8244.0,0.36297,8088.5,0.36402,10257.8,0.3629,102.7,0.36405,9570.6,0.36284,8321.7,0.3641,8487.9,0.3628,7394.3,0.36411,4787.7,0.36279,7334.3,0.36413,13731.3,0.36269,3446.5,0.36414,152504.5,0.36268,10365.6,0.36416,46655.8,0.36267,2946.7,0.36418,4185.5,0.36266,11951.1,0.3643,13724.9,0.36263,3506.5,0.36431,9970.3,0.36261,10027.7,0.36433,9548.3,0.3626,16501.0,0.36438,3430.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,0.36328,3209.2,0.36346,982.2,0.36324,7305.6,0.36349,1066.4,0.36318,5598.4,0.36353,3224.6,0.36317,59888.2,0.36355,3662.4,0.36313,2184.6,0.36368,12605.8,0.36306,982.2,0.36385,13741.9,0.36297,13672.9,0.36386,160597.1,0.36296,2719.0,0.36387,8487.9,0.36292,13748.0,0.36391,46655.8,0.3629,102.7,0.36395,10581.5,0.36288,8796.5,0.36396,10521.6,0.36287,4375.9,0.36399,4189.0,0.36283,3445.1,0.3641,3433.1,0.36276,4188.8,0.36411,4787.7,0.36268,3446.6,0.3642,13728.7,0.36267,16973.4,0.36421,10165.0,0.36265,10039.0,0.36428,10365.6,0.36264,16501.0,0.36431,9970.3,0.36263,3506.5,0.36438,3430.5,0.36261,8321.7,0.36439,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,0.36353,3771.7,0.36364,4175.3,0.36346,8723.1,0.36366,5494.7,0.36344,7365.3,0.36367,1023.9,0.36334,60411.6,0.36371,11566.7,0.36333,2184.6,0.36373,2184.6,0.3633,8257.6,0.36377,1040.0,0.36325,6997.4,0.36384,9138.6,0.36324,6562.3,0.36385,9042.0,0.36323,982.2,0.36388,2718.0,0.36318,4353.8,0.3639,8244.0,0.36315,2719.0,0.364,8487.9,0.36312,17190.4,0.36404,9240.9,0.36309,8796.5,0.36405,4185.8,0.36308,4369.5,0.36408,10050.5,0.36305,10021.6,0.36413,13731.3,0.36304,6492.9,0.36414,155451.2,0.36303,7711.2,0.36423,13727.5,0.36302,6340.5,0.36424,46655.8,0.36298,4189.2,0.36443,3430.0,0.3629,102.7,0.36445,10191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,0.36335,16075.1,0.36357,1023.9,0.36327,5191.4,0.36362,2184.6,0.36323,2184.6,0.36363,9957.4,0.36316,14218.6,0.36368,1040.0,0.36315,7089.2,0.3637,5534.0,0.36294,12240.6,0.36371,982.2,0.36293,14136.8,0.36377,3662.4,0.3629,102.7,0.36381,15003.2,0.36282,8321.7,0.36382,12516.5,0.3628,4189.8,0.36388,2718.0,0.36267,3446.7,0.36398,11004.0,0.36266,25831.0,0.36401,8487.9,0.36257,3992.0,0.36404,13426.1,0.36255,10030.7,0.36408,10050.5,0.36254,5975.5,0.36411,13732.1,0.36247,21210.0,0.36412,152504.5,0.36237,2946.7,0.36414,16677.6,0.36233,10365.6,0.36415,46655.8,0.36222,5975.5,0.3643,3431.2,0.3622,7027.7,0.36431,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,0.36423,13707.2,0.36438,10078.1,0.36415,9950.2,0.36448,4312.7,0.36414,1488.0,0.36449,78144.2,0.36411,15094.6,0.36454,5960.9,0.36409,982.2,0.36464,20045.9,0.36408,4365.9,0.36468,152504.5,0.364,8241.7,0.3648,8223.6,0.36395,2719.0,0.36483,8487.9,0.36394,14173.2,0.36484,4179.8,0.36392,3434.8,0.36487,20989.6,0.36387,13748.0,0.36488,2718.0,0.36386,11004.0,0.36499,2946.7,0.36385,3614.1,0.36515,17116.3,0.36379,9972.9,0.36516,8772.5,0.36376,8796.5,0.36522,10365.6,0.36375,4709.0,0.36535,9844.5,0.36369,4714.9,0.36543,10340.1,0.36361,5975.5,0.36547,7027.7,0.36358,7160.3,0.36554,54400.2,0.3635,7186.0,0.36561,11341.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,0.36446,4629.3,0.36455,4537.1,0.36445,7041.2,0.36458,10693.5,0.36437,66633.5,0.36469,19595.4,0.36436,982.2,0.36473,2184.6,0.36433,2184.6,0.36474,6490.9,0.36431,14230.2,0.36475,60589.9,0.36429,4359.9,0.36482,14879.4,0.36419,3432.3,0.36483,10538.1,0.36418,4712.4,0.36485,1040.0,0.36416,10855.5,0.36498,8487.9,0.36415,20899.0,0.36508,16413.6,0.36413,2184.6,0.36509,152504.5,0.36405,4709.0,0.36513,22470.2,0.36404,13740.0,0.36532,3421.7,0.36403,8796.5,0.36533,8772.5,0.36402,4175.6,0.36543,10365.6,0.36381,3435.9,0.36544,13682.1,0.3638,6509.8,0.36545,10723.7,0.3637,6717.7,0.36548,7744.4,0.36369,5975.5,0.36561,30592.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,0.36444,5478.4,0.36449,20977.3,0.36443,3571.9,0.36457,10417.7,0.36439,982.2,0.3646,20275.0,0.36436,60672.7,0.36463,2184.6,0.36435,2719.0,0.36468,10141.8,0.36434,7376.8,0.36469,4475.5,0.36433,4360.0,0.3647,9394.1,0.36431,6536.4,0.36473,22937.7,0.36422,7705.9,0.36474,982.2,0.36419,4278.7,0.36482,9917.4,0.36418,15770.1,0.36483,12717.7,0.36417,6790.7,0.36508,2718.0,0.36415,7017.3,0.3651,152504.5,0.36413,3432.8,0.36513,8487.9,0.36409,4174.1,0.36514,19127.3,0.36407,6343.4,0.36525,4174.6,0.36401,8796.5,0.36532,3421.7,0.364,4776.1,0.36537,13684.7,0.36398,6487.9,0.36543,13682.5,0.36391,7645.3,0.36544,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,0.36457,10391.3,0.36476,980.9,0.36455,8775.7,0.36483,9631.9,0.36454,5467.1,0.36494,7562.8,0.36453,1488.0,0.36496,19081.0,0.3645,8230.4,0.36507,1040.0,0.36449,4386.7,0.3652,8487.9,0.36446,982.2,0.36528,2718.0,0.36442,12778.6,0.36532,9133.2,0.36437,4360.0,0.36537,10400.1,0.36433,3431.0,0.36538,13684.3,0.36432,4176.7,0.36539,152504.5,0.36429,13740.0,0.36544,2946.7,0.36428,2314.8,0.36545,3696.0,0.36424,4710.4,0.36549,8772.5,0.3641,8796.5,0.36552,3419.8,0.36409,4709.0,0.36563,13675.0,0.36406,3433.5,0.36564,57021.4,0.36403,16354.4,0.36574,7027.7,0.36402,6944.3,0.36575,9383.9,0.36401,4777.0,0.36577,9319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,0.366,6388.5,0.36613,980.9,0.36597,10351.5,0.36617,10447.1,0.36595,3527.2,0.36628,19147.0,0.36593,1488.0,0.36634,2184.6,0.36592,3209.2,0.36636,10033.8,0.36591,8637.8,0.36637,4214.3,0.3659,3351.1,0.36639,61251.3,0.36589,982.2,0.36646,19419.7,0.36587,11973.2,0.36656,8487.9,0.36581,4478.8,0.36658,2718.0,0.3658,8201.2,0.36666,13636.6,0.36577,6215.2,0.36667,20598.3,0.36575,2719.0,0.3667,8734.7,0.36574,2184.6,0.36686,3407.3,0.36573,18293.7,0.36687,8772.5,0.36567,3418.4,0.36688,13628.4,0.36566,12465.1,0.36689,152504.5,0.36563,4907.4,0.36694,9352.4,0.36562,9915.4,0.36697,10365.6,0.36556,20139.7,0.36706,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,0.3677,3242.7,0.36787,8006.3,0.36769,3786.3,0.36788,4834.2,0.36761,3209.2,0.3679,3209.2,0.3676,65399.6,0.36799,10527.7,0.36758,2184.6,0.368,9339.8,0.36756,5630.1,0.36803,4462.8,0.36755,8661.3,0.36816,9639.4,0.36751,4873.0,0.36817,17542.9,0.3675,8163.2,0.36835,13574.0,0.36744,4324.6,0.36836,152504.5,0.36742,3402.1,0.36838,2718.0,0.36741,4138.5,0.36846,26673.2,0.36739,12296.2,0.36847,19024.6,0.36737,5998.3,0.36859,8772.5,0.36736,6099.7,0.36879,53683.5,0.36735,13740.0,0.36885,10365.6,0.36732,16848.4,0.36894,7744.4,0.36728,2184.6,0.36895,3388.0,0.3672,10971.0,0.36896,9932.6,0.36713,8796.5,0.36897,9427.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,0.36711,5547.1,0.36712,16290.8,0.36703,4316.7,0.36719,13255.2,0.36701,6412.6,0.36721,3795.5,0.36698,7027.2,0.36722,3357.8,0.36693,3406.6,0.36727,5219.3,0.36689,16170.4,0.3673,19126.8,0.36685,2719.0,0.36738,10374.0,0.36683,4149.2,0.3674,982.2,0.36682,4477.8,0.36742,4401.3,0.36679,2184.6,0.36743,5555.8,0.36677,13319.9,0.36748,20978.2,0.36669,2184.6,0.36753,1040.0,0.36659,4709.0,0.36756,8487.9,0.36654,8796.5,0.36757,10278.8,0.36645,7644.7,0.36768,2718.0,0.36631,13470.7,0.3677,13598.0,0.36626,2946.7,0.36771,152504.5,0.36619,5975.5,0.36784,8772.5,0.36607,10365.6,0.36788,19260.1,0.36594,7027.7,0.36805,13585.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,0.36712,3429.7,0.36721,3327.4,0.36711,7423.5,0.36723,14935.0,0.3671,8189.7,0.36726,10080.3,0.36701,5463.3,0.36737,20134.8,0.36699,2184.6,0.36742,982.2,0.36698,13279.6,0.36744,5549.4,0.36689,2184.6,0.36748,1040.0,0.36685,6900.1,0.36751,4332.0,0.36684,3407.5,0.36752,18593.6,0.36681,13399.7,0.36759,8487.9,0.3668,13632.0,0.36768,2718.0,0.36679,4883.9,0.36769,13598.4,0.36678,4330.3,0.3677,152504.5,0.36675,4149.2,0.36777,4148.7,0.36671,9758.3,0.3678,8156.6,0.36666,8012.1,0.36783,20438.2,0.36664,8796.5,0.36794,13589.1,0.36661,10971.0,0.36795,8772.5,0.36656,3410.1,0.36802,3396.6,0.36655,4709.0,0.36811,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,0.36792,6926.7,0.36802,10771.1,0.36782,3010.1,0.36807,10019.7,0.36781,5679.4,0.36818,17931.5,0.3678,2184.6,0.36819,982.2,0.36779,11928.3,0.3682,4524.1,0.36776,59772.5,0.36822,9258.2,0.36775,2719.0,0.36832,19321.6,0.36772,4477.8,0.36834,1040.0,0.3677,4507.2,0.36847,8487.9,0.36769,5970.5,0.36849,13568.8,0.36766,4318.5,0.3685,8141.1,0.36765,3400.0,0.36853,19623.8,0.36763,13010.0,0.36861,13564.4,0.36762,7996.6,0.36862,152504.5,0.36761,18299.9,0.36866,2946.7,0.36753,6221.8,0.36868,2718.0,0.36749,7624.6,0.36886,8772.5,0.36746,8796.5,0.36889,10365.6,0.36745,4729.5,0.36893,9589.8,0.36737,2946.7,0.36896,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,0.36735,5403.0,0.36744,10684.2,0.36732,66283.3,0.36747,9883.6,0.3673,982.2,0.36758,19981.4,0.3672,6663.2,0.36762,59798.2,0.36719,13171.6,0.36764,982.2,0.36715,2719.0,0.36766,5394.8,0.36714,3404.7,0.36772,19622.1,0.36709,4672.9,0.36782,1040.0,0.36703,14313.2,0.36787,4093.1,0.36695,13632.0,0.36788,8487.9,0.36694,4734.4,0.36807,13584.3,0.36689,6885.0,0.36808,155222.5,0.36687,8796.5,0.36813,19743.3,0.36681,2946.7,0.36818,4144.0,0.36677,3408.1,0.36839,16965.6,0.36676,6139.2,0.3684,46655.8,0.36666,5944.3,0.36848,4056.0,0.36658,8321.7,0.36849,16310.0,0.36657,5975.5,0.36851,8772.5,0.36654,10365.6,0.36853,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,0.36787,5460.1,0.36793,3127.8,0.36783,59842.5,0.36794,10684.2,0.36781,982.2,0.36799,9185.4,0.36778,5955.1,0.3681,18800.9,0.36775,2719.0,0.36812,60738.3,0.3677,2184.6,0.36813,5349.5,0.36766,7690.1,0.36816,982.2,0.36765,12176.7,0.36832,4113.3,0.3676,12828.4,0.36835,9534.4,0.36757,7989.1,0.36836,10682.5,0.36755,4137.7,0.36847,8487.9,0.36738,13632.0,0.36848,2718.0,0.36737,14573.6,0.3685,8141.1,0.36736,6294.4,0.36864,9613.3,0.36728,693.4,0.36865,13563.0,0.36727,3403.5,0.36866,162355.6,0.3671,5898.3,0.36884,3389.0,0.36703,6255.1,0.36885,2946.7,0.36693,4709.0,0.36892,8772.5,0.36691,8321.7,0.36899,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,0.36764,6294.1,0.36774,9337.2,0.36761,4310.4,0.36777,10069.8,0.3676,6244.9,0.36788,79486.0,0.36755,2719.0,0.36793,5510.6,0.3675,10347.8,0.36803,9178.5,0.36747,15832.3,0.36804,14250.1,0.36743,12662.6,0.36813,1040.0,0.36741,7617.2,0.3682,8147.7,0.36735,4143.3,0.36824,8487.9,0.3673,13592.0,0.36828,2718.0,0.36729,12516.6,0.36836,13573.6,0.36728,11609.6,0.36837,152504.5,0.36727,10891.0,0.36846,19670.9,0.36703,8796.5,0.36857,3391.5,0.36701,3405.9,0.36858,8772.5,0.367,13048.2,0.36866,46655.8,0.36691,8321.7,0.36869,16310.0,0.36688,936.1,0.36876,10365.6,0.36687,5975.5,0.36879,7027.7,0.36681,2946.7,0.36884,18227.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,0.36729,982.2,0.36735,6617.6,0.36721,64455.4,0.36736,10338.1,0.3672,10333.5,0.36747,19937.5,0.36715,2719.0,0.36753,5321.5,0.36714,2184.6,0.3676,4501.2,0.3671,8172.1,0.36762,18791.7,0.36708,6621.5,0.36766,1040.0,0.36707,5884.3,0.36788,11205.9,0.36692,13592.0,0.3679,8154.3,0.36691,3406.8,0.36793,10622.9,0.3669,12710.3,0.36797,46655.8,0.36687,4477.1,0.36803,9792.5,0.36684,4735.2,0.36807,13584.3,0.36681,2946.7,0.36808,152504.5,0.36677,8796.5,0.36829,4142.8,0.36663,3409.4,0.36838,5975.5,0.36662,11805.3,0.36839,10365.6,0.36659,8321.7,0.36851,3392.0,0.36654,4709.0,0.36852,33030.3,0.36653,3768.5,0.36858,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,0.36739,6293.9,0.36747,3707.5,0.36734,67418.9,0.36752,3209.2,0.3673,6389.1,0.36753,6563.3,0.36727,4453.1,0.36755,19601.8,0.36726,23822.8,0.36762,61045.5,0.36725,4030.2,0.36764,5315.1,0.36717,15644.7,0.36766,40191.6,0.36716,4324.3,0.36771,4289.8,0.36715,2719.0,0.36772,20235.8,0.36714,10188.3,0.36781,39977.8,0.3671,24053.1,0.36782,1040.0,0.367,12027.2,0.36788,2718.0,0.36683,8796.5,0.36792,8487.9,0.36682,3407.7,0.36803,9707.1,0.36681,2946.7,0.36807,13584.3,0.36675,4709.0,0.36808,152504.5,0.36672,6890.4,0.3681,8149.9,0.36667,4482.0,0.36812,9945.4,0.36662,13375.8,0.36831,13575.5,0.36659,8321.7,0.36832,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,0.3676,3205.8,0.36768,6741.2,0.36759,62986.9,0.36773,6563.3,0.36756,6531.1,0.36776,9245.3,0.36754,2184.6,0.36782,5460.4,0.36747,4262.3,0.36787,10568.7,0.36746,12226.0,0.36788,70723.2,0.36739,7725.8,0.36792,5534.4,0.36738,7992.6,0.36796,4482.5,0.36735,2719.0,0.36798,20857.0,0.36731,6555.0,0.36826,13577.3,0.36726,13592.0,0.36827,8487.9,0.36725,15651.3,0.36828,2718.0,0.36722,7625.7,0.36829,10621.2,0.36719,7090.1,0.36835,13574.0,0.36718,8796.5,0.36836,162708.8,0.367,3406.0,0.36844,46655.8,0.36699,8321.7,0.36849,16314.0,0.36693,5931.7,0.36852,4143.6,0.36688,5975.5,0.36857,3391.5,0.36687,6469.8,0.36858,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,0.36809,12301.4,0.36823,6563.3,0.36808,1358.4,0.36825,9607.9,0.36807,10280.6,0.3683,5543.7,0.36804,2184.6,0.36833,60067.9,0.36799,5505.2,0.36836,20326.2,0.36796,12547.5,0.36837,982.2,0.3679,8154.3,0.3685,21436.1,0.36788,4320.2,0.36858,2718.0,0.36785,2719.0,0.36861,12790.4,0.3678,13143.8,0.36864,152504.5,0.36777,3398.9,0.36879,13557.8,0.3677,10887.0,0.3688,8134.4,0.36769,4317.4,0.36882,18428.4,0.36767,7986.3,0.36884,2946.7,0.36766,8796.5,0.36887,8772.5,0.36765,13592.0,0.369,17393.3,0.36735,4709.0,0.36909,7744.4,0.36732,13161.3,0.3692,9552.9,0.36727,10446.6,0.36929,3384.9,0.36719,2946.7,0.3693,10689.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,0.36669,11799.5,0.36684,6563.3,0.36667,3166.8,0.36692,9579.9,0.3666,8183.3,0.36698,5418.7,0.36657,4393.5,0.36704,5379.3,0.36655,3410.2,0.36705,9918.7,0.36653,12293.8,0.36707,9371.5,0.36645,2719.0,0.36719,1040.0,0.36638,13613.0,0.36729,8487.9,0.36637,7643.8,0.3673,8167.7,0.36634,2946.7,0.36731,19543.0,0.36633,12598.9,0.36738,2718.0,0.36632,6901.2,0.36743,13608.0,0.36631,10887.0,0.36744,152504.5,0.36628,13278.5,0.36754,13603.9,0.36606,8321.7,0.36755,46655.8,0.36593,4709.0,0.36757,4154.8,0.36592,6552.8,0.36762,20102.4,0.36588,9782.8,0.36771,2946.7,0.36587,10365.6,0.36775,10365.6,0.36584,5975.5,0.36785,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,0.36616,982.2,0.36625,11388.7,0.3661,4477.9,0.36629,6244.5,0.36609,6262.3,0.36653,62378.8,0.36608,62298.6,0.36655,1040.0,0.36605,2719.0,0.36657,4207.4,0.36595,3415.8,0.36658,9835.5,0.36586,4159.7,0.36678,2718.0,0.36584,13613.0,0.36683,8487.9,0.3658,12731.2,0.36685,9754.6,0.36565,8796.5,0.36686,10705.6,0.36563,13236.2,0.36687,13628.8,0.36562,6383.8,0.36688,152504.5,0.36551,4498.1,0.36692,46655.8,0.36548,2946.7,0.36694,3650.5,0.36547,5997.2,0.36701,4159.8,0.36536,4709.0,0.36719,3404.2,0.36522,7027.7,0.3672,9229.7,0.3652,8321.7,0.36722,10844.9,0.36514,7744.4,0.36739,10365.6,0.3651,14766.3,0.36742,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,0.3657,1367.2,0.36588,6563.3,0.36569,6206.7,0.36617,1040.0,0.36568,2184.6,0.36621,8487.9,0.36558,5228.5,0.36622,4140.6,0.36551,4911.3,0.3663,8190.0,0.36548,4342.2,0.36631,5416.3,0.36545,2719.0,0.36632,51794.4,0.36539,7660.0,0.36638,2718.0,0.36535,3421.4,0.36641,4166.1,0.36532,12334.4,0.36658,13639.5,0.36522,3422.6,0.36659,2946.7,0.36521,8796.5,0.3666,152504.5,0.36518,2946.7,0.36666,3409.2,0.3651,8790.8,0.36667,18840.5,0.36489,9855.8,0.36676,13632.8,0.36488,11951.1,0.36677,10365.6,0.36485,8321.7,0.36686,5975.5,0.36484,10365.6,0.36692,11951.1,0.36476,12657.0,0.36694,3650.5,0.36473,5975.5,0.36703,3405.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,0.36593,982.2,0.36603,9761.0,0.36589,6486.2,0.36608,6563.3,0.36588,2184.6,0.36609,10926.4,0.36584,4364.2,0.36611,3209.2,0.36583,4905.1,0.36623,9465.1,0.36579,6414.7,0.36628,7157.4,0.36578,2184.6,0.36633,1040.0,0.36575,2719.0,0.36636,982.2,0.36574,4342.0,0.36637,61509.6,0.3657,4688.3,0.36646,10207.3,0.36569,3418.2,0.36649,9698.4,0.36568,10220.1,0.36657,18168.0,0.36567,20226.4,0.36658,11205.9,0.36556,6180.0,0.36666,8942.6,0.36555,2946.7,0.36671,8960.3,0.36543,8796.5,0.3668,4159.0,0.36542,3420.7,0.36681,2946.7,0.36541,19227.3,0.36688,13628.4,0.36528,9836.0,0.36689,152504.5,0.36527,8321.7,0.36694,3650.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,0.36572,3200.3,0.36586,6563.3,0.36568,7625.0,0.36601,4135.6,0.36567,2184.6,0.36603,5423.2,0.36558,5289.8,0.36604,982.2,0.36553,58729.9,0.36608,10145.2,0.36546,4030.2,0.36618,2718.0,0.36544,13613.0,0.36629,8487.9,0.36543,13728.5,0.3663,18235.1,0.36542,10274.4,0.36632,9043.8,0.36536,3421.3,0.36636,13647.7,0.36535,2719.0,0.36637,152504.5,0.3653,6717.7,0.36659,9670.8,0.36528,4347.1,0.36666,22579.2,0.36526,7665.3,0.36667,46655.8,0.36518,8796.5,0.36676,7027.7,0.36515,6269.9,0.36681,2946.7,0.36514,6435.7,0.36682,10365.6,0.36501,9861.4,0.36688,7744.4,0.365,6856.9,0.36689,8772.5,0.36498,5975.5,0.36692,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,0.36628,6734.1,0.36644,20104.7,0.36627,10663.1,0.36645,6563.3,0.36626,6862.0,0.36654,61308.1,0.36619,935.7,0.36655,39295.8,0.36618,11786.1,0.3666,20884.4,0.36615,28464.1,0.36661,982.2,0.3661,4256.6,0.36668,4354.7,0.36605,12606.3,0.36669,41080.8,0.366,8196.7,0.36689,8487.9,0.36599,24800.4,0.36691,9333.3,0.36596,13646.0,0.36694,3650.5,0.36595,11440.2,0.36698,6878.7,0.36591,10262.3,0.367,17198.1,0.3659,4160.1,0.36705,2946.7,0.36589,12272.7,0.36717,8772.5,0.3658,4688.2,0.3672,13616.5,0.36578,6912.0,0.36721,152504.5,0.36577,8796.5,0.36734,10365.6,0.36568,3418.3,0.36738,7027.7,0.36567,4492.8,0.36747,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,0.36618,7967.0,0.36634,16924.0,0.3661,8194.4,0.36643,4149.2,0.36608,62380.9,0.36645,10665.6,0.36607,982.2,0.36646,10541.4,0.36605,6182.7,0.36659,9994.1,0.36604,6924.2,0.3666,10334.5,0.366,4030.2,0.36668,8487.9,0.36597,3415.6,0.36669,982.2,0.36596,4336.4,0.36678,2718.0,0.36595,2719.0,0.3669,8176.6,0.36589,4341.4,0.36691,9003.1,0.36588,12939.1,0.36692,13626.9,0.36581,24569.0,0.36693,152504.5,0.36579,4165.3,0.367,9023.8,0.36576,8796.5,0.36705,2946.7,0.36575,8171.4,0.36714,3404.7,0.36572,12717.4,0.36717,8772.5,0.36567,4492.8,0.36733,13611.7,0.36565,6906.6,0.36734,10365.6,0.3655,12277.2,0.36735,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,0.36672,4488.5,0.36681,11932.5,0.36671,13982.7,0.36688,9787.5,0.36666,2184.6,0.36696,5426.9,0.36664,6798.5,0.367,20806.1,0.36662,982.2,0.36713,4251.1,0.3666,8183.3,0.36723,19476.1,0.36659,3409.8,0.36724,1040.0,0.36658,58869.5,0.36729,8487.9,0.36655,2719.0,0.36735,2946.7,0.36651,12769.6,0.36738,2718.0,0.36636,13646.0,0.36742,13608.4,0.36632,9783.1,0.36743,152504.5,0.36631,15670.6,0.36746,8772.5,0.36625,8796.5,0.36754,18440.4,0.36624,3413.1,0.36762,10365.6,0.36623,4684.2,0.3677,3399.5,0.36617,13250.3,0.36771,7027.7,0.36611,4709.0,0.36782,7744.4,0.36609,4487.4,0.36786,11341.7,0.36597,5975.5,0.36797,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,0.36653,982.2,0.36666,11932.5,0.36648,2184.6,0.36667,10096.8,0.36647,12305.5,0.36679,19702.8,0.36638,64767.2,0.36691,1040.0,0.36635,6749.2,0.36702,4485.0,0.36633,13192.9,0.36703,19533.8,0.36632,4899.0,0.36704,46655.8,0.36629,3412.6,0.36717,13617.6,0.36624,13646.0,0.36718,163710.4,0.36616,8020.7,0.36719,4152.6,0.36614,6534.6,0.3673,20084.2,0.36613,6811.0,0.36748,3401.5,0.36612,4159.3,0.36749,8772.5,0.36606,15697.7,0.36778,3398.8,0.36596,3415.7,0.36779,10365.6,0.36595,2946.7,0.3678,9609.8,0.36588,5997.7,0.36782,11951.1,0.36575,6521.4,0.36785,5975.5,0.3656,13719.9,0.36789,7027.7,0.36556,8321.7,0.36793,9228.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,0.36689,1362.8,0.36704,9156.8,0.36688,14212.3,0.36705,11932.5,0.36687,20328.9,0.36713,60956.1,0.36681,8616.6,0.36716,18595.9,0.3668,8178.8,0.36717,982.2,0.36676,2470.2,0.36721,4391.1,0.36675,2719.0,0.36731,21574.7,0.36674,19178.4,0.36735,1040.0,0.36667,13646.0,0.36739,8487.9,0.36666,4505.6,0.36746,152504.5,0.36664,8010.8,0.3675,8163.2,0.36659,7740.3,0.36753,9881.5,0.36657,13158.5,0.36758,2718.0,0.3665,7639.5,0.36763,9235.2,0.36646,13278.5,0.36774,10365.6,0.36645,4154.6,0.36776,8772.5,0.36643,10923.0,0.36784,46655.8,0.36632,4746.1,0.36785,7027.7,0.3662,9775.7,0.36802,18600.1,0.36619,7086.9,0.36803,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,0.36702,67015.8,0.36713,11932.5,0.36699,4263.1,0.36714,9689.8,0.36698,8774.0,0.36724,65822.4,0.36695,2719.0,0.36725,21230.8,0.36691,8006.4,0.36734,5548.7,0.3669,8176.6,0.36735,4421.8,0.36688,4331.2,0.36738,2184.6,0.36687,4894.6,0.3674,18864.6,0.36685,13654.8,0.36741,982.2,0.3668,11044.1,0.36742,1040.0,0.36678,4154.1,0.3676,8161.0,0.36673,6890.4,0.36761,8487.9,0.36671,13620.0,0.36771,23523.9,0.3667,10923.0,0.36772,152504.5,0.36668,12689.1,0.36776,8772.5,0.36656,8796.5,0.36778,2718.0,0.36654,4740.9,0.36781,9379.4,0.36652,3410.5,0.36801,3396.6,0.3663,13523.4,0.36802,3760.9,0.36627,9756.8,0.36805,13312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,0.36709,8569.0,0.36723,11932.5,0.36708,63119.6,0.36724,4606.5,0.36707,3471.0,0.36725,4639.4,0.36706,3469.3,0.36726,4804.3,0.36705,6360.8,0.36735,75077.7,0.367,8174.3,0.36738,10478.9,0.36698,9224.8,0.36739,4089.3,0.36695,2719.0,0.36749,982.2,0.36694,10569.1,0.36755,1040.0,0.36693,6755.8,0.3676,10004.3,0.36685,13620.0,0.36761,10440.9,0.36684,11783.8,0.36765,8487.9,0.36683,4678.4,0.3677,8158.8,0.3668,3407.9,0.36778,2718.0,0.36676,6890.3,0.36781,9412.3,0.36671,4482.0,0.36792,10878.4,0.36669,10923.0,0.36799,13587.3,0.36668,6226.2,0.368,152504.5,0.36667,15656.1,0.36802,3760.9,0.36641,3411.5,0.36805,13312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,0.36648,982.2,0.36654,11932.5,0.36645,67762.7,0.36657,7169.5,0.3664,3411.6,0.36666,10016.8,0.36639,2184.6,0.36672,5386.8,0.36636,7062.1,0.36681,4349.7,0.36635,2719.0,0.36684,20257.7,0.3663,8190.0,0.36687,982.2,0.3662,2946.7,0.36689,1040.0,0.36618,11081.9,0.36709,10893.0,0.36617,17053.5,0.3671,8487.9,0.36603,3415.0,0.36711,10808.7,0.36598,8796.5,0.36712,13619.5,0.36592,7377.1,0.36713,10255.9,0.36591,6504.0,0.36718,2718.0,0.36583,9795.4,0.36737,3402.6,0.3657,8321.7,0.3674,13609.1,0.36567,4709.0,0.36741,152504.5,0.36566,6286.2,0.36742,46655.8,0.36565,6552.8,0.36753,24797.9,0.36559,7027.7,0.36769,10365.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,0.36645,10916.9,0.36648,11932.5,0.36644,3538.7,0.36659,5370.2,0.36643,3608.8,0.36666,14931.9,0.36642,13101.9,0.36674,9186.1,0.36635,19907.3,0.36676,10265.5,0.36633,9026.2,0.3668,10804.9,0.36629,5533.9,0.36691,1040.0,0.36628,13598.0,0.36692,10672.7,0.36621,4503.1,0.36693,8487.9,0.36618,3413.6,0.36694,10361.2,0.36616,13646.2,0.36698,2718.0,0.36615,2719.0,0.36703,10672.6,0.36614,4904.4,0.36719,156527.3,0.36611,10893.0,0.3673,46655.8,0.3661,8194.4,0.36732,13612.1,0.36606,13620.0,0.36734,19672.6,0.36603,20536.4,0.36746,10365.6,0.36602,10258.5,0.3675,3401.4,0.36599,8796.5,0.36751,14772.1,0.36598,6906.6,0.36753,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,0.36561,8028.0,0.36567,38286.0,0.36555,2719.0,0.36573,5589.6,0.36546,11965.1,0.3658,60591.1,0.36545,4694.4,0.36581,982.2,0.36537,6917.4,0.36603,4131.6,0.36527,3422.1,0.36604,9696.9,0.36526,2946.7,0.36607,1040.0,0.36524,12566.1,0.3661,18230.3,0.36513,6270.4,0.36613,8487.9,0.36512,6477.8,0.36618,2718.0,0.36503,13130.5,0.36623,13652.6,0.36502,8796.5,0.36624,46655.8,0.36484,8321.7,0.36634,13648.5,0.36476,5975.5,0.36635,152504.5,0.36475,12711.2,0.36639,8972.3,0.36469,7027.7,0.36643,10228.9,0.36467,9864.8,0.36647,13581.4,0.36466,10365.6,0.36653,5975.5,0.36454,3430.0,0.36679,10882.8,0.36449,18257.5,0.3668,10480.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,0.3656,5363.1,0.36566,11932.5,0.36556,5647.2,0.36567,3209.2,0.36549,982.2,0.36588,4350.8,0.36546,3219.1,0.36596,4959.9,0.36536,59022.7,0.36602,10703.2,0.36535,2719.0,0.36607,8487.9,0.36533,3421.6,0.36608,13658.2,0.36532,4130.9,0.36609,153544.5,0.36528,14052.2,0.3661,8194.4,0.36524,8042.3,0.36614,2946.7,0.36517,10893.0,0.36618,2718.0,0.36516,6364.6,0.36625,20169.0,0.36511,3423.6,0.36645,46655.8,0.3651,4699.6,0.36649,13642.9,0.36506,6922.7,0.3665,31195.0,0.36497,13685.3,0.36652,3410.5,0.36489,2946.7,0.36658,7027.7,0.36484,4709.0,0.36677,7744.4,0.36472,5975.5,0.36684,5975.5,0.36463,11951.1,0.36701,3405.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,0.36549,3595.9,0.36559,11932.5,0.36545,2184.6,0.36565,5395.0,0.36544,16718.6,0.36572,982.2,0.36535,7638.1,0.36577,4510.5,0.36534,3648.3,0.36581,5384.9,0.36533,61036.3,0.36587,10665.9,0.36526,937.5,0.3659,1040.0,0.36519,3422.9,0.36598,2718.0,0.36518,21626.6,0.36604,8487.9,0.36517,4092.7,0.36608,24525.2,0.36515,2719.0,0.36609,152504.5,0.36507,13691.0,0.36612,9753.2,0.36506,6819.5,0.36638,46655.8,0.36504,12437.0,0.36644,17055.9,0.36496,8796.5,0.36645,10365.6,0.36495,6922.7,0.36646,20187.1,0.36494,9883.1,0.36651,7027.7,0.36492,4175.6,0.36653,5975.5,0.3649,3425.6,0.36661,2946.7,0.36489,2946.7,0.36671,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,0.36636,6847.1,0.36648,11932.5,0.36634,8542.7,0.3665,10501.2,0.36632,6363.3,0.36654,3209.2,0.3663,8190.0,0.36658,4943.8,0.36626,4296.7,0.36661,25206.0,0.36624,16225.5,0.36663,61435.3,0.36617,6374.7,0.36669,9249.8,0.36615,7649.0,0.36674,21693.2,0.36614,4684.0,0.36682,9240.0,0.36613,4335.8,0.36684,4144.1,0.3661,13691.0,0.36686,1040.0,0.36609,13656.3,0.36688,2718.0,0.36606,8023.4,0.3669,8176.6,0.36605,6883.8,0.367,8487.9,0.36602,6906.5,0.36704,34252.0,0.366,2946.7,0.36705,152504.5,0.36595,4492.8,0.36714,2946.7,0.36592,8796.5,0.36719,4022.8,0.36573,3417.8,0.36731,3403.1,0.36572,13551.7,0.36732,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,0.36571,982.2,0.36579,22866.4,0.36566,11559.6,0.3658,8078.4,0.36565,2184.6,0.36588,5592.5,0.36563,59270.7,0.36598,5368.9,0.36553,4087.6,0.366,9700.4,0.3655,8207.9,0.36614,1040.0,0.36549,8033.4,0.36616,982.2,0.36545,2719.0,0.36618,4096.6,0.36544,3420.5,0.3662,21345.9,0.36543,14081.2,0.36627,8487.9,0.36536,13691.0,0.36628,2718.0,0.36535,7659.6,0.36644,18933.2,0.36534,4170.1,0.36649,17806.4,0.36527,6917.4,0.3665,152504.5,0.36524,4498.1,0.36659,3409.8,0.36522,8796.5,0.3666,46655.8,0.36521,2946.7,0.36673,5975.5,0.36519,3422.9,0.36691,18110.0,0.36518,13391.9,0.36694,29720.3,0.36503,8321.7,0.36701,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,0.36686,3369.7,0.36698,16548.3,0.36685,10904.7,0.367,5143.0,0.36684,5811.3,0.36709,9092.7,0.36682,4327.6,0.3671,10907.0,0.36677,10309.3,0.36713,10838.3,0.36676,12112.0,0.36722,10007.8,0.36675,62936.3,0.36723,9678.1,0.36673,6239.9,0.36732,4201.3,0.36672,6094.5,0.36733,8487.9,0.36667,4226.3,0.36734,1040.0,0.36666,5541.2,0.36735,152504.5,0.36665,2719.0,0.36736,3715.8,0.36663,6573.6,0.3674,8165.4,0.36661,25111.8,0.36742,9811.2,0.3666,8183.3,0.36748,2718.0,0.36658,7104.0,0.36749,2946.7,0.36657,6648.2,0.36751,8772.5,0.36648,6929.0,0.36752,10834.6,0.36647,6895.8,0.36756,9533.3,0.36646,10931.0,0.36784,9974.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,0.36687,982.2,0.36698,11742.4,0.36686,61203.0,0.367,10400.4,0.36685,11194.3,0.3671,19434.8,0.36684,2184.6,0.36714,5482.7,0.36674,3408.4,0.36718,60765.9,0.36673,13784.7,0.36723,982.2,0.36672,8010.6,0.36724,21877.1,0.36665,2719.0,0.36735,4243.4,0.36664,6901.2,0.36739,1040.0,0.36659,13631.0,0.36747,13606.5,0.36658,13736.6,0.36748,2718.0,0.36656,4158.3,0.36762,18656.1,0.36655,4684.5,0.36763,13600.6,0.36654,2184.6,0.36764,152504.5,0.36653,7638.5,0.36768,8487.9,0.36645,4487.3,0.3677,2946.7,0.36643,4334.7,0.36771,8772.5,0.36642,9695.4,0.3679,3397.7,0.36641,8796.5,0.36791,10365.6,0.36631,3412.4,0.36802,9005.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,0.36657,935.6,0.36658,14771.6,0.36645,6476.5,0.3666,9758.7,0.36644,2184.6,0.3667,19581.7,0.36642,59361.5,0.36671,5414.4,0.36635,3412.0,0.36677,59865.2,0.36633,13347.5,0.36684,19997.4,0.3663,8190.0,0.36694,7087.8,0.36625,2719.0,0.36697,1040.0,0.36622,4682.7,0.367,8174.3,0.3662,14538.3,0.36702,3283.2,0.36619,4133.8,0.36708,2718.0,0.36618,13171.0,0.36714,10672.5,0.36616,4164.2,0.36719,4473.6,0.36611,4487.4,0.36722,13615.8,0.36607,2946.7,0.36723,46655.8,0.36585,3416.7,0.36724,18394.5,0.36584,8796.5,0.36727,4743.7,0.36581,12961.2,0.36729,13613.2,0.36573,8321.7,0.3673,152504.5,0.36569,7027.7,0.36734,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,0.36676,8617.8,0.36688,11742.4,0.36675,8980.8,0.36689,9945.2,0.36663,13007.2,0.367,19897.0,0.36662,982.2,0.36702,58526.0,0.36656,4356.1,0.36706,982.2,0.36655,3410.2,0.36713,20047.4,0.36654,10244.9,0.36723,1040.0,0.36649,13631.0,0.36726,8487.9,0.36648,13961.1,0.36727,897.8,0.36647,4676.8,0.36728,2718.0,0.36645,13651.0,0.36729,152504.5,0.36644,4904.2,0.3673,8167.7,0.36637,4158.1,0.36737,3941.4,0.36632,16813.7,0.36742,9830.1,0.36625,4746.7,0.36744,9996.6,0.36615,2184.6,0.36746,2946.7,0.36611,16587.8,0.36768,10365.6,0.3661,6205.1,0.36773,8772.5,0.36606,4709.0,0.3678,9635.7,0.36603,5975.5,0.36787,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,0.36616,8631.9,0.36629,11640.9,0.36615,6377.6,0.36634,10918.5,0.36611,10054.6,0.36636,6854.2,0.36608,982.2,0.36637,8084.6,0.36605,3316.9,0.36645,2184.6,0.366,6906.6,0.36648,19171.8,0.36599,12720.0,0.36651,4910.0,0.36595,3415.8,0.36668,2718.0,0.36594,12519.3,0.36672,893.3,0.36592,4687.7,0.36673,19003.7,0.3659,8198.9,0.367,13623.9,0.36587,10945.0,0.36701,152504.5,0.36585,2719.0,0.36702,19998.4,0.3658,13583.0,0.36722,5975.5,0.36573,8796.5,0.36727,46655.8,0.36566,6869.8,0.36735,10365.6,0.36543,5975.5,0.36737,3941.4,0.36542,9813.7,0.3674,7744.4,0.36541,8321.7,0.36746,2946.7,0.3654,6426.7,0.3675,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,0.36757,5655.4,0.3677,8150.2,0.36756,6929.7,0.36783,10874.7,0.36752,4058.9,0.36784,3209.2,0.36737,14320.0,0.36798,2184.6,0.36735,9565.6,0.36801,8093.2,0.36729,4471.1,0.36806,1040.0,0.36728,2946.7,0.36809,61230.2,0.36726,4665.6,0.36818,2718.0,0.36725,8796.5,0.3682,9156.4,0.36724,4147.2,0.36825,9283.9,0.36712,4726.0,0.36828,982.2,0.36711,152504.5,0.3683,152504.5,0.36698,14282.8,0.36836,8487.9,0.36684,5975.5,0.36857,13565.9,0.3668,3979.5,0.36865,8772.5,0.36672,7608.5,0.36867,46655.8,0.36666,7027.7,0.36871,7918.0,0.36665,10365.6,0.36873,5975.5,0.3666,6613.6,0.36874,13559.6,0.36647,5975.5,0.36875,9162.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,0.36755,2232.1,0.36763,8150.2,0.36752,40.2,0.36777,60641.4,0.3675,5337.0,0.36781,9779.2,0.36747,5226.5,0.36794,982.2,0.36746,3854.4,0.368,19859.5,0.3674,2184.6,0.36807,4732.3,0.36737,4207.3,0.36808,2718.0,0.36728,7331.9,0.3681,4152.7,0.36727,7673.4,0.36815,13638.9,0.36725,2686.0,0.36816,152504.5,0.3672,8169.9,0.3684,19087.4,0.36719,13583.0,0.36848,10932.0,0.3671,14451.9,0.36872,46655.8,0.36708,2946.7,0.36873,25369.5,0.36705,7603.9,0.36876,13558.9,0.36693,7837.0,0.36877,8772.5,0.3668,3979.5,0.36878,10365.6,0.36669,7712.7,0.36884,7744.4,0.36664,10365.6,0.36903,24954.3,0.36653,7647.7,0.36913,11341.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,0.36792,16366.7,0.36804,8150.2,0.36791,10872.5,0.36807,10264.2,0.3679,40.2,0.36814,5560.5,0.36789,8270.3,0.36817,18606.5,0.36787,5655.4,0.36826,982.2,0.36782,2184.6,0.36827,1040.0,0.36778,17770.9,0.36838,20511.1,0.36767,4402.5,0.36841,3798.4,0.36765,2686.0,0.36842,7988.2,0.36761,8796.5,0.36846,4147.2,0.3676,21744.0,0.36848,2718.0,0.36754,17506.9,0.3685,8141.1,0.36752,982.2,0.36851,13568.1,0.36751,6874.2,0.36852,152504.5,0.36745,20629.5,0.36859,29693.9,0.36744,152504.5,0.36861,13564.4,0.3674,4148.1,0.36862,2946.7,0.36718,7554.0,0.36883,16380.0,0.36714,14754.2,0.36891,8772.5,0.36705,4709.0,0.36895,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,0.36829,8995.2,0.36845,3335.8,0.3682,5655.4,0.36846,9739.2,0.36818,18148.0,0.36851,3209.2,0.36811,9364.1,0.36857,21195.2,0.36807,8103.0,0.3686,7980.0,0.36801,6868.8,0.36861,59891.9,0.368,982.2,0.36864,982.2,0.36799,22409.9,0.36866,1040.0,0.36798,8796.5,0.36875,18518.6,0.36792,2184.6,0.36883,4141.9,0.36785,4465.8,0.36885,3790.1,0.36774,4142.5,0.36901,8487.9,0.36768,9659.9,0.36905,13548.2,0.36767,16931.2,0.36906,152504.5,0.36766,4709.0,0.36915,21416.9,0.36765,2946.7,0.36938,8772.5,0.36763,152504.5,0.36946,7027.7,0.36745,5975.5,0.36949,10365.6,0.36736,10365.6,0.36952,46655.8,0.36725,27208.5,0.36953,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,0.36792,14162.5,0.36805,10314.4,0.36789,8754.7,0.36806,3335.8,0.36788,9376.6,0.36816,21066.2,0.36785,982.2,0.36821,60253.1,0.36778,16537.7,0.36823,5306.7,0.36777,4411.6,0.36826,1040.0,0.36764,58807.2,0.36832,982.2,0.36761,5655.4,0.36834,19618.9,0.3676,15195.0,0.36841,7986.9,0.36758,13583.0,0.3685,4881.6,0.36741,8796.5,0.36852,3789.4,0.36739,2946.7,0.36867,8487.9,0.36738,9206.4,0.36868,10855.0,0.3673,4709.0,0.36874,13559.6,0.36728,8977.5,0.36875,173249.1,0.36719,8321.7,0.36885,46655.8,0.36716,5975.5,0.36892,13553.0,0.36714,10365.6,0.36893,5975.5,0.36704,11951.1,0.36903,11951.1,0.367,7027.7,0.36907,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,0.36768,7856.0,0.36782,3335.8,0.36767,10106.7,0.36784,9232.2,0.36766,10879.3,0.36793,20921.7,0.36765,3209.2,0.36797,1040.0,0.36763,5655.4,0.36812,18088.3,0.36759,8110.3,0.36813,10210.3,0.36757,9192.4,0.36815,3799.9,0.36756,7931.0,0.3682,8147.7,0.36753,5462.2,0.36834,46655.8,0.36751,2184.6,0.36835,13574.0,0.36744,16709.8,0.36836,152504.5,0.3674,982.2,0.36842,8487.9,0.36739,15928.7,0.36843,10574.8,0.36736,8796.5,0.36844,10432.0,0.36735,20462.6,0.36846,13569.9,0.36732,4415.1,0.36862,3391.0,0.3673,8167.7,0.36883,10365.6,0.36725,23154.2,0.36884,7744.4,0.36722,4709.0,0.3689,2946.7,0.36713,3404.8,0.36893,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,0.36822,4699.2,0.36831,3335.8,0.36821,10864.5,0.36833,9713.3,0.3682,10864.5,0.36837,59496.1,0.36818,8148.7,0.36841,982.2,0.36816,8585.0,0.36844,19959.7,0.36815,10864.5,0.36846,1040.0,0.36814,4567.3,0.36851,10777.5,0.36809,3875.1,0.36858,2714.0,0.36807,17208.6,0.3686,4147.2,0.368,2184.6,0.36861,21293.7,0.36797,14303.9,0.36881,18264.8,0.36796,10207.6,0.36884,152504.5,0.36795,4351.1,0.3689,2946.7,0.3679,19244.8,0.36891,8487.9,0.36789,8796.5,0.36895,13551.9,0.36785,6874.2,0.36905,46655.8,0.3678,8972.7,0.36907,8772.5,0.36775,2717.0,0.36908,10365.6,0.3677,13588.0,0.36918,7027.7,0.36768,982.2,0.3692,9050.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,0.3673,9992.9,0.36747,3244.6,0.36729,8454.4,0.36759,3224.6,0.36727,982.2,0.36763,10042.6,0.36726,3209.2,0.36766,982.2,0.36724,4408.4,0.36773,4898.7,0.3672,5655.4,0.36783,19773.2,0.36719,2184.6,0.36786,8002.8,0.36715,2717.0,0.3679,8154.3,0.3671,8172.1,0.36791,4739.8,0.36709,17010.4,0.36798,6492.5,0.36703,6885.0,0.36808,8487.9,0.36702,4671.0,0.36813,9972.0,0.36694,8796.5,0.36814,24383.2,0.3669,3862.8,0.36815,46655.8,0.36688,2946.7,0.36822,13578.8,0.36684,16783.2,0.36823,152504.5,0.36664,8321.7,0.36834,5975.5,0.36662,16291.0,0.36842,4147.8,0.36657,10365.6,0.36845,9315.0,0.36644,9737.1,0.36846,10258.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,0.36804,982.2,0.36811,11027.4,0.36799,8026.8,0.36815,9604.6,0.36798,5516.2,0.36823,4489.8,0.36797,8368.9,0.36824,58355.2,0.36789,5655.4,0.36826,20525.7,0.36788,16205.5,0.36827,1040.0,0.36786,60045.5,0.36834,10508.9,0.36784,4320.3,0.36839,982.2,0.36781,7946.6,0.36841,19234.5,0.36775,2717.0,0.36849,9953.8,0.36773,17651.1,0.36856,4148.8,0.36769,4471.1,0.36857,3793.7,0.36766,8796.5,0.36858,2714.0,0.36764,4667.5,0.36871,8487.9,0.36762,9684.2,0.3688,19078.7,0.36761,4147.7,0.36884,13556.0,0.3675,3401.4,0.36885,152504.5,0.36749,8388.7,0.36895,2946.7,0.36739,8808.6,0.36898,3387.7,0.3671,5975.5,0.36899,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,0.36821,8577.7,0.36831,11027.4,0.36816,5655.4,0.36835,10787.9,0.3681,15969.8,0.36848,19844.4,0.36808,2184.6,0.36849,2184.6,0.36797,2786.5,0.36852,5534.9,0.36795,9585.8,0.36854,982.2,0.36794,17718.8,0.36863,4147.2,0.36791,4313.3,0.36864,19694.2,0.36788,8796.5,0.3687,3784.5,0.36774,4471.1,0.36871,7977.1,0.36771,8988.8,0.36878,2714.0,0.36761,8140.3,0.36884,13556.0,0.36739,5975.5,0.36885,152504.5,0.36732,4709.0,0.36893,10744.5,0.36723,9666.9,0.36895,2946.7,0.36722,19763.5,0.36901,8487.9,0.36709,14297.2,0.36903,9736.2,0.36706,11951.1,0.36928,13539.8,0.36705,7027.7,0.36929,8772.5,0.36704,10365.6,0.36931,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,0.36751,8717.7,0.36763,8345.7,0.36748,6364.5,0.36775,4717.4,0.36739,5655.4,0.36776,4707.9,0.36738,2184.6,0.36778,2184.6,0.36735,2717.0,0.36781,1040.0,0.36734,17491.9,0.36789,10817.9,0.36728,4286.0,0.3679,9398.7,0.3672,16966.4,0.36799,3790.1,0.36718,4476.6,0.36802,982.2,0.36716,13588.0,0.36804,7991.5,0.36715,6885.0,0.36811,8487.9,0.36713,18577.7,0.36815,9560.4,0.36689,3407.0,0.36816,10810.9,0.36688,6500.2,0.36818,2714.0,0.36684,8321.7,0.36826,13577.3,0.3668,5975.5,0.36827,152504.5,0.36678,8820.1,0.36828,46655.8,0.36677,7886.6,0.36834,4147.1,0.36662,16291.0,0.36847,13569.6,0.36652,10365.6,0.36848,3392.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,0.36763,10155.3,0.36774,8345.7,0.36761,8864.2,0.36781,60719.2,0.36756,5655.4,0.36782,9328.2,0.36752,60892.6,0.36784,5337.8,0.36748,2184.6,0.36788,2184.6,0.36747,16755.3,0.36789,1040.0,0.36741,4492.7,0.36791,9330.2,0.36735,2717.0,0.36795,10659.5,0.3673,8796.5,0.36798,4152.8,0.36729,16495.2,0.36801,3796.3,0.36727,3403.5,0.36815,9560.4,0.36726,6884.9,0.36816,10810.9,0.36711,4476.6,0.36818,2714.0,0.36708,13588.0,0.36822,13578.8,0.36696,3406.4,0.36823,8487.9,0.36695,17226.7,0.36828,13576.6,0.36692,4158.8,0.36829,152504.5,0.36689,10882.0,0.36843,2946.7,0.36688,3553.5,0.36844,46655.8,0.36681,9714.5,0.36848,3392.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,0.36802,10868.8,0.36809,10706.0,0.36801,2793.5,0.3681,3345.7,0.36792,4310.8,0.36814,61141.8,0.36791,9438.9,0.36818,2184.6,0.36788,5655.4,0.36819,1040.0,0.36787,59809.2,0.3682,19143.6,0.36786,5454.0,0.36841,3789.8,0.36785,982.2,0.36842,19840.6,0.3678,16414.5,0.36858,2714.0,0.36776,4892.9,0.36861,13564.4,0.36775,2717.0,0.36862,152504.5,0.36767,17174.5,0.36872,8487.9,0.36762,11542.6,0.36882,19230.2,0.36759,19678.5,0.36886,3388.8,0.36755,18081.1,0.36887,8772.5,0.36751,4147.5,0.36891,13553.4,0.36744,3401.9,0.36894,5975.5,0.36736,8926.1,0.36897,2946.7,0.36723,8151.2,0.36903,11951.1,0.36714,3404.7,0.36911,3386.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,0.36897,9389.7,0.36902,2891.0,0.36888,5655.4,0.36903,10679.8,0.36886,9290.8,0.36906,3209.2,0.36875,17605.9,0.36907,2184.6,0.36867,3390.6,0.36914,19560.4,0.36864,6852.5,0.36917,7618.8,0.36863,14260.6,0.36931,982.2,0.3686,8796.5,0.36934,19319.7,0.36855,11405.5,0.36938,2714.0,0.36853,10190.2,0.3695,7904.5,0.36835,10882.0,0.36951,13531.4,0.36828,9613.2,0.36952,152504.5,0.36827,152504.5,0.36964,2946.7,0.36825,16643.0,0.36965,9244.7,0.36801,5975.5,0.36973,11868.7,0.36787,17413.0,0.36974,10012.6,0.36786,9930.8,0.36978,16301.0,0.36785,13312.3,0.36993,22316.7,0.36778,11951.1,0.36999,3378.5,0.3677,5975.5,0.37,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,0.36935,8900.2,0.36947,644.4,0.36929,5655.4,0.3695,9863.9,0.36928,5429.8,0.36954,1040.0,0.36927,4087.5,0.36962,24304.2,0.36925,982.2,0.36963,2184.6,0.36924,18206.8,0.36973,2184.6,0.36908,16419.4,0.36974,982.2,0.36905,2717.0,0.36975,7950.7,0.36902,59479.0,0.36979,20242.1,0.369,8796.5,0.36983,2184.6,0.36899,2946.7,0.36988,2714.0,0.36889,3388.5,0.3699,4871.4,0.36887,152504.5,0.36992,3764.8,0.36878,16451.5,0.37,10858.0,0.36856,10365.6,0.37001,13513.1,0.36854,5975.5,0.37002,152504.5,0.3685,10402.3,0.37009,13510.2,0.36845,7027.7,0.3701,20577.3,0.36842,3429.6,0.37015,8487.9,0.36841,8932.7,0.37016,4710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,0.36955,9282.9,0.36969,10131.0,0.36954,10113.7,0.36979,3224.6,0.36947,5655.4,0.3698,18835.4,0.36943,19055.1,0.36988,2714.0,0.36933,2184.6,0.36996,19601.8,0.36928,17190.5,0.3701,8105.9,0.36926,4074.3,0.37017,18188.4,0.36921,982.2,0.37023,152504.5,0.3692,8796.5,0.37036,8487.9,0.36911,3386.5,0.37037,3375.0,0.36905,2717.0,0.37042,16444.8,0.36904,17705.2,0.37043,10365.6,0.36902,13610.0,0.37051,8772.5,0.36896,9578.8,0.37057,3373.2,0.36892,4455.0,0.37058,7027.7,0.3689,4136.3,0.37063,46655.8,0.36888,152504.5,0.37065,5975.5,0.36887,17813.1,0.37066,10736.5,0.36882,5975.5,0.37067,8976.6,0.36859,11951.1,0.3707,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,0.36957,14319.4,0.36975,15514.0,0.36955,18282.2,0.36984,10215.2,0.3695,5655.4,0.36986,19964.6,0.36946,17999.0,0.36988,1040.0,0.36937,4180.2,0.36989,2184.6,0.36936,982.2,0.36992,3838.9,0.36934,18423.5,0.36993,982.2,0.36927,17388.9,0.36994,3766.3,0.36926,3385.1,0.36995,20116.4,0.36925,12175.1,0.36997,7952.5,0.3692,12769.6,0.37004,4131.0,0.36915,10858.0,0.37008,2714.0,0.36914,6847.1,0.3701,27263.3,0.36906,4449.6,0.37019,13529.0,0.36892,18734.3,0.37022,13505.4,0.3689,4136.3,0.37023,152504.5,0.36888,152504.5,0.37036,8487.9,0.36884,5975.5,0.37039,3374.8,0.3688,4709.0,0.3704,19938.8,0.36859,11951.1,0.37042,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,0.36948,14170.5,0.36964,10501.1,0.3694,5655.4,0.36968,3209.2,0.36939,58116.4,0.36969,2184.6,0.36938,5381.2,0.36972,64993.8,0.36937,18784.5,0.36975,20223.7,0.3693,982.2,0.36977,1040.0,0.36928,4144.9,0.36979,4876.3,0.36925,2717.0,0.36983,4821.1,0.36922,19515.5,0.36991,19703.7,0.36911,8796.5,0.36999,3761.7,0.3691,8127.8,0.37,8108.1,0.36907,10858.0,0.37008,6846.1,0.36906,3387.0,0.37022,12786.6,0.36905,6847.2,0.37023,13505.1,0.36903,4455.0,0.37024,152504.5,0.36901,18692.1,0.37028,8487.9,0.36891,9576.9,0.37031,9761.3,0.3689,152504.5,0.37042,2946.7,0.36876,3389.7,0.37046,50489.7,0.36863,8321.7,0.37051,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,0.36879,9837.3,0.36891,31.2,0.36878,9314.8,0.36892,58282.6,0.36865,5655.4,0.36896,2184.6,0.36863,68246.0,0.36901,1040.0,0.36862,9925.7,0.36902,5267.1,0.36847,8796.5,0.36903,5069.8,0.36845,2717.0,0.36905,982.2,0.36843,12391.0,0.36915,3838.9,0.36842,13244.0,0.36919,14538.5,0.36832,2946.7,0.36921,3769.7,0.36831,9630.8,0.36922,9513.1,0.3683,160650.0,0.36926,4141.8,0.36811,8321.7,0.36928,10678.6,0.3681,3395.8,0.3693,8123.4,0.36809,9490.7,0.36937,13536.5,0.36808,9167.3,0.36938,152504.5,0.36798,10365.6,0.36941,8907.4,0.36785,4709.0,0.36943,9044.3,0.3678,5975.5,0.36948,8487.9,0.36778,11951.1,0.36956,3382.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,0.36931,4145.6,0.36942,9705.7,0.3693,7004.6,0.36943,59045.0,0.36927,9696.8,0.36946,3166.8,0.36923,5655.4,0.36952,1040.0,0.36921,5311.9,0.36953,20184.7,0.36917,4257.5,0.36959,9916.7,0.36916,19323.7,0.3696,7959.9,0.36906,9534.0,0.36965,3775.7,0.36905,2184.6,0.36967,152504.5,0.36901,18296.7,0.36968,2714.0,0.36896,12184.4,0.36969,21196.6,0.36891,9377.4,0.36982,10571.1,0.36888,982.2,0.3699,18190.9,0.36885,2717.0,0.37,18642.7,0.3688,8134.4,0.37001,3378.3,0.36872,6858.0,0.37012,13509.1,0.36863,23126.8,0.37018,8772.5,0.36862,18490.0,0.37028,10365.6,0.36858,152504.5,0.3703,7744.4,0.36846,5975.5,0.37035,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,0.36949,6675.4,0.36963,9561.4,0.36948,8891.7,0.36972,1040.0,0.36944,5573.4,0.36975,20532.2,0.3694,3209.2,0.3698,21302.3,0.36938,8563.0,0.36988,2714.0,0.36937,18335.7,0.3699,19068.7,0.3693,5655.4,0.36997,4131.0,0.36928,4302.5,0.37002,3766.4,0.36927,19083.8,0.3701,18364.6,0.36922,18698.2,0.37011,10482.7,0.3692,982.2,0.37013,13508.7,0.36916,6841.8,0.37014,152504.5,0.36912,17072.6,0.37027,13503.6,0.36908,4455.0,0.37028,46655.8,0.36906,12183.5,0.37035,3375.2,0.36905,2717.0,0.37036,2946.7,0.36883,8954.6,0.37037,8772.5,0.36882,9709.1,0.37046,5975.5,0.3688,2946.7,0.37049,10365.6,0.36856,4709.0,0.3705,20757.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,0.36978,9170.2,0.36988,1039.6,0.36977,5338.5,0.36993,75691.0,0.36973,5655.4,0.36995,2184.6,0.36967,23889.6,0.37,2022.2,0.36964,4306.7,0.37003,3625.6,0.36955,2184.6,0.37004,20147.6,0.36952,17823.2,0.37015,7948.2,0.36949,982.2,0.3702,28132.7,0.36946,8796.5,0.37026,4708.2,0.36945,2717.0,0.37029,2714.0,0.36944,3383.5,0.3703,3767.5,0.3694,6841.8,0.37036,2946.7,0.3693,8123.4,0.37042,13498.1,0.36922,18824.9,0.37043,152504.5,0.36909,3386.7,0.37049,8487.9,0.36908,4455.0,0.3705,20004.8,0.3689,4709.0,0.37066,3372.4,0.3688,2946.7,0.37067,8772.5,0.36877,9555.3,0.37076,5975.5,0.36876,27054.6,0.3708,19789.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,0.37037,8968.2,0.37046,60438.8,0.37029,8864.6,0.37052,10010.3,0.37028,10351.9,0.37053,1040.0,0.37026,19184.7,0.37058,2184.6,0.3702,61450.7,0.3706,5847.7,0.37018,4166.6,0.37063,21253.6,0.37017,9138.6,0.3707,10074.7,0.37011,18977.6,0.37078,3760.3,0.37003,8796.5,0.37079,22582.7,0.37002,10150.8,0.3709,8088.4,0.37001,6831.0,0.37099,13477.4,0.3699,8110.3,0.371,152504.5,0.36984,6096.8,0.37107,11434.6,0.36982,17917.0,0.37108,3368.5,0.36975,9517.7,0.37109,13473.8,0.36974,4638.5,0.3711,21212.1,0.36973,4444.1,0.37121,16301.0,0.36948,3383.1,0.37126,8772.5,0.36947,4709.0,0.37134,7027.7,0.36945,5975.5,0.37139,19343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,0.36989,4073.2,0.37003,9555.0,0.36988,9148.7,0.37008,2184.6,0.36982,5655.4,0.37012,59691.7,0.36977,77636.3,0.37014,19989.2,0.36974,982.2,0.37016,1040.0,0.36966,4053.2,0.37021,3765.4,0.36965,2717.0,0.3703,24132.1,0.36962,19226.4,0.37032,3625.6,0.36956,8796.5,0.37039,2714.0,0.36955,4444.1,0.37043,4132.8,0.36948,3383.1,0.37057,4703.3,0.36947,2946.7,0.37058,8487.9,0.36933,19029.8,0.37061,9962.5,0.36915,5975.5,0.37063,7936.1,0.36911,8321.7,0.3707,13487.9,0.36908,7027.7,0.37071,10515.1,0.369,9547.3,0.37072,152504.5,0.36899,10365.6,0.37076,13485.8,0.36887,28066.0,0.37077,46655.8,0.36886,4709.0,0.37086,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,0.37117,9891.0,0.37132,15165.8,0.3711,5655.4,0.37133,1040.0,0.37109,982.2,0.37137,2184.6,0.37108,4067.0,0.37138,59471.7,0.37106,18141.5,0.37143,19802.8,0.37091,18439.0,0.37155,3750.5,0.37085,8796.5,0.37158,7917.8,0.37084,2717.0,0.37159,18125.4,0.37073,3371.7,0.37168,4120.9,0.37071,2184.6,0.37169,2714.0,0.3707,8092.7,0.37181,13447.7,0.37069,6820.2,0.37182,152504.5,0.37068,10802.0,0.37186,3361.5,0.37064,4865.4,0.37187,2946.7,0.37063,9384.3,0.37188,8487.9,0.37062,18890.7,0.3719,20157.5,0.37056,4438.8,0.37206,25024.5,0.37052,4120.2,0.37209,10365.6,0.37051,2184.6,0.37214,7027.7,0.37044,5975.5,0.37222,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,0.37122,4501.0,0.37132,9800.3,0.37121,10776.2,0.37133,5460.0,0.37118,4346.0,0.37134,58612.6,0.37117,9585.3,0.37137,2184.6,0.37108,5655.4,0.37143,20324.9,0.37106,17969.4,0.37152,982.2,0.37101,60277.4,0.37153,3737.0,0.37096,982.2,0.37159,23347.7,0.37092,17893.6,0.3716,8073.1,0.37091,2184.6,0.37169,2714.0,0.37084,2717.0,0.3718,13448.0,0.37083,8796.5,0.37181,8487.9,0.37081,2184.6,0.37183,13447.0,0.37076,4860.1,0.37184,152504.5,0.37075,9461.0,0.37185,3361.6,0.37074,3371.6,0.37187,2946.7,0.3707,8092.7,0.3719,19837.2,0.37062,9908.9,0.37197,8772.5,0.37053,4433.3,0.37204,10365.6,0.37052,9486.8,0.37212,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,0.37097,8572.8,0.37112,9999.6,0.37087,4180.2,0.37113,1040.0,0.37086,19286.2,0.37117,2184.6,0.37082,18278.1,0.37119,3209.2,0.37074,2717.0,0.37122,75360.2,0.37072,18398.9,0.37123,20189.5,0.3707,4627.8,0.37127,2184.6,0.37065,8796.5,0.3713,3625.6,0.37064,3372.5,0.37133,20259.9,0.3706,8094.9,0.37137,982.2,0.37054,7556.4,0.37138,19599.4,0.37052,18219.1,0.37142,4860.0,0.3705,2946.7,0.37148,20460.7,0.37042,9944.8,0.3715,8075.3,0.37038,4120.2,0.37153,3741.2,0.37006,9461.0,0.37154,17577.7,0.37005,5975.5,0.37155,152504.5,0.37003,10365.6,0.37158,7918.5,0.36997,4709.0,0.37159,2714.0,0.36996,7027.7,0.3716,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,0.37122,11055.5,0.37147,1040.0,0.37121,3209.2,0.37148,7540.0,0.37113,982.2,0.3715,3209.2,0.37111,60508.4,0.37162,4467.8,0.37105,4190.5,0.37163,4702.5,0.37102,2184.6,0.37177,3752.1,0.37095,8796.5,0.37179,2714.0,0.37094,2717.0,0.37185,24248.2,0.37088,3370.4,0.37186,152504.5,0.37086,6814.8,0.3719,650.2,0.37074,4114.8,0.37192,982.2,0.37069,5163.7,0.37198,21929.4,0.37068,4579.2,0.37199,12597.7,0.3704,10365.6,0.372,9080.4,0.37039,3374.8,0.37201,8516.8,0.37038,2946.7,0.37209,3359.4,0.37036,9431.3,0.37215,2946.7,0.37035,5975.5,0.37219,46655.8,0.37034,19734.7,0.37227,5975.5,0.37033,7027.7,0.37237,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,0.37163,5655.4,0.37172,10759.8,0.37161,4073.2,0.3718,3209.2,0.37145,4617.0,0.37181,8572.0,0.37136,8796.5,0.37183,9713.3,0.37134,2717.0,0.37191,69879.8,0.37122,4423.8,0.37192,4912.9,0.37115,6804.0,0.37196,982.2,0.37114,3368.0,0.37201,3625.6,0.37113,4946.3,0.3721,7905.0,0.37109,9845.2,0.37214,4677.1,0.37088,3370.4,0.37219,2714.0,0.37076,9861.1,0.3722,9397.0,0.37075,19849.7,0.37221,8318.3,0.37072,4709.0,0.37227,10762.0,0.37069,9413.2,0.37232,8481.0,0.37068,7027.7,0.37238,8487.9,0.37065,5975.5,0.3724,13426.4,0.37056,7744.4,0.37241,152504.5,0.37051,3752.0,0.37244,3356.2,0.37043,8321.7,0.37261,49602.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,0.37089,58.0,0.37103,58559.3,0.37085,8361.0,0.37104,1040.0,0.37082,5655.4,0.37106,5477.3,0.37081,10325.1,0.37108,982.2,0.37068,4402.0,0.37111,8812.2,0.37066,9881.7,0.37114,4113.6,0.37062,59934.8,0.37124,4120.1,0.37061,12386.8,0.37127,8234.4,0.37055,8796.5,0.37128,9547.9,0.37054,2717.0,0.37137,7926.2,0.37051,10572.2,0.37139,2714.0,0.37044,3374.4,0.37146,10762.0,0.37042,4433.3,0.37147,2946.7,0.37038,2946.7,0.37152,13458.2,0.37036,10465.6,0.37153,9689.2,0.37035,10087.2,0.37154,8710.5,0.37015,3377.0,0.37155,13457.1,0.37012,8321.7,0.37156,152504.5,0.37001,10563.9,0.37159,8487.9,0.37,9754.5,0.37173,17276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,0.37072,4230.4,0.37079,3907.4,0.37071,9469.2,0.37086,3224.6,0.37061,5655.4,0.3709,9479.9,0.37059,10786.7,0.37094,982.2,0.37058,10725.5,0.37098,4865.4,0.37052,59524.0,0.37102,18022.0,0.37036,8796.5,0.37108,7928.0,0.37034,2717.0,0.37115,4403.6,0.37033,10471.3,0.37118,10762.0,0.37032,9060.2,0.37119,2714.0,0.37009,3377.6,0.37121,18168.4,0.37008,6831.0,0.37123,4125.7,0.37006,8970.7,0.37125,13468.0,0.37001,9715.8,0.37126,13474.0,0.36996,3378.7,0.37127,18163.4,0.36995,2946.7,0.37128,152504.5,0.36988,8321.7,0.37139,8487.9,0.36986,5975.5,0.37146,3365.1,0.3697,10365.6,0.37147,2946.7,0.36952,9419.2,0.37152,8387.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,0.37054,4144.2,0.37064,5439.1,0.37053,9819.0,0.37065,3224.6,0.37049,5299.5,0.37069,9651.6,0.37043,5655.4,0.37074,58798.4,0.37042,19550.3,0.37077,982.2,0.37034,58193.3,0.3708,18183.3,0.37024,19786.4,0.37087,4289.6,0.37021,982.2,0.37097,18108.7,0.37016,8796.5,0.37099,2714.0,0.37014,2717.0,0.371,152504.5,0.37007,3377.7,0.37103,4125.6,0.37003,18269.9,0.37104,12626.2,0.36973,3380.8,0.37109,13493.0,0.36972,2946.7,0.37127,3366.8,0.36963,8321.7,0.37128,8839.1,0.36955,4709.0,0.37131,13465.8,0.36951,5975.5,0.37132,55143.7,0.36946,7027.7,0.37138,8241.7,0.36944,10365.6,0.37146,3365.1,0.36943,9494.4,0.37147,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,0.37063,9597.2,0.37074,1040.0,0.37056,5655.4,0.37075,2184.6,0.37054,4297.3,0.37079,8888.6,0.37052,20428.9,0.37089,982.2,0.37048,982.2,0.3709,19404.7,0.37039,59249.3,0.37098,4183.2,0.37035,21187.8,0.37099,7579.3,0.37022,8796.5,0.37103,4125.6,0.3702,3376.6,0.37106,17222.0,0.37016,6825.6,0.37107,7929.5,0.37014,2717.0,0.37117,10762.0,0.37008,10814.9,0.37119,4696.9,0.37004,9907.2,0.37128,60122.7,0.36989,5975.5,0.37129,152504.5,0.36979,3380.3,0.37134,8487.9,0.36972,11268.4,0.37135,16830.4,0.36968,9494.4,0.37136,18136.6,0.36967,4709.0,0.37147,2946.7,0.36951,13003.2,0.37167,10365.6,0.36948,10365.6,0.37174,10056.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,0.37093,4854.5,0.37104,7541.2,0.37087,11019.0,0.37106,1040.0,0.37085,4086.6,0.37109,4394.4,0.37083,12291.5,0.3711,4734.2,0.37073,982.2,0.37123,982.2,0.37071,10403.9,0.37125,9052.5,0.37067,10414.0,0.37126,9552.8,0.3706,8094.9,0.3713,11705.3,0.37058,8796.5,0.37135,4415.8,0.37054,7150.4,0.37139,2714.0,0.37047,3374.1,0.37141,15469.1,0.37046,9500.4,0.37142,4120.1,0.37042,10091.7,0.37146,9805.4,0.37019,5975.5,0.37147,9634.7,0.37013,3377.2,0.37148,13493.0,0.37012,10365.6,0.37155,7916.4,0.37008,9662.7,0.37158,13456.0,0.37006,9471.5,0.37159,152504.5,0.37005,8321.7,0.37168,13452.4,0.37004,9907.2,0.37169,3363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,0.37053,10493.6,0.37064,2184.6,0.3705,10335.5,0.37068,1040.0,0.37046,2967.5,0.37069,9342.1,0.37045,6980.5,0.37074,4093.1,0.37044,5655.4,0.37079,2714.0,0.37042,10799.6,0.3708,19295.2,0.37041,19753.8,0.37096,17586.2,0.3704,4419.9,0.37112,3368.2,0.37032,982.2,0.37121,8487.9,0.37025,19349.6,0.37122,13469.1,0.36995,8796.5,0.37126,17149.8,0.36994,13435.6,0.37131,46655.8,0.36989,3379.4,0.37139,3383.1,0.36988,3644.2,0.37148,5975.5,0.36984,16017.5,0.37153,20498.0,0.36979,5975.5,0.37154,9986.8,0.36975,3380.7,0.37166,14772.1,0.36953,8321.7,0.37171,8772.5,0.36951,2946.7,0.37175,2946.7,0.3695,9516.3,0.37179,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,0.37025,4373.6,0.37034,6345.5,0.37022,16643.1,0.37035,2184.6,0.37016,11154.5,0.37038,69046.1,0.37011,20483.3,0.37044,5325.3,0.37007,982.2,0.37049,19286.3,0.37003,59329.3,0.3705,982.2,0.36994,23189.4,0.3706,8094.9,0.3699,8110.3,0.37062,4131.0,0.36989,8796.5,0.37064,4261.9,0.36988,3644.2,0.37065,23679.1,0.36973,3380.8,0.37066,7937.4,0.36972,20321.3,0.37078,10779.0,0.36971,8321.7,0.37079,2714.0,0.36951,2946.7,0.3709,8487.9,0.36949,5975.5,0.37091,46655.8,0.36946,3383.3,0.37094,9439.7,0.3694,9522.5,0.37099,3369.4,0.36939,10365.6,0.371,13477.0,0.36935,9409.9,0.37101,152504.5,0.36933,7027.7,0.37106,9734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,0.37115,4325.0,0.37122,5164.7,0.37111,6980.5,0.37125,2184.6,0.37109,5387.4,0.37134,7756.0,0.37103,5655.4,0.37135,60396.8,0.37097,11063.5,0.37152,8241.4,0.37084,2717.0,0.37153,9347.5,0.37081,19090.5,0.37158,5842.4,0.3708,8090.6,0.3716,8073.1,0.37077,8796.5,0.37162,4689.1,0.37076,6814.9,0.37165,13453.5,0.37059,3373.0,0.37166,2714.0,0.37058,12183.8,0.37178,27.5,0.37055,4709.0,0.37185,8487.9,0.3705,4125.6,0.37186,13445.9,0.37043,3374.5,0.37187,152504.5,0.37042,2946.7,0.37191,3361.0,0.3704,16317.4,0.37192,8269.0,0.3703,9415.9,0.37193,8560.9,0.37029,8914.4,0.37199,2946.7,0.37011,13509.4,0.372,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,0.3712,10776.3,0.37125,59970.1,0.37119,2987.7,0.37126,5324.2,0.37115,5940.3,0.37131,4115.9,0.37112,4169.7,0.37132,4096.3,0.37111,5451.0,0.37138,1040.0,0.37108,5655.4,0.37141,982.2,0.37102,60732.0,0.37147,4866.3,0.37101,10585.4,0.37149,16550.6,0.37086,20026.5,0.3715,8075.3,0.37084,2717.0,0.37157,7918.9,0.37055,8796.5,0.3716,4681.9,0.37053,10340.8,0.37166,2714.0,0.37052,9556.6,0.37175,13449.8,0.3705,4125.6,0.37176,17251.8,0.37042,2946.7,0.37181,3361.9,0.3704,5975.5,0.37182,8487.9,0.37033,3375.4,0.37187,13445.5,0.37032,4709.0,0.37188,152504.5,0.37018,9143.8,0.37199,2946.7,0.37017,9298.6,0.37202,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,0.37074,9894.7,0.37082,982.2,0.37073,10324.4,0.37086,2018.8,0.37064,5655.4,0.37091,8442.4,0.37062,19574.9,0.37095,5359.6,0.37055,982.2,0.37102,16571.8,0.37045,19770.8,0.37106,4870.8,0.37044,2717.0,0.3711,8084.0,0.37037,8796.5,0.37111,29.9,0.37035,3987.9,0.37118,18710.4,0.37019,3376.6,0.37119,20425.6,0.37018,9143.8,0.37123,13471.0,0.37017,9298.6,0.37133,4690.8,0.37014,2946.7,0.37139,3365.7,0.37004,8321.7,0.37143,21949.3,0.36987,3379.6,0.37144,46655.8,0.36986,10365.6,0.37152,9003.8,0.36985,13518.9,0.37158,13456.0,0.36984,7027.7,0.37159,152504.5,0.3698,5975.5,0.37161,8036.9,0.36964,10170.9,0.37181,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,0.37025,6336.1,0.37026,59606.8,0.37023,9495.0,0.37027,5325.3,0.37022,6487.5,0.37031,1040.0,0.37021,7233.1,0.37034,982.2,0.37018,3209.2,0.37035,2184.6,0.37017,5655.4,0.3704,8942.9,0.37016,4445.6,0.37041,4877.8,0.37012,19778.0,0.3705,7941.7,0.37008,5520.3,0.37052,16042.3,0.37002,982.2,0.37059,2714.0,0.36995,20219.4,0.3706,8094.9,0.36986,8796.5,0.37062,4701.3,0.36983,10787.0,0.37067,1616.1,0.36981,6836.3,0.37068,16543.6,0.36973,13471.0,0.37075,152504.5,0.36972,3380.9,0.3708,3371.1,0.36971,13524.1,0.37082,2946.7,0.36965,2717.0,0.37084,55143.7,0.36964,9066.5,0.3709,7914.4,0.36954,9087.9,0.371,7917.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,0.3697,6224.5,0.36976,2018.8,0.36964,9673.2,0.3698,68042.9,0.36963,4245.3,0.36982,982.2,0.3696,5655.4,0.36986,1040.0,0.36958,5272.3,0.36987,4887.0,0.36952,20381.9,0.36992,17620.9,0.36949,982.2,0.36999,1617.7,0.36943,59161.5,0.37,8108.1,0.36936,19455.4,0.37008,17275.3,0.36932,8796.5,0.37012,12657.1,0.3693,8123.4,0.37018,2714.0,0.36925,2717.0,0.37019,152504.5,0.36914,21180.2,0.37021,2184.6,0.36901,3387.4,0.37026,46655.8,0.369,2946.7,0.37039,3374.8,0.36892,8321.7,0.37045,8487.9,0.36883,3389.1,0.3705,17385.1,0.36881,23922.7,0.3706,5975.5,0.3688,9717.7,0.37081,3371.0,0.36875,9115.8,0.37082,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,0.36923,4196.2,0.3693,8475.2,0.36913,10353.2,0.36933,7555.3,0.36911,5460.9,0.36934,59517.3,0.36901,19526.2,0.36935,982.2,0.36895,5655.4,0.36941,17250.0,0.3689,8132.2,0.3695,8119.0,0.36885,21602.3,0.36958,17868.7,0.36881,8796.5,0.36968,13471.0,0.3688,9717.7,0.36971,9576.3,0.3687,3390.3,0.36976,10787.0,0.36869,8321.7,0.36978,2714.0,0.36863,9008.6,0.3698,4714.7,0.36853,8948.3,0.36983,4649.4,0.36851,2946.7,0.36989,46655.8,0.36835,13574.0,0.3699,16896.4,0.36834,3393.6,0.36991,152504.5,0.36833,7027.7,0.36996,8487.9,0.36828,16341.1,0.37,17321.3,0.3682,10282.9,0.3702,3376.6,0.36813,11541.7,0.37021,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,0.36963,9176.8,0.36975,2184.6,0.36959,5655.4,0.36977,33713.5,0.36955,4053.4,0.36979,9064.0,0.36951,19448.3,0.36981,982.2,0.36935,20172.6,0.36982,6547.9,0.36926,8796.5,0.36989,4887.0,0.36925,2717.0,0.3699,16861.1,0.36923,3385.4,0.36999,1619.3,0.36914,8968.8,0.37006,19020.7,0.36913,6847.2,0.3701,7955.2,0.36903,10311.0,0.37018,2714.0,0.36889,2946.7,0.37019,13506.5,0.36882,3389.2,0.3702,152504.5,0.3688,18039.4,0.37021,2184.6,0.36865,13563.0,0.37028,3375.8,0.36864,10627.3,0.37029,2946.7,0.36863,5975.5,0.37035,16675.7,0.36861,4709.0,0.37037,13500.0,0.36859,10365.6,0.37038,8901.6,0.36845,9691.3,0.37046,46655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,0.3692,5369.9,0.36931,77977.3,0.36919,4546.9,0.36934,2184.6,0.36918,5655.4,0.36939,1040.0,0.36916,4134.5,0.3694,8868.4,0.36915,3209.2,0.36952,19408.4,0.36912,5546.2,0.36957,1626.6,0.36908,21460.8,0.36958,2714.0,0.3689,8796.5,0.36961,7961.6,0.36885,2717.0,0.36963,4714.1,0.36884,982.2,0.36964,152504.5,0.36883,10520.2,0.36976,8530.0,0.36882,10647.5,0.36977,8199.3,0.36863,3390.9,0.36986,4098.6,0.36861,4455.0,0.36987,46655.8,0.36855,10358.5,0.3699,3379.3,0.36852,4098.6,0.36993,8487.9,0.36851,10472.6,0.37,13513.5,0.36842,3392.9,0.37007,8349.0,0.3684,13572.2,0.37008,8805.9,0.36839,2946.7,0.37023,3376.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,0.36796,9988.8,0.36812,5685.1,0.36781,2184.6,0.36813,43947.8,0.36775,2717.0,0.36818,8161.0,0.36773,7336.8,0.36824,1040.0,0.3677,15033.0,0.36825,5547.6,0.36769,9548.6,0.36826,4414.8,0.36768,152504.5,0.36827,5529.7,0.36762,7614.0,0.36828,982.2,0.36761,4471.2,0.36833,2865.7,0.36759,3811.0,0.36837,8487.9,0.36751,4109.7,0.36838,4908.7,0.36745,3401.8,0.36843,17926.6,0.36738,7880.8,0.36849,4473.8,0.36735,16676.2,0.36858,2714.0,0.36727,9142.0,0.36867,51364.8,0.36722,4721.6,0.36878,3389.6,0.36698,7027.7,0.36879,13557.8,0.36697,8321.7,0.3688,158480.0,0.36692,7744.4,0.36888,5275.7,0.3669,10365.6,0.36891,4676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,0.36734,4320.7,0.36751,5685.1,0.36725,2717.0,0.36753,47157.0,0.36722,7236.6,0.36756,12575.8,0.3672,8169.9,0.36758,5380.2,0.36719,9069.6,0.36766,11785.3,0.36718,4476.5,0.36768,1040.0,0.36717,982.2,0.3677,6032.5,0.3671,10843.0,0.36771,11833.0,0.36707,4114.8,0.36779,5975.5,0.36706,152504.5,0.3679,8154.3,0.36703,7624.8,0.36792,4129.1,0.36701,4671.0,0.36808,2714.0,0.36699,7998.1,0.36809,11178.3,0.36685,3407.4,0.36812,56774.7,0.36684,2946.7,0.36816,10943.0,0.3668,7123.2,0.36821,13579.2,0.36679,12805.2,0.36822,3394.7,0.36671,16308.0,0.36823,152504.5,0.36669,8796.5,0.36839,10365.6,0.36655,8321.7,0.36843,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,0.36771,4435.6,0.36776,5685.1,0.36765,5372.0,0.36778,3209.2,0.36764,4318.9,0.36781,8161.0,0.36762,65866.7,0.36782,43947.8,0.36755,7675.5,0.36791,9442.2,0.3675,8163.2,0.36793,4414.8,0.36749,2184.6,0.36795,2865.7,0.36748,6879.6,0.36799,3345.1,0.36746,4476.6,0.36801,3166.8,0.36745,2717.0,0.36802,1040.0,0.36739,4117.0,0.36808,8487.9,0.36738,4667.4,0.36809,5975.5,0.36734,160126.9,0.36818,4899.1,0.36728,13547.0,0.3682,13513.1,0.36727,7991.3,0.36828,2714.0,0.36722,7179.5,0.36838,2946.7,0.36721,7301.2,0.36842,13571.4,0.36717,982.2,0.36843,17926.6,0.36693,8796.5,0.3685,16960.6,0.36687,7238.9,0.36851,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,0.36743,5033.0,0.36747,8728.6,0.36742,4662.2,0.36748,14136.5,0.36741,6657.0,0.36751,43947.8,0.36737,9888.0,0.36758,72355.1,0.36735,64679.5,0.36762,4414.8,0.36726,7875.4,0.36765,11951.1,0.36725,2717.0,0.36768,2184.6,0.36722,2184.6,0.36771,2022.2,0.3672,8169.9,0.36773,8487.9,0.36717,5099.0,0.36777,4124.1,0.36713,4476.6,0.36779,5975.5,0.36711,7996.5,0.3679,8154.3,0.36707,9594.1,0.36799,4838.6,0.36706,163347.5,0.36801,4696.3,0.36687,8365.1,0.36808,16298.0,0.36686,7480.5,0.36809,5975.5,0.36684,2946.7,0.36818,51364.8,0.36676,3408.2,0.36822,16973.5,0.3667,8796.5,0.36823,152504.5,0.36669,16308.0,0.36837,10470.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,0.36731,3859.2,0.36744,5519.4,0.36728,71217.7,0.36746,3043.5,0.36726,7933.6,0.36747,7995.2,0.36725,2717.0,0.36748,5975.5,0.36722,2184.6,0.36751,43947.8,0.36721,4437.4,0.36754,64484.2,0.3672,8169.9,0.36755,9750.8,0.36712,6884.9,0.36757,3345.1,0.36706,175647.1,0.36763,1040.0,0.36702,5458.8,0.36764,982.2,0.36699,4116.6,0.36765,11951.1,0.36694,8005.9,0.36773,8487.9,0.36688,21821.4,0.36778,4298.9,0.36687,7976.5,0.36779,5975.5,0.36684,2946.7,0.3679,8154.3,0.36676,3408.2,0.36797,5130.6,0.36668,8796.5,0.36799,5027.4,0.36666,16308.0,0.36808,2714.0,0.36643,994.9,0.36809,5975.5,0.36642,18687.3,0.36822,16973.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,0.36771,40400.9,0.36778,5685.1,0.36769,2184.6,0.36779,49923.3,0.36761,71829.2,0.36783,3043.5,0.3676,8161.0,0.36785,7995.2,0.36751,2184.6,0.36797,4414.8,0.36749,12431.7,0.368,982.2,0.36748,7644.7,0.36804,4771.8,0.36747,4667.1,0.36805,5334.5,0.36746,982.2,0.36807,8487.9,0.36745,2717.0,0.36809,5975.5,0.36736,15676.2,0.3681,5379.7,0.36735,20461.5,0.36811,4747.0,0.36734,152504.5,0.36815,1040.0,0.36716,11245.3,0.36828,12558.2,0.36715,7419.7,0.3683,8145.5,0.36698,8796.5,0.36834,10796.1,0.36682,2946.7,0.36842,13571.4,0.3668,8321.7,0.36843,11951.1,0.36678,3517.3,0.36846,5975.5,0.36669,10365.6,0.3685,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,0.36831,12518.2,0.36839,7829.5,0.36825,2717.0,0.36841,1130.7,0.36824,982.2,0.36843,3650.3,0.3682,15016.5,0.36848,43947.8,0.36819,168175.9,0.36849,9078.6,0.36813,13594.0,0.3685,5685.1,0.36811,4465.8,0.36851,5975.5,0.36809,8533.0,0.3686,23229.4,0.36807,7605.2,0.36861,67864.6,0.36803,6755.4,0.36862,11951.1,0.36799,16316.1,0.36865,982.2,0.36798,7981.6,0.36868,2865.7,0.36795,2946.7,0.36878,12875.1,0.36785,3398.1,0.36879,19945.8,0.36784,4730.3,0.36883,5975.5,0.36773,8345.3,0.36908,5660.7,0.36769,2184.6,0.36909,51364.8,0.36765,15793.4,0.36919,13543.1,0.36761,2184.6,0.3692,26006.1,0.36751,2184.6,0.36921,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,0.36745,14189.1,0.36751,11494.8,0.36742,4468.1,0.36753,7829.5,0.36741,8302.1,0.36754,1130.7,0.3673,8167.7,0.36757,43947.8,0.36726,6885.0,0.36764,68300.7,0.36725,2717.0,0.36773,4414.8,0.36722,13594.0,0.36775,982.2,0.36717,7305.2,0.36778,4169.6,0.36716,7113.9,0.36781,5975.5,0.36709,4116.7,0.36782,11951.1,0.36704,152504.5,0.36784,1040.0,0.36688,9522.8,0.36785,5103.2,0.36687,2946.7,0.36787,5062.5,0.36686,16304.0,0.36791,10672.5,0.36683,6911.5,0.368,8152.1,0.36682,7367.7,0.36805,4733.8,0.36678,3517.3,0.36808,2714.0,0.36676,8796.5,0.36811,13582.8,0.36668,8321.7,0.36812,67922.1,0.36652,7721.5,0.36813,9355.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,0.36661,4121.7,0.36666,5685.1,0.36658,982.2,0.36667,8794.4,0.36656,2184.6,0.36673,43947.8,0.36653,14627.7,0.36681,5975.5,0.36647,4261.3,0.36682,4414.8,0.36646,4487.3,0.3669,982.2,0.36645,2717.0,0.36694,1040.0,0.36621,2946.7,0.36699,4437.0,0.36618,152504.5,0.367,8487.9,0.36609,15911.6,0.36701,11951.1,0.36588,18450.4,0.36715,5975.5,0.36581,8321.7,0.36728,2714.0,0.36568,10365.6,0.36729,51364.8,0.3656,7383.4,0.36731,10218.1,0.36559,15263.0,0.36733,4920.5,0.36546,7027.7,0.36737,13610.2,0.36527,8571.5,0.36738,152504.5,0.36526,11541.7,0.36739,13609.5,0.3651,8355.2,0.36751,5809.8,0.36493,7132.8,0.36761,10890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,0.36698,6769.6,0.36705,5685.1,0.36696,7664.7,0.36706,51445.7,0.36695,982.2,0.36707,1130.7,0.36693,8142.8,0.36715,5975.5,0.36686,4278.7,0.36719,60698.9,0.36685,2717.0,0.36724,7759.9,0.36684,6895.8,0.36725,5353.4,0.36681,4927.9,0.3673,982.2,0.3668,12856.0,0.36741,8487.9,0.36676,4481.9,0.36742,1040.0,0.36673,13602.0,0.36749,4710.7,0.36672,4121.3,0.3675,9523.3,0.3667,7634.4,0.36751,5809.8,0.36661,15477.3,0.36768,2714.0,0.3666,7864.9,0.36782,11951.1,0.36631,3412.4,0.36784,61564.6,0.36629,8796.5,0.36785,13592.4,0.36623,7428.7,0.36786,152504.5,0.36622,17774.9,0.36787,10470.0,0.36621,2946.7,0.36788,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,0.36757,2184.6,0.36758,5685.1,0.36753,3650.3,0.3676,7332.1,0.36752,8168.9,0.36765,43947.8,0.36751,4435.6,0.3677,7514.6,0.36748,2184.6,0.36776,982.2,0.36744,4369.2,0.36779,10024.6,0.36743,982.2,0.36781,12640.1,0.36742,69945.3,0.36782,11951.1,0.36741,6885.0,0.36788,5975.5,0.36734,15169.6,0.36792,10082.3,0.36731,13602.0,0.36795,10544.8,0.36725,2717.0,0.36796,1040.0,0.36724,4476.6,0.36808,2714.0,0.36722,15078.7,0.3681,8149.9,0.3672,8169.9,0.36814,13581.7,0.36716,15567.8,0.36815,152504.5,0.36712,7477.3,0.36819,9215.7,0.36711,11889.3,0.36822,9247.2,0.36704,3405.6,0.36824,13578.1,0.36703,7999.6,0.36825,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,0.36773,2184.6,0.36774,43588.7,0.36766,5393.9,0.36775,10866.3,0.36762,7789.7,0.36777,1130.7,0.36761,982.2,0.36781,43447.8,0.36753,60246.0,0.36782,17365.3,0.36751,6885.0,0.36783,71185.4,0.3675,12639.0,0.36786,4103.0,0.36747,7462.0,0.36788,5975.5,0.36746,8030.0,0.36789,4169.5,0.36745,2717.0,0.36791,2865.7,0.36742,4383.4,0.36792,3345.1,0.36741,4118.4,0.36796,10253.5,0.36739,4671.7,0.36797,11739.5,0.36727,14735.0,0.368,8487.9,0.3672,3404.1,0.36804,1040.0,0.36718,4736.2,0.36819,9215.7,0.36712,2946.7,0.3682,8147.7,0.36705,7928.6,0.36822,9247.2,0.36698,8796.5,0.36824,13578.1,0.36689,9572.6,0.36825,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,0.36749,10884.6,0.3675,5975.5,0.36748,2184.6,0.3676,5685.1,0.36742,68687.8,0.36764,30614.1,0.36741,982.2,0.3677,9577.8,0.36736,4268.3,0.36772,5409.5,0.36735,2717.0,0.36773,65330.9,0.36729,6879.5,0.36778,982.2,0.36722,29644.8,0.36782,8487.9,0.36712,2946.7,0.36783,17926.6,0.36707,152504.5,0.36787,1040.0,0.36698,13908.1,0.36789,3345.1,0.3669,3406.9,0.36794,8976.0,0.36679,18377.3,0.36795,10109.5,0.36673,6914.8,0.36815,13581.4,0.36662,8321.7,0.36816,10065.2,0.36661,17393.3,0.36817,10039.4,0.36656,7759.0,0.36818,2714.0,0.3664,7744.4,0.36825,5975.5,0.36638,3884.2,0.36834,51364.8,0.36632,3420.0,0.36837,4725.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,0.36831,44144.8,0.36836,5685.1,0.3683,4038.2,0.36846,10616.4,0.36829,7058.6,0.36856,8487.9,0.36828,9463.3,0.36857,19102.5,0.36823,68554.9,0.36861,4117.1,0.36821,7676.3,0.36862,17926.6,0.3682,8147.7,0.36863,21453.7,0.36819,14923.7,0.36873,21149.3,0.36818,4503.9,0.36879,1040.0,0.36817,982.2,0.3688,8134.4,0.36815,2717.0,0.3689,2946.7,0.36809,28009.6,0.36894,17918.9,0.36803,4465.5,0.36897,8772.5,0.36802,14494.8,0.36898,2714.0,0.368,4111.3,0.36899,5975.5,0.36798,6874.2,0.36902,13549.4,0.36792,18988.8,0.36903,152504.5,0.36777,3398.9,0.3692,10365.6,0.36776,10204.0,0.36923,9883.2,0.36768,19308.9,0.36928,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,0.36857,7528.7,0.36861,965.0,0.36853,10331.5,0.36867,9470.5,0.36851,67853.6,0.36868,41436.0,0.36847,6863.4,0.36873,5485.0,0.36845,2717.0,0.36876,4133.9,0.3684,8143.3,0.36878,20669.4,0.36839,15271.5,0.36879,11951.1,0.36833,4465.8,0.36883,61314.5,0.36828,13602.0,0.36886,2812.4,0.36827,16378.4,0.3689,3752.6,0.36826,2184.6,0.36894,20838.9,0.36823,168064.7,0.36895,1040.0,0.36822,7975.2,0.36897,8487.9,0.36817,6755.4,0.36899,5975.5,0.36798,3396.9,0.36905,982.2,0.36797,15135.5,0.3691,8127.8,0.3679,3873.3,0.36928,2714.0,0.36787,8796.5,0.36934,33196.1,0.36756,10365.6,0.36935,152504.5,0.36754,19806.8,0.36936,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,0.36791,6339.7,0.36798,5685.1,0.36787,2184.6,0.36799,29609.7,0.36786,13469.2,0.368,5399.8,0.36781,7686.2,0.36803,11951.1,0.36779,4451.9,0.36804,76184.9,0.36777,59571.1,0.36818,9000.1,0.36771,6874.2,0.36819,9594.6,0.3677,8158.8,0.36822,4220.0,0.36766,14241.9,0.36824,1040.0,0.36765,155221.5,0.36832,8487.9,0.36762,4471.2,0.36834,5975.5,0.36761,13602.0,0.36836,8902.5,0.36754,2946.7,0.36838,10852.0,0.36745,16376.3,0.3684,8143.3,0.36727,3403.5,0.36844,9705.3,0.36723,7967.0,0.36848,2714.0,0.36718,8796.5,0.36856,51364.8,0.36709,9556.8,0.36868,5975.5,0.36708,7170.3,0.36874,13559.6,0.36706,10365.6,0.36875,20339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,0.36848,6449.5,0.36857,10365.9,0.36847,2184.6,0.36858,5685.1,0.36845,12568.1,0.36859,18407.9,0.36842,7550.6,0.36864,59143.2,0.36838,5540.7,0.36865,5297.0,0.36837,61386.8,0.36868,24917.4,0.36832,4236.1,0.36875,4108.8,0.36831,6863.4,0.36877,982.2,0.3683,15365.3,0.36879,11951.1,0.36827,4910.3,0.36882,8487.9,0.36825,2717.0,0.36883,19591.8,0.36823,4465.8,0.36885,1040.0,0.36821,152504.5,0.369,8130.0,0.3682,8147.7,0.36905,5975.5,0.36814,13602.0,0.36908,2714.0,0.36813,14153.1,0.36913,13545.3,0.36806,4661.0,0.36914,10326.4,0.36792,3397.5,0.36924,9478.1,0.36791,4731.0,0.36927,8772.5,0.36788,7066.2,0.36932,13538.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,0.36897,2184.6,0.36906,5685.1,0.36895,71678.1,0.36907,10454.0,0.36892,8316.2,0.36908,18242.1,0.36887,982.2,0.36909,5975.5,0.36882,4207.4,0.36916,64081.7,0.3688,23164.2,0.36918,9173.5,0.36869,13602.0,0.36919,10219.9,0.36868,6858.1,0.36925,3752.6,0.36865,2717.0,0.3693,982.2,0.36863,14304.1,0.36934,19805.6,0.3686,8566.2,0.36941,12848.9,0.36859,7970.0,0.36942,5975.5,0.36857,2184.6,0.36948,2714.0,0.36851,9483.1,0.3695,8119.0,0.3685,152504.5,0.36952,2946.7,0.36848,3392.3,0.36954,11951.1,0.36847,4656.1,0.36959,13528.5,0.36838,8089.3,0.3696,152504.5,0.36828,16862.6,0.36965,9003.5,0.36799,10365.6,0.36974,9781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,0.36915,18060.3,0.36916,7597.2,0.36912,67009.7,0.36924,5685.1,0.36907,6455.9,0.36927,9794.5,0.369,24898.8,0.36937,68721.1,0.36897,4904.9,0.36938,19751.5,0.36892,13543.0,0.36942,5975.5,0.36891,4366.2,0.36952,1040.0,0.36889,6852.5,0.36953,27184.6,0.36885,2717.0,0.36954,11951.1,0.36884,16061.3,0.36968,2714.0,0.36881,4455.0,0.3697,8114.6,0.3688,14952.7,0.36974,10377.5,0.36879,152504.5,0.36979,5975.5,0.36874,4650.4,0.36984,9368.6,0.3685,19940.6,0.36989,13517.5,0.36849,7214.0,0.3699,152504.5,0.36847,8796.5,0.36995,2946.7,0.36842,2946.7,0.37,8772.5,0.36806,9219.6,0.3701,51364.8,0.36801,13719.9,0.37014,3377.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,0.36906,2184.6,0.36911,17930.1,0.36902,8602.2,0.3692,4784.3,0.36897,64902.9,0.36921,5043.9,0.3689,20939.8,0.36931,4471.1,0.36885,2717.0,0.36932,20331.6,0.3688,4460.3,0.36941,8487.9,0.36879,152504.5,0.36942,7015.5,0.36878,6858.0,0.36947,9899.2,0.36877,4432.5,0.36948,9418.3,0.36872,13543.0,0.36954,11951.1,0.36868,8824.2,0.36968,2714.0,0.36867,19100.5,0.36976,51364.8,0.36857,4100.2,0.36978,10364.9,0.36849,3392.2,0.36979,15431.6,0.36848,12612.8,0.36989,13517.5,0.36842,2946.7,0.3699,152504.5,0.36836,25863.9,0.36995,2946.7,0.36821,7421.4,0.37,8772.5,0.36808,8321.7,0.37015,10365.6,0.36804,10365.6,0.37027,7744.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,0.36953,11596.4,0.3696,1969.7,0.36951,5287.3,0.36966,5685.1,0.36944,67698.6,0.36967,11951.1,0.36941,15304.2,0.36969,9711.1,0.36933,4249.0,0.36977,3752.6,0.36932,14933.1,0.36979,5975.5,0.3693,13543.0,0.3698,19719.1,0.36925,2717.0,0.36985,5490.6,0.36924,15486.8,0.36986,982.2,0.36918,12031.5,0.36988,18860.2,0.36914,16029.4,0.3699,8487.9,0.36908,12827.0,0.36996,4140.7,0.36907,152504.5,0.36997,19965.5,0.36888,16582.0,0.37,8108.1,0.36881,8796.5,0.37008,2714.0,0.3688,4718.1,0.37016,5975.5,0.36847,9595.3,0.37025,13504.3,0.36842,2946.7,0.37026,8772.5,0.36838,10365.6,0.37031,19661.7,0.36836,9293.7,0.37033,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,0.36946,4009.9,0.36948,5975.5,0.36944,8270.4,0.36952,1804.0,0.3694,60759.0,0.36959,5685.1,0.36932,15006.8,0.3696,9244.0,0.3693,8123.4,0.36966,982.2,0.36925,2717.0,0.36967,11951.1,0.36921,14525.2,0.3697,5410.1,0.36916,15182.6,0.36971,19266.7,0.36915,6847.1,0.36975,60174.6,0.36911,2184.6,0.36979,5975.5,0.36908,4061.5,0.36981,8487.9,0.36907,4455.0,0.36986,20159.1,0.36904,10835.0,0.36988,1040.0,0.36903,4650.0,0.36997,4269.1,0.36901,4100.3,0.37,8108.1,0.369,2184.6,0.37007,9960.1,0.36893,3388.2,0.37008,2714.0,0.36892,9378.8,0.37016,5975.5,0.36891,152504.5,0.37017,9551.9,0.36889,7959.6,0.37019,13506.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,0.37031,4890.2,0.37032,32218.3,0.37014,7714.4,0.37033,3209.2,0.37006,6831.0,0.37038,5519.3,0.37005,4073.3,0.37039,10110.6,0.37004,2717.0,0.37041,19687.6,0.37003,152504.5,0.37045,5309.9,0.37002,16923.9,0.37047,11951.1,0.36999,4438.8,0.37048,60657.9,0.36998,17283.3,0.37051,19280.2,0.36995,13543.0,0.37053,5975.5,0.36989,7939.4,0.37054,2812.4,0.36987,16461.7,0.37055,18374.0,0.36971,3381.0,0.3706,4343.1,0.36964,15903.0,0.37064,8487.9,0.36957,2946.7,0.37065,982.2,0.3695,8796.5,0.37066,20209.3,0.36949,9382.1,0.37067,1040.0,0.36948,10835.0,0.3708,8090.6,0.36943,3663.6,0.37081,13483.9,0.36942,10365.6,0.37082,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,0.36984,10446.3,0.36995,9777.9,0.36978,59430.2,0.37,9584.4,0.36975,5486.5,0.37002,5420.6,0.36973,17383.6,0.37005,60721.7,0.3697,8114.6,0.37009,4149.3,0.36963,6841.8,0.37011,982.2,0.36957,25851.9,0.37012,18951.2,0.36956,7577.3,0.37014,3752.6,0.36955,6812.9,0.3702,1040.0,0.3695,13503.0,0.37023,5975.5,0.36949,4449.6,0.37027,18323.6,0.36939,9352.6,0.37029,8487.9,0.36938,152504.5,0.3703,8101.5,0.36934,3384.4,0.37036,10835.0,0.36933,982.2,0.37039,2714.0,0.36927,7951.1,0.3704,2946.7,0.36924,16934.0,0.37046,17165.4,0.36921,8796.5,0.37047,164455.6,0.36902,2946.7,0.37058,8841.9,0.36872,5975.5,0.37059,9055.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,0.36985,76882.0,0.36997,5519.4,0.36975,2717.0,0.37001,9355.0,0.36974,15311.8,0.3701,63885.4,0.3697,8114.6,0.37012,19754.5,0.36966,6841.8,0.37018,4252.5,0.36962,4737.6,0.37021,1040.0,0.3696,13503.0,0.37023,5975.5,0.36959,8296.9,0.37026,9470.1,0.36958,20506.6,0.37027,18582.0,0.36957,4639.1,0.3704,8099.3,0.36955,982.2,0.37047,11951.1,0.36938,9420.4,0.37058,10513.7,0.36937,152504.5,0.37059,2714.0,0.36935,7545.0,0.3706,5975.5,0.36928,3385.0,0.37062,2946.7,0.36927,7951.1,0.37068,10302.9,0.36925,8227.0,0.37072,13487.2,0.36921,8796.5,0.37073,51364.8,0.36902,2946.7,0.37074,13486.5,0.36887,7027.7,0.37075,161277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,0.36879,4347.4,0.36884,6049.4,0.36875,10609.3,0.36885,5345.3,0.36869,982.2,0.36888,11951.1,0.36855,6822.3,0.36894,5685.1,0.36853,16595.7,0.36896,5975.5,0.3685,13503.0,0.36904,5355.0,0.36849,152504.5,0.36912,11321.0,0.36838,2946.7,0.36923,982.2,0.36827,16368.9,0.36926,14463.4,0.36819,3395.0,0.36934,9199.7,0.36814,8796.5,0.36937,14442.0,0.36802,9491.2,0.36938,2714.0,0.36801,17111.2,0.36944,13533.9,0.36795,9241.7,0.36945,51364.8,0.36786,18687.3,0.36956,5975.5,0.36779,7027.7,0.36961,13527.7,0.36776,7744.4,0.36962,152504.5,0.36762,5975.5,0.36966,11951.1,0.36745,3410.0,0.36967,20018.6,0.36741,9766.4,0.36998,9873.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,0.36866,13715.7,0.36879,5685.1,0.36865,2184.6,0.36886,5301.1,0.36859,4105.5,0.36888,11785.4,0.36855,2717.0,0.36894,59268.3,0.36849,4324.0,0.36896,5975.5,0.36847,152504.5,0.369,4268.7,0.36845,6858.0,0.36905,12302.7,0.36843,13503.0,0.3691,1040.0,0.36842,16811.3,0.36912,982.2,0.36841,982.2,0.36916,8487.9,0.36836,4656.5,0.36926,5975.5,0.36821,3394.8,0.36928,2714.0,0.36816,7644.4,0.36932,9032.0,0.36815,8746.3,0.36933,10068.9,0.36807,2946.7,0.36955,33214.1,0.36805,8796.5,0.36956,51364.8,0.36796,8321.7,0.3696,3382.0,0.36795,9241.7,0.36961,13527.7,0.36792,9500.4,0.36962,152504.5,0.36791,10365.6,0.36963,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,0.36895,13666.0,0.36917,5685.1,0.36894,2184.6,0.36918,5359.7,0.36887,982.2,0.36919,9450.6,0.3688,8134.4,0.36926,5975.5,0.36879,16282.2,0.36931,982.2,0.36876,6852.6,0.36933,1040.0,0.36875,155221.5,0.36935,2184.6,0.3687,4460.3,0.36936,3752.6,0.36867,13503.0,0.36938,24886.3,0.36865,8754.5,0.36947,8487.9,0.36861,4071.4,0.36951,10817.0,0.3686,16216.2,0.36956,20145.9,0.36838,3657.7,0.36963,5975.5,0.36824,8796.5,0.36966,11951.1,0.36823,17711.6,0.36968,2714.0,0.36822,8579.9,0.3697,13524.4,0.36816,8321.7,0.36971,51364.8,0.36807,2946.7,0.36987,9949.0,0.36802,10365.6,0.36993,152504.5,0.36795,7027.7,0.36997,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,0.36855,67510.9,0.3687,5519.4,0.36854,7695.0,0.36872,5441.6,0.36852,331.5,0.36877,60211.5,0.36844,982.2,0.36879,4147.8,0.3684,8143.3,0.36887,5975.5,0.36835,2717.0,0.36888,11467.5,0.36832,6863.4,0.3689,3752.6,0.3683,20252.1,0.36892,1040.0,0.36829,13547.0,0.36893,2812.4,0.36819,7603.9,0.36894,2184.6,0.36817,3395.2,0.36896,8066.0,0.36816,9507.0,0.36897,4510.6,0.36815,157160.8,0.36898,982.2,0.36807,2946.7,0.36907,8487.9,0.36803,17187.5,0.36908,2714.0,0.36795,8796.5,0.3691,8127.8,0.3679,3900.3,0.36918,13543.5,0.36776,10365.6,0.36919,9088.4,0.36774,16886.1,0.3692,10715.8,0.36766,7027.7,0.36926,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,0.36865,8301.3,0.36887,5685.1,0.36864,2184.6,0.36888,11785.4,0.36862,331.5,0.36893,4263.7,0.36855,3699.2,0.36896,5809.7,0.36845,11201.3,0.36897,3752.6,0.36844,17652.2,0.36898,6462.1,0.36843,152504.5,0.36899,9722.3,0.36832,16171.3,0.36902,1040.0,0.36826,3394.3,0.36909,8487.9,0.36825,4656.1,0.3692,9525.2,0.3682,15636.6,0.36922,9126.3,0.36805,8796.5,0.36923,10852.0,0.3679,3900.3,0.36926,5975.5,0.36778,16636.4,0.36928,2714.0,0.36776,10365.6,0.36936,7969.2,0.36767,8321.7,0.36949,19370.1,0.36766,7027.7,0.36956,51364.8,0.3675,7744.4,0.36963,5975.5,0.36745,3410.0,0.36964,152504.5,0.36739,5975.5,0.36966,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,0.36884,982.2,0.3689,8596.7,0.36879,331.5,0.36892,24171.0,0.36876,8002.8,0.36895,3209.2,0.36874,2184.6,0.36896,5975.5,0.36865,2717.0,0.36899,5530.9,0.36857,22970.9,0.36906,9778.1,0.36856,4086.0,0.36916,1040.0,0.36855,4460.3,0.36919,8487.9,0.36846,9485.7,0.3692,4182.8,0.36845,152504.5,0.36926,10757.4,0.3684,7599.5,0.36927,15756.9,0.36835,16657.7,0.36938,2714.0,0.36834,2946.7,0.36946,13533.2,0.36816,8796.5,0.36948,9698.3,0.36812,3395.6,0.36949,9270.3,0.36811,15571.0,0.36964,5975.5,0.3679,3900.3,0.36966,25477.0,0.36782,10365.6,0.36967,152504.5,0.36778,8321.7,0.36973,51364.8,0.36772,7027.7,0.36975,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,0.36898,982.2,0.36901,9964.0,0.36894,5334.3,0.36906,11773.3,0.36891,331.5,0.36907,5685.1,0.36885,8256.1,0.3691,4912.3,0.36883,2184.6,0.36911,5088.6,0.3688,8467.3,0.36916,10711.0,0.36879,4163.0,0.36923,2022.2,0.36874,152504.5,0.36924,2184.6,0.36868,21297.0,0.36927,26837.3,0.36865,2717.0,0.36929,4287.5,0.36864,6852.6,0.36939,8487.9,0.36863,7747.5,0.36947,22798.3,0.36857,4455.0,0.36948,10795.9,0.36856,7960.0,0.36957,10852.0,0.36854,7592.4,0.36958,2714.0,0.36848,16914.6,0.36964,5975.5,0.36837,3393.3,0.36965,51364.8,0.36834,2946.7,0.36966,11951.1,0.36828,9477.2,0.36969,13524.8,0.36827,16582.0,0.3697,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,0.36852,982.2,0.36858,3384.9,0.3685,331.5,0.3686,8605.3,0.36845,8564.6,0.36864,5459.6,0.36843,2184.6,0.36867,5685.1,0.36841,4147.9,0.36868,65164.5,0.36828,4758.3,0.36878,982.2,0.36825,2717.0,0.3688,1040.0,0.36823,2184.6,0.36884,2184.6,0.36821,13547.0,0.36887,9516.2,0.3682,17273.1,0.3689,8487.9,0.36801,7603.2,0.36891,11951.1,0.36799,2946.7,0.36896,5975.5,0.36797,4465.8,0.36898,2714.0,0.36792,16334.6,0.369,8130.0,0.36791,3397.6,0.36903,13549.0,0.3679,13412.1,0.36904,10852.0,0.36789,152504.5,0.36908,10522.9,0.36788,8796.5,0.36912,9934.3,0.36759,8321.7,0.36913,13545.3,0.36746,23701.1,0.36914,160478.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,0.36884,5495.2,0.36891,5597.0,0.36883,982.2,0.36894,5685.1,0.36881,331.5,0.36897,5975.5,0.36877,59268.5,0.36898,4370.0,0.36875,8496.4,0.36901,10374.9,0.36873,2184.6,0.36913,2184.6,0.36866,4303.6,0.36914,1040.0,0.36865,2717.0,0.36915,982.2,0.36858,17374.8,0.36918,10233.2,0.36857,6858.0,0.3692,9340.2,0.3685,12058.7,0.36927,5975.5,0.36849,166065.5,0.36929,4504.2,0.36848,4110.4,0.3693,8487.9,0.36838,17099.6,0.36937,19451.1,0.36828,3394.2,0.36958,2714.0,0.36817,8796.5,0.3696,13528.1,0.368,25991.3,0.36961,51364.8,0.36799,2946.7,0.36964,5975.5,0.36791,3966.9,0.36967,16906.9,0.36785,11951.1,0.36968,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,0.3682,982.2,0.36827,5685.1,0.36816,5558.8,0.36828,5809.7,0.36814,331.5,0.36829,4370.0,0.36805,69658.2,0.36844,1040.0,0.36803,2184.6,0.36847,5386.0,0.36795,4757.3,0.36852,8487.9,0.36791,152504.5,0.36858,5975.5,0.3679,8154.3,0.3686,8138.9,0.36786,4287.9,0.36861,10233.8,0.36785,7182.8,0.36878,54078.8,0.36783,4115.1,0.36892,13553.0,0.36782,6868.7,0.36893,10383.1,0.36772,17231.7,0.36897,8922.2,0.3677,10555.3,0.36898,10820.8,0.36753,3401.1,0.36903,7971.9,0.36752,8850.4,0.3691,3386.6,0.3675,8796.5,0.36911,13546.0,0.36742,8321.7,0.36912,152504.5,0.36736,8985.4,0.36922,22316.7,0.36725,11951.1,0.36937,19451.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,0.36866,7392.6,0.36869,4204.3,0.36864,5715.5,0.36875,5685.1,0.36857,982.2,0.36881,58252.3,0.36855,8477.1,0.36885,9733.0,0.36848,2184.6,0.36893,2184.6,0.36847,58586.3,0.36894,1040.0,0.36843,2184.6,0.36897,5975.5,0.36838,4355.3,0.36901,9775.8,0.36835,15680.2,0.36902,8487.9,0.36825,2717.0,0.36903,7971.9,0.36824,7605.6,0.36904,8989.3,0.36823,6868.8,0.36916,13544.2,0.3682,10858.0,0.36918,2714.0,0.36819,152504.5,0.36924,9348.1,0.36813,31111.1,0.36925,9060.3,0.36797,8796.5,0.36928,3539.7,0.36795,3397.2,0.36934,5975.5,0.36772,17483.2,0.36942,152504.5,0.3677,2946.7,0.3695,10365.6,0.36751,10365.6,0.36954,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,0.36783,13076.0,0.36804,11132.5,0.36782,5393.8,0.36808,59100.0,0.3678,59996.1,0.36813,5685.1,0.36772,4272.7,0.36814,9645.1,0.3677,8158.8,0.3682,1040.0,0.36765,2717.0,0.36821,982.2,0.36762,152504.5,0.36826,4357.5,0.36761,3400.3,0.36828,10119.2,0.3676,6874.2,0.36836,5809.7,0.36758,13561.0,0.3684,8143.3,0.36757,16602.7,0.36844,8487.9,0.36751,4471.2,0.36848,2714.0,0.36748,4121.4,0.36852,13567.7,0.36733,3402.9,0.36853,51364.8,0.36729,8796.5,0.36856,9860.6,0.36728,8648.5,0.36857,13565.9,0.36727,9023.0,0.36858,18018.3,0.36713,8321.7,0.36867,5975.5,0.36708,10365.6,0.36868,4728.6,0.36694,15327.8,0.36869,4204.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,0.36724,13420.1,0.36735,6543.8,0.36723,3209.2,0.36741,5975.5,0.36719,62434.2,0.36746,5685.1,0.36712,4113.4,0.36756,4337.6,0.36704,6885.0,0.3676,4431.8,0.367,8174.3,0.36761,1040.0,0.36699,4476.6,0.36764,3108.5,0.36695,4127.0,0.36765,982.2,0.36688,13561.0,0.36768,2714.0,0.36687,3407.2,0.36772,5975.5,0.36686,9050.8,0.36773,2184.6,0.36685,11540.4,0.36776,8003.5,0.36679,152504.5,0.3678,8156.6,0.36658,12206.4,0.36786,8487.9,0.36657,16137.5,0.36789,4204.3,0.36654,8321.7,0.36791,9494.4,0.36644,3647.9,0.36796,13588.4,0.36636,11951.1,0.36797,152504.5,0.36635,7027.7,0.36804,5809.8,0.3663,10365.6,0.36809,13583.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,0.36624,5332.9,0.36635,3324.6,0.36623,23316.8,0.36639,4038.6,0.36619,2184.6,0.36643,3209.2,0.36618,8373.9,0.36644,5440.3,0.36616,4337.9,0.36647,64743.0,0.3661,8194.4,0.36651,5975.5,0.36607,3414.6,0.36666,1040.0,0.36605,2717.0,0.3668,12459.8,0.36601,4488.4,0.36681,5809.7,0.36593,13617.0,0.36684,8487.9,0.36592,10858.0,0.36688,2714.0,0.3659,4687.6,0.36699,51364.8,0.36589,152504.5,0.36706,13621.7,0.36567,8796.5,0.36708,8013.6,0.36566,15607.7,0.36711,5975.5,0.36563,3418.8,0.36712,16566.2,0.36562,8321.7,0.36713,152504.5,0.36555,16300.0,0.36728,10365.6,0.36545,7027.7,0.36729,4587.7,0.36525,10365.6,0.3673,8398.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,0.36629,5424.5,0.36636,2775.5,0.36621,73533.0,0.36637,3209.2,0.3662,8192.2,0.36639,4038.6,0.36616,2184.6,0.36648,59813.9,0.36612,4786.4,0.36649,5685.1,0.36611,4186.1,0.3665,5499.1,0.36609,6906.6,0.36651,5975.5,0.36605,2717.0,0.36658,982.2,0.36602,4492.8,0.36666,5149.5,0.36599,3415.4,0.36667,8487.9,0.36597,13617.0,0.3668,8178.8,0.36592,10858.0,0.36688,8689.5,0.36576,16440.2,0.36703,10197.5,0.36567,8796.5,0.36711,13619.8,0.36566,3418.5,0.36712,2946.7,0.36558,4754.0,0.36713,203869.3,0.36547,11951.1,0.36724,3403.8,0.36539,7908.2,0.36725,5975.5,0.36537,8321.7,0.36731,11951.1,0.36529,5975.5,0.36745,3401.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,0.3664,13891.2,0.36655,4804.4,0.36638,2184.6,0.36659,4038.6,0.36637,10303.8,0.36661,5356.3,0.3663,64938.0,0.36672,4424.5,0.36626,4411.4,0.36673,6667.3,0.36619,2184.6,0.36677,1040.0,0.36618,20523.6,0.36687,8487.9,0.36611,10920.0,0.36688,8689.5,0.36606,3414.7,0.367,8020.1,0.36605,2717.0,0.36707,5311.8,0.36603,15616.0,0.36708,5378.5,0.36602,7592.4,0.36712,2946.7,0.36591,982.2,0.36713,13619.1,0.36586,12934.7,0.36714,152504.5,0.36578,3417.4,0.36725,5975.5,0.36577,7652.8,0.36728,51364.8,0.36573,2946.7,0.36746,3401.7,0.36558,4754.0,0.36747,13606.5,0.36547,11951.1,0.36748,20202.8,0.36546,16592.4,0.36761,3400.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,0.3666,13415.9,0.36672,2944.2,0.36659,2184.6,0.36676,3209.2,0.36657,10298.2,0.36678,5685.1,0.36656,58977.6,0.36679,4038.6,0.3665,8185.5,0.36681,3108.5,0.36647,6901.2,0.36682,5556.2,0.36642,4114.2,0.36688,5975.5,0.3664,4786.4,0.36693,982.2,0.36639,4487.4,0.36698,8487.9,0.36631,982.2,0.367,1040.0,0.3663,8728.7,0.36708,2714.0,0.36629,7469.1,0.36713,9837.0,0.36626,24537.0,0.3672,8169.9,0.36625,6855.4,0.36725,5975.5,0.36619,3413.5,0.36737,13610.2,0.36606,4687.2,0.36738,10433.0,0.36603,8796.5,0.36739,9095.2,0.36596,8819.5,0.36741,13608.7,0.36595,7282.9,0.36742,155451.2,0.36594,3415.9,0.36746,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,0.36711,7578.4,0.36724,3160.2,0.3671,8414.3,0.36731,5685.1,0.367,8174.3,0.36732,5975.5,0.36693,17067.7,0.36733,61240.3,0.36688,10920.0,0.36735,5563.2,0.36687,13617.0,0.36737,9860.5,0.36686,982.2,0.36743,982.2,0.36685,7219.4,0.36749,5078.6,0.36684,6890.4,0.3675,4456.6,0.36682,3407.7,0.36751,12616.5,0.36678,4482.0,0.36754,19220.7,0.36676,7631.7,0.36762,5975.5,0.36672,16018.9,0.36768,2714.0,0.3666,2946.7,0.3677,8158.8,0.36653,3410.4,0.36771,8001.9,0.36634,8796.5,0.36775,10379.3,0.36633,14719.1,0.36777,9209.9,0.36626,11951.1,0.36783,8772.5,0.36611,10365.6,0.36799,5975.5,0.36608,7744.4,0.368,13586.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,0.36721,12675.7,0.36743,4263.1,0.36718,5655.4,0.36745,8547.5,0.36717,59811.1,0.36746,8601.4,0.36712,4473.2,0.3676,1040.0,0.3671,8172.1,0.36761,2184.6,0.36707,4779.9,0.36764,4404.3,0.36703,19751.1,0.36768,2714.0,0.36691,22401.5,0.3677,10845.2,0.36688,3407.1,0.36771,9686.6,0.36685,2717.0,0.36782,4775.5,0.36682,8608.7,0.36784,9016.5,0.36673,3408.5,0.36787,10920.0,0.36672,4676.9,0.36788,9389.4,0.3666,2946.7,0.36792,4739.3,0.36642,5975.5,0.36798,14823.0,0.36635,8496.2,0.368,5048.5,0.36626,11951.1,0.36801,152504.5,0.36624,13652.2,0.36802,10227.6,0.36623,9567.5,0.36805,13585.1,0.36611,10365.6,0.36806,4676.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,0.36682,9329.7,0.36693,3401.5,0.36681,5409.9,0.36696,13981.1,0.36675,73156.3,0.36699,73650.8,0.36671,7517.7,0.36704,2046.1,0.36668,5655.4,0.36705,4266.9,0.36667,982.2,0.36709,1040.0,0.3666,8183.3,0.36711,2184.6,0.36657,23398.0,0.36718,982.2,0.3665,13605.0,0.36728,2714.0,0.36648,10905.0,0.3673,51364.8,0.36645,2717.0,0.36732,10511.2,0.36644,6895.8,0.36739,8014.0,0.3664,8796.5,0.3674,8165.4,0.36638,7899.1,0.36742,10920.0,0.36637,7084.0,0.36743,13608.0,0.36613,17540.0,0.36744,152504.5,0.36607,3414.6,0.36746,8487.9,0.36604,5975.5,0.36759,19912.8,0.36603,8617.8,0.3678,3398.6,0.36602,8321.7,0.36781,12274.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,0.36698,6297.5,0.36707,3065.8,0.36694,10258.5,0.3671,8034.1,0.36687,5655.4,0.36714,3209.2,0.36685,4217.7,0.36721,2184.6,0.3668,2184.6,0.36722,4443.3,0.36672,18221.1,0.36728,1040.0,0.3667,3408.8,0.36734,10176.3,0.36666,6890.4,0.36738,982.2,0.36665,2717.0,0.36741,2184.6,0.36664,4482.0,0.36748,2714.0,0.3666,1396.0,0.36759,13602.1,0.36658,8796.5,0.3676,19240.8,0.36641,18666.5,0.36761,8487.9,0.36635,8321.7,0.36762,8007.3,0.36618,3413.6,0.36773,152504.5,0.36617,17640.3,0.36776,3399.0,0.36615,10365.6,0.36777,4739.2,0.36613,13656.3,0.36781,3502.4,0.36612,7744.4,0.36784,51364.8,0.36606,7027.7,0.36797,18461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,0.36711,4578.3,0.36716,14004.4,0.36704,9347.1,0.36731,2184.6,0.36701,5514.6,0.36732,982.2,0.36696,4361.9,0.36734,1040.0,0.36692,5655.4,0.36736,10498.3,0.3669,2184.6,0.36742,4228.8,0.36685,19151.3,0.36748,2714.0,0.3668,8178.8,0.36751,8013.2,0.36673,982.2,0.36753,21007.1,0.36666,8796.5,0.36761,13601.3,0.36665,2717.0,0.36762,10905.0,0.36661,3409.6,0.36765,4744.1,0.3666,18785.6,0.36771,22085.5,0.36653,4482.0,0.36772,152504.5,0.3665,2184.6,0.36773,2946.7,0.36647,6895.7,0.36781,23124.5,0.3663,3412.5,0.36798,3396.9,0.36629,5975.5,0.36803,7027.7,0.36623,13652.6,0.36805,5975.5,0.36622,19811.3,0.36806,70502.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,0.36684,10055.2,0.36696,8613.1,0.36682,5358.3,0.3671,3224.6,0.3668,5655.4,0.36722,982.2,0.36679,4146.1,0.36726,9211.8,0.36673,982.2,0.36728,2714.0,0.3667,2184.6,0.36729,4447.7,0.36661,19158.8,0.3673,8167.7,0.3666,9528.7,0.36733,10905.0,0.36654,8796.5,0.36739,4744.0,0.36653,4482.0,0.36745,13607.2,0.36652,6895.8,0.36746,51364.8,0.36651,3410.5,0.36751,8013.2,0.3665,13605.0,0.36753,19431.2,0.36649,10905.0,0.36764,8487.9,0.36648,4136.9,0.36771,16997.0,0.36645,2717.0,0.36772,152504.5,0.36632,17497.2,0.36773,2946.7,0.36629,3576.6,0.36781,23124.5,0.36621,17066.6,0.36802,3396.6,0.3662,8321.7,0.36803,7027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,0.36644,8800.5,0.36656,80388.0,0.36638,5655.4,0.36673,1040.0,0.36637,4493.6,0.36679,4238.5,0.3663,2184.6,0.3668,2184.6,0.3662,8192.2,0.36682,982.2,0.36617,982.2,0.36684,4791.0,0.36615,8796.5,0.36685,3422.1,0.36614,10132.2,0.36688,2714.0,0.36613,15760.4,0.3669,10361.2,0.36608,3414.6,0.367,11847.0,0.36607,10905.0,0.36703,8022.4,0.36605,2717.0,0.36707,13621.3,0.36592,21503.3,0.36708,51364.8,0.36588,4142.3,0.36715,13618.4,0.36579,3417.3,0.36716,152504.5,0.36578,2946.7,0.36719,4749.6,0.36569,8321.7,0.36724,3403.8,0.36561,5975.5,0.36726,8487.9,0.36546,11951.1,0.36728,9933.6,0.3654,13683.6,0.36735,10495.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,0.36634,9333.7,0.36646,13983.8,0.3663,5655.4,0.36663,67572.7,0.36626,982.2,0.36664,982.2,0.36625,9829.5,0.36677,4790.3,0.3662,2184.6,0.36679,4238.5,0.3661,8194.4,0.3668,10363.4,0.36605,11513.5,0.36682,10905.0,0.36602,20144.2,0.36685,8019.2,0.36598,13646.0,0.36687,13628.8,0.36597,6906.6,0.36688,155218.5,0.36593,3416.0,0.3669,2184.6,0.36591,4492.8,0.36693,9088.2,0.36589,4142.3,0.367,2184.6,0.36578,2946.7,0.36701,13623.6,0.36565,3418.6,0.36702,51364.8,0.36564,18904.0,0.36707,8487.9,0.36562,4036.1,0.36724,3403.8,0.36561,5975.5,0.36725,10509.5,0.36542,13682.8,0.36728,9933.6,0.36541,8321.7,0.36733,4065.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,0.36654,9475.2,0.36666,8620.2,0.36647,5655.4,0.36679,4238.5,0.36645,5320.0,0.3668,2184.6,0.36643,982.2,0.36682,982.2,0.36639,2184.6,0.36685,5831.0,0.36636,4507.7,0.36688,6136.1,0.3663,8190.0,0.3669,2184.6,0.36629,18558.3,0.367,20072.9,0.36623,8796.5,0.36704,8021.2,0.3662,3413.4,0.36709,4687.1,0.36618,13646.0,0.36715,13618.4,0.36617,4137.0,0.36716,152504.5,0.36612,4687.7,0.36725,10509.5,0.36605,2717.0,0.36726,17991.4,0.36604,6906.6,0.36731,13612.4,0.36599,18136.9,0.36732,51364.8,0.3659,4492.8,0.36733,4065.6,0.3658,8321.7,0.36742,3402.1,0.36579,17086.3,0.36743,10365.6,0.36578,2946.7,0.36752,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,0.36725,9607.8,0.36736,8603.7,0.36724,5467.6,0.3674,9852.5,0.36722,982.2,0.36746,5422.5,0.36718,62890.5,0.36749,2184.6,0.36714,19633.3,0.36752,19098.7,0.36711,4370.8,0.36758,1040.0,0.3671,8172.1,0.36761,4408.4,0.36709,2184.6,0.36763,982.2,0.36705,2717.0,0.36767,19232.5,0.367,3406.0,0.3677,8158.8,0.36699,19581.8,0.36788,2714.0,0.36695,6890.4,0.36799,13587.3,0.36692,8796.5,0.368,166091.4,0.3669,4476.6,0.36801,54311.5,0.36689,2946.7,0.36804,3396.4,0.36679,19292.7,0.36805,8487.9,0.36662,3409.5,0.36808,19250.1,0.36633,13648.8,0.36832,18978.8,0.36632,10365.6,0.36833,8772.5,0.36631,5975.5,0.3684,10643.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,0.36724,9326.3,0.36726,11724.9,0.36715,5655.4,0.36736,62469.0,0.36714,14437.8,0.36739,2184.6,0.36713,23087.2,0.3674,9849.2,0.36709,2184.6,0.36744,982.2,0.36704,5320.4,0.36748,1040.0,0.36703,17653.3,0.36749,4439.0,0.36699,21951.3,0.36752,21019.8,0.36691,8796.5,0.36757,18924.5,0.3669,3406.9,0.36767,19587.7,0.36689,18715.5,0.36768,2714.0,0.36685,2717.0,0.3677,13598.0,0.36672,13646.0,0.36771,152504.5,0.36671,10920.0,0.36784,8487.9,0.36665,4136.4,0.36787,8002.1,0.36664,4482.0,0.36788,10450.9,0.36661,16585.1,0.36791,51364.8,0.3666,19452.8,0.36798,10678.7,0.36631,5975.5,0.368,8772.5,0.36624,18121.3,0.36814,13581.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,0.36744,9766.4,0.36752,3170.5,0.36743,5485.5,0.36755,5153.4,0.36736,4145.1,0.36756,8599.1,0.36735,982.2,0.3676,78894.0,0.36733,85246.9,0.36769,2184.6,0.36719,19895.0,0.36771,20060.9,0.36718,4779.6,0.36773,1040.0,0.36711,8796.5,0.36774,982.2,0.3671,3405.1,0.36786,28204.6,0.36709,6316.4,0.36788,2714.0,0.36705,2717.0,0.3679,8154.3,0.36699,2184.6,0.36795,4413.5,0.36692,4476.6,0.36796,152504.5,0.36681,3407.8,0.36804,8487.9,0.36679,18574.2,0.3681,51364.8,0.36671,5975.5,0.36817,19412.7,0.36661,2946.7,0.3682,13579.5,0.36644,13644.7,0.36821,3394.8,0.36643,20967.3,0.36822,8772.5,0.36634,7027.7,0.36825,2946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,0.36724,9701.3,0.3673,4717.9,0.3672,5655.4,0.36738,5493.8,0.36715,4223.9,0.3674,9584.5,0.36714,982.2,0.36743,60159.9,0.36713,18205.0,0.36749,2184.6,0.36709,2184.6,0.36751,21599.6,0.36699,17988.4,0.36754,982.2,0.36686,8796.5,0.36756,4417.8,0.36685,2717.0,0.36759,4779.8,0.36679,3407.9,0.36766,20036.6,0.36673,9944.4,0.36768,2714.0,0.36672,4482.0,0.36772,4738.9,0.36667,4131.0,0.36785,8487.9,0.36662,3409.5,0.36786,7997.3,0.36661,2946.7,0.36791,51364.8,0.36659,18687.3,0.36795,13588.8,0.36632,4054.0,0.36796,152504.5,0.36631,5975.5,0.36797,19009.3,0.36623,9959.3,0.3682,3394.9,0.36617,10365.6,0.36822,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,0.36724,9291.0,0.36744,9840.9,0.36718,5655.4,0.36745,5426.1,0.36717,982.2,0.36749,2184.6,0.36713,4183.7,0.36752,62207.2,0.3671,18304.5,0.36754,1040.0,0.36705,2717.0,0.36759,6566.4,0.36703,6885.0,0.36761,20059.0,0.367,8174.3,0.36767,8001.3,0.36697,4131.7,0.36775,13596.1,0.36694,17980.5,0.36776,19189.1,0.36663,15615.3,0.36788,2714.0,0.36662,18752.8,0.36795,51364.8,0.36661,2946.7,0.36796,13588.4,0.36654,10365.6,0.36797,152504.5,0.36646,8321.7,0.36803,3396.5,0.36634,13648.5,0.36804,8487.9,0.36633,9750.5,0.36807,10750.4,0.36632,4054.0,0.36817,10265.4,0.36631,5975.5,0.36825,5975.5,0.36622,7744.4,0.36832,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,0.36754,9130.7,0.36769,9864.2,0.36749,5655.4,0.36773,60126.6,0.36748,6331.0,0.36779,3224.6,0.36743,17834.0,0.36781,19951.1,0.36739,2184.6,0.36785,4152.9,0.36735,4221.7,0.36796,20486.5,0.3673,8167.7,0.36799,7993.4,0.36729,21863.9,0.36808,2714.0,0.36715,2717.0,0.36824,22066.0,0.3671,13340.6,0.36825,152504.5,0.36709,2184.6,0.36837,18846.1,0.36701,10893.0,0.36842,13571.4,0.367,3406.0,0.36843,3392.8,0.36699,17920.4,0.36844,12231.9,0.36678,4131.3,0.36855,5975.5,0.36663,10291.8,0.36861,3391.1,0.36661,8922.2,0.36862,2946.7,0.36652,13641.8,0.36876,20324.0,0.36651,5932.4,0.36881,5932.4,0.36646,8321.7,0.36892,12611.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,0.36834,9277.1,0.36849,10329.6,0.36829,982.2,0.36853,12001.0,0.36828,5655.4,0.36854,5902.6,0.36825,4317.8,0.36858,4272.4,0.36823,19342.3,0.36859,68232.3,0.36809,22105.5,0.36861,20072.1,0.36808,59197.5,0.36872,982.2,0.36804,4774.7,0.36876,19108.7,0.36801,8796.5,0.36878,2714.0,0.368,8152.1,0.3689,8132.2,0.36795,2717.0,0.36906,2946.7,0.36793,4121.7,0.36907,10553.2,0.36791,6868.8,0.36913,16931.6,0.36789,10111.9,0.36914,160992.4,0.36779,9074.9,0.36916,13544.2,0.36768,4470.1,0.36917,10542.2,0.36756,2946.7,0.36922,8772.5,0.36751,5975.5,0.36935,5975.5,0.36745,13607.2,0.36939,9093.9,0.36744,9093.9,0.36946,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,0.36864,9988.9,0.36879,15839.5,0.36857,5655.4,0.36882,61557.4,0.36855,5248.7,0.36886,1040.0,0.36852,78946.8,0.36888,2184.6,0.36848,2184.6,0.3689,982.2,0.36838,19252.0,0.36891,19941.8,0.36837,6863.4,0.36898,2714.0,0.36831,8796.5,0.36903,4423.4,0.36816,16949.3,0.36904,4718.6,0.36815,2717.0,0.36905,20134.4,0.36809,8590.9,0.36923,13541.6,0.368,4120.5,0.36924,8487.9,0.36799,14530.5,0.36927,10434.8,0.36784,3973.2,0.36937,9832.7,0.36781,5975.5,0.36939,13535.8,0.3677,11951.1,0.3694,152504.5,0.36756,2946.7,0.36942,8772.5,0.36754,9093.9,0.36959,54311.5,0.36752,9313.8,0.36963,4059.4,0.36751,5975.5,0.36964,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,0.36852,3007.2,0.36859,5351.4,0.36846,3209.2,0.36868,2184.6,0.36845,5655.4,0.36869,5325.8,0.36844,9456.7,0.3687,59655.2,0.36843,5345.5,0.36871,9201.9,0.36836,4502.9,0.36881,982.2,0.36833,982.2,0.36884,4353.2,0.36832,78707.6,0.36885,20940.7,0.36828,2184.6,0.36889,4762.8,0.36822,6863.4,0.36898,2714.0,0.3682,8796.5,0.36915,10846.0,0.36819,8414.7,0.36916,7966.8,0.36818,10071.3,0.36917,19863.4,0.36815,2717.0,0.36924,8487.9,0.3681,13554.0,0.36935,51364.8,0.368,3396.7,0.36936,3384.2,0.36799,8521.2,0.36941,13535.0,0.36797,2946.7,0.36942,152504.5,0.3679,3397.7,0.36949,2946.7,0.36789,9554.6,0.36959,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,0.36874,9227.1,0.36889,75666.0,0.36867,5655.4,0.36893,3209.2,0.36865,4418.5,0.36898,2184.6,0.36864,5423.7,0.36899,1040.0,0.36862,18367.2,0.369,982.2,0.36858,2184.6,0.36901,19095.7,0.3685,8141.1,0.36914,4372.3,0.36848,17395.5,0.36915,18818.9,0.36843,8796.5,0.36918,2714.0,0.36836,982.2,0.36919,13543.1,0.36835,9580.4,0.3692,8125.6,0.36829,3394.1,0.36929,7967.0,0.36819,9209.8,0.36937,19190.5,0.36813,4460.3,0.36941,13535.0,0.3681,13583.2,0.36942,152504.5,0.36809,9977.7,0.36947,8487.9,0.368,3396.7,0.36948,3383.1,0.36797,2946.7,0.36949,2946.7,0.36784,3973.2,0.36963,4059.4,0.36781,5975.5,0.36972,8772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,0.36894,14050.2,0.369,3782.9,0.36886,5655.4,0.36909,75527.4,0.36884,5378.5,0.36916,1040.0,0.36882,18524.7,0.36918,3166.8,0.36868,18539.7,0.36921,18533.8,0.36865,4402.3,0.36931,7967.1,0.36864,6858.0,0.36935,20030.8,0.36855,7480.6,0.36938,2714.0,0.36853,10846.0,0.36943,9210.5,0.36852,13554.0,0.36944,13533.9,0.36849,3392.2,0.36945,152504.5,0.36848,2184.6,0.36955,8487.9,0.36845,982.2,0.36957,20458.9,0.36839,9933.1,0.36963,4059.4,0.36829,10102.6,0.36969,2946.7,0.36828,4115.4,0.36972,8772.5,0.36823,13578.4,0.36985,13518.9,0.36822,3394.7,0.36986,3379.7,0.36821,2946.7,0.36987,9093.9,0.36811,5975.5,0.37001,3378.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,0.36891,3572.5,0.36898,60113.3,0.36886,800.0,0.36904,8429.6,0.36885,5655.4,0.36908,2184.6,0.36884,4367.7,0.36913,982.2,0.36876,5379.5,0.36914,14904.3,0.36868,2184.6,0.36918,7476.8,0.36867,982.2,0.36919,1177.6,0.36866,60818.6,0.3692,10442.4,0.36852,8796.5,0.36923,3006.6,0.36849,12911.0,0.36943,18183.0,0.36835,2717.0,0.36944,24379.9,0.36834,4779.7,0.36945,140128.3,0.36828,4115.4,0.36949,3665.6,0.36822,3394.7,0.3695,51364.8,0.36821,2946.7,0.36951,7597.8,0.36816,13581.0,0.36955,4654.8,0.36815,20247.0,0.36956,7970.9,0.36812,5975.5,0.36962,8487.9,0.36797,9093.9,0.36963,4059.4,0.36792,8321.7,0.36968,3381.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,0.3689,7359.3,0.36893,64597.6,0.36884,5655.4,0.36896,6373.4,0.36882,4437.7,0.36898,2184.6,0.36861,8796.5,0.369,9564.4,0.36859,982.2,0.36908,2714.0,0.36857,2184.6,0.36915,8038.3,0.36855,9564.5,0.36917,2316.8,0.3685,8141.1,0.3692,12888.4,0.36846,4762.8,0.36923,18535.4,0.36831,19910.4,0.36936,3598.6,0.36827,6858.0,0.36937,10846.0,0.36825,6111.4,0.36938,5955.9,0.36821,7062.6,0.36944,13533.9,0.3682,4460.4,0.36945,152504.5,0.36817,3626.5,0.36946,13580.6,0.36793,20595.9,0.36948,9930.7,0.36792,8321.7,0.36957,51364.8,0.36781,5975.5,0.36963,8487.9,0.36778,13595.0,0.36969,2946.7,0.36777,5932.4,0.36976,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,0.36843,5655.4,0.36847,2184.6,0.36831,4421.9,0.36849,9285.1,0.3683,9573.2,0.36851,982.2,0.36824,5402.0,0.36854,1040.0,0.36819,19466.4,0.3686,19426.8,0.36814,8796.5,0.36867,4768.2,0.36812,60718.1,0.3687,8136.6,0.36805,2717.0,0.36876,2316.8,0.36803,19548.3,0.36878,10846.0,0.368,8152.1,0.36879,22778.5,0.36773,3399.2,0.3688,8048.2,0.36772,23008.9,0.36882,1172.9,0.36764,8321.7,0.36888,16257.0,0.36751,3401.3,0.36907,3386.9,0.36747,5932.4,0.36908,4785.7,0.36744,5975.5,0.36909,17839.8,0.36738,13609.8,0.36916,13544.2,0.36737,9093.9,0.36917,51364.8,0.36736,11541.7,0.36927,8487.9,0.36722,10159.8,0.36928,4114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,0.36832,4383.7,0.36834,1040.0,0.36829,10791.7,0.36835,8613.6,0.36821,20733.1,0.36836,60933.6,0.36808,5441.4,0.36843,9304.0,0.36807,9152.9,0.36852,20488.1,0.36805,9111.7,0.36868,2714.0,0.36786,8217.9,0.3687,8136.6,0.36785,2717.0,0.36871,9236.3,0.36784,10053.4,0.36872,152504.5,0.36783,21292.4,0.36874,9035.0,0.3678,8156.6,0.36877,9118.9,0.36778,4471.1,0.36886,2946.7,0.36772,3399.3,0.36895,4792.7,0.36765,4793.6,0.36898,13538.7,0.36763,3381.2,0.36899,51364.8,0.36754,8196.8,0.369,8021.6,0.36741,5975.5,0.36902,20372.5,0.36739,13609.5,0.3693,3384.8,0.36738,10730.7,0.36932,8955.4,0.36737,8934.0,0.36933,21702.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,0.36815,5408.8,0.36816,92392.4,0.3681,9808.0,0.36828,10100.5,0.36809,350.8,0.3684,28829.5,0.36799,18945.8,0.36848,2714.0,0.36796,4531.0,0.36855,9683.5,0.36787,8126.3,0.3686,18543.7,0.36785,59205.9,0.3687,14737.3,0.36783,20218.4,0.36871,152504.5,0.3678,8156.6,0.36883,4794.1,0.36771,6874.2,0.36886,12742.8,0.36765,2717.0,0.36888,9432.0,0.36762,4125.8,0.36889,8357.3,0.36755,20301.8,0.36909,9362.2,0.36744,3401.9,0.36931,19273.0,0.3674,8071.0,0.36933,11951.1,0.36728,13613.5,0.36935,51364.8,0.36727,9272.1,0.36936,3462.9,0.36725,2946.7,0.36939,9093.9,0.36713,9490.4,0.3694,8308.5,0.36707,5975.5,0.36946,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,0.36845,18693.2,0.36848,978.2,0.36841,5284.1,0.36856,1040.0,0.36835,20118.8,0.36861,2184.6,0.36831,4234.5,0.36866,10037.4,0.3683,5407.6,0.36874,20684.3,0.36825,60986.9,0.36886,2946.7,0.36821,8059.1,0.36888,2714.0,0.3682,8147.7,0.3689,8132.2,0.36809,19883.5,0.36893,20201.4,0.36807,978.2,0.36896,14733.1,0.36805,13578.0,0.36897,152504.5,0.36791,13590.2,0.36908,20268.1,0.36779,5975.5,0.36926,8335.1,0.36777,3398.9,0.36929,3384.9,0.36776,13595.8,0.36935,3690.3,0.36763,3468.1,0.36936,3462.9,0.36762,4127.2,0.36939,51364.8,0.36757,25624.3,0.36946,5975.5,0.36754,8251.0,0.36954,8259.2,0.36752,4795.2,0.36957,19899.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,0.36869,19088.6,0.3687,27122.3,0.36865,306.8,0.36871,9555.0,0.3686,19500.0,0.36874,59394.8,0.36851,5341.1,0.3688,9260.8,0.36849,5330.2,0.36888,19710.8,0.36848,4434.9,0.36898,4768.7,0.36847,19670.7,0.369,8130.0,0.36845,58321.8,0.36901,18843.9,0.36831,8042.8,0.36908,2714.0,0.3683,8145.5,0.36923,8037.1,0.36829,6863.3,0.36924,14721.7,0.36826,19934.3,0.36925,152504.5,0.36825,6838.8,0.36926,24416.6,0.36801,3396.6,0.36928,2934.7,0.36799,10027.0,0.36935,8246.1,0.36779,15003.7,0.36936,3462.9,0.36765,13599.8,0.36949,51364.8,0.36764,11951.1,0.3696,3382.0,0.36763,3468.1,0.36962,8174.6,0.36762,8048.2,0.36966,10040.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,0.36918,10211.0,0.3692,1040.0,0.36914,306.8,0.36921,6997.7,0.3691,22310.9,0.36923,975.9,0.36908,5341.1,0.36925,65827.2,0.36901,5388.7,0.3693,10197.2,0.36897,18460.2,0.36938,19457.1,0.36894,61109.2,0.36948,2714.0,0.3689,8132.2,0.36949,1166.4,0.3688,10447.7,0.3695,27495.9,0.36877,8042.8,0.36957,8030.1,0.36876,9993.7,0.36967,2927.9,0.36865,2717.0,0.3697,4783.4,0.36862,14976.5,0.36975,19286.1,0.36861,6858.0,0.3698,13520.8,0.3684,3393.1,0.36981,152504.5,0.36839,13572.5,0.36993,8246.1,0.36838,19964.5,0.36997,51364.8,0.36837,4782.5,0.37006,3377.8,0.36823,2928.0,0.37007,11951.1,0.36818,5975.5,0.3701,9470.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,0.36978,8863.0,0.36979,29057.0,0.36973,306.8,0.36981,2184.6,0.3697,19889.9,0.36989,10223.4,0.36969,9694.7,0.36997,19782.0,0.36953,19644.1,0.37001,2927.9,0.3695,59067.1,0.37003,8019.0,0.3694,16164.0,0.37008,3873.8,0.36939,974.7,0.37009,18915.2,0.36931,20101.8,0.3701,160610.4,0.36925,2717.0,0.37029,10021.5,0.36921,10840.0,0.37031,2968.8,0.36908,3386.8,0.37033,8246.1,0.36896,5975.5,0.37034,9848.3,0.3688,16946.8,0.37042,3374.5,0.36879,20587.1,0.37049,13495.6,0.36857,5975.5,0.3705,8174.6,0.36845,9093.9,0.37062,3372.7,0.36844,11951.1,0.37063,10684.2,0.36839,5932.4,0.37066,5932.4,0.36823,2928.0,0.37073,9444.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,0.37005,10266.6,0.37006,1040.0,0.37003,306.8,0.37007,5730.5,0.37,18820.8,0.37011,59911.0,0.36999,5341.1,0.37014,2184.6,0.36998,7027.5,0.37019,9809.8,0.36997,7136.4,0.37027,18477.6,0.36988,20195.6,0.37033,8013.5,0.36986,5489.9,0.37038,19467.0,0.36985,4322.2,0.3704,8099.3,0.36972,8042.8,0.37041,1161.0,0.36971,972.8,0.37042,152504.5,0.3697,8114.6,0.37049,2714.0,0.36965,2717.0,0.3705,2924.3,0.36957,9071.5,0.37055,9602.3,0.36954,9604.9,0.37058,9658.1,0.36946,3383.3,0.37061,8246.1,0.36921,3385.6,0.3708,16855.4,0.3692,18597.2,0.37081,8174.6,0.36917,5975.5,0.37092,3370.0,0.36915,3157.0,0.37093,9304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,0.37058,9498.5,0.37061,60644.6,0.37055,306.8,0.37064,2184.6,0.3705,5341.1,0.37065,6287.4,0.37049,19220.9,0.37069,9900.8,0.37045,4249.1,0.37077,18072.0,0.37041,5528.9,0.37087,1156.5,0.37038,18813.9,0.37088,19481.4,0.37034,59729.3,0.37089,2714.0,0.37021,8042.8,0.3709,8088.4,0.3702,8103.7,0.37098,13569.0,0.37011,19148.0,0.37099,2918.5,0.37004,2717.0,0.37101,8002.1,0.36988,6836.4,0.37114,20181.8,0.36985,3379.7,0.37121,3367.4,0.3697,3381.1,0.37125,8246.1,0.36969,18427.4,0.37126,13467.6,0.36956,5975.5,0.37127,152504.5,0.36932,13538.3,0.37135,51364.8,0.36931,6635.6,0.37142,3365.5,0.36924,11951.1,0.37143,17636.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,0.37076,8660.2,0.37077,971.0,0.37071,306.8,0.37078,5508.5,0.37069,17575.4,0.37079,1040.0,0.37066,4305.0,0.37085,2184.6,0.37065,5341.1,0.37086,4698.1,0.37064,5321.9,0.37088,9425.0,0.37057,9648.0,0.37097,19618.8,0.37052,8521.6,0.37101,8002.1,0.37045,59733.0,0.37108,19740.3,0.37041,8042.8,0.37109,2714.0,0.3704,9070.3,0.3711,2916.6,0.3703,9134.2,0.3712,1150.8,0.37025,9695.5,0.37126,13467.6,0.37024,2717.0,0.37127,152504.5,0.37005,3377.9,0.37128,9320.5,0.36989,3379.4,0.37133,10222.2,0.36987,5975.5,0.37141,3365.6,0.3697,13524.4,0.37147,8246.1,0.36969,18427.4,0.37156,3598.4,0.36956,5975.5,0.37164,3363.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,0.37057,9883.8,0.37066,1040.0,0.37054,306.8,0.37067,5385.5,0.37049,5341.1,0.37068,10758.4,0.37048,19108.9,0.37069,9372.2,0.37035,20464.4,0.37077,63683.3,0.37025,4375.9,0.37078,18444.7,0.37024,2717.0,0.37087,1152.4,0.37021,8042.8,0.37089,970.5,0.3702,8103.7,0.3709,8088.4,0.37017,18648.8,0.37092,20811.4,0.36988,3379.5,0.37095,7999.1,0.36984,2911.5,0.37099,4698.6,0.36974,3380.8,0.371,13492.0,0.36972,9651.4,0.37109,2714.0,0.36971,9990.8,0.37117,10840.0,0.36957,13529.2,0.37119,6825.6,0.36956,15069.4,0.37121,2913.0,0.36941,5932.4,0.37126,21713.7,0.36937,6635.6,0.37127,152504.5,0.36924,11951.1,0.37128,3366.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,0.36977,10105.0,0.36985,1040.0,0.36975,306.8,0.36986,3155.6,0.36972,4296.3,0.36988,10021.0,0.36968,18325.9,0.36995,5347.1,0.36956,17741.5,0.36998,20422.6,0.36954,5515.7,0.37004,3006.6,0.36929,9399.3,0.37007,1167.3,0.36927,8791.3,0.37008,2714.0,0.36925,2717.0,0.3701,18736.8,0.3692,8042.8,0.37019,10840.0,0.36919,3385.8,0.37021,6841.8,0.36915,3157.0,0.37028,3375.8,0.36896,10135.9,0.3703,13492.0,0.36891,2911.5,0.37037,9760.3,0.36884,10059.9,0.3704,9214.6,0.3688,3389.4,0.37042,13487.9,0.36879,5975.5,0.37043,152504.5,0.36877,5932.4,0.37045,4769.1,0.36873,15729.5,0.3707,5975.5,0.36844,11951.1,0.37081,9528.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,0.36905,51834.9,0.36906,6303.2,0.36904,10839.5,0.36909,2184.6,0.3689,8846.8,0.3691,1040.0,0.36889,9364.4,0.3693,9746.8,0.36879,4489.7,0.3694,8121.2,0.36877,8042.8,0.36942,10107.4,0.3687,8136.6,0.36946,10295.7,0.36867,19180.1,0.36948,2714.0,0.36865,2717.0,0.36952,8031.3,0.36842,3392.9,0.36957,1182.2,0.36835,2919.8,0.36958,16911.0,0.36833,9396.3,0.36959,152504.5,0.36832,8814.0,0.36963,6852.6,0.36826,8048.2,0.36965,19330.1,0.36818,3395.1,0.36966,10840.0,0.36817,9093.9,0.36967,4780.5,0.36811,13582.8,0.36978,8246.1,0.3681,6635.6,0.36991,3660.0,0.36804,5975.5,0.36992,51364.8,0.36786,5932.4,0.36995,3378.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,0.36915,17494.8,0.36918,974.7,0.36914,306.8,0.36921,1040.0,0.36903,5341.1,0.36922,2184.6,0.36902,17560.2,0.36935,9357.2,0.36887,12485.3,0.36936,58304.4,0.36886,10038.4,0.36942,5363.8,0.36885,11309.7,0.36948,9256.4,0.36868,10177.8,0.36949,11745.6,0.36861,8048.2,0.36951,4714.2,0.36854,3391.8,0.36968,2714.0,0.36853,8500.6,0.36971,22713.4,0.36841,5975.5,0.36972,8024.9,0.36826,3394.3,0.36975,4114.8,0.36824,5932.4,0.36978,51364.8,0.36822,9093.9,0.36985,3379.7,0.3682,10562.8,0.36986,13518.6,0.36817,13580.6,0.36987,152504.5,0.36816,6635.6,0.36989,4774.5,0.36805,9082.5,0.37003,8246.1,0.36804,5975.5,0.37007,9220.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,0.36968,13260.7,0.36972,974.4,0.36966,18481.4,0.36977,59137.9,0.36957,5382.8,0.36982,2184.6,0.36954,77583.5,0.36987,9939.7,0.3695,4314.8,0.36996,19813.2,0.36942,8042.8,0.37,8108.1,0.36941,2184.6,0.37007,1172.0,0.3694,8121.2,0.37008,2714.0,0.36939,974.4,0.37009,20887.1,0.36927,10799.0,0.37017,152504.5,0.36926,8454.5,0.37019,2923.3,0.36925,2717.0,0.37039,20066.0,0.36918,3385.9,0.37052,11619.7,0.36916,9911.9,0.37053,3373.5,0.36912,6847.2,0.3706,9093.9,0.36881,9065.6,0.37061,3633.9,0.36878,5975.5,0.37062,8174.6,0.36872,3390.1,0.3707,5975.5,0.36871,23854.0,0.37076,10500.2,0.3687,4781.6,0.37082,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,0.36945,8684.0,0.36946,1040.0,0.36944,10828.2,0.36956,6622.1,0.36943,3631.4,0.36957,4774.8,0.36941,10031.9,0.3696,10165.3,0.36936,23479.2,0.36966,26138.4,0.36935,16170.8,0.36968,2714.0,0.36932,12218.6,0.3697,8114.6,0.36924,9867.0,0.36972,10208.6,0.36919,9591.5,0.36975,10694.8,0.36911,8042.8,0.36979,9570.6,0.3691,8127.8,0.36986,4773.9,0.36908,973.0,0.36989,1177.6,0.36897,13551.2,0.3699,152504.5,0.36896,18467.9,0.37008,13510.5,0.36889,10799.0,0.37009,9137.6,0.36888,6852.5,0.37013,10660.5,0.36886,3388.8,0.37014,6841.8,0.36885,2717.0,0.37015,8246.1,0.36882,9131.6,0.37019,51364.8,0.36871,8048.2,0.37032,3375.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,0.36906,8485.0,0.36911,2013.6,0.36905,9634.7,0.36926,3209.2,0.36892,10793.0,0.36929,10037.2,0.36891,4096.6,0.36936,60270.1,0.3689,9751.2,0.36944,19489.3,0.36889,10049.5,0.3696,1177.1,0.36885,2717.0,0.36962,11253.9,0.36883,59722.2,0.36963,20587.7,0.36871,26288.8,0.36967,3381.4,0.36844,13570.7,0.36968,2714.0,0.36843,3392.8,0.3697,4649.4,0.3684,8048.2,0.36972,13532.0,0.36837,18367.4,0.36978,62198.8,0.36834,2919.0,0.36982,2184.6,0.36833,9093.9,0.36984,8246.1,0.36829,3947.8,0.36986,2184.6,0.36805,3396.3,0.36988,13517.8,0.36804,5975.5,0.36989,152504.5,0.36803,5932.4,0.3699,8016.3,0.36797,6635.6,0.36992,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,0.36886,300.1,0.36891,2793.3,0.36885,9462.5,0.36895,1040.0,0.3688,5341.1,0.36896,974.9,0.36873,5355.1,0.36897,5395.7,0.36869,4279.5,0.36913,9866.3,0.36867,18926.5,0.3692,58578.5,0.36864,60581.4,0.36925,4725.4,0.36855,8657.5,0.36928,16246.0,0.36854,6858.0,0.3693,8123.4,0.3685,8141.1,0.36931,9209.0,0.36847,8355.6,0.36932,11257.4,0.36846,8042.8,0.36942,4779.9,0.36845,2717.0,0.36944,2924.7,0.36842,4120.8,0.36949,10673.6,0.36831,3393.9,0.36955,3668.4,0.36829,3947.8,0.36956,10012.6,0.36826,13577.3,0.36957,3382.3,0.36825,9282.7,0.3696,13528.1,0.3681,10041.7,0.36961,51364.8,0.36801,2919.0,0.36962,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,0.36934,8952.7,0.36935,61253.2,0.36933,10831.4,0.3694,1040.0,0.36932,8940.4,0.36941,5281.2,0.36929,300.1,0.36948,8991.3,0.36924,21382.9,0.36951,5336.3,0.36916,5436.4,0.36955,20334.4,0.36914,5341.1,0.36968,22035.9,0.36913,975.5,0.3697,8114.6,0.36911,17799.7,0.36982,2184.6,0.36904,59884.6,0.36986,2184.6,0.36895,4142.8,0.36989,1181.1,0.36894,10834.0,0.3699,13517.1,0.36887,8042.8,0.36991,152504.5,0.36885,2717.0,0.36992,2184.6,0.36882,18334.6,0.36993,8246.1,0.3688,8134.4,0.36994,3378.9,0.36875,3389.8,0.36995,8025.4,0.36874,4455.0,0.36999,9812.3,0.36869,13561.5,0.37,2924.7,0.36859,8048.2,0.37003,8987.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,0.36954,9307.3,0.36964,1040.0,0.36953,300.1,0.36965,5273.2,0.36945,5341.1,0.36966,59869.6,0.36943,21889.7,0.36971,9686.6,0.36937,5491.6,0.36975,5337.8,0.3693,60919.0,0.36984,9710.4,0.36928,19349.0,0.36985,10176.9,0.36925,2717.0,0.3699,8110.3,0.3692,8125.6,0.36998,2714.0,0.36909,8042.8,0.37001,13532.0,0.36908,6847.2,0.37002,18781.3,0.36898,18319.7,0.37003,8020.4,0.36884,3389.0,0.37005,2184.6,0.36883,2926.5,0.37014,3377.1,0.36877,3389.6,0.37015,2184.6,0.36876,5975.5,0.37016,4114.8,0.36867,13562.2,0.37019,13506.5,0.36866,20644.5,0.3702,152504.5,0.3686,13564.8,0.37023,4774.1,0.36859,8048.2,0.37026,1164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,0.3696,10822.8,0.36961,4720.3,0.36959,5341.1,0.36962,973.6,0.36958,300.1,0.36964,5356.3,0.36954,18154.4,0.36968,58550.9,0.36953,5382.3,0.36969,1040.0,0.36943,9677.6,0.36977,9817.6,0.36942,8690.1,0.36987,20468.7,0.36939,60091.9,0.36991,8024.9,0.36938,9688.3,0.36997,9896.2,0.36931,8042.8,0.36998,2714.0,0.3693,8123.4,0.37,17311.2,0.36923,6847.2,0.37002,2920.8,0.36916,973.6,0.37005,2184.6,0.36913,8527.5,0.37012,5948.8,0.36909,9617.5,0.37014,3377.1,0.36906,3387.0,0.37015,2184.6,0.36905,2717.0,0.3702,13506.2,0.369,13550.1,0.37021,171826.9,0.36898,4455.0,0.37027,2184.6,0.36885,4115.0,0.37033,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,0.36953,8401.4,0.36962,1040.0,0.36949,300.1,0.36964,64673.6,0.36947,5341.1,0.36969,9362.8,0.36945,4396.2,0.36983,18042.5,0.36943,5365.5,0.3699,8110.3,0.36941,17712.7,0.36998,2714.0,0.36933,59859.9,0.36999,10826.0,0.36925,18246.1,0.37,13532.0,0.36921,8042.8,0.37001,10189.1,0.3692,8125.6,0.37002,9395.0,0.36916,973.6,0.37005,2184.6,0.36913,6847.2,0.37012,8020.2,0.36905,2717.0,0.37014,1167.7,0.36898,4455.0,0.37015,2184.6,0.36896,3387.9,0.37019,2920.8,0.36895,16749.6,0.3702,13506.2,0.36875,5975.5,0.37021,152504.5,0.36861,16955.5,0.37023,59610.9,0.3686,9093.9,0.37026,3376.0,0.36859,26876.2,0.37027,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,0.3697,4129.1,0.36971,974.0,0.36969,300.1,0.36973,5390.0,0.36963,19104.7,0.36978,1040.0,0.3696,5341.1,0.36985,10235.9,0.36953,60538.2,0.36994,20185.7,0.36951,17138.5,0.36998,2714.0,0.3694,8121.2,0.37003,1175.8,0.36939,8042.8,0.37005,2184.6,0.36934,10826.0,0.37007,20366.2,0.36929,6847.2,0.3701,8105.9,0.36925,2717.0,0.37015,10206.1,0.36922,19548.6,0.37019,2920.8,0.36898,13550.8,0.37021,152504.5,0.36897,3387.8,0.37027,2184.6,0.36885,3388.9,0.37028,19958.6,0.36884,4114.9,0.37041,3374.6,0.36876,5975.5,0.37042,8246.1,0.36869,4039.0,0.37048,3643.4,0.36865,9093.9,0.37049,51364.8,0.36861,20386.6,0.37069,3372.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,0.36932,9591.6,0.36933,973.2,0.36929,10831.3,0.36939,5451.0,0.36926,5341.1,0.36941,1040.0,0.36924,5357.9,0.36954,10289.7,0.3692,3209.2,0.36957,1173.6,0.36918,18301.7,0.36958,2714.0,0.36908,4216.7,0.3696,8116.8,0.36905,60444.4,0.36969,20148.3,0.36901,19085.0,0.36973,8024.3,0.369,8130.0,0.36984,6852.6,0.36892,8042.8,0.36986,9793.6,0.36888,8026.6,0.36987,10367.6,0.36885,13543.0,0.36989,4780.0,0.3688,6852.6,0.36992,13516.4,0.36869,4039.0,0.36993,152504.5,0.36868,17726.8,0.36998,51364.8,0.36866,3390.7,0.37,3378.4,0.36852,2921.3,0.37002,8246.1,0.3684,3393.1,0.37005,2184.6,0.36838,5975.5,0.37015,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,0.36882,9658.0,0.36891,1040.0,0.36879,300.1,0.369,974.4,0.36877,5341.1,0.36918,4627.6,0.3686,18034.4,0.36919,5234.0,0.36858,4275.9,0.3692,8125.6,0.36847,8042.8,0.36925,1177.1,0.36845,2717.0,0.36935,13554.0,0.36844,18824.8,0.36936,10826.0,0.36833,6858.0,0.36938,2714.0,0.36827,3394.2,0.36942,18680.4,0.36826,4120.2,0.36949,3383.0,0.36818,4780.5,0.36951,4780.2,0.36813,2919.7,0.36957,6858.0,0.36809,8048.2,0.36959,51364.8,0.36802,8654.2,0.36962,13527.4,0.36801,5975.5,0.36963,8246.1,0.36794,17964.9,0.36964,3674.0,0.36775,16995.1,0.36965,152504.5,0.36774,11022.7,0.36966,10786.2,0.36771,5932.4,0.36971,4120.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,0.36893,300.1,0.36897,976.0,0.36891,9345.2,0.36901,1040.0,0.36888,5341.1,0.36919,1173.7,0.36874,4130.1,0.36922,9857.9,0.36873,60663.5,0.36929,2923.2,0.36872,18048.9,0.36936,13536.2,0.36862,8042.8,0.36937,152504.5,0.3685,17494.6,0.36938,2714.0,0.36845,2717.0,0.36941,19858.5,0.36826,3394.3,0.36953,51364.8,0.36818,8048.2,0.36954,8246.1,0.36813,3395.5,0.36961,3381.9,0.36812,18165.4,0.36962,14409.0,0.36796,5975.5,0.36963,9919.6,0.36783,2923.2,0.36997,3378.7,0.36777,5932.4,0.36998,3868.0,0.36766,9093.9,0.37005,11278.5,0.36764,17926.6,0.37009,15668.2,0.36763,6635.6,0.3701,9033.6,0.36759,684054.8,0.37014,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,0.36894,300.1,0.36904,1040.0,0.36891,9672.9,0.36905,17389.1,0.36881,5341.1,0.36908,3209.2,0.3688,4489.7,0.36921,9600.2,0.36879,5462.3,0.3693,8123.4,0.36872,18874.7,0.36934,1174.2,0.36871,59043.5,0.36936,10846.0,0.3687,8136.6,0.36938,2714.0,0.36865,2717.0,0.3694,20112.3,0.36862,14900.7,0.36944,4779.5,0.3686,18865.6,0.36945,8032.4,0.3683,10846.0,0.36948,2928.0,0.36829,3394.1,0.36952,3666.3,0.36828,9306.5,0.36953,51364.8,0.36827,8724.3,0.36958,3382.2,0.36818,8048.2,0.36959,6858.0,0.36801,3396.6,0.36961,13527.7,0.368,13586.9,0.36962,19702.6,0.36799,9093.9,0.36963,152504.5,0.36796,5975.5,0.36975,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,0.3688,300.1,0.36882,1040.0,0.36877,9236.7,0.36883,61751.1,0.3687,4522.2,0.36891,5383.0,0.36865,5284.9,0.36909,10316.9,0.36858,18336.5,0.3691,8127.8,0.36854,5341.1,0.36918,2714.0,0.36853,59995.6,0.36922,8038.0,0.36843,6863.4,0.36927,5956.2,0.36837,8042.8,0.36928,10672.6,0.36836,8209.8,0.36929,10062.8,0.36835,9185.0,0.36932,51364.8,0.36825,2717.0,0.36934,3675.0,0.36823,3535.7,0.36935,152504.5,0.36815,13581.4,0.36936,3384.2,0.36814,3395.4,0.36937,7597.8,0.36797,8845.0,0.36945,6858.0,0.36795,5975.5,0.36948,12194.0,0.36792,3397.5,0.36952,9657.2,0.36791,8048.2,0.36954,8246.1,0.36785,9818.3,0.36987,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,0.36862,36116.0,0.36863,1249.5,0.36861,8534.8,0.36865,60833.7,0.36853,5341.1,0.36866,5543.3,0.36852,9750.5,0.36868,1040.0,0.36843,61066.4,0.36892,1173.7,0.36842,5418.0,0.36898,12400.1,0.36838,19007.5,0.369,8130.0,0.36834,1249.5,0.36911,7603.2,0.36831,8042.8,0.3692,19864.4,0.3683,8145.5,0.36922,8038.0,0.36825,2717.0,0.36926,3385.1,0.36816,10846.0,0.36932,13531.4,0.36814,24234.5,0.36933,8246.1,0.36813,4126.5,0.36934,3689.4,0.36798,3396.9,0.36935,152504.5,0.36791,8048.2,0.36939,9680.8,0.36783,2923.2,0.36945,6858.0,0.36772,12255.9,0.36948,12194.0,0.36764,17926.6,0.36949,51364.8,0.3676,13601.7,0.36952,3382.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,0.36854,9216.7,0.36861,1249.6,0.36851,4229.0,0.36864,1040.0,0.3685,8869.3,0.36871,5547.3,0.36845,5341.1,0.3689,17602.5,0.36841,5464.4,0.36897,10846.0,0.36827,18286.3,0.36898,2714.0,0.36825,2717.0,0.36899,13569.0,0.3682,8147.7,0.36902,1269.3,0.36817,8042.8,0.36904,4401.5,0.36814,6863.3,0.36915,9341.8,0.36813,4126.5,0.36918,14089.8,0.36811,8398.8,0.36921,13528.8,0.36801,9126.5,0.36926,3385.1,0.368,3748.6,0.36929,7597.8,0.36792,3397.5,0.36932,51364.8,0.36791,8048.2,0.36933,8246.1,0.36779,3398.7,0.36934,3689.4,0.36778,9093.9,0.36935,152504.5,0.36774,8649.8,0.36937,4125.6,0.36773,9085.6,0.36939,9680.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,0.36814,8393.5,0.36822,1040.0,0.36811,800.0,0.36823,66052.1,0.3681,5341.1,0.3683,1249.6,0.36805,8683.5,0.3684,3078.2,0.36799,5449.4,0.36842,9985.6,0.3679,8154.3,0.36848,2714.0,0.36788,60630.9,0.3685,8141.1,0.36787,4473.8,0.36852,4352.9,0.36785,17535.8,0.36853,4401.0,0.36782,8042.8,0.36859,10846.0,0.36775,2717.0,0.36862,10349.2,0.36763,8170.2,0.36863,9547.0,0.36762,13601.0,0.36867,3696.9,0.36761,15381.6,0.36868,8048.2,0.36759,4471.1,0.36869,7608.6,0.36756,4131.2,0.36876,4792.6,0.3675,3401.4,0.36878,16947.8,0.36741,8048.2,0.36879,152504.5,0.36728,3403.4,0.36882,4131.0,0.36727,5975.5,0.36885,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,0.36809,10389.2,0.36813,1251.2,0.36805,800.0,0.36814,60574.2,0.36803,8682.8,0.36818,1040.0,0.36802,3209.2,0.36831,5271.5,0.36796,15050.8,0.36834,17716.4,0.36791,4185.5,0.36836,4407.0,0.36786,5524.9,0.3684,8143.3,0.36784,17308.4,0.36845,4330.3,0.3678,8156.6,0.36848,2714.0,0.36776,8752.5,0.3685,3719.0,0.36761,21644.1,0.36851,152504.5,0.3676,16293.7,0.36853,23626.2,0.36755,2717.0,0.36861,4793.0,0.36738,3402.5,0.36872,3390.1,0.3673,3403.2,0.36874,8246.1,0.36729,4136.4,0.36875,18931.7,0.36728,5975.5,0.36891,3388.4,0.36721,18577.3,0.369,13540.5,0.36711,8048.2,0.36901,9093.9,0.3669,5975.5,0.36911,9419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,0.36839,5341.1,0.36844,1251.5,0.36833,8234.4,0.36845,58299.9,0.36832,800.0,0.36849,5307.2,0.36826,5467.1,0.36851,1040.0,0.36823,18177.6,0.36853,9537.6,0.36819,4156.1,0.36856,3078.2,0.36816,5293.4,0.36866,20644.5,0.3681,8149.9,0.36868,2714.0,0.36806,8042.8,0.3687,12505.6,0.36805,17145.5,0.36886,10870.0,0.36795,2717.0,0.36887,19626.6,0.36771,8021.9,0.36896,8042.3,0.36769,3399.6,0.36905,3387.1,0.36768,9066.9,0.36906,8246.1,0.36767,5975.5,0.36907,3674.4,0.36748,17007.6,0.36908,152504.5,0.36747,19999.3,0.36919,9711.9,0.36744,9093.9,0.3692,9602.1,0.36743,3443.6,0.36924,3754.5,0.36728,5975.5,0.3693,3384.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,0.36739,5341.1,0.3675,6758.1,0.36736,9306.5,0.36772,66321.5,0.36735,4306.5,0.36779,4098.2,0.36728,5543.5,0.3678,8156.6,0.36723,61081.5,0.36783,8067.7,0.3672,32980.0,0.36788,11890.6,0.36711,8042.8,0.36796,26850.6,0.3671,8172.1,0.36805,3396.3,0.36709,17717.3,0.36812,12423.1,0.36695,2717.0,0.36813,3754.5,0.36676,3408.2,0.36818,6885.0,0.36675,24882.8,0.3682,3726.9,0.36669,13635.4,0.36821,51364.8,0.36668,80112.2,0.36822,18406.3,0.36654,3410.3,0.36823,21824.5,0.36653,5975.5,0.36824,162980.2,0.36652,13641.8,0.36829,16283.0,0.36651,686160.2,0.36838,3393.2,0.36634,9093.9,0.36839,4471.1,0.36627,5932.4,0.36842,65895.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,0.36708,5341.1,0.36712,5197.7,0.36706,8669.3,0.36718,1040.0,0.36696,4178.6,0.36719,65200.0,0.36689,5457.3,0.36722,6287.4,0.36683,800.0,0.36739,4425.9,0.36675,2717.0,0.3674,3150.8,0.3667,16223.8,0.36742,4417.3,0.36669,18236.5,0.36748,2714.0,0.36668,80112.2,0.36749,6331.6,0.36634,9195.8,0.3675,8163.2,0.36627,3412.8,0.36755,27004.5,0.36622,11461.4,0.36761,13601.3,0.36621,9303.3,0.36762,10870.0,0.3662,13653.7,0.36766,61624.5,0.36619,80605.6,0.36767,7129.0,0.36616,5975.5,0.36768,152504.5,0.36606,9093.9,0.36769,7630.2,0.36593,8258.8,0.36778,4676.3,0.36592,5932.4,0.36782,8246.1,0.36585,17658.3,0.36783,8067.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,0.36685,10490.0,0.36686,67494.4,0.36682,800.0,0.36691,1040.0,0.36679,5341.1,0.36706,4353.6,0.36675,8756.7,0.36709,3078.2,0.36671,4272.1,0.36714,3150.8,0.36668,85687.0,0.36715,26645.6,0.36655,2717.0,0.3672,8169.9,0.36652,8042.8,0.36727,10870.0,0.3665,8185.5,0.36728,16323.0,0.36638,13647.0,0.36743,16853.2,0.36637,17658.1,0.36748,3401.5,0.36622,8048.2,0.36751,51364.8,0.36619,80605.6,0.36752,8073.9,0.36617,3413.7,0.36755,27004.5,0.36616,5975.5,0.36764,8246.1,0.36609,18180.2,0.36767,13599.1,0.36607,3414.6,0.36768,152504.5,0.36594,13663.4,0.36777,3398.9,0.36593,8258.8,0.36778,15285.1,0.36592,5932.4,0.36781,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,0.36692,7951.9,0.36694,1255.3,0.36689,5341.1,0.36698,5365.4,0.36685,8220.0,0.36704,1040.0,0.36682,4134.0,0.36726,4359.3,0.36664,31078.4,0.36728,2714.0,0.36661,8042.8,0.3673,8167.7,0.3666,8183.3,0.36739,23698.4,0.36654,16323.7,0.3674,152504.5,0.36652,10905.0,0.36745,4809.6,0.36649,4482.0,0.36753,51364.8,0.36639,3411.7,0.36754,3401.0,0.36638,6895.8,0.36755,27004.5,0.36635,2717.0,0.36764,8246.1,0.36621,17483.8,0.36771,19758.0,0.3662,13653.7,0.36789,3397.8,0.36619,80605.6,0.3679,9093.9,0.3661,3414.4,0.36793,11951.1,0.36609,5975.5,0.36796,26850.6,0.36599,8048.2,0.368,5932.4,0.36593,8258.8,0.36813,3754.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,0.3669,800.0,0.36697,1040.0,0.36686,5341.1,0.36698,1255.0,0.36685,4500.4,0.36712,59183.0,0.36682,9327.6,0.3672,3150.8,0.36679,4154.1,0.36723,4363.3,0.36667,58761.6,0.36726,6339.5,0.36664,31078.4,0.36728,2923.8,0.36656,8042.8,0.36733,4845.0,0.36655,2717.0,0.36734,4464.9,0.36652,18226.2,0.36736,5264.3,0.36649,4482.0,0.36739,10905.0,0.36634,3412.1,0.36748,2714.0,0.36631,3278.9,0.36753,51364.8,0.36622,3413.2,0.36754,20756.2,0.3662,22317.3,0.36755,27004.5,0.36619,88856.1,0.36759,13602.1,0.3661,13657.4,0.3676,152504.5,0.36609,15069.4,0.36763,27751.1,0.36608,8048.2,0.36768,12879.1,0.36598,5932.4,0.36792,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,0.36672,800.0,0.36682,61504.7,0.36671,4145.8,0.36683,1040.0,0.36666,5341.1,0.36689,5417.6,0.36664,8168.8,0.36707,4428.3,0.36659,5398.5,0.36709,4422.6,0.36653,31618.4,0.3671,8172.1,0.36641,8042.8,0.36716,10905.0,0.3664,8187.7,0.36718,9779.3,0.36635,2717.0,0.36723,26342.0,0.36634,21716.9,0.36727,3744.8,0.3662,13653.7,0.36728,14568.0,0.36619,80605.6,0.36729,13613.2,0.36616,3413.8,0.3673,157314.5,0.36611,8817.2,0.36734,51364.8,0.366,8785.5,0.36744,11648.0,0.36586,3416.6,0.36745,9277.7,0.36585,3529.2,0.36749,9133.8,0.36582,13667.9,0.36755,27004.5,0.36581,8048.2,0.36783,3398.3,0.36579,5975.5,0.36784,10868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,0.36677,10907.5,0.3668,1256.0,0.36676,10773.1,0.36701,7351.8,0.36672,8618.8,0.36708,9060.6,0.36671,4151.9,0.36715,4495.3,0.36669,27270.9,0.36716,35519.4,0.36668,5341.1,0.36719,9715.1,0.36667,3209.2,0.36728,13631.0,0.36666,8494.9,0.36729,13613.2,0.36665,8265.3,0.3673,152504.5,0.36664,8389.9,0.36734,8079.7,0.36657,5358.8,0.36742,3402.1,0.36653,31618.4,0.36743,9957.6,0.36649,2184.6,0.36746,8246.1,0.36648,8042.8,0.36747,10691.6,0.36647,5339.4,0.36751,3767.3,0.36643,18941.0,0.36752,51364.8,0.3664,4202.0,0.36765,4147.4,0.36639,6901.2,0.36769,4047.3,0.36635,2717.0,0.36771,64954.1,0.36632,27127.2,0.36779,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,0.36646,7068.0,0.36647,6710.2,0.36645,10916.4,0.36648,59632.1,0.36639,6141.1,0.36649,1040.0,0.36633,8267.3,0.36661,2923.8,0.36631,4485.2,0.36678,26587.3,0.36621,59812.2,0.36682,8714.1,0.36611,8042.8,0.36688,2714.0,0.3661,8194.4,0.36693,10280.7,0.36603,13660.0,0.367,13623.9,0.36602,79340.9,0.36701,160595.5,0.366,17020.3,0.36702,8246.1,0.36596,6906.6,0.36705,3405.5,0.36595,2717.0,0.36706,4487.4,0.36589,3416.3,0.36714,4681.8,0.36585,3529.2,0.36715,3757.5,0.36565,13674.2,0.36716,25492.5,0.36564,75913.2,0.36721,51364.8,0.36562,3418.9,0.36724,9806.5,0.36561,8048.2,0.3673,9331.7,0.36549,17424.8,0.36745,3401.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,0.36632,6716.8,0.36641,6735.4,0.36628,5341.1,0.36647,61134.3,0.36626,4918.3,0.36668,7329.8,0.36623,8200.2,0.36669,3150.8,0.3661,8194.4,0.3667,35248.1,0.36602,79340.9,0.36683,9642.0,0.36601,8042.8,0.36688,2714.0,0.36596,6906.6,0.36696,3406.4,0.36595,2717.0,0.36697,6906.6,0.36589,17338.5,0.367,13623.9,0.36585,3529.2,0.36701,160595.5,0.36565,3418.6,0.36713,8246.1,0.36564,8874.8,0.36714,4681.8,0.36561,8048.2,0.36716,25492.5,0.36555,13678.0,0.3672,9179.3,0.36554,88908.3,0.36723,3403.9,0.36543,3420.6,0.36724,10768.9,0.36542,5975.5,0.36744,51364.8,0.36534,9093.9,0.36746,9093.9,0.36531,688296.5,0.36751,3767.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,0.36587,39064.8,0.36588,500.0,0.36586,10141.3,0.36592,1257.4,0.36583,8770.2,0.36593,60074.2,0.36576,5341.1,0.36606,1040.0,0.36571,4339.4,0.36613,2923.8,0.3657,58992.4,0.36628,2714.0,0.3656,8205.6,0.3663,39827.2,0.36559,2184.6,0.36631,4433.4,0.36555,2717.0,0.36636,10920.0,0.36554,80745.0,0.36639,3771.5,0.36551,8042.8,0.36644,3783.7,0.36546,6912.0,0.36645,152504.5,0.36543,8487.0,0.36646,4821.5,0.36541,8686.3,0.36647,8099.1,0.36532,3421.7,0.36655,10151.7,0.36512,13694.1,0.36658,3409.9,0.36511,80828.6,0.36659,7651.8,0.36507,8048.2,0.36661,13638.4,0.36505,5975.5,0.36662,51364.8,0.36503,16393.0,0.36664,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,0.36587,27332.1,0.36588,500.0,0.36584,5341.1,0.36598,60008.1,0.36583,800.0,0.36599,6653.4,0.36582,4494.5,0.36603,1040.0,0.3657,8203.4,0.36628,2714.0,0.36562,8042.8,0.3663,39827.2,0.3656,4155.0,0.36643,3772.3,0.36555,11204.7,0.36644,13644.7,0.36554,80745.0,0.36645,152504.5,0.36553,10920.0,0.36647,8099.1,0.36546,8073.4,0.36648,5281.7,0.36545,6917.4,0.36652,5172.5,0.36542,4163.6,0.36657,6917.3,0.3654,4498.1,0.36658,3409.9,0.36534,3421.5,0.36659,7651.8,0.36518,21741.9,0.36663,4823.6,0.36517,8720.8,0.36664,8246.1,0.36512,3423.5,0.36665,4158.0,0.36511,80828.6,0.36669,3783.4,0.36507,8048.2,0.3667,27067.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,0.36552,8095.6,0.36571,36460.8,0.3655,4474.6,0.36573,1040.0,0.36547,4134.4,0.36574,62540.4,0.36542,5341.1,0.36594,3150.8,0.3654,8210.1,0.36596,2923.8,0.36535,2717.0,0.36599,27116.6,0.36523,8042.8,0.36604,4303.2,0.36512,13694.1,0.36608,2714.0,0.36511,80828.6,0.36615,8102.7,0.3651,17896.7,0.36619,7662.6,0.36507,8048.2,0.3662,13657.0,0.3649,650.2,0.36624,5403.7,0.36489,3425.7,0.36625,4822.0,0.36485,11951.1,0.36626,9235.2,0.36482,3426.3,0.36627,24351.0,0.36481,13705.7,0.36628,10265.3,0.3648,25919.3,0.3663,27095.1,0.36468,5975.5,0.36636,3411.9,0.36465,17658.3,0.36643,3411.3,0.36456,5932.4,0.36644,13644.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,0.36596,7804.9,0.36603,66944.2,0.36594,6521.8,0.36607,1040.0,0.36591,5341.1,0.36612,2923.8,0.3659,8638.1,0.36628,2714.0,0.36589,8611.1,0.36629,4231.6,0.36588,800.0,0.3663,27095.1,0.36587,5426.3,0.3664,8187.7,0.36583,4488.2,0.36645,171044.9,0.36575,59701.6,0.36651,8098.6,0.3657,8203.4,0.36668,8246.1,0.3656,8042.8,0.36669,3408.9,0.36557,17697.5,0.3667,27067.1,0.36555,2717.0,0.36671,3795.6,0.36545,13681.7,0.36672,10804.8,0.36544,33137.3,0.36673,9931.3,0.36543,6917.4,0.36686,51364.8,0.36536,3421.3,0.36688,3407.1,0.36532,4498.1,0.36689,3994.9,0.36531,13687.0,0.36703,9093.9,0.3653,8103.6,0.36708,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,0.36598,6583.8,0.36604,1040.0,0.36594,800.0,0.36605,64685.1,0.36593,5341.1,0.36606,1259.1,0.36592,4456.9,0.36612,2923.8,0.36589,9250.2,0.36615,3150.8,0.3658,5563.9,0.36629,4142.1,0.36577,58946.2,0.3663,27095.1,0.36575,33110.4,0.3664,8187.7,0.36574,1259.1,0.36643,10169.6,0.3657,8203.4,0.36645,3776.9,0.36566,8042.8,0.36648,2714.0,0.36565,6912.0,0.3665,3710.5,0.3656,17170.4,0.36651,8098.6,0.36557,4158.6,0.36668,17044.8,0.36555,2717.0,0.36669,160750.6,0.36545,17102.1,0.36672,10804.8,0.36544,33137.3,0.36673,9931.3,0.36538,8297.4,0.36688,3407.1,0.36532,4498.1,0.36689,3994.9,0.3653,8103.6,0.3669,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,0.36537,5341.1,0.36555,1040.0,0.36536,4177.0,0.36556,5495.2,0.36534,800.0,0.36557,4468.8,0.3653,8312.3,0.3657,4348.2,0.36515,2717.0,0.36572,61123.3,0.36509,8042.8,0.36576,6362.5,0.36508,1259.6,0.36577,27135.6,0.36497,32352.7,0.3658,3150.8,0.36496,80856.7,0.36588,16371.0,0.3649,650.2,0.3659,17868.2,0.36474,3427.1,0.36613,8246.1,0.36472,9420.9,0.36614,8626.7,0.36468,8048.2,0.36615,3413.9,0.36466,16416.0,0.36617,27104.5,0.36465,3427.9,0.36623,10516.6,0.36464,9093.9,0.36628,13650.7,0.36463,5975.5,0.36629,152504.5,0.36461,8564.7,0.3663,9771.4,0.36456,3777.3,0.36631,3412.4,0.3645,13717.4,0.36645,3776.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,0.3656,6599.1,0.36571,1040.0,0.36558,751.2,0.36572,6824.4,0.36551,5341.1,0.36574,61189.4,0.3655,18011.4,0.36581,10199.2,0.36541,60696.3,0.36593,4544.1,0.36535,33151.0,0.36594,3312.6,0.3653,25121.0,0.36595,2923.8,0.36527,8042.8,0.366,17820.7,0.36525,2717.0,0.36601,10897.2,0.36522,6917.4,0.36608,2714.0,0.36508,17996.2,0.36616,3791.2,0.36504,4498.1,0.36617,27104.5,0.36503,4163.4,0.36623,20563.2,0.36501,3424.6,0.36625,3413.0,0.36496,80856.7,0.36626,4821.5,0.3649,650.2,0.36628,13650.7,0.36489,13702.7,0.36629,152504.5,0.36488,8048.2,0.36631,8098.6,0.36485,8056.7,0.36644,8246.1,0.36471,3427.4,0.36645,3776.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,0.36531,8163.0,0.36532,1260.5,0.3653,9038.1,0.36536,5550.2,0.36522,5341.1,0.36541,2923.8,0.36519,8198.2,0.36545,1040.0,0.36508,4295.7,0.3656,18441.3,0.365,16261.9,0.36561,6369.9,0.36499,2184.6,0.36568,6969.8,0.36497,13699.7,0.36579,27134.2,0.36496,80856.7,0.36581,4828.2,0.36495,17625.2,0.36585,12472.4,0.3649,650.2,0.36587,10771.0,0.36486,10935.0,0.366,13661.2,0.36485,9645.2,0.36601,152504.5,0.36479,3426.6,0.36602,8246.1,0.36478,18194.5,0.36609,3807.6,0.36477,4168.7,0.3661,19716.0,0.36468,16841.4,0.36614,3411.9,0.36456,3777.3,0.36617,78469.3,0.3645,17146.8,0.36631,3412.4,0.36449,80968.8,0.36632,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,0.3658,18399.7,0.36594,15750.9,0.36579,8973.1,0.36595,62163.9,0.36575,3209.2,0.36599,1040.0,0.3657,58962.3,0.36606,19791.0,0.36567,18217.4,0.36616,4337.3,0.36562,2184.6,0.36617,37453.2,0.3656,8205.6,0.36619,9667.3,0.36558,8042.8,0.3662,8192.2,0.36557,1260.3,0.36628,2714.0,0.36553,17507.1,0.36635,8104.0,0.36546,10935.0,0.36642,3411.4,0.36545,2717.0,0.36645,3776.9,0.36539,3421.0,0.36656,3786.7,0.36538,33141.3,0.36657,152504.5,0.36536,20602.5,0.36661,8246.1,0.36535,4164.4,0.36662,19865.0,0.36525,4497.4,0.36671,9093.9,0.36521,17136.2,0.3668,66158.0,0.36515,3423.3,0.36687,3407.2,0.36514,8111.4,0.36688,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,0.36582,800.0,0.36588,37702.3,0.3657,7960.2,0.3659,15894.8,0.36556,24697.1,0.36591,5163.4,0.36548,8097.2,0.36594,3209.2,0.36545,2717.0,0.36603,66811.9,0.36543,8042.8,0.36604,9663.7,0.36538,50293.8,0.36606,3312.6,0.36535,4164.4,0.36607,9899.4,0.36527,17110.6,0.36609,4491.5,0.36526,3469.7,0.36612,2923.8,0.36505,17682.4,0.36613,5472.5,0.36497,9093.9,0.36623,19347.0,0.36496,80856.7,0.36628,2714.0,0.36494,5975.5,0.36633,27093.8,0.3649,650.2,0.36648,3781.0,0.36476,8048.2,0.36654,3781.8,0.36468,5932.4,0.36655,19755.2,0.36467,11951.1,0.36656,13640.3,0.36464,5975.5,0.36657,152504.5,0.36458,6635.6,0.36658,4821.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,0.36582,4495.2,0.36593,1258.8,0.3658,14690.9,0.36595,9609.9,0.36572,5341.1,0.36596,5362.0,0.36571,33112.0,0.36602,1040.0,0.3657,8203.4,0.36607,4468.9,0.36568,19543.8,0.36608,20223.6,0.36557,6911.9,0.3661,3312.6,0.36553,21494.7,0.36618,2923.8,0.36548,8042.8,0.36621,9288.3,0.36547,3420.3,0.36622,10230.4,0.36545,10816.4,0.36628,2714.0,0.36538,33141.3,0.3663,8190.0,0.36533,8101.4,0.36633,27093.8,0.36532,4498.2,0.36648,3781.0,0.36526,3469.7,0.36656,13640.3,0.36521,8449.6,0.36657,152504.5,0.36503,17121.9,0.36658,4821.2,0.36502,80856.6,0.36661,3783.3,0.36494,5975.5,0.36662,19865.0,0.3649,650.2,0.36665,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,0.36637,6978.6,0.36641,1210.7,0.36636,6340.0,0.36642,9955.9,0.3663,4508.8,0.36645,60840.0,0.36629,5341.1,0.36652,1040.0,0.36628,14149.2,0.36653,9407.1,0.3662,58823.8,0.36654,10803.9,0.36617,8982.2,0.36666,9850.5,0.36616,9537.8,0.36667,14039.3,0.36612,3443.0,0.36668,66181.8,0.3661,8194.4,0.3668,8178.8,0.36608,33078.0,0.36686,3776.6,0.36605,2717.0,0.36688,2714.0,0.36603,8040.2,0.36697,8246.1,0.36602,11763.8,0.36698,21399.2,0.36599,8042.8,0.3671,17025.3,0.36596,6906.6,0.36711,66114.8,0.36589,3416.3,0.36712,8174.6,0.36587,4159.3,0.36715,152504.5,0.36586,13666.4,0.36727,51364.8,0.36585,4492.8,0.36746,3401.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,0.36656,7783.5,0.3666,1257.1,0.36648,5341.1,0.36661,5466.1,0.36647,8807.2,0.36662,9621.5,0.36638,4260.3,0.36663,60829.3,0.36636,17028.9,0.36669,3963.8,0.36632,2184.6,0.3667,3312.6,0.3663,8190.0,0.36673,21609.2,0.36625,2717.0,0.36686,4143.8,0.36623,17930.7,0.36687,20726.0,0.36622,1257.1,0.36697,3775.4,0.36619,8042.8,0.367,8174.3,0.36617,6906.6,0.36708,2714.0,0.36616,10932.0,0.36711,66114.8,0.3661,3414.4,0.36714,13618.7,0.36609,4158.9,0.36715,152504.5,0.36608,33078.0,0.36717,9638.3,0.36591,7892.8,0.36718,9883.3,0.36585,4492.8,0.36723,8246.1,0.36583,3416.9,0.3674,3402.3,0.36582,24213.8,0.36741,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,0.3661,8633.3,0.36621,9836.8,0.36608,5341.1,0.36622,5444.8,0.36607,9002.6,0.36626,2297.1,0.36606,5486.3,0.36633,19578.4,0.366,4218.7,0.36641,4448.0,0.36596,17079.5,0.36646,20535.2,0.36594,60793.7,0.3666,8183.3,0.36592,2184.6,0.36667,10932.0,0.3659,8198.9,0.36668,2714.0,0.36585,2717.0,0.36672,27061.6,0.36582,26384.2,0.36677,18666.5,0.36576,12535.6,0.36678,3711.6,0.36573,4159.0,0.36679,51364.8,0.36571,33112.0,0.36685,3407.4,0.36561,9136.6,0.36686,21718.3,0.36552,3419.8,0.36687,152504.5,0.36551,8877.1,0.36693,8246.1,0.36546,3420.3,0.36697,3775.4,0.36541,13683.2,0.36699,4811.9,0.3654,80785.1,0.36711,66114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,0.36605,10928.4,0.36611,9996.6,0.36604,5370.8,0.36616,60269.7,0.366,8635.7,0.36622,20632.9,0.36598,6358.1,0.3663,4245.9,0.36597,5341.1,0.36637,19309.4,0.36596,8764.2,0.36639,27085.7,0.3659,5594.8,0.36648,2714.0,0.36588,4384.5,0.36662,21214.6,0.36585,17008.9,0.36671,12030.5,0.36582,2184.6,0.36672,27061.6,0.36571,34369.4,0.36675,51364.8,0.3657,28878.2,0.36679,3407.9,0.36566,8042.8,0.36685,13629.5,0.36565,2717.0,0.36686,8093.6,0.36562,8096.0,0.36687,152504.5,0.3656,3419.0,0.36696,3406.4,0.36557,3838.3,0.36697,3775.4,0.36556,4492.8,0.36699,12986.5,0.3654,89573.0,0.36709,9093.9,0.36537,3776.6,0.36711,66114.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,0.36657,10828.8,0.36671,15438.6,0.36656,8983.1,0.36673,1258.0,0.3665,8185.5,0.3668,1040.0,0.36647,4324.1,0.36682,19922.4,0.36646,1258.0,0.36684,4192.8,0.36645,20071.9,0.3669,6236.4,0.36643,33045.4,0.36696,21287.6,0.36642,2184.6,0.3671,11861.8,0.36631,17336.6,0.36711,66114.8,0.36627,8042.8,0.36718,3772.3,0.36626,10926.0,0.36728,2714.0,0.36617,3413.7,0.36733,3402.9,0.3661,13657.4,0.36734,8246.1,0.36609,9193.2,0.36735,3823.5,0.36608,33076.7,0.36737,21709.7,0.36599,8068.7,0.36741,13608.7,0.36586,3416.6,0.36742,152504.5,0.36585,4816.9,0.36748,66036.2,0.36573,80701.3,0.36756,51364.8,0.36568,9093.9,0.36758,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,0.36627,8549.0,0.36641,10089.2,0.36626,9349.6,0.3665,6842.6,0.36624,5341.1,0.36651,4496.4,0.36614,18805.6,0.36652,1040.0,0.36612,2184.6,0.36653,19468.6,0.3661,8194.4,0.3666,6236.4,0.36608,33076.7,0.36667,20612.7,0.36607,6901.2,0.3668,8178.8,0.36605,2717.0,0.36688,2714.0,0.36602,1256.1,0.36689,27048.3,0.366,10926.0,0.36695,4817.0,0.36599,25850.6,0.36697,10209.9,0.36596,4492.8,0.36698,21648.8,0.36587,8094.1,0.36699,9393.1,0.36584,4158.1,0.3671,8246.1,0.36579,3417.3,0.36713,3760.1,0.36578,8359.7,0.36714,152504.5,0.36573,80701.3,0.36717,3404.4,0.36569,9544.0,0.36718,11946.9,0.36558,3419.2,0.36719,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,0.36608,6253.4,0.36618,1257.2,0.36606,10920.7,0.36621,9390.6,0.36605,8277.1,0.36623,5378.2,0.36602,60865.7,0.36624,60943.9,0.36594,18870.9,0.36629,3963.8,0.36591,4249.1,0.36632,20492.1,0.3659,8198.9,0.36646,4102.0,0.36585,2717.0,0.36647,9242.0,0.36579,16297.9,0.36648,9220.0,0.36578,8003.7,0.36651,27076.2,0.36574,10926.0,0.3666,8183.3,0.36573,88870.4,0.36667,8246.1,0.3657,3418.1,0.36668,2714.0,0.36569,4164.1,0.36677,3408.1,0.36564,4492.8,0.36678,20179.1,0.36563,8099.5,0.36684,13629.9,0.36557,3838.3,0.36685,152504.5,0.36556,13643.0,0.36689,27048.3,0.36552,4817.7,0.36695,4817.0,0.36541,3420.8,0.36698,8088.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,0.36611,6297.7,0.3662,9328.3,0.36605,8780.1,0.36624,5399.0,0.36604,5341.1,0.36627,59010.1,0.36601,3209.2,0.36629,2923.8,0.36595,4149.1,0.3663,3312.6,0.36593,19275.8,0.36632,21083.9,0.36592,2184.6,0.36634,1040.0,0.3659,8198.9,0.36645,4448.9,0.36585,2717.0,0.36646,20265.1,0.36579,17637.4,0.3666,8183.3,0.36576,8042.8,0.36667,8246.1,0.36575,10926.0,0.36668,2714.0,0.3657,3418.1,0.36678,20179.1,0.36569,4164.1,0.36684,13629.9,0.36565,13643.0,0.36685,152504.5,0.36564,18167.4,0.36689,27048.3,0.36563,8099.5,0.36695,4817.0,0.36552,4817.7,0.36697,3406.3,0.36539,3421.0,0.36698,8088.3,0.36538,8951.1,0.36703,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,0.36584,8809.3,0.36595,13227.7,0.36572,4345.1,0.36596,10929.9,0.36571,17417.5,0.36597,3209.2,0.36567,5341.1,0.366,61391.6,0.36556,7651.8,0.36602,5403.3,0.36555,18337.3,0.36603,5228.8,0.36548,6912.0,0.36604,4375.0,0.36546,13681.3,0.36605,5406.4,0.36545,83483.0,0.36609,27107.6,0.36537,8042.8,0.36614,2923.8,0.36536,8534.5,0.36615,8818.9,0.36534,3421.5,0.36616,19083.5,0.36521,16675.3,0.36628,2714.0,0.36515,3773.4,0.36635,3777.3,0.36512,3423.5,0.36636,18196.2,0.36493,5975.5,0.36645,8246.1,0.36491,5932.4,0.36646,10922.0,0.3649,650.2,0.36647,30851.8,0.36488,9241.5,0.36649,3410.7,0.36484,13704.6,0.3665,8096.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,0.36664,8718.4,0.36665,27273.9,0.36656,800.0,0.36667,60371.5,0.36654,17527.1,0.36669,1040.0,0.36652,4519.3,0.3667,5543.1,0.3665,5341.1,0.36675,10460.9,0.36648,5555.6,0.36684,18377.0,0.36643,16111.7,0.36686,2908.0,0.3664,8187.7,0.36688,4475.4,0.36637,60757.4,0.36696,20786.7,0.36626,41218.5,0.367,74293.4,0.36625,2717.0,0.36706,3773.4,0.36624,4487.4,0.36708,2714.0,0.36621,8042.8,0.36713,8085.4,0.36618,8085.6,0.36715,4812.3,0.36614,18181.4,0.36716,152504.5,0.36612,4158.0,0.36723,3403.9,0.36584,3416.8,0.36724,8246.1,0.36583,33098.7,0.36725,19706.7,0.36568,3418.3,0.3674,66065.1,0.36567,9201.0,0.36741,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,0.36715,5687.6,0.36716,1040.0,0.36713,20302.4,0.36723,5564.4,0.36705,4537.8,0.36724,63495.9,0.36704,16133.8,0.36725,4741.7,0.367,5341.1,0.36727,1257.8,0.36698,800.0,0.3673,3312.6,0.36695,5535.0,0.36734,19570.4,0.36692,9644.0,0.36735,4197.5,0.3669,9201.2,0.3674,66065.1,0.36688,1257.8,0.36746,10280.0,0.36682,58981.3,0.36747,9475.4,0.3668,8178.8,0.36748,2714.0,0.36671,8042.8,0.3675,8163.2,0.3667,10922.0,0.36754,10922.0,0.36669,33021.8,0.36756,3773.4,0.36665,6870.9,0.36757,8073.5,0.36658,3409.9,0.3676,13653.0,0.36653,16810.7,0.36766,8246.1,0.36648,6895.7,0.36769,4804.5,0.36627,13651.1,0.36771,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,0.36683,9043.1,0.36693,1040.0,0.36679,800.0,0.36694,75900.6,0.36674,21958.9,0.36701,15602.2,0.36672,5477.2,0.36702,6220.6,0.36665,4421.8,0.36704,20095.0,0.36664,59835.2,0.36707,4477.0,0.36662,17461.3,0.36715,19423.3,0.3665,8185.5,0.3672,8169.9,0.36647,1257.8,0.36728,2714.0,0.36646,8042.8,0.3673,4809.7,0.36645,2717.0,0.36733,8080.4,0.36641,8080.0,0.36739,3673.6,0.36639,6895.8,0.3674,66065.1,0.36633,17342.9,0.36742,13608.4,0.36628,3412.7,0.36743,152504.5,0.36626,33059.5,0.36745,18928.4,0.3662,13653.7,0.36748,8246.1,0.366,3773.4,0.36749,3401.5,0.36592,3416.0,0.36756,3773.4,0.36591,5975.5,0.36767,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,0.36703,8553.0,0.36712,1040.0,0.36694,8102.6,0.36714,9908.0,0.36693,8441.8,0.36723,9966.1,0.36692,4339.9,0.36724,9265.6,0.36682,17602.5,0.36725,4463.3,0.36678,58527.9,0.36728,1257.8,0.36666,8042.8,0.3673,3312.6,0.36665,2717.0,0.36734,2908.0,0.36663,19055.4,0.36735,19121.8,0.36653,17638.1,0.3674,66065.1,0.36641,8080.0,0.36745,10922.0,0.36628,3412.7,0.36748,2714.0,0.36627,17063.9,0.36756,3773.4,0.36626,33059.5,0.36757,8074.5,0.36625,5975.5,0.3676,13635.0,0.36616,10472.8,0.36764,21334.0,0.36606,10361.7,0.36765,4803.9,0.366,3773.4,0.36768,13598.7,0.36591,5975.5,0.36769,160750.6,0.36588,17142.1,0.36784,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,0.36683,8611.1,0.36694,37250.6,0.36674,800.0,0.36695,6123.4,0.36673,21923.6,0.36703,21085.8,0.36672,8748.9,0.36704,8443.0,0.3667,5553.9,0.36708,6584.6,0.36665,2717.0,0.36709,4433.3,0.36663,19055.4,0.36712,3312.6,0.36662,18385.4,0.36713,9635.7,0.36645,8042.8,0.36714,61189.9,0.36643,16675.4,0.36715,20041.8,0.36641,8080.0,0.36717,2908.0,0.36629,13650.3,0.36725,10260.3,0.36627,3412.8,0.36734,4476.8,0.36626,33059.5,0.3674,66065.1,0.36607,3414.6,0.36747,3401.6,0.36606,10361.7,0.36748,2714.0,0.366,3773.4,0.36753,8246.1,0.36594,9478.7,0.36754,38251.6,0.36591,5975.5,0.36755,13603.5,0.36588,17142.1,0.36756,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,0.36707,4483.0,0.36712,1257.8,0.36706,5341.1,0.36713,59913.8,0.36704,4198.0,0.36714,10115.0,0.36703,9563.6,0.36716,5525.3,0.36693,17553.0,0.36718,1040.0,0.36692,17436.3,0.36723,20379.4,0.36688,66621.2,0.36724,10521.5,0.36682,16939.3,0.36732,4217.9,0.3667,8042.8,0.36733,19451.1,0.36669,6890.4,0.36735,20385.7,0.36665,2717.0,0.36745,19636.3,0.36663,19055.4,0.36748,2714.0,0.36662,8217.2,0.36752,15580.8,0.36652,8607.8,0.36754,4804.7,0.36632,3412.3,0.36756,3773.4,0.36628,19626.2,0.36757,8074.5,0.36627,3374.8,0.36764,10593.8,0.36623,13652.6,0.36768,13598.7,0.36622,46498.2,0.36769,152504.5,0.36621,17142.1,0.36771,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,0.36722,9029.4,0.3673,1040.0,0.36715,5341.1,0.36731,63291.9,0.36714,4383.9,0.36733,5570.0,0.36713,19311.1,0.36734,4743.2,0.36705,18357.2,0.36735,4990.3,0.36703,1257.8,0.36743,1257.8,0.36701,60162.6,0.36744,22635.5,0.36698,19038.4,0.36752,15580.8,0.3669,8176.6,0.36754,4454.3,0.36686,8042.8,0.36756,10259.6,0.36685,2717.0,0.36758,9506.8,0.36676,9375.5,0.3676,8161.0,0.36671,3408.7,0.36762,8075.1,0.3667,8987.0,0.36766,10899.0,0.36669,6890.4,0.36768,20122.4,0.36663,19055.4,0.36774,4804.1,0.3663,13650.0,0.36785,13592.4,0.36629,12590.6,0.36786,14179.1,0.36628,5975.5,0.36789,24341.7,0.36627,3374.8,0.3679,9759.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,0.36678,4654.3,0.36686,1040.0,0.36676,5341.1,0.36687,2482.6,0.36674,4459.1,0.3669,9759.8,0.36669,22705.0,0.36691,5348.3,0.36667,800.0,0.36694,5443.9,0.36663,19055.4,0.36695,1040.0,0.36661,18624.4,0.36697,1257.8,0.3665,8185.5,0.36699,19262.8,0.36647,8042.8,0.36704,9905.0,0.36645,2717.0,0.36711,20437.5,0.36643,6895.8,0.36713,4424.4,0.36632,8994.6,0.36717,15596.1,0.3663,3773.4,0.3672,18294.2,0.36629,13650.3,0.36726,18979.1,0.36628,9626.1,0.36728,2714.0,0.36627,3374.8,0.36741,37306.6,0.36622,46498.2,0.36742,152504.5,0.36621,8048.2,0.36745,9744.3,0.36594,9093.9,0.36747,3401.6,0.36591,5975.5,0.36751,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,0.36702,9101.9,0.36703,1257.8,0.36695,10702.7,0.36706,2482.6,0.36693,18118.6,0.36707,61146.6,0.36689,4423.3,0.3671,1040.0,0.36683,60115.9,0.36714,9998.5,0.36681,19303.0,0.36723,19197.0,0.36672,2184.6,0.36734,4452.2,0.36669,8042.8,0.36735,19742.6,0.36665,2717.0,0.36748,2714.0,0.36661,17794.8,0.36752,15580.8,0.36657,19061.0,0.36765,23180.5,0.36652,18217.4,0.36768,17362.5,0.36646,3411.0,0.36769,152504.5,0.36628,14023.7,0.36771,8246.1,0.36627,7533.3,0.3678,8174.6,0.36623,17065.8,0.36789,24341.7,0.36622,46498.2,0.3679,3397.7,0.36605,9193.3,0.36791,9093.9,0.36589,5975.5,0.36801,3916.4,0.36586,10597.5,0.36802,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,0.36682,9151.4,0.36683,6115.3,0.36674,5341.1,0.36686,67614.0,0.36673,18247.7,0.3669,1040.0,0.36672,5524.3,0.36694,12454.4,0.36662,4243.4,0.36703,21527.0,0.36661,78041.3,0.36704,4202.1,0.36657,19061.0,0.3671,12610.9,0.3665,8185.5,0.36715,21300.1,0.36647,8042.8,0.36717,14797.2,0.36645,2717.0,0.36724,8078.7,0.36634,6895.8,0.36727,10899.0,0.36632,8378.4,0.36728,2714.0,0.36628,3412.7,0.36734,10401.6,0.36627,7533.3,0.3674,13609.1,0.36623,13652.6,0.36741,152504.5,0.36622,55773.9,0.36744,51364.8,0.36599,3415.4,0.36745,9236.7,0.36598,8048.2,0.36747,3401.6,0.36589,5975.5,0.36749,8246.1,0.36585,8989.6,0.36752,15580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,0.36686,4435.2,0.3669,62233.1,0.36682,8779.0,0.36693,17002.0,0.36675,6141.1,0.36695,1040.0,0.36673,18918.0,0.36702,4121.3,0.36672,5537.9,0.36703,20286.8,0.36664,4240.2,0.3671,11080.1,0.36663,76657.3,0.36717,14818.7,0.36657,19061.0,0.36719,19409.0,0.36656,1257.8,0.36728,2714.0,0.36654,6895.8,0.36736,8075.3,0.36646,8042.8,0.3674,13609.1,0.36645,2717.0,0.36741,152504.5,0.36636,18077.1,0.36749,18518.5,0.36628,7005.8,0.36751,8246.1,0.36627,4158.5,0.36759,3400.5,0.36605,9237.6,0.3676,4803.5,0.36599,3415.4,0.36768,3773.4,0.36598,8048.2,0.36769,3510.3,0.36589,5975.5,0.3677,51364.8,0.36585,8989.6,0.36775,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,0.36691,32439.6,0.36692,1257.8,0.36683,4169.4,0.36698,1040.0,0.36682,16429.7,0.36699,2482.6,0.36675,5544.4,0.36703,5318.4,0.36671,68248.6,0.36704,5285.7,0.3667,8181.0,0.36713,19035.9,0.36669,9571.5,0.36714,4330.0,0.36659,1257.8,0.36717,14818.7,0.36657,19061.0,0.3672,8169.9,0.36654,10899.0,0.36725,9703.9,0.36645,2717.0,0.36726,9258.9,0.36639,6895.8,0.36728,2714.0,0.36636,16997.3,0.36736,8075.3,0.36628,7005.8,0.3674,13609.1,0.36627,4158.5,0.36741,152504.5,0.36624,13652.2,0.36748,20941.8,0.36623,27406.7,0.36751,8246.1,0.36621,8079.9,0.36759,3400.5,0.36599,3415.4,0.3676,4803.5,0.36598,8048.2,0.36768,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,0.36672,8994.6,0.36683,16046.2,0.3667,800.0,0.36684,31963.9,0.36662,17946.7,0.36688,8632.7,0.36661,5341.1,0.3669,1040.0,0.3666,17963.7,0.36693,32297.9,0.36657,19061.0,0.36694,3312.6,0.3665,18286.3,0.36702,4223.8,0.3664,8187.7,0.36703,18667.3,0.36639,6895.8,0.36705,19031.6,0.36632,21692.0,0.36708,2714.0,0.36631,17300.3,0.3671,8172.1,0.36628,3593.1,0.36715,20441.2,0.36627,4158.5,0.36726,8080.9,0.36625,2717.0,0.3673,13908.9,0.36624,13652.2,0.36741,152504.5,0.36623,27406.7,0.36744,19556.8,0.36599,3415.4,0.36747,11647.7,0.36598,8048.2,0.36749,3773.4,0.3659,3416.2,0.3676,4803.5,0.36589,5975.5,0.36768,13598.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,0.36687,800.0,0.36691,1257.8,0.36684,5341.1,0.36693,5359.2,0.36683,5432.8,0.36694,62836.5,0.36682,18063.5,0.367,1040.0,0.36671,4298.1,0.36703,10561.9,0.3667,86012.6,0.36713,25147.8,0.36657,8042.8,0.3672,8169.9,0.36655,14764.9,0.36724,19404.6,0.36649,6895.8,0.36726,8080.9,0.36648,10899.0,0.36728,2714.0,0.36645,3974.8,0.3673,13908.9,0.36633,3412.2,0.3674,13609.1,0.36631,17226.3,0.36741,152504.5,0.36628,3593.1,0.36744,19274.5,0.36627,4158.5,0.36748,3401.5,0.36624,13652.2,0.36749,12019.5,0.36623,27406.7,0.3676,4803.5,0.36609,3414.5,0.36769,3510.3,0.36608,4811.0,0.3677,51364.8,0.36601,3773.4,0.36775,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,0.36691,11623.7,0.36692,1257.8,0.36685,800.0,0.36693,2266.6,0.36683,5341.1,0.36697,61145.4,0.36682,16076.6,0.36699,1040.0,0.3668,5518.8,0.36702,5484.1,0.36677,4508.4,0.36703,10176.5,0.3667,8181.0,0.36712,24056.6,0.36668,16294.5,0.3672,8169.9,0.36656,8042.8,0.36723,4220.8,0.36655,14764.9,0.36724,20096.5,0.36649,6895.8,0.36728,2714.0,0.36645,2717.0,0.3673,13908.9,0.36637,17811.9,0.36736,3773.4,0.36629,3412.6,0.36738,8079.5,0.36628,3593.1,0.3675,20449.1,0.36627,4158.5,0.3676,4803.5,0.36624,13652.2,0.36767,64963.9,0.36623,27406.7,0.36768,11645.8,0.36621,3773.4,0.36769,152504.5,0.36609,3414.5,0.36775,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,0.36641,9039.6,0.36644,2266.6,0.36634,800.0,0.36648,60017.8,0.3663,5318.7,0.36651,1040.0,0.36627,17708.7,0.36652,1257.8,0.36626,5341.1,0.36654,5358.5,0.36624,4369.0,0.36662,10113.3,0.36623,27406.7,0.36671,10641.9,0.3662,8192.2,0.36676,19516.7,0.3661,8745.0,0.36688,2714.0,0.36609,9584.5,0.36692,14156.7,0.36605,2717.0,0.36696,13625.4,0.36601,8042.8,0.36697,21378.5,0.36599,6906.6,0.36704,3405.6,0.36587,8124.6,0.36707,8246.1,0.36586,17083.0,0.36709,7641.0,0.36585,36058.0,0.3671,51364.8,0.36577,13669.7,0.36713,3757.1,0.36576,8048.2,0.36714,152504.5,0.36574,8597.0,0.36729,3403.3,0.36571,3773.4,0.3673,13908.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,0.36671,8690.2,0.36672,1257.8,0.36665,5424.2,0.36673,5420.4,0.36663,800.0,0.36674,2266.6,0.36661,23468.0,0.36675,60261.0,0.3665,12669.2,0.3668,1040.0,0.36649,18752.1,0.36682,9474.0,0.36647,19065.1,0.36692,22664.2,0.36642,1257.8,0.36694,3312.6,0.36631,6901.2,0.36697,4510.7,0.36626,8042.8,0.367,8174.3,0.36625,2717.0,0.36704,18565.1,0.36622,4487.4,0.36708,2714.0,0.3662,17919.5,0.36713,7641.0,0.36611,3418.0,0.36724,13631.0,0.36609,8048.2,0.36725,8246.1,0.36606,3414.7,0.3673,13908.9,0.36589,3416.3,0.36731,21001.6,0.36586,13666.4,0.36735,3402.7,0.36585,42033.5,0.36736,3773.4,0.36579,9015.5,0.36737,8078.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,0.36678,6248.4,0.36679,1257.8,0.36671,22965.7,0.36683,2266.6,0.36669,5341.1,0.36686,59980.8,0.36662,58625.8,0.36687,1040.0,0.36661,5427.3,0.36692,4647.3,0.3666,8183.3,0.36693,5209.8,0.36656,4454.4,0.36701,2908.0,0.36655,18199.9,0.36702,23612.4,0.36654,1257.8,0.36707,4322.3,0.36647,19065.1,0.36708,2714.0,0.36643,8042.8,0.36713,15514.5,0.36641,10902.0,0.36714,9170.4,0.36632,4158.3,0.36716,10677.3,0.36631,6901.2,0.3672,8169.9,0.36625,2717.0,0.36723,3773.4,0.36622,4487.4,0.36735,4810.4,0.3662,17989.3,0.36737,8078.9,0.36614,3414.0,0.36743,8926.4,0.36611,17075.0,0.36744,17009.5,0.3661,3773.4,0.36745,170168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,0.36668,3125.3,0.36674,62292.3,0.36666,9466.8,0.36675,1040.0,0.36662,800.0,0.36678,17379.7,0.36661,5341.1,0.36687,2830.7,0.3666,16421.0,0.36688,19422.2,0.36651,4485.0,0.36697,4184.2,0.36647,19065.1,0.36704,20931.6,0.36644,18801.9,0.36708,2714.0,0.36643,58665.9,0.3671,8172.1,0.36632,8042.8,0.36713,15514.5,0.36631,6901.2,0.3673,13631.0,0.3663,8190.0,0.36731,10037.0,0.36625,2717.0,0.36733,3402.9,0.36622,8651.1,0.36734,3773.4,0.36619,3413.5,0.36737,4811.3,0.36618,16874.9,0.36739,3755.6,0.36611,3418.0,0.3674,9280.7,0.36609,13657.8,0.36744,13607.6,0.36608,45747.3,0.36745,212115.4,0.36591,3416.1,0.36774,3399.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,0.3661,9095.9,0.36619,1040.0,0.36609,800.0,0.3662,2217.2,0.36604,4418.4,0.36621,67815.9,0.36601,10753.8,0.36631,5547.1,0.36592,16954.3,0.36638,10196.3,0.36591,61423.1,0.3664,8187.7,0.3659,8198.9,0.36646,4188.2,0.36585,2717.0,0.36658,10902.0,0.36576,6912.0,0.36659,19337.5,0.36571,8042.8,0.36663,3716.4,0.36569,18213.2,0.36664,8096.3,0.36565,28885.9,0.36668,2714.0,0.36547,3420.3,0.36673,18530.4,0.36546,17886.0,0.36675,4817.4,0.36545,13681.7,0.3668,20123.2,0.36544,3773.4,0.36687,21866.7,0.36535,8048.2,0.36688,152504.5,0.36528,3422.0,0.36689,51364.8,0.36527,46098.9,0.36696,3675.2,0.36517,5975.5,0.36712,3404.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,0.36653,9042.4,0.36658,2217.2,0.36647,800.0,0.3666,1257.8,0.36643,9566.1,0.36667,16433.4,0.36642,17150.6,0.36681,20321.1,0.36635,5341.1,0.36687,4178.4,0.36634,17439.5,0.36688,2714.0,0.36632,1257.8,0.3669,8176.6,0.3663,8190.0,0.36695,19372.2,0.3661,8042.8,0.36705,8085.4,0.36609,19084.3,0.36713,15514.5,0.36608,16387.8,0.36714,3404.7,0.36605,2717.0,0.36715,10041.8,0.36599,6906.6,0.36716,13618.0,0.36586,3416.6,0.36717,152504.5,0.36585,4818.1,0.36723,9190.8,0.36582,13667.9,0.36726,8246.1,0.36581,3417.1,0.36734,3773.4,0.3658,3767.8,0.36739,51364.8,0.36572,8048.2,0.36754,3401.0,0.36565,28885.9,0.36755,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,0.36683,4100.4,0.36688,2217.2,0.36682,4291.1,0.36695,9563.9,0.36679,9064.5,0.36696,2297.8,0.36674,5404.4,0.36701,19929.2,0.36673,19909.5,0.36702,4474.6,0.36671,5341.1,0.36703,2830.7,0.3667,17640.7,0.36713,35496.8,0.36664,5562.8,0.3672,8169.9,0.36663,61071.9,0.36723,8079.4,0.3666,8183.3,0.36728,2714.0,0.36659,4530.6,0.36733,4810.3,0.36657,17241.2,0.36734,3773.4,0.36652,2184.6,0.36739,21546.7,0.3665,1257.8,0.36743,3402.0,0.36647,19064.9,0.36744,13607.6,0.36645,2717.0,0.36745,152504.5,0.36644,8042.8,0.36746,8246.1,0.36634,6895.8,0.36771,9093.9,0.36628,3412.7,0.36773,51364.8,0.36624,18204.1,0.36775,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,0.36705,800.0,0.36713,1976.5,0.36704,9038.9,0.36715,61202.6,0.36698,5341.1,0.36717,1040.0,0.36695,17827.1,0.36718,9310.7,0.36692,4257.7,0.36722,2184.6,0.36682,2184.6,0.36727,1257.8,0.3668,18376.9,0.36728,19503.1,0.36677,61470.8,0.36741,4566.0,0.36673,8042.8,0.36742,10468.9,0.36672,16373.7,0.36744,9789.1,0.36671,4445.9,0.36747,3773.4,0.36665,2717.0,0.36748,2714.0,0.36664,6901.2,0.36766,8246.1,0.36658,8082.7,0.36767,3737.3,0.3665,17457.5,0.36768,38081.0,0.36649,7639.7,0.36772,33803.7,0.36648,3410.8,0.36773,152504.5,0.36647,19064.9,0.36786,3398.0,0.36637,18122.3,0.36793,60458.7,0.36623,5975.5,0.36798,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,0.36708,9043.4,0.36715,66091.0,0.36705,5312.9,0.36716,1761.1,0.36699,5341.1,0.3672,9983.4,0.36698,17217.1,0.36722,2184.6,0.36695,5580.3,0.36725,3713.6,0.36694,59526.2,0.36726,15593.0,0.36693,4416.7,0.36727,4530.8,0.3669,8176.6,0.3673,19180.2,0.36685,17325.2,0.3674,8165.4,0.36684,19045.3,0.36743,19012.8,0.36682,2184.6,0.36747,3773.4,0.36679,1257.8,0.36748,2714.0,0.36666,8042.8,0.36765,8246.1,0.36665,2717.0,0.36768,38081.0,0.36662,4158.2,0.36773,35322.3,0.36655,16847.7,0.36774,152504.5,0.36648,17054.1,0.36792,8174.6,0.36647,31632.5,0.36793,9093.9,0.3664,4811.7,0.36801,3396.6,0.36624,3413.1,0.36802,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,0.36788,8668.5,0.36793,6969.1,0.36784,5531.1,0.368,10027.1,0.3678,5341.1,0.36802,2184.6,0.36779,4495.0,0.36804,1040.0,0.36778,17389.7,0.3681,19833.5,0.36773,61195.7,0.36814,1257.8,0.3677,8158.8,0.36819,4228.3,0.36768,1257.8,0.3682,8147.7,0.36765,18048.9,0.36823,19310.2,0.36764,19004.2,0.36827,8062.8,0.36747,8042.8,0.36828,2714.0,0.36746,10920.0,0.3684,3773.4,0.36745,2717.0,0.36845,8246.1,0.36734,6885.0,0.36846,18986.5,0.36731,4091.1,0.36852,13567.7,0.36729,36889.7,0.36853,37998.8,0.36726,3403.6,0.36858,3391.4,0.36716,13618.0,0.3686,3635.3,0.36703,3405.7,0.36861,152504.5,0.36702,2184.6,0.3687,16376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,0.36778,8380.5,0.36779,4462.8,0.36771,5341.1,0.36783,1658.0,0.3677,4233.5,0.36784,59861.3,0.36768,24157.7,0.36789,5389.0,0.3676,8161.0,0.3679,9215.2,0.36759,59777.7,0.36792,2184.6,0.36755,17477.2,0.36794,1040.0,0.36743,8137.4,0.368,18681.7,0.36736,8042.8,0.36802,4491.4,0.36731,4091.1,0.36808,2714.0,0.36729,19022.0,0.3681,8149.9,0.36726,3403.6,0.36812,2184.6,0.36725,2717.0,0.36813,19105.0,0.3672,13616.5,0.36814,1257.8,0.36719,17728.9,0.36818,15551.8,0.36703,3405.7,0.36823,8055.0,0.36702,2184.6,0.36832,3705.8,0.36692,2184.6,0.36833,152504.5,0.36683,5975.5,0.36835,8246.1,0.36682,2184.6,0.36836,21095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,0.36797,8924.6,0.36803,7139.0,0.36791,5430.2,0.3681,10272.7,0.3679,5341.1,0.36812,3224.6,0.36789,4511.2,0.36813,5447.0,0.36787,18232.9,0.3682,19828.9,0.36782,59924.5,0.36822,1257.8,0.3678,8156.6,0.3683,8145.5,0.36777,1257.8,0.36831,4114.9,0.36775,16531.3,0.36832,18729.7,0.36765,2717.0,0.36848,2714.0,0.36763,8042.8,0.36851,8055.2,0.36762,6874.2,0.36853,37998.8,0.3676,19005.7,0.36855,3773.4,0.36755,16654.0,0.36856,3615.0,0.36753,4471.1,0.36859,13565.2,0.36748,3401.5,0.3686,152504.5,0.36741,4152.9,0.36871,3390.2,0.36731,4091.1,0.36872,18980.4,0.3673,13612.8,0.36875,8246.1,0.36729,19022.0,0.36883,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,0.36787,8510.8,0.36796,7174.3,0.36778,5341.1,0.36797,61152.5,0.36777,23789.2,0.368,10979.0,0.36773,60548.8,0.36801,1040.0,0.36771,4169.3,0.36802,2184.6,0.3677,8158.8,0.36807,20617.6,0.36765,8195.1,0.36811,4509.7,0.36763,9067.5,0.36814,2673.6,0.3676,19005.7,0.3682,8147.7,0.36752,8042.8,0.36821,15550.1,0.36746,10884.0,0.36822,10283.3,0.36745,2717.0,0.36824,9606.6,0.36744,6879.6,0.36828,2714.0,0.36741,4152.9,0.36851,8055.2,0.36736,3402.7,0.36852,27352.6,0.36735,18660.7,0.36853,37998.8,0.36731,4091.1,0.36854,11637.9,0.3673,13612.8,0.36855,3773.4,0.36729,19022.0,0.36856,3615.0,0.36703,3405.7,0.36859,13565.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,0.36794,27178.3,0.36795,1257.8,0.36788,5341.1,0.36803,1606.2,0.36784,17132.1,0.36805,5562.0,0.36778,4552.9,0.36809,9502.3,0.36777,8242.9,0.36812,3224.6,0.36771,19090.6,0.36816,19819.4,0.3677,8158.8,0.36817,15551.7,0.36764,7981.4,0.36822,9488.9,0.36762,8042.8,0.36828,2714.0,0.3676,19005.7,0.36829,20602.0,0.36747,10884.0,0.3683,8145.5,0.36745,2717.0,0.36851,8055.2,0.36744,6879.6,0.36852,23644.7,0.36741,4152.9,0.36853,37998.8,0.36736,3402.7,0.36854,8246.1,0.36735,18660.7,0.36855,3773.4,0.36731,4091.1,0.36856,3615.0,0.36729,19022.0,0.3686,152504.5,0.36721,3404.0,0.36872,3390.1,0.3672,5975.5,0.36877,16318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,0.36777,9225.1,0.36783,1693.9,0.36771,5422.3,0.36788,6716.5,0.3677,5341.1,0.36789,10644.6,0.36767,18248.6,0.36792,2184.6,0.36766,4189.8,0.36794,1040.0,0.36754,16965.0,0.36798,58659.8,0.3675,8163.2,0.36799,20426.5,0.36745,2717.0,0.36812,20520.0,0.36742,14917.0,0.36814,4163.3,0.36739,3402.4,0.3682,8147.7,0.36734,28624.9,0.36821,15550.6,0.36733,4476.5,0.36828,2714.0,0.36724,8326.2,0.36842,20179.6,0.36717,3649.5,0.36844,8246.1,0.36707,13621.3,0.36852,3391.9,0.36706,3405.4,0.36854,8057.0,0.36705,8048.2,0.36855,3773.4,0.36702,2184.6,0.36856,41596.7,0.36692,2184.6,0.36857,13565.9,0.3669,5975.5,0.36858,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,0.36836,8524.4,0.36839,1257.8,0.36829,5341.1,0.36842,1693.9,0.36826,23781.6,0.36849,10090.1,0.3682,8147.7,0.36852,2184.6,0.36818,4527.5,0.36856,56448.4,0.36811,17961.4,0.36862,4191.2,0.36799,10872.0,0.36868,2714.0,0.36798,4148.6,0.36869,20273.9,0.36794,8042.8,0.3687,8136.6,0.36792,6874.2,0.36886,152504.5,0.36789,1257.8,0.36887,3773.4,0.36785,2717.0,0.3689,37952.2,0.36783,8208.1,0.36892,10470.7,0.36781,27984.4,0.36902,9880.7,0.36772,3399.3,0.36904,8246.1,0.36761,13601.3,0.36912,3386.4,0.36759,5975.5,0.36913,67660.8,0.36744,3773.4,0.36925,37922.5,0.36734,19018.6,0.3693,3384.8,0.36729,5975.5,0.36931,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,0.36896,14507.5,0.36901,1693.9,0.36887,5341.1,0.36905,6642.4,0.36886,5440.9,0.36909,10412.4,0.36884,58993.6,0.36912,1040.0,0.36883,17160.4,0.36915,2184.6,0.36881,4114.5,0.36916,18711.8,0.3687,18401.7,0.36924,4206.8,0.3686,8042.8,0.36925,37922.5,0.36859,18741.2,0.36928,2714.0,0.36858,10872.0,0.36929,21168.1,0.36857,1257.8,0.36944,4780.2,0.36852,6858.0,0.36949,3773.4,0.36847,3392.4,0.36959,10256.3,0.36845,2717.0,0.36961,13527.7,0.36844,4142.5,0.36962,18561.4,0.36843,8438.7,0.36971,3666.6,0.3684,8650.1,0.36972,152504.5,0.36827,13576.9,0.36976,3380.6,0.36821,3394.8,0.3698,51364.8,0.3682,18974.5,0.36982,37440.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,0.37014,800.0,0.3702,1693.9,0.37013,10438.4,0.37024,1257.8,0.37012,4731.7,0.37026,15445.5,0.37003,4268.5,0.37034,1040.0,0.37002,17711.4,0.37036,19214.9,0.36998,5319.4,0.37049,27751.4,0.36995,5341.1,0.3705,4372.1,0.36994,4128.6,0.37051,15472.9,0.36989,17615.6,0.37057,3773.4,0.36977,8042.8,0.37059,2714.0,0.36975,2717.0,0.3707,28823.3,0.36961,18772.5,0.37072,8246.1,0.36956,6836.4,0.37074,152504.5,0.36949,2184.6,0.3709,16296.0,0.36948,3383.1,0.371,4087.3,0.36946,13533.2,0.37102,9093.9,0.36945,18893.9,0.37115,51364.8,0.36944,4135.8,0.37122,9253.6,0.36939,2184.6,0.37127,5932.4,0.36934,4773.8,0.37131,9229.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,0.37005,8842.0,0.37017,1693.9,0.37004,800.0,0.37018,9460.6,0.36999,5463.2,0.37021,65607.3,0.36996,5341.1,0.37022,1040.0,0.36995,17268.8,0.37028,2184.6,0.36994,4128.6,0.37029,19747.4,0.36992,60719.3,0.37041,20185.8,0.36985,18886.7,0.3705,12469.2,0.36982,17635.1,0.37051,15472.9,0.3698,8112.4,0.37059,2714.0,0.36975,2717.0,0.37061,8009.4,0.36969,8042.8,0.37067,3773.4,0.36968,17708.4,0.3707,4767.6,0.36966,4126.3,0.37072,19723.4,0.36961,8301.4,0.37073,21733.0,0.36951,8455.6,0.37074,152504.5,0.36949,2184.6,0.37087,16296.0,0.3694,3383.9,0.37098,51364.8,0.36939,2184.6,0.371,4087.3,0.36934,4773.8,0.37105,3368.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,0.37018,800.0,0.37028,11624.7,0.37015,8711.3,0.37031,2297.8,0.37013,4356.0,0.37038,22797.1,0.37011,5385.1,0.37048,2184.6,0.37004,16547.4,0.37051,20300.3,0.37003,5341.1,0.37055,19977.7,0.37002,58778.7,0.37058,4406.8,0.36994,2717.0,0.37066,2913.7,0.36992,18727.2,0.37078,10811.0,0.36974,8042.8,0.37079,6335.4,0.36973,3380.8,0.3708,13510.0,0.36971,22037.1,0.3709,13480.7,0.36967,17298.9,0.37091,20074.5,0.36966,18897.1,0.37092,8002.6,0.36949,2184.6,0.37093,3773.4,0.36939,2184.6,0.37102,4761.9,0.36934,4773.8,0.37103,160750.6,0.36929,2184.6,0.37106,24145.5,0.36925,9093.9,0.37117,51364.8,0.36919,5975.5,0.3712,16296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,0.37085,26965.0,0.37093,1040.0,0.37084,7891.9,0.37095,1257.8,0.37082,3101.4,0.37097,1693.9,0.37078,5341.1,0.37098,9236.4,0.37077,800.0,0.37105,4469.2,0.37076,1348.5,0.37106,24145.5,0.37074,21482.7,0.37108,18743.1,0.37062,64696.0,0.37119,2714.0,0.37061,17209.5,0.37121,20558.0,0.37052,8042.8,0.37122,7995.6,0.37048,20113.8,0.37135,3773.4,0.37034,2717.0,0.3714,13456.0,0.37023,3376.3,0.37141,4756.5,0.37022,4120.9,0.37151,19311.2,0.37021,17567.5,0.37158,8246.1,0.37009,5975.5,0.3716,16296.0,0.37006,18876.9,0.37161,11779.2,0.3698,13520.8,0.37162,162193.6,0.36979,5975.5,0.37165,37791.9,0.36972,10257.5,0.3717,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,0.37038,800.0,0.37047,10187.7,0.37034,8215.3,0.37048,1693.9,0.37031,5350.0,0.37055,1040.0,0.37026,5341.1,0.37056,1257.8,0.37024,16970.1,0.37058,21881.9,0.37022,4285.9,0.37071,20189.9,0.3702,58084.4,0.37077,4139.0,0.37011,16799.2,0.37079,10716.8,0.3701,8105.9,0.37084,15441.4,0.37006,18876.9,0.37101,19514.5,0.37,8042.8,0.37108,15658.7,0.36999,6830.9,0.37109,152504.5,0.36994,2717.0,0.37117,8246.1,0.3699,9480.0,0.3712,51364.8,0.3698,12589.8,0.37123,15425.7,0.36967,17298.9,0.37137,4757.7,0.36966,18897.1,0.37142,3365.5,0.36953,11951.1,0.37143,8174.6,0.36949,2184.6,0.37149,9833.5,0.36944,5932.4,0.37153,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,0.37047,800.0,0.37052,5290.1,0.37044,4191.0,0.37053,1693.9,0.37043,4149.8,0.37056,1257.8,0.3704,5341.1,0.37057,9161.8,0.37039,5445.0,0.3706,1040.0,0.37033,16348.7,0.37065,2184.6,0.37027,60756.3,0.37068,19488.7,0.37024,4184.4,0.37069,4220.3,0.3702,23811.3,0.37079,2714.0,0.37012,9300.6,0.3708,42373.1,0.37006,25707.8,0.3709,8000.9,0.36996,3378.7,0.37105,8246.1,0.36995,10811.0,0.37107,13474.5,0.36994,2717.0,0.37108,152504.5,0.3699,16447.2,0.3711,10080.8,0.36977,4762.1,0.37111,9003.9,0.36971,5975.5,0.37122,3367.3,0.36967,3773.4,0.37123,15425.7,0.36966,18897.1,0.3713,51364.8,0.3696,3382.0,0.37137,13851.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,0.37044,800.0,0.37056,6784.9,0.37043,8502.5,0.37057,10495.2,0.37042,4405.3,0.37058,61210.8,0.37032,5341.1,0.37059,1040.0,0.37031,16660.3,0.37065,21490.4,0.37021,1257.8,0.37077,4379.1,0.3702,8103.7,0.37078,19087.1,0.37018,15703.3,0.37079,2714.0,0.37013,8042.8,0.3708,15443.8,0.37011,18874.6,0.37085,8000.2,0.37002,6831.0,0.37101,19367.1,0.36995,3378.8,0.37109,13473.8,0.36994,2717.0,0.3711,152504.5,0.3699,10811.0,0.37116,8246.1,0.36989,16555.0,0.37122,3367.3,0.36987,4126.1,0.37123,15425.7,0.36972,16904.6,0.37126,8174.6,0.36971,5975.5,0.37137,9093.9,0.36966,18897.1,0.37142,3365.5,0.36958,3896.5,0.37143,3470.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,0.37063,8794.4,0.37068,1646.4,0.3706,800.0,0.3707,5271.9,0.37059,21525.3,0.37076,10228.0,0.37055,4098.5,0.37079,4488.7,0.37052,17121.7,0.3708,15443.8,0.37049,60251.8,0.37087,20834.8,0.37039,16124.2,0.37091,8001.5,0.3703,8042.8,0.37099,2714.0,0.37029,1257.8,0.371,19038.7,0.37014,2717.0,0.37109,13473.8,0.37012,6831.0,0.3711,152504.5,0.37011,18874.6,0.37121,21204.4,0.3701,13509.8,0.37123,15425.7,0.37009,17468.8,0.37141,8246.1,0.37006,3377.8,0.37142,3365.5,0.36981,16900.5,0.37143,3470.8,0.3698,5975.5,0.37154,8174.6,0.3696,9303.4,0.37157,9476.8,0.36958,3896.5,0.37165,3363.4,0.36956,8048.2,0.37166,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,0.37033,8727.0,0.37038,2904.2,0.37029,5341.1,0.37044,60788.8,0.37028,5524.5,0.37046,9802.1,0.37025,59524.6,0.37048,5357.9,0.37023,4213.7,0.37053,1040.0,0.37022,17605.8,0.37055,2184.6,0.37014,1257.8,0.37057,19973.3,0.37011,18874.6,0.37066,4243.6,0.3701,8105.9,0.3707,19335.2,0.37009,17401.3,0.37079,2714.0,0.37001,6831.0,0.3708,23534.4,0.36998,8042.8,0.37085,2184.6,0.36995,4126.7,0.37086,10805.0,0.36994,2717.0,0.37091,8001.5,0.36988,7970.2,0.371,4764.0,0.36982,3380.0,0.37106,3368.7,0.36977,9123.1,0.37107,8246.1,0.36962,3381.9,0.37108,20531.9,0.36958,3896.5,0.37109,13473.8,0.36956,8048.2,0.3711,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,0.37114,800.0,0.37123,7046.9,0.37113,36157.3,0.37124,4862.2,0.37112,16296.8,0.37126,5381.3,0.3711,4231.7,0.37127,1257.8,0.37103,5341.1,0.37129,1040.0,0.37102,7993.3,0.37135,11531.2,0.371,7852.2,0.37137,9031.0,0.37097,4420.0,0.37139,4310.0,0.37092,12989.0,0.37148,10544.2,0.3709,8088.4,0.37149,22352.0,0.37088,9184.1,0.3715,17796.1,0.37087,1257.8,0.37159,10702.0,0.37086,9354.1,0.37166,152504.5,0.37079,8042.8,0.37169,3773.4,0.37074,13522.0,0.37178,20752.3,0.37067,4114.8,0.37183,8246.1,0.37061,6820.2,0.37189,3361.2,0.37055,3373.4,0.3719,16199.0,0.37049,2184.6,0.37196,51364.8,0.37047,13004.5,0.37204,54581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,0.37112,13592.4,0.37121,1257.8,0.37103,5341.1,0.37123,65051.4,0.37102,5521.0,0.37124,9681.8,0.37099,18312.4,0.37132,1040.0,0.37094,4155.2,0.37134,20312.4,0.3709,8088.4,0.37135,2184.6,0.37086,30557.5,0.37147,4120.7,0.37081,6820.2,0.37148,18558.4,0.37076,8042.8,0.37149,22352.0,0.37075,10805.0,0.3715,8075.3,0.37074,2717.0,0.37151,7989.4,0.37068,3372.2,0.37159,2714.0,0.37058,26994.3,0.37166,152504.5,0.37057,4121.1,0.37169,3773.4,0.37049,2184.6,0.37178,21127.8,0.37048,13496.0,0.37182,8246.1,0.37047,30209.5,0.37187,3361.4,0.3704,3374.7,0.37196,51364.8,0.37039,2184.6,0.37197,16199.0,0.37033,4438.7,0.37204,54581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,0.37101,3081.5,0.37104,6947.7,0.37095,800.0,0.37105,9734.9,0.37094,5320.8,0.37106,60343.9,0.37092,8438.0,0.37107,1257.8,0.37086,5341.1,0.37114,9956.7,0.37085,60409.1,0.37115,2184.6,0.37084,5286.6,0.37116,9757.3,0.37081,8749.6,0.37119,4392.0,0.37079,13306.6,0.37127,9609.0,0.37071,1257.8,0.37129,10191.2,0.3707,8092.7,0.37139,2714.0,0.37068,9140.2,0.3714,8077.5,0.37066,9122.3,0.37149,22352.0,0.37059,14863.0,0.37151,7989.4,0.37057,4120.8,0.37158,3364.0,0.37054,2717.0,0.3716,20144.2,0.37049,2184.6,0.37164,8246.1,0.37048,3374.0,0.37165,13453.5,0.37047,13004.5,0.37166,152504.5,0.37039,2184.6,0.37168,4750.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,0.37082,8799.9,0.37096,10092.3,0.37073,9577.5,0.37097,1257.8,0.37071,17605.6,0.37098,1040.0,0.3707,58045.6,0.37105,2184.6,0.37056,17386.1,0.37107,19375.8,0.37052,1257.8,0.37111,3228.7,0.3705,8042.8,0.37113,22368.2,0.37049,2184.6,0.37115,5319.9,0.37048,3374.0,0.37119,2714.0,0.37047,13004.5,0.37122,20164.9,0.37046,6820.2,0.3713,4239.7,0.37044,4120.9,0.37149,22352.0,0.37039,2184.6,0.3716,3602.7,0.37034,2717.0,0.37161,20608.5,0.37033,4438.7,0.37163,8246.1,0.3703,3659.5,0.37165,16816.9,0.37029,2184.6,0.37166,152504.5,0.37026,18372.4,0.37168,4750.5,0.37012,3377.3,0.37169,3773.4,0.37011,31731.3,0.37173,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,0.37022,8092.0,0.37037,1040.0,0.37016,9802.5,0.37038,10142.0,0.37011,91677.3,0.37039,1040.0,0.3701,15977.0,0.37043,2184.6,0.37,8108.1,0.37045,1257.8,0.36995,8920.2,0.37046,65307.7,0.36994,12108.7,0.3705,19396.9,0.36972,8042.8,0.37052,4118.3,0.36971,3381.0,0.37053,2184.6,0.3697,3773.4,0.37055,3228.7,0.36963,8840.7,0.37065,9668.1,0.36962,8216.5,0.37066,10670.4,0.36958,8048.2,0.3707,8092.7,0.36956,13529.6,0.37078,22389.2,0.36955,31777.5,0.37079,2714.0,0.36943,3383.6,0.37082,10784.0,0.36942,9093.9,0.37091,8001.3,0.36941,5975.5,0.37097,9393.2,0.36928,5932.4,0.371,9392.3,0.36913,19732.5,0.37108,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,0.37061,13978.2,0.37074,5232.5,0.37056,5341.1,0.37075,10499.5,0.37054,58312.0,0.37076,1257.8,0.37052,4353.8,0.37081,1040.0,0.3705,9168.0,0.37083,2184.6,0.37049,9039.7,0.37085,9055.8,0.37042,2184.6,0.37086,10001.9,0.3704,8099.3,0.37089,4513.4,0.37037,8072.2,0.37098,10327.7,0.37036,13007.8,0.37099,2714.0,0.37035,8075.6,0.371,9803.7,0.37033,6825.6,0.3711,8084.0,0.37029,8042.8,0.37113,22368.2,0.37028,4127.4,0.37121,10733.5,0.37017,10784.0,0.37124,8246.1,0.37016,3376.9,0.37125,3773.4,0.37015,1257.8,0.37129,10738.5,0.37014,2717.0,0.37138,13463.2,0.37,13470.0,0.37139,152504.5,0.36999,13021.1,0.37143,3365.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,0.37082,800.0,0.37095,73123.0,0.37081,13952.8,0.37103,3224.6,0.37075,5341.1,0.37105,6766.3,0.37072,4504.6,0.37106,18116.2,0.37071,12996.4,0.37113,25596.9,0.3707,26137.5,0.37115,4125.6,0.37067,58703.4,0.37119,2714.0,0.37057,17850.8,0.3712,19892.4,0.3705,8042.8,0.3713,8079.7,0.37049,6820.2,0.37131,7995.6,0.37047,10784.0,0.37132,10784.0,0.37038,13470.0,0.37143,13470.0,0.37037,3375.0,0.37144,3944.8,0.37036,22111.9,0.37148,4756.3,0.37034,2717.0,0.3715,13458.9,0.37028,4127.4,0.37151,9418.4,0.37027,8656.0,0.37152,14463.8,0.37021,13505.8,0.37156,3364.2,0.37019,3699.5,0.37165,8246.1,0.37,3378.4,0.37166,58224.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,0.37123,800.0,0.37134,14867.9,0.37122,5379.9,0.37137,1257.8,0.37121,8391.9,0.3714,59996.2,0.37113,5341.1,0.37143,2184.6,0.37108,15929.2,0.37145,20361.2,0.37105,4093.4,0.37147,4142.7,0.371,8086.2,0.37158,19832.0,0.37095,16670.7,0.37159,2714.0,0.37094,1257.8,0.37161,7989.4,0.37083,18826.8,0.37166,54627.2,0.37077,13481.0,0.3717,8071.0,0.37076,3371.5,0.37173,3773.4,0.37074,2717.0,0.37183,8246.1,0.37072,6820.2,0.37189,19504.7,0.37071,12996.3,0.37194,13443.0,0.37068,4121.9,0.37195,152504.5,0.37065,13489.8,0.37199,54725.1,0.37064,9306.2,0.372,16199.0,0.37054,9021.9,0.37215,54552.0,0.37036,13007.8,0.37221,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,0.3714,13540.0,0.37155,15560.9,0.37131,58563.3,0.37156,58204.2,0.3713,5341.1,0.37159,3209.2,0.37129,17055.7,0.37161,1257.8,0.37125,4080.3,0.37164,4299.4,0.37124,1257.8,0.37165,6295.0,0.3712,8081.8,0.37166,22584.7,0.37115,17754.4,0.37178,20510.1,0.37114,2717.0,0.37179,18824.6,0.37113,12981.8,0.37185,3049.3,0.37111,6809.3,0.3719,18837.6,0.3711,8042.8,0.37199,2714.0,0.37109,4115.2,0.372,17060.8,0.37108,10771.0,0.37201,7979.1,0.37103,3369.0,0.3721,18045.3,0.37095,9259.9,0.37215,54552.0,0.37092,3773.4,0.37221,3358.3,0.37084,7887.0,0.37222,13432.9,0.37075,4750.2,0.37223,156277.9,0.37071,12996.3,0.37224,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,0.37131,5500.0,0.37144,9513.7,0.3713,12967.6,0.37152,1040.0,0.37122,5341.1,0.37154,5361.7,0.3712,8081.8,0.37155,19881.9,0.37119,17400.1,0.37156,2184.6,0.37117,1257.8,0.37162,4307.1,0.37113,12981.8,0.37169,20449.8,0.37105,17519.7,0.37173,4285.0,0.37101,6814.8,0.37174,19886.3,0.37099,10771.0,0.37179,2714.0,0.37095,8042.8,0.3718,8068.8,0.37094,2717.0,0.3719,24252.0,0.37093,13481.0,0.37201,7979.1,0.37085,3370.6,0.37209,8246.1,0.37084,8586.9,0.3721,18812.1,0.37076,13485.8,0.37214,18188.1,0.37075,13534.4,0.37215,54552.0,0.37071,16769.7,0.37221,3358.3,0.37066,7983.5,0.37223,156277.9,0.37057,3373.2,0.37232,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,0.37129,8580.7,0.37144,9251.1,0.37121,4273.2,0.37149,1040.0,0.37118,16754.5,0.3715,1257.8,0.37113,14239.6,0.37153,2184.6,0.37112,2184.6,0.37155,19430.6,0.37104,16903.7,0.37163,57892.5,0.371,8086.2,0.37164,5388.6,0.37099,6814.8,0.37169,19635.5,0.37095,8042.8,0.37171,4335.1,0.37094,2717.0,0.37172,3049.3,0.37084,3370.7,0.37176,19725.8,0.37083,8767.8,0.37179,2714.0,0.37075,4750.2,0.3719,8066.6,0.37073,9425.9,0.37201,7979.1,0.37071,16769.7,0.37206,3359.7,0.37067,13489.0,0.37207,4745.8,0.37066,7983.5,0.3721,19048.9,0.37057,3373.2,0.37213,8246.1,0.37056,5975.5,0.37215,54552.0,0.37047,9093.9,0.37222,13432.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,0.37119,13731.8,0.37133,74349.4,0.37117,5341.1,0.37139,1040.0,0.37114,4110.0,0.37143,7571.3,0.3711,59341.3,0.37144,1257.8,0.37108,16806.6,0.37145,20967.6,0.37102,2184.6,0.37152,3049.3,0.371,9344.0,0.37158,24360.4,0.37094,17559.7,0.37159,2714.0,0.37092,6814.8,0.3716,8073.1,0.37089,8042.8,0.37171,7984.0,0.37086,4115.8,0.37176,19725.8,0.37075,10771.0,0.37189,18991.3,0.37074,2717.0,0.37193,8246.1,0.37071,12996.3,0.37194,13443.0,0.37069,3372.1,0.37195,152504.5,0.37062,9046.6,0.37205,3359.8,0.37059,13491.9,0.37207,4745.8,0.37058,9279.0,0.3721,8174.6,0.37053,3373.5,0.37214,3359.0,0.37052,13494.5,0.37215,54552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,0.37118,8243.6,0.37133,9751.2,0.37116,5341.1,0.37136,57785.3,0.37114,67820.8,0.37143,8550.1,0.37107,16233.0,0.37144,20384.3,0.37105,14478.1,0.3715,4532.8,0.37102,2184.6,0.37151,3049.3,0.371,8086.2,0.37158,19052.8,0.37095,1257.8,0.37159,2714.0,0.37093,16806.3,0.3717,8071.0,0.37091,6814.8,0.37171,7984.0,0.37089,8042.8,0.37176,19725.8,0.37088,7549.2,0.37189,18991.3,0.37086,4115.8,0.37193,8246.1,0.37085,10771.0,0.37194,13443.0,0.37074,2717.0,0.37195,152504.5,0.37073,3371.7,0.37206,3359.7,0.37071,9527.5,0.37207,4745.8,0.37063,13490.5,0.3721,8174.6,0.37062,9046.6,0.37214,27845.5,0.37052,3373.6,0.37222,3358.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,0.3708,3421.5,0.37082,4675.5,0.37077,4444.5,0.37088,1040.0,0.37075,3679.9,0.37089,9864.2,0.37072,5262.7,0.37092,5348.5,0.37067,4573.6,0.37093,2184.6,0.37065,18749.8,0.37094,9192.1,0.37062,65049.8,0.37099,4298.1,0.37055,9574.4,0.37103,9073.1,0.37052,11010.7,0.37106,11932.2,0.37049,1257.8,0.37108,10713.2,0.37042,9044.2,0.37117,9020.4,0.37038,8042.8,0.37119,2714.0,0.37034,2717.0,0.37126,4756.9,0.37033,6825.6,0.37131,3773.4,0.37029,3375.7,0.37137,8246.1,0.37025,28064.4,0.37138,13463.2,0.3701,17338.5,0.37139,152504.5,0.37006,13511.3,0.37142,11543.9,0.37005,3773.4,0.37148,6966.6,0.37003,3378.1,0.37149,19107.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,0.3703,5430.7,0.37038,10798.1,0.37026,8509.7,0.37039,4100.8,0.37021,5341.1,0.37041,5304.2,0.37018,18140.1,0.37049,1040.0,0.37014,2717.0,0.37053,2184.6,0.3701,8105.9,0.37054,1257.8,0.37006,17149.8,0.3706,9657.6,0.36998,17139.0,0.37063,2184.6,0.36997,8473.7,0.37065,4517.8,0.36993,35600.4,0.37066,5052.5,0.36983,18460.6,0.3707,4248.4,0.36981,3380.1,0.37081,20402.2,0.36977,3773.4,0.37087,17700.3,0.36976,9123.2,0.3709,8088.4,0.36972,8048.2,0.37091,8002.6,0.36957,7893.7,0.37099,2714.0,0.36952,11951.1,0.37101,8246.1,0.36948,5932.4,0.37102,12370.7,0.36942,9584.6,0.37106,16843.6,0.36941,5975.5,0.37107,18407.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,0.37046,14635.4,0.37064,5558.9,0.37045,5341.1,0.37067,1040.0,0.37044,4137.9,0.37069,4610.5,0.37042,3209.2,0.3707,5370.0,0.37037,59906.2,0.37073,2184.6,0.37032,18077.9,0.37075,59729.9,0.3703,25031.9,0.37079,1257.8,0.37027,1257.8,0.3708,4435.0,0.37023,6825.5,0.37082,3049.3,0.37017,8042.8,0.37088,18583.3,0.37014,2717.0,0.3709,8088.4,0.37013,8741.7,0.37099,2714.0,0.37012,8203.1,0.37101,8000.0,0.37011,10780.0,0.37102,12370.7,0.3701,4126.7,0.37106,13474.9,0.37007,3377.7,0.37107,18407.9,0.36993,35600.4,0.3711,4762.7,0.36978,3380.4,0.37111,3599.2,0.36977,20897.4,0.37112,152504.5,0.36976,5975.5,0.37121,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,0.37017,3209.2,0.37019,9024.9,0.37007,4157.5,0.37029,5957.9,0.37006,3940.8,0.3703,4050.0,0.37003,5341.1,0.37033,2184.6,0.37,8108.1,0.3704,1040.0,0.36993,43500.3,0.37041,63720.9,0.36991,1257.8,0.37043,5469.8,0.36981,9298.9,0.37047,5055.2,0.3698,8112.4,0.3705,3049.3,0.36979,8042.8,0.37052,4357.6,0.36977,6831.0,0.37053,4841.8,0.36975,2717.0,0.37059,2714.0,0.36969,9231.6,0.3706,8094.9,0.3696,3773.4,0.37063,2184.6,0.36954,7953.6,0.37065,12343.6,0.36953,3382.7,0.37067,8005.4,0.36952,13531.0,0.37075,27904.0,0.36949,44482.7,0.37076,9516.0,0.36948,2684.3,0.37077,10643.3,0.36941,5975.5,0.37083,21729.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,0.36989,3209.2,0.37005,292.8,0.36988,5324.6,0.37006,60805.5,0.36987,5341.1,0.37008,5518.4,0.36986,4002.4,0.37011,1257.8,0.36985,4180.2,0.37013,2184.6,0.36978,5329.8,0.37018,5424.3,0.36977,4306.2,0.37025,4421.6,0.36972,2184.6,0.37028,3049.3,0.3697,8114.6,0.3703,8101.5,0.36962,1257.8,0.37032,9851.0,0.36958,8042.8,0.37039,2714.0,0.36957,17333.2,0.37043,18793.4,0.36955,13497.0,0.37049,4769.2,0.36953,4137.6,0.37053,3628.8,0.36948,6841.7,0.37054,13504.0,0.3694,3383.9,0.37055,13493.4,0.36925,3773.4,0.37056,152504.5,0.36924,17865.4,0.3706,19141.3,0.36923,3385.4,0.37062,8246.1,0.36922,8048.2,0.37063,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,0.37039,7939.8,0.3704,1257.8,0.3703,800.0,0.37043,1040.0,0.37029,18548.5,0.3705,70487.9,0.37021,4446.5,0.37053,2184.6,0.37019,5341.1,0.37059,22222.8,0.37017,17300.7,0.37064,3479.3,0.37016,5440.1,0.37068,9193.6,0.3701,8105.9,0.37071,10021.6,0.37005,15847.2,0.37072,8006.3,0.37003,57959.0,0.37078,4124.4,0.37002,10811.0,0.37083,12507.0,0.36996,6831.0,0.37094,10087.4,0.36991,8042.8,0.37095,8246.1,0.36989,1257.8,0.37098,10187.7,0.36988,18130.7,0.37104,51364.8,0.36977,13521.9,0.37105,4762.0,0.36975,2717.0,0.37106,3773.4,0.36972,3380.9,0.37113,13472.3,0.36957,8048.2,0.37114,152504.5,0.36946,3177.8,0.37143,8174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,0.36999,5341.1,0.37006,1257.8,0.36998,4009.2,0.37015,5513.8,0.36995,17441.4,0.37016,1040.0,0.36992,5443.3,0.37017,58121.0,0.36985,4170.4,0.37023,2184.6,0.36982,2184.6,0.37026,10305.3,0.36981,17179.5,0.37033,4524.0,0.3698,8112.4,0.37039,22729.7,0.36968,10811.0,0.3704,8004.7,0.36967,8042.8,0.37041,12977.0,0.36966,4137.1,0.3705,8097.1,0.36955,9553.4,0.37054,9512.4,0.36952,8610.0,0.37058,163119.2,0.36948,8483.0,0.3707,4763.5,0.36941,3383.8,0.37075,8246.1,0.3694,13535.4,0.3708,3625.1,0.36938,38689.5,0.37081,10098.7,0.36933,14023.7,0.37083,12507.0,0.36923,3773.4,0.37089,51364.8,0.36903,5975.5,0.37093,3369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,0.37022,8375.6,0.37029,39064.8,0.37011,23100.4,0.3703,8956.5,0.36997,18497.8,0.37037,12246.6,0.36992,2184.6,0.37038,9522.7,0.36983,13025.7,0.37043,2184.6,0.36981,8042.8,0.37045,20830.8,0.36976,4640.0,0.3705,20730.1,0.36975,2717.0,0.37054,4530.4,0.36974,4444.1,0.37059,2714.0,0.36966,18305.5,0.37062,21393.0,0.36952,16913.8,0.37077,3621.8,0.36938,38689.5,0.37078,10811.0,0.36934,12941.7,0.37083,12507.0,0.36933,14023.7,0.37088,152504.5,0.36927,20226.1,0.37089,8001.0,0.36918,5932.4,0.37094,51364.8,0.36915,6635.6,0.37096,9356.2,0.36903,5975.5,0.37098,8246.1,0.36901,9745.4,0.37101,10469.1,0.36896,28531.2,0.37107,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,0.36958,9152.2,0.36963,4528.0,0.3695,5341.1,0.36969,59773.3,0.36949,5322.1,0.3697,6647.6,0.36948,800.0,0.36988,9210.4,0.36943,8175.1,0.36998,2714.0,0.36941,4476.0,0.37,8108.1,0.3694,8121.2,0.37001,4142.0,0.36939,9495.1,0.37002,22437.9,0.36936,73627.1,0.37003,8019.5,0.36924,8042.8,0.37007,8933.4,0.36922,4142.6,0.37008,8937.1,0.36918,18053.9,0.37013,2184.6,0.36917,6841.8,0.37021,3645.2,0.36915,2717.0,0.37022,51364.8,0.36897,16939.0,0.37023,2184.6,0.36896,28531.2,0.37031,13502.2,0.36895,13551.9,0.37032,152504.5,0.36894,17305.2,0.37035,8246.1,0.36888,3773.4,0.37037,23029.7,0.3688,8048.2,0.37043,24598.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,0.36948,8587.7,0.36957,1040.0,0.36942,800.0,0.36958,5370.2,0.36939,5341.1,0.36959,58066.6,0.36937,4467.3,0.3696,1257.8,0.36928,17957.7,0.36968,5485.4,0.3692,8125.6,0.36975,3479.3,0.36917,6841.8,0.3698,10465.7,0.36915,2717.0,0.36987,4209.3,0.3691,10811.0,0.3699,8110.3,0.36909,8042.8,0.36994,10811.0,0.36906,16409.2,0.36995,3773.4,0.36896,28531.2,0.36998,2714.0,0.36888,3773.4,0.36999,4773.6,0.36881,3389.3,0.37,13438.2,0.3688,8048.2,0.37001,32522.6,0.36867,13562.2,0.37002,22437.9,0.36866,16725.5,0.37003,8019.5,0.36865,5975.5,0.37013,2184.6,0.36861,11951.1,0.37022,8246.1,0.36853,37786.9,0.37023,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,0.36978,8647.3,0.36988,1040.0,0.3697,5274.1,0.36989,10813.3,0.36969,4421.1,0.36996,1257.8,0.36968,5341.1,0.37,9533.0,0.36963,17614.8,0.37002,22437.9,0.36956,60221.6,0.37004,3479.3,0.3695,8119.0,0.37009,4506.8,0.36946,8857.2,0.37013,2184.6,0.36944,9107.2,0.37015,19145.6,0.36941,8042.8,0.37018,2714.0,0.36939,6841.8,0.3702,8103.7,0.36935,2717.0,0.37022,8021.6,0.36933,13044.3,0.37023,2184.6,0.36931,4136.6,0.37031,13502.2,0.36909,17713.0,0.37032,152504.5,0.369,3387.5,0.37034,3773.4,0.36899,3387.6,0.37038,19419.5,0.36898,4773.6,0.37042,3630.2,0.36897,13551.2,0.37043,24598.1,0.36896,28531.2,0.37057,8246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,0.36931,4413.7,0.36938,6466.7,0.36928,8917.3,0.36939,59711.9,0.36923,5341.1,0.36948,5420.9,0.3692,5519.2,0.36949,1257.8,0.36911,59074.7,0.36955,3479.3,0.3691,8127.8,0.36963,10538.8,0.36906,30820.4,0.36968,22458.4,0.36897,6847.2,0.36969,4175.5,0.36895,10759.8,0.3697,8114.6,0.36894,4141.8,0.36973,8024.4,0.36882,16953.6,0.36978,2714.0,0.36867,3390.6,0.36983,3654.8,0.36864,8048.2,0.36984,56144.3,0.36863,3773.4,0.36985,18668.4,0.36855,13566.6,0.36989,7581.6,0.36854,17459.9,0.36996,8246.1,0.36853,31854.5,0.36999,4644.0,0.36834,3393.6,0.37003,16890.5,0.36832,11022.7,0.37004,174940.6,0.36828,5975.5,0.37009,9738.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,0.36938,8634.7,0.36945,1145.3,0.36932,5341.1,0.36946,58392.0,0.36931,4407.2,0.36948,5476.7,0.3693,5383.6,0.36962,1257.8,0.3692,8125.6,0.36969,13438.9,0.36918,77774.2,0.36977,4527.6,0.36906,13054.5,0.36978,2714.0,0.369,8042.8,0.3698,8112.4,0.36897,6847.2,0.36988,10820.0,0.36896,16799.9,0.36989,20000.8,0.36895,2717.0,0.3699,7587.0,0.36894,4141.8,0.36994,8025.3,0.36872,3390.1,0.37003,13512.4,0.3687,16258.1,0.37004,174940.6,0.36866,5975.5,0.37006,4774.2,0.36864,8048.2,0.37012,3650.0,0.36863,3773.4,0.37013,5561.8,0.36855,13566.6,0.37014,9678.8,0.36854,3391.8,0.37017,8246.1,0.36853,31854.5,0.37019,62008.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,0.36948,9022.9,0.36956,1040.0,0.36936,5341.1,0.36957,59621.9,0.36935,4483.0,0.36962,6700.9,0.3693,25523.6,0.36971,3479.3,0.36929,59155.9,0.36975,9874.2,0.36915,8042.8,0.36977,4527.6,0.3691,17532.8,0.36978,2714.0,0.36906,13054.5,0.3699,8110.3,0.36898,3387.7,0.36992,10820.0,0.36897,6847.2,0.36993,9128.2,0.36895,2717.0,0.36994,8025.3,0.36894,4141.8,0.36996,10305.1,0.36886,18137.6,0.37003,13512.4,0.36871,3390.2,0.37004,174940.6,0.36866,5975.5,0.37006,4774.2,0.36865,13563.0,0.37013,9129.9,0.36864,8048.2,0.37014,9678.8,0.36863,15724.5,0.37017,8246.1,0.36832,11022.7,0.37019,10643.9,0.36828,5975.5,0.37023,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,0.36927,9221.5,0.36931,1040.0,0.36926,8639.1,0.36938,1257.8,0.36922,5341.1,0.36945,3479.3,0.36909,4490.9,0.36957,4279.5,0.36907,18000.6,0.36958,2714.0,0.36902,2184.6,0.36959,9880.0,0.369,8130.0,0.36964,8024.8,0.36894,8042.8,0.36969,22456.7,0.3689,1257.8,0.3697,8114.6,0.36888,13061.9,0.36975,22931.2,0.36886,6852.6,0.36976,157283.9,0.36885,16817.5,0.36979,10475.6,0.36882,4147.5,0.36988,59610.9,0.36875,2717.0,0.36994,3378.9,0.36856,3391.6,0.36995,9298.6,0.36855,31868.4,0.37003,10736.1,0.36846,3392.5,0.37004,22436.1,0.36845,9434.4,0.37012,3377.3,0.36839,8048.2,0.37013,5752.7,0.36837,3773.4,0.37023,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,0.369,5341.1,0.36908,6009.7,0.36897,8262.2,0.36912,65671.1,0.36891,4416.2,0.36914,1257.8,0.36874,16576.9,0.36932,21814.8,0.3687,8136.6,0.36936,10032.5,0.36862,8042.8,0.36938,2714.0,0.36855,34585.4,0.3694,8121.2,0.36848,17154.2,0.36944,8032.4,0.36841,3393.0,0.36945,4439.0,0.36839,8048.2,0.36946,4294.0,0.36837,3773.4,0.36955,10834.0,0.3683,13575.8,0.36956,7592.4,0.36829,3394.1,0.36958,3773.4,0.36828,5975.5,0.3696,23175.5,0.36826,13577.3,0.36964,4780.7,0.36821,30952.1,0.36966,13533.0,0.36808,18115.6,0.36967,8246.1,0.36796,9093.9,0.36968,8315.9,0.36792,5932.4,0.36969,22456.7,0.36791,16998.2,0.3697,6852.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,0.36937,8516.5,0.36942,1040.0,0.36932,5567.7,0.36943,1257.8,0.36931,5497.6,0.36944,60390.8,0.36929,800.0,0.36945,5397.0,0.36928,4428.6,0.36962,4207.0,0.3692,18167.9,0.36963,10513.1,0.36918,58503.2,0.36969,22456.7,0.3691,8127.8,0.36975,3773.4,0.36904,8238.0,0.36978,10738.7,0.36901,18079.4,0.3698,38415.1,0.36896,10834.0,0.36987,7587.0,0.36895,2717.0,0.36991,19636.7,0.36888,25232.6,0.36993,51364.8,0.36877,3389.6,0.36994,4774.7,0.36876,4148.4,0.37001,3648.9,0.36864,18885.1,0.37002,152504.5,0.36863,5975.5,0.37004,7938.7,0.36856,13566.3,0.37005,3377.9,0.36855,31868.4,0.37006,37832.7,0.36853,8168.1,0.37013,5752.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,0.36961,8771.3,0.36967,5482.9,0.36957,9676.4,0.36968,7719.0,0.36952,10039.0,0.36969,1040.0,0.3695,5376.0,0.36977,64927.7,0.36948,17423.9,0.36978,9084.2,0.36944,17874.9,0.36985,3479.3,0.36936,60759.8,0.36987,20379.6,0.36929,36091.3,0.36991,4184.0,0.36927,4142.5,0.36998,2714.0,0.36918,8238.0,0.37,8108.1,0.36917,6847.1,0.37002,19572.6,0.36915,2717.0,0.37006,37832.7,0.36898,3387.7,0.37013,5752.7,0.36897,17106.5,0.37019,3773.4,0.36888,18380.0,0.37023,6960.6,0.36864,3390.8,0.37025,3376.1,0.36863,17926.6,0.37026,7938.7,0.36855,31868.4,0.3703,22477.4,0.36853,8168.1,0.37031,152504.5,0.36847,13569.6,0.37035,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,0.3703,8770.1,0.37038,30270.3,0.37028,800.0,0.37041,1040.0,0.37027,17775.0,0.37042,68177.6,0.37022,5522.2,0.37047,5269.6,0.3702,18636.7,0.37049,10183.0,0.37019,5567.7,0.37052,19583.2,0.37018,4206.6,0.37053,2184.6,0.37015,17241.7,0.37056,3479.3,0.37012,18146.6,0.37057,1257.8,0.3701,8105.9,0.37058,19568.1,0.37008,18260.3,0.37059,17567.8,0.37004,1257.8,0.3706,4467.4,0.36994,6831.0,0.37064,19562.7,0.36981,8238.0,0.3707,20800.4,0.3698,4136.6,0.37073,8004.6,0.36977,13521.9,0.3708,3773.4,0.36976,46171.4,0.3709,23867.6,0.36975,20973.6,0.37091,152504.5,0.36957,3382.3,0.37092,4762.9,0.36943,11951.1,0.37093,3369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,0.3704,9117.9,0.37048,5383.4,0.37037,5235.1,0.37049,1040.0,0.37031,5455.2,0.37052,9632.8,0.3703,21678.9,0.37053,2184.6,0.37027,7847.7,0.37055,3479.3,0.37015,76893.1,0.37058,19002.8,0.37013,4378.9,0.3706,4254.7,0.37012,20331.2,0.37066,4422.5,0.3701,8105.9,0.3707,18738.7,0.37003,9495.8,0.37073,1257.8,0.36994,2717.0,0.37079,2714.0,0.36988,15751.9,0.3708,8090.6,0.36985,8920.7,0.37081,15443.3,0.3698,4136.6,0.37082,10834.0,0.36978,3380.4,0.3709,166622.4,0.36977,13521.9,0.37095,8003.0,0.36976,29268.6,0.371,8989.8,0.36945,3383.4,0.37103,3773.4,0.36944,11951.1,0.37104,9625.0,0.36941,5975.5,0.37105,3368.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,0.37116,7885.8,0.37128,10542.5,0.37114,800.0,0.37132,1040.0,0.3711,5567.7,0.37133,2184.6,0.37109,4130.2,0.37138,19022.4,0.37106,22235.2,0.3714,1257.8,0.37094,17763.1,0.37143,4273.2,0.37082,8238.0,0.37152,19244.9,0.37077,17526.2,0.37159,2714.0,0.37074,2717.0,0.3716,7985.1,0.37058,3373.1,0.37166,35649.1,0.37057,6820.2,0.37167,4751.1,0.37054,17997.2,0.3717,17761.9,0.37037,3375.0,0.37172,17224.3,0.37036,3773.4,0.37173,152504.5,0.37032,5975.5,0.37186,3361.5,0.37029,13502.9,0.37187,7938.7,0.37028,41140.3,0.37202,3360.0,0.37023,11951.1,0.37203,8771.2,0.37008,13510.5,0.37204,8183.8,0.37007,20732.6,0.3721,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,0.37126,9131.4,0.37137,1040.0,0.37122,5567.7,0.37138,72410.5,0.3712,800.0,0.37143,2184.6,0.37116,18115.2,0.37144,5475.6,0.37111,4491.5,0.37148,18175.4,0.37109,5337.2,0.3715,4249.2,0.37104,1257.8,0.37151,1257.8,0.37103,7978.8,0.37153,3479.3,0.37102,8620.9,0.37159,2714.0,0.371,8086.2,0.3716,8073.1,0.37086,8238.0,0.37161,9290.8,0.37084,6814.8,0.37162,10363.5,0.37077,26340.2,0.37166,35649.1,0.37074,2717.0,0.37168,7982.9,0.37068,9303.1,0.37172,3773.4,0.37065,3372.5,0.37184,10126.4,0.37037,16875.0,0.37187,4750.5,0.37036,23569.9,0.37195,9828.6,0.37032,5975.5,0.37199,7938.7,0.37029,9093.9,0.372,13440.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,0.37186,9063.6,0.3719,3535.1,0.37182,6057.6,0.37191,3093.4,0.37177,5567.7,0.37197,1040.0,0.37176,17302.9,0.37198,10272.5,0.3717,8071.0,0.37206,7600.2,0.37166,16759.9,0.37208,19077.5,0.37164,18975.8,0.37216,1257.8,0.37154,2717.0,0.3722,19654.5,0.37143,9195.2,0.37226,37855.7,0.37134,3366.2,0.37229,2714.0,0.37133,14846.3,0.3723,8058.0,0.37122,4743.8,0.37238,7969.0,0.37118,13470.5,0.37248,3773.4,0.37117,16686.2,0.37257,3355.1,0.37104,3368.9,0.37258,13419.9,0.37103,11951.1,0.37259,152504.5,0.37101,5975.5,0.3726,19520.2,0.37092,9002.5,0.37265,7938.7,0.37085,9811.5,0.37273,51364.8,0.37077,17526.2,0.37277,16164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,0.37226,8882.3,0.37237,1040.0,0.37221,5567.7,0.37238,68305.8,0.3722,5140.4,0.37246,2184.6,0.37216,15652.6,0.37248,22306.3,0.37213,5480.1,0.37249,2714.0,0.37203,22367.4,0.37251,1257.8,0.372,8064.5,0.3726,20278.8,0.37194,1257.8,0.3727,8049.3,0.37189,8238.0,0.37277,10778.0,0.37187,6798.6,0.37278,7959.4,0.37178,17722.1,0.3728,23266.8,0.37174,2717.0,0.37282,21427.2,0.37173,9054.6,0.37285,13410.2,0.37163,8968.4,0.37286,156277.9,0.37161,4115.1,0.37287,7938.7,0.37158,3364.0,0.3731,16164.0,0.37145,13460.7,0.37315,3349.9,0.37143,3242.9,0.37316,51364.8,0.3714,5975.5,0.37325,8183.8,0.37138,3773.4,0.37327,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,0.37165,5636.4,0.37171,58563.3,0.37164,9459.0,0.37172,1040.0,0.37163,10340.8,0.37178,9784.9,0.37162,800.0,0.37188,18916.1,0.3716,5567.7,0.37189,2714.0,0.37159,11249.1,0.3719,20163.8,0.37156,16940.8,0.37197,4389.0,0.37152,4317.0,0.37198,15191.5,0.37146,16837.7,0.372,18901.5,0.37143,17089.8,0.37203,4622.4,0.37135,8238.0,0.3721,8062.3,0.37134,1257.8,0.3722,20291.6,0.37133,17143.6,0.37228,21369.4,0.3713,8079.7,0.37229,152504.5,0.37125,10778.0,0.37242,6928.6,0.37116,17934.6,0.37243,14949.5,0.37114,2717.0,0.37244,51364.8,0.3711,4120.6,0.37246,8183.8,0.37103,17012.2,0.37254,3355.3,0.37101,13476.7,0.37255,10556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,0.37185,8478.9,0.37194,613.3,0.37183,800.0,0.37195,1257.8,0.37182,5567.7,0.37196,6543.1,0.37175,18005.4,0.37198,8935.5,0.37166,4153.7,0.37206,2184.6,0.37163,16786.5,0.37208,18030.6,0.3716,8073.1,0.37209,2714.0,0.37159,18187.4,0.37219,4269.4,0.37158,1257.8,0.3722,27420.9,0.37142,8238.0,0.37223,7969.0,0.3714,17563.0,0.3724,20323.9,0.37134,2717.0,0.37241,4744.5,0.37123,17202.3,0.37243,14949.5,0.37117,16838.6,0.37248,7938.7,0.37116,17934.6,0.37254,3355.3,0.37111,3368.3,0.37255,13421.0,0.3711,4120.6,0.37256,152504.5,0.37102,5975.5,0.37259,51364.8,0.37101,3242.4,0.37273,3353.6,0.37087,8168.1,0.37274,3467.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,0.37144,6212.6,0.37152,5321.0,0.37143,4076.1,0.37154,9778.9,0.37142,14270.6,0.37157,1040.0,0.37141,3188.8,0.37163,2184.6,0.3714,7125.7,0.37165,18961.6,0.37139,5496.0,0.37167,9933.9,0.37137,800.0,0.37169,2714.0,0.37135,8771.4,0.3717,9731.1,0.37132,17260.8,0.37177,20505.5,0.37125,16010.6,0.37189,14719.1,0.37122,2184.6,0.3719,8066.6,0.3712,16365.8,0.37192,9015.7,0.37118,4447.4,0.37198,13441.5,0.37116,75832.6,0.37199,152504.5,0.37113,8238.0,0.372,9898.0,0.37112,2184.6,0.37204,3511.4,0.3711,24418.9,0.37207,27364.3,0.37105,10759.0,0.37209,4750.0,0.37094,2717.0,0.37226,51364.8,0.37093,6814.8,0.37237,3356.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,0.37145,9137.4,0.37152,61088.2,0.37142,800.0,0.37154,1040.0,0.37141,5567.7,0.37158,10087.2,0.37139,5333.1,0.37163,2184.6,0.37135,17677.7,0.37168,19194.7,0.37128,4231.2,0.37169,7031.2,0.37124,60197.5,0.37176,7980.9,0.37123,18234.0,0.3718,19745.8,0.37122,2184.6,0.37189,14719.1,0.3712,8081.8,0.3719,8066.6,0.37114,1257.8,0.37198,13441.5,0.37111,8238.0,0.37199,152504.5,0.3711,6814.8,0.372,13623.9,0.37099,17704.6,0.37207,7938.7,0.37094,2717.0,0.37209,4750.0,0.37092,18533.9,0.3721,10449.4,0.3709,10759.0,0.37226,3357.9,0.37089,4126.3,0.37242,3356.4,0.37078,3371.3,0.37243,21585.1,0.37063,5975.5,0.37245,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,0.37137,3077.6,0.37144,62521.1,0.37135,8700.0,0.37145,5342.0,0.37133,5443.8,0.37147,9489.9,0.37131,5567.7,0.37152,1040.0,0.3713,800.0,0.37153,2184.6,0.37129,4301.1,0.37158,19177.6,0.37125,17727.2,0.37168,4501.6,0.37112,19872.1,0.37169,2714.0,0.3711,8084.0,0.3717,19018.7,0.37098,8238.0,0.37173,7981.0,0.37097,18082.7,0.3718,8068.8,0.37088,1257.8,0.37189,14719.1,0.37085,6814.8,0.37199,13441.2,0.37075,3371.5,0.372,176144.0,0.37074,2717.0,0.37205,3359.8,0.37073,4126.2,0.37206,7938.7,0.37072,16087.9,0.37218,51364.8,0.37064,13490.1,0.37232,3357.3,0.37063,5975.5,0.37237,6635.6,0.37061,3372.8,0.3724,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,0.37165,8732.8,0.37172,1257.8,0.37161,5567.7,0.37177,67903.9,0.37159,4401.3,0.37178,1040.0,0.37155,16871.7,0.37183,2184.6,0.37147,60040.8,0.37187,19933.6,0.37142,18262.8,0.37189,2714.0,0.3714,8077.5,0.37194,7974.9,0.37138,18813.4,0.372,27949.9,0.37133,8238.0,0.37211,3773.4,0.3712,6809.3,0.37227,13431.1,0.37114,2717.0,0.37228,152504.5,0.37112,18266.9,0.3723,20281.4,0.37107,4126.3,0.37234,7938.7,0.37099,3269.3,0.37235,3357.1,0.37098,16847.3,0.37246,37603.4,0.37097,18082.7,0.3725,51364.8,0.37072,3371.8,0.37258,3355.0,0.37071,8168.1,0.37266,5975.5,0.37064,9689.7,0.37268,9093.9,0.37063,5975.5,0.37269,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,0.37157,3260.1,0.37163,1257.8,0.37155,8726.1,0.37165,1040.0,0.37153,800.0,0.37167,10373.4,0.37151,5309.6,0.37173,2184.6,0.37147,5567.7,0.37177,19566.2,0.37146,4390.6,0.37182,4274.7,0.37144,18740.5,0.37189,2714.0,0.37138,18813.4,0.3719,21198.2,0.37134,59370.4,0.372,8064.5,0.37132,16931.5,0.37205,10767.0,0.3713,8079.7,0.37206,14944.4,0.37118,10767.0,0.3721,10662.3,0.37115,6809.3,0.37213,9414.1,0.37107,4126.3,0.37216,7938.7,0.37099,3269.3,0.37227,16788.9,0.37098,3369.5,0.37228,152504.5,0.37097,18082.7,0.3723,4744.5,0.37096,13478.5,0.37231,3773.4,0.37095,16566.7,0.3724,51364.8,0.37094,2717.0,0.37245,3356.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,0.37165,9540.7,0.37167,10039.8,0.3716,5429.8,0.37169,1040.0,0.37157,26912.8,0.3717,66143.6,0.37155,800.0,0.37173,2184.6,0.37154,15551.6,0.37177,19898.7,0.37153,8261.9,0.37179,4222.6,0.37151,5567.7,0.37189,2714.0,0.3715,5380.0,0.3719,19962.5,0.37149,3209.2,0.37193,7974.4,0.37144,17906.3,0.37206,14944.4,0.3714,5486.5,0.3721,9534.3,0.37136,1257.8,0.37213,9817.6,0.37132,18526.7,0.3722,3576.9,0.37131,18476.6,0.37221,7938.7,0.37121,8238.0,0.37227,13431.1,0.3712,10767.0,0.37228,152504.5,0.37114,2717.0,0.3723,4744.5,0.37109,6809.3,0.37231,3773.4,0.37107,4126.3,0.37242,51364.8,0.37099,3269.3,0.37246,37603.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,0.37209,800.0,0.37216,6616.6,0.37207,8115.4,0.3722,10999.7,0.37206,5279.3,0.37223,2184.6,0.37195,5567.7,0.37227,19905.6,0.37194,16056.4,0.37229,4181.7,0.37187,5735.4,0.37239,2714.0,0.37181,16946.1,0.3724,20247.5,0.3718,8068.8,0.37246,37603.4,0.37173,8238.0,0.3725,8053.6,0.37172,18796.1,0.37253,3773.4,0.3716,10767.0,0.37256,152504.5,0.37159,6798.6,0.37273,19961.2,0.37156,16820.9,0.37274,3353.5,0.37154,19649.2,0.37276,7938.7,0.37147,4123.3,0.37292,37555.6,0.37142,13461.8,0.37296,9093.9,0.37134,4428.2,0.37299,51364.8,0.37132,9341.9,0.37303,3350.9,0.37131,18476.6,0.37304,8183.8,0.37103,11951.1,0.37308,19799.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,0.37157,9761.9,0.37167,6279.1,0.37154,18895.0,0.3717,9691.2,0.37149,5567.7,0.37172,1040.0,0.37148,4311.6,0.37173,3473.4,0.37147,17665.1,0.37176,5506.7,0.37141,17024.2,0.37177,12633.7,0.3714,8077.5,0.3718,20007.9,0.37135,1257.8,0.37183,2184.6,0.37134,18458.9,0.37187,20206.1,0.37131,18476.6,0.37192,20661.1,0.37128,4126.8,0.37198,4242.1,0.37115,8238.0,0.37199,2714.0,0.37114,2717.0,0.372,27822.0,0.37111,9009.9,0.37209,15390.2,0.37103,3369.0,0.3722,9247.3,0.37102,3773.4,0.37223,7970.3,0.37101,8806.5,0.37227,13431.1,0.37099,3269.3,0.37228,152504.5,0.37094,13479.2,0.37229,3566.4,0.37071,8168.1,0.3723,10186.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,0.37168,800.0,0.37179,69964.4,0.37167,8971.4,0.37183,2184.6,0.37164,5488.4,0.37185,1257.8,0.37159,5567.7,0.37187,24953.5,0.37155,4308.6,0.37188,4206.1,0.37154,17006.8,0.37194,3131.4,0.37145,60646.0,0.372,26869.8,0.37141,18276.9,0.37209,15390.2,0.3714,8077.5,0.37218,10767.0,0.37135,1257.8,0.37219,2714.0,0.37134,2717.0,0.37223,7970.3,0.37132,8238.0,0.37227,13431.1,0.37131,18476.6,0.37228,152504.5,0.37122,10767.0,0.3723,9355.4,0.37121,4125.7,0.37233,10405.9,0.37119,6809.4,0.37237,3356.9,0.37113,8039.9,0.37238,7938.7,0.37109,8040.6,0.37239,4744.4,0.37103,16844.9,0.37242,51364.8,0.37102,3773.4,0.37253,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,0.37207,800.0,0.37211,1257.8,0.37206,8727.6,0.37216,60044.7,0.37199,5567.7,0.37219,9840.9,0.37197,5368.8,0.3722,1040.0,0.37196,17998.7,0.37223,2184.6,0.37194,4197.0,0.37227,19146.2,0.37188,1257.8,0.37239,4403.1,0.37183,16081.2,0.3724,8055.8,0.3718,8068.8,0.37242,19487.3,0.37174,2717.0,0.37246,15376.4,0.37172,8238.0,0.37253,7965.1,0.3717,18796.3,0.37259,2714.0,0.37168,4120.4,0.37262,4744.0,0.37167,6798.5,0.37269,3773.4,0.37154,3364.4,0.3727,19941.1,0.37153,8430.8,0.37277,7938.7,0.3715,9326.0,0.37281,3352.9,0.37132,16831.8,0.37285,13410.2,0.37131,18476.6,0.37286,152504.5,0.37124,5975.5,0.37292,37555.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,0.37231,800.0,0.37239,68175.3,0.37226,8100.1,0.37243,3224.6,0.37218,5567.7,0.37249,19133.3,0.37217,4072.3,0.37251,4155.2,0.37216,17233.5,0.37252,3131.4,0.37211,5425.4,0.37254,1257.8,0.37207,18777.6,0.37259,2714.0,0.37203,77109.4,0.3726,8051.5,0.37202,2184.6,0.37262,18220.1,0.37193,8238.0,0.3727,10753.0,0.37182,4120.4,0.37271,7964.5,0.37175,4422.6,0.37279,4737.7,0.37174,2717.0,0.37285,13410.2,0.3717,18796.3,0.37286,160443.2,0.37163,3363.6,0.37287,3773.4,0.37162,17203.8,0.3729,20429.6,0.37132,13465.4,0.37292,37555.6,0.37128,9093.9,0.37304,3350.8,0.37124,5975.5,0.37305,3903.5,0.37121,10654.9,0.3731,16164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,0.37273,9419.4,0.37287,9484.1,0.3727,5567.7,0.37289,1040.0,0.37269,800.0,0.37293,4318.5,0.37265,17310.8,0.37294,3209.2,0.37259,4450.1,0.37296,68066.2,0.3725,76041.3,0.373,19150.8,0.37247,18757.5,0.37314,1257.8,0.37244,2717.0,0.37315,19115.4,0.37243,8238.0,0.37319,2714.0,0.3724,4109.7,0.3732,8038.5,0.3723,6787.8,0.37334,4733.0,0.37227,16698.1,0.37336,37513.0,0.37215,3358.9,0.37337,10753.0,0.37214,3773.4,0.37339,7947.1,0.37208,13437.9,0.37343,9322.7,0.37207,18777.6,0.37344,8977.5,0.37192,5975.5,0.37345,3528.3,0.37183,11951.1,0.37346,152504.5,0.37172,5932.4,0.37352,3773.4,0.3717,18796.3,0.37356,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,0.37306,8342.9,0.37312,10719.5,0.37304,800.0,0.37313,2968.3,0.37303,9053.4,0.37316,16103.0,0.37301,5567.7,0.37319,9941.1,0.37295,17808.4,0.37323,3209.2,0.3729,8235.8,0.37325,3052.1,0.37282,16776.8,0.37326,12564.8,0.3727,8238.0,0.37329,19434.2,0.37269,8874.2,0.37336,59948.6,0.37264,2717.0,0.37337,10268.8,0.3726,3354.8,0.37339,1257.8,0.37258,12989.4,0.37342,3131.4,0.37252,7936.4,0.37343,20387.3,0.37248,13423.5,0.3735,10446.9,0.37247,18757.5,0.37352,4395.7,0.37242,3094.0,0.37359,2714.0,0.37238,16783.9,0.37368,3773.4,0.37237,3773.4,0.37371,7941.4,0.3723,5975.5,0.37373,19702.4,0.37221,19722.3,0.37375,13377.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,0.37308,5567.7,0.37317,9011.3,0.37305,4643.0,0.37319,1040.0,0.37303,4704.2,0.3732,59583.3,0.37301,800.0,0.37324,5371.0,0.37295,9532.3,0.37326,3442.4,0.37294,4099.7,0.37328,9185.8,0.37293,24894.8,0.3733,10574.9,0.37286,1257.8,0.37334,5260.8,0.37284,60249.1,0.37342,9913.0,0.37281,8238.0,0.37343,9216.1,0.3728,8088.8,0.37352,4396.4,0.37278,9536.6,0.37353,7946.4,0.37277,4105.1,0.37355,4347.4,0.37264,2717.0,0.37359,2714.0,0.37261,3354.7,0.37364,4726.2,0.37259,8242.7,0.3737,7506.4,0.3725,8488.1,0.37376,17172.1,0.37248,13423.5,0.37378,13376.8,0.37247,18757.5,0.37379,157099.6,0.37242,3094.0,0.37382,46279.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,0.37283,9025.6,0.37297,10501.2,0.37281,800.0,0.37298,6547.4,0.37274,9765.7,0.37306,2184.6,0.37273,17878.5,0.37307,85276.6,0.3727,8049.3,0.37316,4469.6,0.37267,60310.8,0.37317,3131.4,0.37259,16557.9,0.37321,18714.7,0.37253,6782.4,0.3733,8036.4,0.3725,8238.0,0.37339,2714.0,0.37248,4109.8,0.37353,7946.4,0.37247,18757.5,0.37358,11284.7,0.37244,2717.0,0.37359,4726.6,0.37242,3094.0,0.37362,20799.8,0.37239,7907.0,0.37378,13376.8,0.37229,8880.1,0.37379,157099.6,0.37215,3358.9,0.37381,3343.9,0.37214,3773.4,0.37391,5975.5,0.37208,16797.4,0.37393,51364.8,0.37207,18777.6,0.374,3773.4,0.37204,8168.1,0.37404,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,0.37254,6217.7,0.37264,5311.7,0.37253,8124.8,0.37267,9825.1,0.37245,5567.7,0.37268,1040.0,0.37244,4151.1,0.37273,4199.5,0.37243,17249.1,0.37274,66826.3,0.3724,8055.8,0.37277,18491.6,0.37238,58603.0,0.37284,3131.4,0.3723,8973.7,0.37289,4458.2,0.37229,9831.3,0.3729,19343.6,0.37214,8238.0,0.37299,2714.0,0.37213,10727.0,0.373,8042.8,0.37212,6787.7,0.37305,7951.4,0.37209,4115.4,0.37307,10929.5,0.37207,17091.1,0.3731,4737.4,0.37204,2717.0,0.37321,7938.7,0.37194,13443.0,0.37322,13396.9,0.37193,3360.8,0.37323,152504.5,0.37182,3361.8,0.37328,3348.7,0.37181,8168.1,0.37329,20196.4,0.37174,3773.4,0.37346,3347.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,0.37263,8690.1,0.3727,1257.8,0.37262,6102.8,0.37274,63167.0,0.37259,5567.7,0.37276,10374.5,0.37252,8809.5,0.37278,1040.0,0.3725,8517.8,0.37283,2184.6,0.37244,1257.8,0.37285,10125.4,0.37242,2184.6,0.37287,9517.1,0.3724,8055.8,0.37289,4109.5,0.37239,13723.6,0.37298,9406.5,0.37238,15149.4,0.37299,2714.0,0.37237,9387.4,0.373,10484.5,0.37218,10727.0,0.37307,10929.5,0.37217,8238.0,0.3731,8040.7,0.3721,6793.2,0.37314,7954.5,0.37209,13642.0,0.3732,4732.7,0.37205,3359.8,0.37322,13396.9,0.37204,2717.0,0.37323,152504.5,0.37202,13440.1,0.37325,7938.7,0.37201,8884.1,0.37329,10223.5,0.3719,3361.1,0.37331,10471.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,0.37294,800.0,0.37304,1257.8,0.37293,8572.9,0.37306,9606.2,0.37289,5567.7,0.37309,1040.0,0.37284,8360.0,0.37313,6618.5,0.37282,8536.9,0.37315,60347.7,0.37281,4443.9,0.37317,8847.1,0.3728,8047.2,0.37319,8913.8,0.37278,14157.3,0.37324,3131.4,0.37275,1257.8,0.3733,9941.9,0.37271,9443.5,0.37332,9842.2,0.37269,8978.3,0.37337,12145.6,0.37261,8238.0,0.37339,2714.0,0.37254,2717.0,0.3734,8034.2,0.3725,6787.7,0.37341,7511.3,0.37248,8705.2,0.37345,7947.9,0.37244,4115.6,0.3737,10727.0,0.37238,23591.4,0.37371,18774.8,0.37237,13427.5,0.37376,3344.4,0.37236,3357.0,0.37377,13377.2,0.37235,4733.6,0.37378,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,0.37353,800.0,0.37357,5675.1,0.37352,13960.6,0.37365,1040.0,0.37345,5567.7,0.37366,10333.9,0.37342,5407.1,0.37373,2184.6,0.3734,79305.9,0.37375,20417.9,0.3733,8036.4,0.37378,4217.0,0.37327,16616.2,0.37379,7441.0,0.37316,8238.0,0.37388,19022.6,0.37314,14099.8,0.3739,8023.5,0.37311,10727.0,0.37392,7935.5,0.37296,17409.6,0.374,3773.4,0.37295,13394.0,0.37408,13366.1,0.37294,2717.0,0.37409,152504.5,0.37288,3352.3,0.37411,19699.7,0.37279,19387.8,0.37415,2568.9,0.37278,14157.3,0.37417,29642.4,0.37268,3354.1,0.37423,7938.7,0.37262,11951.1,0.37434,16104.0,0.37249,5975.5,0.37441,3338.6,0.37248,10561.8,0.37442,3338.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,0.37363,800.0,0.37376,73744.9,0.37362,9144.8,0.37378,1040.0,0.37359,5300.8,0.37385,1257.8,0.37354,5567.7,0.37386,10965.2,0.37353,8070.3,0.37388,8847.2,0.37352,64638.8,0.37391,4460.4,0.37351,8251.6,0.37395,3131.4,0.3735,8032.1,0.37399,2714.0,0.37348,13894.6,0.374,9940.6,0.3734,8974.7,0.37402,9510.6,0.37338,8836.2,0.37404,7935.2,0.37321,8238.0,0.3741,8019.2,0.3732,10727.0,0.37415,10727.0,0.37318,13398.0,0.37416,3773.4,0.37317,10876.2,0.37417,29642.4,0.37314,16816.8,0.37429,19152.9,0.37309,13401.5,0.37436,3339.0,0.37308,17777.7,0.37437,13355.7,0.37293,3351.8,0.37438,203869.3,0.37292,3773.4,0.37443,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,0.37412,8774.8,0.37421,1257.8,0.37411,5364.1,0.37423,59416.6,0.37405,5567.7,0.37424,2006.7,0.37403,4439.4,0.37425,11010.7,0.37401,16965.9,0.37426,5293.0,0.37397,57941.1,0.37435,4447.9,0.3739,8023.5,0.37436,21911.6,0.37389,2184.6,0.37439,2714.0,0.37388,18230.4,0.37445,7925.5,0.37383,13325.3,0.37449,20037.9,0.37376,8238.0,0.3745,15500.3,0.37375,10707.0,0.37466,13345.4,0.37374,1257.8,0.37467,152504.5,0.37366,6766.2,0.37469,7938.7,0.3736,4099.5,0.3747,10664.1,0.37357,9132.6,0.3748,10082.5,0.37355,3346.3,0.37484,3334.8,0.37354,2717.0,0.37485,3773.4,0.37349,13387.2,0.3749,16104.0,0.37348,13894.6,0.3751,3332.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,0.37392,8744.1,0.37403,1257.8,0.37386,5567.7,0.37405,4871.6,0.37384,9634.2,0.37406,5242.2,0.37383,13325.3,0.37407,60299.5,0.37381,17431.5,0.37408,1040.0,0.37378,59617.1,0.37416,21424.5,0.37368,16473.2,0.37428,4227.6,0.37367,1257.8,0.37429,18350.2,0.37355,8238.0,0.3743,8014.9,0.37354,2717.0,0.37433,7931.9,0.37351,6766.2,0.37439,2714.0,0.37348,17994.8,0.3744,4590.0,0.37339,8261.6,0.37452,10288.0,0.3733,3348.5,0.37461,7938.7,0.37329,8235.0,0.37462,10538.4,0.37315,3349.9,0.37465,16682.1,0.37314,14099.8,0.37466,152504.5,0.37309,5975.5,0.37483,51364.8,0.373,20370.7,0.37484,3334.8,0.37296,15026.3,0.37485,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,0.37422,10689.6,0.37432,2297.8,0.37421,4719.2,0.37433,4769.4,0.37416,4386.5,0.37435,8957.0,0.37415,9255.6,0.37444,9030.6,0.37414,3209.2,0.37446,9992.8,0.37411,10139.2,0.37451,8829.4,0.3741,8220.2,0.37456,4714.9,0.37409,10269.4,0.37459,20358.9,0.37403,4454.8,0.3747,8006.4,0.37401,9651.2,0.37479,2714.0,0.374,8959.6,0.37481,13339.3,0.37399,2184.6,0.37482,9154.9,0.37397,9062.3,0.37483,7938.7,0.37396,9139.9,0.37485,3773.4,0.37394,2717.0,0.3749,8838.2,0.37391,5345.5,0.37494,3413.4,0.37386,17751.0,0.37495,152504.5,0.37385,18979.7,0.375,54698.1,0.37376,4395.6,0.3751,16035.0,0.37372,1257.8,0.37511,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,0.37361,9237.0,0.37374,1257.8,0.3736,5322.5,0.37375,69195.4,0.37354,5567.7,0.37376,5470.6,0.37352,17219.1,0.37378,1040.0,0.37348,13894.6,0.37383,2184.6,0.37346,58413.1,0.37388,19104.1,0.3734,4323.2,0.37394,4197.7,0.37339,18231.1,0.37401,19302.2,0.37334,2717.0,0.3741,8019.2,0.37327,8238.0,0.37419,10209.2,0.37326,6766.2,0.37427,10707.0,0.3732,2766.4,0.37428,11121.1,0.3731,20465.4,0.37432,18326.3,0.37308,16283.8,0.37434,7938.7,0.373,3351.2,0.37436,13356.1,0.37292,3773.4,0.37437,152504.5,0.37289,8168.1,0.37441,3338.6,0.3728,3353.0,0.37442,9723.3,0.37279,5975.5,0.37454,3337.4,0.37269,26303.6,0.37455,4713.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,0.37261,9666.0,0.37272,7191.2,0.37259,3209.2,0.37281,1040.0,0.37257,5567.7,0.37282,5365.4,0.37256,9640.3,0.37283,65680.4,0.37251,34133.9,0.37294,4388.4,0.3724,68356.3,0.37301,14611.4,0.37235,17468.0,0.37305,9795.0,0.37234,2717.0,0.37314,10733.0,0.37226,4115.1,0.37319,2714.0,0.37224,8238.0,0.37325,7947.1,0.3721,3359.3,0.3733,13391.8,0.37207,29808.4,0.37331,18952.1,0.37206,38475.1,0.37338,3347.8,0.37189,3361.2,0.37343,12544.9,0.37182,11951.1,0.37344,12892.9,0.37178,16553.7,0.37345,51364.8,0.37174,13450.2,0.37351,3534.5,0.37173,6635.6,0.37352,152504.5,0.37167,5943.0,0.37361,3345.7,0.37165,5975.5,0.37362,19221.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,0.37283,800.0,0.37292,1257.8,0.37282,8564.3,0.37294,5383.3,0.37279,5567.7,0.37299,1040.0,0.37278,5483.6,0.373,59511.4,0.37266,58373.0,0.37303,2184.6,0.37264,4167.4,0.37312,4259.9,0.37262,2184.6,0.37313,10127.9,0.37261,16068.0,0.37319,2714.0,0.3725,8238.0,0.37321,7953.0,0.37249,18747.9,0.37331,19838.9,0.3724,13426.4,0.37344,12892.9,0.37239,8046.7,0.37345,7938.7,0.37238,8980.2,0.37349,13385.8,0.37236,1257.8,0.3735,152504.5,0.37234,2717.0,0.3736,3345.8,0.37231,6793.2,0.37362,19221.7,0.37214,3359.0,0.37371,3773.4,0.37213,8168.1,0.37372,3344.8,0.37206,38475.1,0.37381,11440.5,0.37203,3359.9,0.37383,3523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,0.37293,800.0,0.37312,6518.4,0.37292,9370.9,0.37313,2184.6,0.37289,5567.7,0.37314,3209.2,0.37288,5236.6,0.37315,57982.0,0.37284,58878.2,0.37316,10456.8,0.37275,8936.3,0.37322,3424.5,0.37274,8870.9,0.3733,4417.8,0.37273,4367.9,0.37336,18822.5,0.37272,2184.6,0.37339,2714.0,0.37261,8238.0,0.37344,12892.9,0.37259,1257.8,0.37345,10733.0,0.37256,8395.5,0.37347,4733.7,0.37255,22829.8,0.3735,9247.3,0.37254,2717.0,0.37353,9128.3,0.37245,18218.8,0.37365,7938.7,0.3724,7946.6,0.37369,13371.1,0.37236,3357.0,0.3737,155849.4,0.37234,7987.6,0.37371,3773.4,0.37225,8168.1,0.37381,11440.5,0.37219,16792.4,0.37389,3529.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,0.37328,800.0,0.37334,9696.1,0.37321,9331.1,0.37336,10398.7,0.3732,5477.8,0.37339,59651.5,0.37313,4462.3,0.3734,1040.0,0.3731,16019.1,0.37343,7561.7,0.37305,1257.8,0.37345,1257.8,0.373,8042.8,0.37347,19549.2,0.37297,17497.3,0.37353,4138.0,0.37294,2717.0,0.37354,3424.5,0.37291,8238.0,0.3736,20600.0,0.37289,28407.2,0.3737,8027.8,0.37286,4110.2,0.37371,10733.0,0.37281,6777.0,0.37375,7941.8,0.37275,3353.5,0.37379,2714.0,0.37266,13417.0,0.37381,11440.5,0.37265,17854.6,0.3739,19119.6,0.3726,13419.2,0.37392,13371.8,0.37259,8168.1,0.37393,152504.5,0.37251,3355.6,0.37395,3342.7,0.3725,3579.1,0.37397,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,0.37342,800.0,0.3735,3697.8,0.37341,8312.4,0.37355,10918.0,0.3734,5341.3,0.37357,57700.7,0.37331,5567.7,0.37359,1040.0,0.3733,35870.2,0.37363,2184.6,0.37323,63580.7,0.37366,19541.1,0.37322,1257.8,0.37372,4371.0,0.3732,8038.5,0.37379,2714.0,0.37316,17212.9,0.3738,18036.4,0.37314,6771.6,0.37385,7940.8,0.37309,8238.0,0.3739,8023.5,0.37307,4110.8,0.37398,10733.0,0.37294,2717.0,0.374,15179.1,0.37292,3351.9,0.3741,7495.2,0.37289,17674.2,0.37411,18406.3,0.37285,17436.5,0.37414,7938.7,0.37278,3773.4,0.37415,3773.4,0.3726,3354.8,0.37416,3340.8,0.37259,8168.1,0.3742,13361.8,0.37256,13420.6,0.37421,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,0.37338,800.0,0.37344,10176.8,0.37334,800.0,0.37345,5104.8,0.37329,13708.3,0.3735,10394.5,0.37328,17455.7,0.37351,10155.3,0.37318,17210.2,0.37353,2184.6,0.37313,1257.8,0.37354,5219.7,0.37304,16214.6,0.37356,20583.3,0.373,15015.0,0.37361,6725.1,0.37294,6827.2,0.3737,18128.0,0.37291,3352.0,0.37371,7819.3,0.3729,13408.4,0.37379,2714.0,0.37289,17674.2,0.37412,6849.7,0.37278,3773.4,0.37413,18423.5,0.37272,18371.8,0.37414,7938.7,0.3726,16774.0,0.37415,14752.5,0.37259,8168.1,0.3742,13361.8,0.37251,11951.1,0.37421,152504.5,0.37245,18218.8,0.37432,3773.4,0.37242,9131.3,0.37443,3338.4,0.37241,5975.5,0.37444,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,0.37321,800.0,0.37337,4493.9,0.3732,9005.2,0.37338,6053.7,0.37319,5234.9,0.37339,5461.9,0.37316,5567.7,0.37341,1040.0,0.37315,4306.3,0.37343,2184.6,0.37312,57484.1,0.37347,58821.1,0.37309,18433.4,0.37349,3424.5,0.37302,2184.6,0.3735,18547.6,0.37296,16911.9,0.37353,2184.6,0.37294,2717.0,0.37372,18429.1,0.37293,1257.8,0.37374,7940.4,0.37291,8238.0,0.37379,2714.0,0.3729,6777.0,0.3739,3518.9,0.37289,17674.2,0.37391,152504.5,0.37279,4728.3,0.37399,10587.2,0.37258,3355.0,0.37403,3342.0,0.37257,17646.9,0.37404,16810.3,0.37253,3355.4,0.37415,14752.5,0.37246,13424.2,0.37422,8183.8,0.37245,18218.8,0.37428,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,0.37381,4199.1,0.37387,4068.8,0.37376,6367.7,0.37392,3209.2,0.37375,4146.2,0.37394,1038.4,0.37369,9437.0,0.37395,6592.4,0.37362,2184.6,0.37396,66536.8,0.3736,8029.9,0.37403,2184.6,0.37355,1257.8,0.37405,3424.5,0.37354,18100.4,0.37408,19103.8,0.3735,15004.2,0.37413,4264.4,0.37335,10715.0,0.37415,14752.5,0.37334,2717.0,0.37419,10643.6,0.37319,3349.5,0.37424,20979.8,0.37318,4110.1,0.3743,8014.9,0.37315,9251.2,0.37432,3773.4,0.37313,9798.7,0.37444,7938.7,0.37308,13401.9,0.37451,3337.7,0.37289,17674.2,0.37452,9552.9,0.37279,4728.3,0.37453,152504.5,0.37276,9061.6,0.37455,19734.6,0.37275,10475.0,0.37467,37064.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,0.37362,800.0,0.37375,1040.0,0.37361,8679.5,0.37376,74345.0,0.37359,5289.5,0.37379,1257.8,0.37358,5567.7,0.37383,2184.6,0.3735,17430.8,0.37384,25293.1,0.37341,4270.1,0.37388,21062.7,0.3734,8034.2,0.37391,3424.5,0.37336,17654.9,0.37399,2714.0,0.37334,78255.0,0.374,8021.3,0.37331,6771.6,0.37403,18878.3,0.37329,8238.0,0.37407,20882.1,0.37328,10715.0,0.37415,14752.5,0.37318,4110.1,0.37423,18645.6,0.37315,13203.8,0.37432,3773.4,0.37314,2717.0,0.37434,22212.8,0.37313,9798.7,0.37436,12899.1,0.37291,3352.0,0.37437,50988.5,0.3729,3352.1,0.37444,7938.7,0.37279,4728.3,0.37453,152504.5,0.37275,10475.0,0.37465,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,0.37322,800.0,0.37338,15143.9,0.3732,8898.6,0.37339,60736.9,0.37315,5567.7,0.3734,1257.8,0.37311,5429.2,0.37342,3209.2,0.37308,17937.8,0.37343,2184.6,0.37304,4099.1,0.3735,4116.8,0.37303,78310.0,0.37351,20554.7,0.37302,2184.6,0.37368,7941.6,0.37294,2717.0,0.37372,19373.1,0.37293,17697.2,0.37374,20900.9,0.37292,1257.8,0.37379,2714.0,0.3728,8238.0,0.37384,7938.7,0.37279,4115.2,0.37393,32657.7,0.37264,78377.4,0.37395,9592.7,0.37262,3354.6,0.37396,152504.5,0.37261,16502.0,0.37398,3342.4,0.37244,8168.1,0.37399,20939.9,0.3724,16783.0,0.37408,3360.0,0.37239,3773.4,0.37412,3341.2,0.37238,5975.5,0.37413,20879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,0.37302,800.0,0.37322,1040.0,0.37301,14506.6,0.37323,12794.1,0.37295,5567.7,0.37324,58933.2,0.37294,32111.2,0.37325,4129.2,0.37285,4132.1,0.37326,9437.2,0.37284,16766.8,0.37327,1257.8,0.3728,8047.2,0.37333,2184.6,0.37274,2717.0,0.37336,3424.5,0.37271,8238.0,0.37344,9964.0,0.3727,6777.0,0.37346,30563.1,0.37266,4115.2,0.3735,8032.1,0.37265,13417.4,0.37359,2714.0,0.37264,96019.0,0.37365,19953.5,0.37247,3356.0,0.3737,7943.3,0.37245,13424.6,0.37374,20900.9,0.37244,8168.1,0.37375,7506.0,0.37239,3773.4,0.37386,3343.5,0.37229,3357.6,0.37387,17542.2,0.37228,18399.2,0.37388,51364.8,0.37216,5932.4,0.37389,4726.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,0.37311,800.0,0.37322,5380.2,0.3731,14473.1,0.37327,1257.8,0.37309,5296.6,0.3733,11195.4,0.37297,4512.9,0.37333,2184.6,0.37296,19196.2,0.37335,4226.9,0.37294,32111.2,0.37336,3424.5,0.37292,2184.6,0.37342,10480.9,0.3729,8045.0,0.37344,9964.0,0.37285,1257.8,0.37346,20917.5,0.37281,8238.0,0.37359,2714.0,0.3728,17912.4,0.3736,8029.9,0.37274,2717.0,0.37363,10724.0,0.3727,6777.0,0.37365,19953.5,0.37268,10724.0,0.37372,4600.8,0.37266,4115.2,0.37373,9594.5,0.37264,78377.4,0.37374,20900.9,0.37247,3356.0,0.37386,3343.5,0.37246,17695.7,0.37387,7938.7,0.37244,8168.1,0.37389,4726.8,0.37238,3356.8,0.37393,32657.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,0.37292,800.0,0.37299,3150.3,0.3729,5567.7,0.37306,6560.3,0.37289,8974.3,0.3731,62993.4,0.37275,4338.3,0.37313,2184.6,0.37271,16519.1,0.37317,20934.4,0.37264,79635.2,0.37318,9158.1,0.37261,8238.0,0.3733,8036.4,0.37258,4115.6,0.37335,20225.7,0.37254,2717.0,0.37337,7948.2,0.37251,17976.5,0.37339,2714.0,0.37248,6782.4,0.37342,3773.4,0.37237,3356.9,0.37343,10724.0,0.37234,13428.5,0.37344,7511.4,0.37233,78432.1,0.37346,20917.5,0.3722,3773.4,0.37364,7938.7,0.37213,3359.0,0.37365,19953.5,0.37212,25586.0,0.37367,12960.2,0.372,5975.5,0.37368,203869.3,0.37191,8762.8,0.37372,4600.8,0.37182,5932.4,0.37374,20900.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,0.37339,800.0,0.37344,10709.8,0.3733,5454.4,0.37345,21221.2,0.37329,8441.0,0.37353,2184.6,0.37325,4437.3,0.37354,916.8,0.37323,58567.8,0.37355,5443.5,0.37319,5567.7,0.37356,19108.3,0.37318,17802.1,0.37369,4410.0,0.37314,1257.8,0.37371,20052.2,0.3731,8040.7,0.37379,2714.0,0.37304,22697.4,0.37381,7937.8,0.37302,6663.6,0.37393,32657.7,0.37301,8238.0,0.37399,3773.4,0.37298,6776.9,0.3741,3341.4,0.37296,10724.0,0.37411,7938.7,0.37294,4110.2,0.37412,20297.9,0.37292,13407.7,0.37427,9579.4,0.37291,32114.5,0.37428,152504.5,0.37289,3352.2,0.37443,8183.8,0.37288,13380.0,0.37444,5975.5,0.37286,7511.4,0.37456,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,0.3735,800.0,0.37368,873.7,0.37349,20246.9,0.37369,68060.3,0.37338,78116.0,0.3737,12512.2,0.37335,1257.8,0.37373,2184.6,0.37332,2184.6,0.37384,19536.1,0.3733,8036.4,0.37388,1257.8,0.37325,4437.3,0.3739,8023.5,0.3732,8238.0,0.37399,2714.0,0.37313,17636.8,0.37401,18659.5,0.37306,4721.1,0.37407,9136.8,0.37304,2717.0,0.37408,10142.2,0.37302,6663.6,0.37411,7938.7,0.37299,3351.3,0.37413,3773.4,0.37298,6776.9,0.37426,3339.9,0.37294,4110.2,0.37427,9579.4,0.37292,13407.7,0.37428,152504.5,0.37286,7511.4,0.37442,3338.5,0.37283,9516.8,0.37443,8183.8,0.37276,3353.4,0.37448,19533.3,0.37275,7941.2,0.37454,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,0.37361,8950.4,0.37365,5317.4,0.3736,10707.2,0.37367,896.5,0.37355,10358.6,0.37368,1257.8,0.37353,800.0,0.37373,2184.6,0.37352,22421.8,0.37374,9165.8,0.37347,5567.7,0.37377,10081.2,0.37345,8654.1,0.37383,22402.1,0.37342,5326.6,0.3739,8023.5,0.37338,22598.7,0.37392,19221.0,0.37336,1257.8,0.37399,2714.0,0.37328,9268.2,0.37401,7933.4,0.37322,8238.0,0.37417,16727.7,0.3732,3164.8,0.37418,19822.1,0.37319,69949.0,0.37426,7938.7,0.37309,8614.1,0.37427,9560.1,0.37304,2717.0,0.37428,152504.5,0.37303,8609.1,0.37438,4595.3,0.37281,3352.9,0.3744,3338.7,0.3728,3773.4,0.37441,8494.2,0.37276,13413.4,0.37463,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,0.37381,9077.0,0.37386,26747.9,0.37375,17772.2,0.37388,867.1,0.37371,5567.7,0.37389,4501.8,0.37369,9301.7,0.3739,1257.8,0.37368,800.0,0.37393,17054.0,0.37363,13248.0,0.37395,58840.5,0.37359,9285.6,0.37397,10285.8,0.37351,28246.5,0.37403,18092.2,0.37348,4110.6,0.37407,21072.8,0.37344,2717.0,0.37415,17860.3,0.37343,8238.0,0.37418,4125.0,0.37341,9190.2,0.37419,2714.0,0.37336,6771.6,0.3742,26881.0,0.37335,9116.8,0.3743,7495.2,0.37327,13395.1,0.37431,7929.3,0.37326,3348.9,0.37441,3773.4,0.3732,16562.4,0.37449,4714.5,0.37319,69949.0,0.37455,3337.3,0.37304,3350.8,0.37456,17429.0,0.373,5975.5,0.37457,171886.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,0.37331,15626.3,0.37332,1257.8,0.37323,5567.7,0.37336,1000.6,0.37321,5428.4,0.3734,5488.0,0.3732,18734.2,0.37343,2184.6,0.37319,800.0,0.37345,10046.2,0.37314,4181.9,0.37353,18019.0,0.3731,27653.1,0.37355,4407.2,0.37308,57768.5,0.37356,17874.4,0.37307,17502.3,0.37359,2714.0,0.373,8042.8,0.3736,8029.9,0.37288,8238.0,0.37371,19903.2,0.37287,6777.0,0.37378,17174.2,0.37284,2717.0,0.37387,7940.4,0.37283,64358.7,0.37393,2184.6,0.37278,9494.6,0.37397,3342.5,0.37277,9909.6,0.37398,17518.8,0.37251,3355.6,0.37399,152504.5,0.3725,16778.5,0.3741,20096.0,0.37249,11941.5,0.37414,3341.0,0.37237,5975.5,0.37415,17860.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,0.37291,8621.3,0.37292,6574.2,0.3729,6851.8,0.37293,57726.4,0.3728,800.0,0.37299,1036.6,0.37275,23102.6,0.37302,5436.7,0.37274,5567.7,0.37303,2184.6,0.37264,57779.4,0.37316,10267.3,0.3726,8051.5,0.37323,4497.2,0.37257,69507.0,0.37324,26506.7,0.37255,19036.8,0.37327,3773.4,0.37249,6787.8,0.3733,8036.4,0.37245,8238.0,0.37333,18777.8,0.37244,2717.0,0.37339,2714.0,0.37234,13428.5,0.3735,13387.0,0.37233,69552.0,0.37351,4731.0,0.37228,3357.7,0.37353,38609.2,0.37226,8168.1,0.37354,3346.4,0.37217,3773.4,0.37357,7511.4,0.37209,19456.0,0.37359,51364.8,0.372,3360.2,0.3736,7938.7,0.37199,5975.5,0.3737,12960.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,0.37314,9982.1,0.37319,909.7,0.37304,10912.7,0.3732,64079.7,0.37303,800.0,0.37323,2184.6,0.37298,18814.9,0.37333,9058.5,0.37292,63865.2,0.37338,4473.4,0.37289,25898.9,0.37339,2714.0,0.37281,19189.4,0.37343,21350.3,0.3728,8047.2,0.3735,8032.1,0.37274,8238.0,0.37353,18019.0,0.37264,2717.0,0.37355,7945.8,0.37258,4116.2,0.37357,7511.4,0.37257,69507.0,0.37363,9772.3,0.37256,4411.8,0.37364,9859.0,0.37251,13422.4,0.3737,9606.0,0.3725,18106.1,0.37371,157230.3,0.37249,6787.8,0.37377,3344.3,0.37234,3357.1,0.37378,17174.2,0.37233,75527.5,0.37379,7938.7,0.37227,3357.8,0.37385,51364.8,0.37226,8168.1,0.37395,20587.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,0.37379,13009.4,0.3738,1257.8,0.37372,5567.7,0.37387,5481.2,0.37371,22587.4,0.3739,821.0,0.37368,800.0,0.37392,10122.5,0.37364,4234.3,0.37393,2184.6,0.37363,25239.7,0.37402,20105.6,0.37359,17664.0,0.37405,4273.1,0.37357,59052.3,0.3741,8019.2,0.37353,1257.8,0.37415,17860.3,0.3735,8032.1,0.37416,17538.2,0.37332,8238.0,0.37419,16223.1,0.37331,10712.0,0.37438,3338.9,0.37324,19357.2,0.37439,20835.3,0.3732,13397.6,0.3744,7938.7,0.37319,71336.4,0.37449,41906.5,0.37318,4114.8,0.37455,8183.8,0.37303,3350.9,0.37456,9552.2,0.37302,5975.5,0.37457,152504.5,0.37299,3351.3,0.37474,3335.6,0.37298,2737.1,0.37475,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,0.37369,26760.1,0.3737,1257.8,0.37367,800.0,0.37374,5277.8,0.37366,5400.3,0.37375,58709.1,0.37364,18632.3,0.37379,897.5,0.37362,5567.7,0.37383,2184.6,0.37355,25539.3,0.37385,9025.4,0.37353,59221.1,0.37392,19189.7,0.37351,4075.5,0.37397,4076.3,0.37348,17832.9,0.37399,2714.0,0.3734,8034.2,0.374,8021.3,0.37333,10703.0,0.37405,9331.2,0.37327,4110.0,0.37406,7933.3,0.37321,8238.0,0.37407,16961.8,0.37319,64564.8,0.37408,9435.4,0.37313,13400.1,0.37414,7495.2,0.37312,17382.1,0.37426,7938.7,0.37304,2717.0,0.37427,9566.1,0.37299,3351.3,0.37428,152504.5,0.37298,2737.1,0.37429,19238.8,0.3729,3352.1,0.37436,3339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,0.37403,9193.5,0.37409,874.9,0.37394,19839.6,0.3741,5391.5,0.37382,9945.5,0.37413,2184.6,0.37381,18502.5,0.37414,1257.8,0.3737,8027.8,0.37415,9630.4,0.37364,2717.0,0.37425,18415.6,0.37363,8883.8,0.37432,4385.8,0.37362,8238.0,0.37438,19538.9,0.37357,13384.3,0.37439,2714.0,0.37356,63862.0,0.37441,17044.0,0.37353,9100.4,0.37456,3773.4,0.37332,3348.3,0.37467,11275.0,0.37323,20344.5,0.37468,4715.3,0.37301,3351.1,0.37475,9175.6,0.373,5975.5,0.37478,10528.2,0.37299,13405.1,0.37479,41620.5,0.37298,11831.0,0.37487,9532.5,0.37295,5932.4,0.37488,152504.5,0.37289,25898.9,0.37494,3333.9,0.37263,5975.5,0.37495,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,0.37409,8950.8,0.37411,3621.1,0.37401,800.0,0.37417,1257.8,0.374,18684.3,0.37418,989.2,0.37391,5567.7,0.37422,9558.4,0.37389,4093.4,0.37423,2184.6,0.37388,18505.3,0.37431,4208.0,0.37385,26166.7,0.37432,19881.4,0.37382,58556.3,0.37438,10466.0,0.3738,8025.6,0.37439,2714.0,0.37372,10703.0,0.3744,8012.8,0.37368,8238.0,0.37441,17044.0,0.37367,10876.2,0.37445,7926.9,0.37364,2717.0,0.37446,9874.7,0.37356,63862.0,0.37454,10703.0,0.37353,13385.8,0.37456,3773.4,0.37352,19603.3,0.37465,7938.7,0.37332,3348.3,0.37466,9528.2,0.37324,3349.1,0.37467,3336.3,0.37323,20344.5,0.37468,4715.3,0.373,5975.5,0.37475,9175.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,0.37393,9729.5,0.374,26737.9,0.37388,800.0,0.37401,5220.0,0.37383,17007.9,0.37403,2184.6,0.37382,10081.7,0.37405,9839.2,0.37371,18591.1,0.37411,58999.0,0.37356,63862.0,0.37414,4423.2,0.37353,8238.0,0.37415,19117.0,0.37352,16888.5,0.37423,2184.6,0.37344,2717.0,0.37427,20334.0,0.37317,3349.7,0.37439,2714.0,0.37316,9101.4,0.37441,17044.0,0.37301,3351.1,0.37445,7489.8,0.373,5975.5,0.37453,7920.7,0.37298,11831.0,0.37456,3773.4,0.37297,10232.0,0.37458,18832.6,0.37296,13406.2,0.37459,152504.5,0.37295,5932.4,0.37463,7938.7,0.37294,6635.6,0.37464,12944.3,0.37293,8168.1,0.37465,4714.0,0.37263,5975.5,0.37479,41620.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,0.37379,9554.2,0.37387,59667.0,0.37371,5567.7,0.37388,4414.5,0.3737,17131.1,0.37391,9869.3,0.37368,800.0,0.37396,22179.1,0.37364,9487.5,0.37401,20622.2,0.37358,18974.2,0.37413,2184.6,0.37356,63862.0,0.37414,20481.2,0.3735,8032.1,0.37419,2714.0,0.37337,8238.0,0.3742,25656.7,0.37336,10875.5,0.37433,13365.0,0.3733,66799.6,0.37434,7927.8,0.37324,2717.0,0.37441,17044.0,0.37323,2834.0,0.37444,12962.0,0.37322,18240.8,0.37445,7489.8,0.37302,9326.5,0.37447,7938.7,0.37295,3773.4,0.37448,9537.9,0.37293,18698.5,0.37456,3773.4,0.37276,3353.4,0.37458,14140.4,0.37275,9940.9,0.37459,152504.5,0.37272,6635.6,0.37464,3336.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,0.37353,3233.7,0.37357,1257.8,0.37349,9522.7,0.37361,1040.0,0.37344,800.0,0.37362,67396.9,0.37343,5567.7,0.37363,7607.4,0.37339,17779.9,0.37372,20793.7,0.37331,4197.7,0.3738,8025.6,0.3733,66799.6,0.37385,20043.3,0.37327,18140.9,0.37387,4504.0,0.37326,58677.8,0.37389,2714.0,0.3732,8038.5,0.37392,7935.9,0.37315,8238.0,0.37396,17834.2,0.37312,6771.6,0.37406,4038.7,0.37305,4114.8,0.37416,3340.8,0.37304,2717.0,0.37417,9554.7,0.37298,17636.0,0.37418,152504.5,0.37293,8168.1,0.37419,19872.9,0.37283,3352.7,0.3742,17639.6,0.37282,13411.2,0.37427,51364.8,0.37281,69140.3,0.37429,7938.7,0.37272,3773.4,0.3744,3338.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,0.37359,5026.3,0.3736,1257.8,0.37356,800.0,0.37368,1040.0,0.37353,17492.4,0.37373,2184.6,0.37352,5447.7,0.37375,9852.7,0.37341,19266.1,0.3738,4348.7,0.3734,58624.8,0.37385,20826.9,0.37338,4280.0,0.37389,2714.0,0.37333,1257.8,0.3739,8023.5,0.3733,74836.0,0.37392,7935.9,0.37312,23725.0,0.37396,17834.2,0.37305,76017.1,0.37397,20249.8,0.37304,2717.0,0.37412,4720.2,0.37294,3351.7,0.37417,9554.7,0.37293,8168.1,0.37418,157099.8,0.37282,13411.2,0.37419,9380.3,0.37281,69140.3,0.3742,17639.6,0.37273,3353.6,0.37428,3339.7,0.37272,3773.4,0.37429,16702.9,0.37263,5975.5,0.37435,51364.8,0.37255,9030.8,0.37456,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,0.37332,8700.2,0.3734,60037.7,0.3733,800.0,0.37341,1040.0,0.37324,5470.5,0.37343,7636.4,0.37322,5567.7,0.37351,10240.8,0.3732,4220.8,0.3736,8029.9,0.37319,18651.1,0.37361,4150.8,0.37314,58597.3,0.37365,19181.5,0.3731,8040.7,0.37369,2714.0,0.37305,71902.3,0.37371,19222.0,0.37304,17917.0,0.37376,10706.0,0.37297,4115.4,0.37377,7940.7,0.37285,8238.0,0.37381,18531.8,0.37284,2717.0,0.37388,9582.6,0.37281,69140.3,0.37389,152504.5,0.37271,17829.1,0.37395,3342.7,0.37269,3354.0,0.37396,17834.2,0.37268,8168.1,0.37397,3773.4,0.3725,3355.7,0.37409,7938.7,0.37249,3773.4,0.37411,51364.8,0.37242,13425.7,0.37412,4720.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,0.37332,13124.8,0.37333,6607.8,0.3733,800.0,0.37335,58997.8,0.37325,4496.6,0.37338,1040.0,0.37324,5361.6,0.37343,7436.4,0.3732,5567.7,0.37349,3457.3,0.37316,17987.6,0.3735,17370.9,0.37312,58762.2,0.37351,9763.2,0.37305,71902.3,0.37359,4072.3,0.37301,18804.9,0.3736,8029.9,0.373,8042.8,0.37361,9305.8,0.37295,8238.0,0.37364,9156.2,0.3729,10706.0,0.37369,2714.0,0.37284,2717.0,0.37371,19222.0,0.37283,6777.0,0.37377,7940.7,0.37281,69140.3,0.37381,18531.8,0.37273,3353.6,0.37386,3343.5,0.37272,9680.5,0.37387,7938.7,0.37269,13415.9,0.37388,9523.9,0.37268,17743.5,0.37389,152504.5,0.3725,3355.7,0.37396,17834.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,0.37352,9051.0,0.37359,7326.0,0.37343,5567.7,0.3736,1040.0,0.37342,17708.5,0.37361,5302.7,0.37338,4342.8,0.37363,2184.6,0.37333,28950.0,0.37364,9955.3,0.3733,25879.8,0.3737,4103.1,0.37324,6771.6,0.37371,5451.3,0.37315,8238.0,0.37374,20148.0,0.37305,71902.3,0.37383,18858.4,0.37304,2717.0,0.37387,20540.2,0.37301,19612.1,0.37389,2714.0,0.37283,3352.7,0.37397,3773.4,0.37282,13411.2,0.37412,4720.2,0.37281,69140.3,0.37416,3340.8,0.37269,3354.0,0.37417,18579.0,0.37268,8168.1,0.37418,152504.5,0.37263,5975.5,0.37419,9380.3,0.3726,7939.5,0.37428,7938.7,0.37257,3495.4,0.37434,3075.8,0.37255,18304.4,0.37445,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,0.37292,40891.6,0.37293,1257.8,0.37291,10106.2,0.37302,1040.0,0.37283,6367.7,0.3731,2184.6,0.37281,4291.9,0.37321,4164.7,0.37277,5389.7,0.37322,9624.5,0.37273,17942.7,0.37329,2714.0,0.37268,24782.2,0.37331,17961.3,0.37264,1257.8,0.37333,2184.6,0.37252,8238.0,0.37337,19635.3,0.37251,17337.5,0.37347,24099.0,0.37244,2717.0,0.37359,7938.7,0.37226,3357.9,0.3736,9601.3,0.37218,8168.1,0.37361,152504.5,0.37213,13436.1,0.37367,51364.8,0.37212,17186.6,0.37369,36929.6,0.3721,3773.4,0.37383,3343.8,0.3719,9093.9,0.37384,11951.1,0.37187,5975.5,0.37395,18507.2,0.3718,6635.6,0.37406,5975.5,0.37178,5932.4,0.37411,9609.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,0.37271,8647.6,0.37283,39296.9,0.37264,5567.7,0.37284,1040.0,0.37263,9378.8,0.37292,58451.7,0.37251,18022.0,0.37293,7610.3,0.3725,8053.6,0.37303,17365.3,0.37242,8183.4,0.37305,9359.6,0.37237,38728.5,0.37307,4078.6,0.37229,18749.4,0.37308,3457.3,0.37226,8238.0,0.37309,2714.0,0.37225,3358.0,0.3731,8040.7,0.37224,2717.0,0.37312,5137.0,0.37218,8168.1,0.37316,10709.0,0.37204,13439.4,0.37325,20519.8,0.37203,17019.5,0.37327,4050.5,0.37199,3773.4,0.37329,7516.8,0.37188,3361.3,0.37331,17961.3,0.37187,5975.5,0.37334,10684.2,0.3718,6635.6,0.37336,4606.1,0.37178,5932.4,0.37338,6782.4,0.37176,9093.9,0.3734,4120.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,0.37219,37109.7,0.37222,1257.8,0.37218,4228.6,0.37223,1040.0,0.37215,3498.8,0.37228,1040.0,0.37213,3209.2,0.37233,2184.6,0.37212,5567.7,0.37249,2714.0,0.37211,8860.4,0.3725,25674.0,0.3721,4304.9,0.37256,10023.5,0.37203,5385.5,0.37259,4448.2,0.37197,9062.9,0.37262,4946.1,0.37194,34595.4,0.37263,7527.6,0.37193,1257.8,0.37264,7963.9,0.37186,8238.0,0.3727,51364.8,0.37185,18325.8,0.37274,3353.5,0.37181,6798.5,0.37277,174851.9,0.3718,8068.8,0.37282,7938.7,0.37177,10709.0,0.37283,10666.6,0.37171,8333.7,0.37286,9740.3,0.37165,3363.4,0.37296,3773.4,0.37164,2717.0,0.37303,17365.3,0.37163,8894.2,0.37311,19644.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,0.37251,9276.4,0.37253,6711.6,0.37247,800.0,0.37254,58858.8,0.37237,5567.7,0.37261,1040.0,0.37236,17519.6,0.37263,2184.6,0.37231,4265.2,0.37274,9768.8,0.37226,60464.1,0.37276,4087.7,0.37223,25240.4,0.37277,17607.7,0.3722,8060.1,0.3728,8047.2,0.37218,17799.5,0.37289,2714.0,0.37216,8238.0,0.3729,9234.1,0.37213,10709.0,0.37291,9139.5,0.37209,6793.2,0.37293,7956.6,0.37204,2717.0,0.37296,3773.4,0.37194,26200.3,0.37303,17365.3,0.37182,18808.9,0.37306,9641.6,0.37178,3362.2,0.37307,152504.5,0.37177,7965.9,0.37311,19644.4,0.37173,8168.1,0.37319,3349.5,0.37169,16815.0,0.3732,7938.7,0.37168,40390.7,0.3733,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,0.37281,12202.8,0.37282,1257.8,0.37275,800.0,0.3729,1040.0,0.37273,4496.0,0.37293,11420.5,0.37272,5567.7,0.373,4192.6,0.37271,16863.9,0.37301,23245.0,0.37268,5420.4,0.37303,17365.3,0.37263,58107.5,0.37309,2714.0,0.37256,18539.9,0.37318,26100.3,0.37254,28248.4,0.3732,8038.5,0.3725,8053.6,0.37323,3773.4,0.37244,8238.0,0.37329,7516.8,0.37242,6787.7,0.37331,17961.3,0.37227,19184.1,0.37334,4732.0,0.37224,16149.1,0.37335,9622.5,0.37223,25240.4,0.37336,152504.5,0.37218,4125.8,0.37339,7938.7,0.37214,3359.0,0.37344,9433.7,0.37213,8168.1,0.37347,3347.0,0.37206,3773.4,0.37348,9720.4,0.37205,3238.0,0.37367,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,0.37252,2787.5,0.37253,59632.9,0.37248,9010.2,0.37254,5298.5,0.3724,5567.7,0.37258,1040.0,0.37239,5257.8,0.37263,2184.6,0.37236,8968.0,0.37269,10359.0,0.37233,9823.0,0.37271,4246.4,0.37226,4457.5,0.37279,2714.0,0.37224,59665.6,0.3728,8047.2,0.37223,26498.2,0.37286,9610.1,0.3722,17560.8,0.37287,10231.7,0.37217,9377.2,0.37301,10527.4,0.37214,8238.0,0.37302,9074.7,0.37206,6787.8,0.37303,17365.3,0.37205,3238.0,0.37317,11288.4,0.37198,3360.4,0.37323,3773.4,0.37195,13442.6,0.37327,51364.8,0.37194,28917.3,0.3733,3348.5,0.37189,13444.8,0.37334,4732.0,0.37188,8168.1,0.37335,9577.0,0.37183,9593.5,0.37336,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,0.37271,8994.2,0.37272,2772.1,0.3727,5567.7,0.37277,1257.8,0.37268,8341.5,0.37281,1040.0,0.37267,800.0,0.37282,5479.7,0.37261,18340.6,0.37283,12307.0,0.37256,8193.5,0.3729,4813.2,0.37252,59155.8,0.37293,20016.1,0.37251,32153.9,0.37298,4238.6,0.3725,8053.6,0.37299,2714.0,0.37249,4190.6,0.37301,9568.0,0.37248,18215.5,0.37305,7957.6,0.37243,8238.0,0.37306,20181.8,0.37234,6787.8,0.3731,8040.7,0.3723,1257.8,0.37313,9458.6,0.37224,13432.1,0.37323,3773.4,0.37223,25240.4,0.37328,4733.9,0.37218,3358.6,0.37333,8794.0,0.37217,17547.6,0.37337,7938.7,0.37214,2717.0,0.37338,9639.8,0.37198,3838.6,0.37339,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,0.37298,9115.9,0.37305,1040.0,0.3729,17777.1,0.37306,63137.6,0.37287,800.0,0.3731,14594.8,0.37286,5567.7,0.37313,2184.6,0.37281,4130.1,0.37321,20933.8,0.37278,18073.9,0.37323,23561.7,0.37275,90101.5,0.3733,8036.4,0.37274,1257.8,0.37336,20457.2,0.3727,8049.3,0.37339,2714.0,0.37256,8238.0,0.37345,51139.5,0.37254,9499.4,0.37346,7948.3,0.37252,4125.7,0.37347,4732.1,0.37246,19022.8,0.37353,3773.4,0.37242,13425.7,0.37363,7938.7,0.37241,78433.7,0.37364,19577.7,0.37223,3358.1,0.37367,12952.2,0.37222,3358.2,0.37368,152504.5,0.37221,5975.5,0.3737,3177.1,0.37203,18219.4,0.3738,51364.8,0.37198,3838.6,0.37394,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,0.37287,8759.2,0.37291,59969.0,0.37281,5409.1,0.37293,5307.3,0.3728,17919.0,0.37294,1040.0,0.37279,5567.7,0.373,10046.9,0.37278,800.0,0.37303,2184.6,0.37268,4505.0,0.37311,19517.6,0.37267,32139.0,0.37315,4145.0,0.37265,18527.3,0.37319,2714.0,0.37264,59224.2,0.3732,8038.5,0.37263,1257.8,0.37321,20933.8,0.3726,8051.5,0.37323,18002.1,0.37252,10732.0,0.37324,7950.9,0.37249,6782.3,0.37344,18670.7,0.37246,8238.0,0.37345,51139.5,0.37243,4126.1,0.37346,20125.8,0.37241,78433.7,0.37347,4732.1,0.37234,2717.0,0.37353,3773.4,0.37229,18268.3,0.37362,3345.6,0.372,3360.2,0.37367,9617.1,0.37199,3360.3,0.37368,203869.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,0.3728,9024.6,0.37293,16615.8,0.37275,800.0,0.37294,1040.0,0.37273,4116.9,0.37299,60539.2,0.37272,5328.4,0.37303,18752.7,0.3727,50797.6,0.37305,3457.3,0.37266,5567.7,0.37314,4343.0,0.37262,5453.4,0.37316,20595.4,0.37258,19065.6,0.37319,2714.0,0.37255,1257.8,0.3732,20934.2,0.37241,86671.7,0.37324,7944.4,0.37238,10732.0,0.37327,10732.0,0.37235,4126.3,0.37339,9623.6,0.37234,2717.0,0.3734,152504.5,0.3723,6787.8,0.37343,7938.7,0.37228,17423.4,0.37344,3347.3,0.37214,16794.8,0.37345,51139.5,0.37213,78497.7,0.37346,19674.4,0.37199,3360.3,0.37353,3773.4,0.37198,3838.6,0.37366,51364.8,0.37196,8168.1,0.37369,51100.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,0.3721,9416.2,0.37221,1040.0,0.37202,5567.7,0.37222,64507.2,0.37201,4407.0,0.37235,20982.4,0.37191,32200.9,0.37239,2714.0,0.3719,67095.0,0.37243,9901.4,0.37189,17775.9,0.37249,4349.7,0.37175,10929.8,0.3725,8053.6,0.37173,8238.0,0.37264,10148.6,0.37167,19442.8,0.37266,20813.0,0.37158,3364.0,0.37267,20964.5,0.37154,2717.0,0.37275,4738.7,0.37153,78589.6,0.37276,7938.7,0.37146,8168.1,0.37278,2184.6,0.37141,13462.2,0.37282,9673.3,0.3714,18530.5,0.37283,154689.1,0.37134,3773.4,0.37285,3352.6,0.3711,3368.4,0.37286,19049.1,0.37109,5975.5,0.3729,51364.8,0.37103,6635.6,0.37317,5975.5,0.371,539.0,0.3732,20934.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,0.37209,3017.8,0.3721,1257.8,0.37199,5567.7,0.37213,5392.4,0.37198,3209.2,0.37218,1040.0,0.37193,5428.4,0.37231,20984.9,0.37192,4085.0,0.37235,4236.8,0.37191,18397.4,0.37239,2714.0,0.37183,1257.8,0.3724,18039.8,0.37182,34394.3,0.37241,3773.4,0.3718,8068.8,0.37247,7969.8,0.37171,8238.0,0.37258,9307.5,0.3717,17446.8,0.37259,9748.6,0.37162,10934.9,0.37264,2184.6,0.37155,3364.3,0.37265,3354.4,0.37154,2717.0,0.37267,29717.8,0.37153,78589.6,0.37275,4738.7,0.37131,17371.5,0.37278,10123.3,0.37122,8168.1,0.37282,9675.1,0.37118,3367.6,0.37283,154689.1,0.37117,3773.4,0.37286,19049.1,0.3711,13473.4,0.37304,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,0.37219,13516.1,0.3722,1257.8,0.37218,800.0,0.37222,59808.3,0.37212,5567.7,0.37227,5410.8,0.37205,5290.5,0.37231,1040.0,0.37204,32192.3,0.37237,20980.2,0.37203,18700.5,0.37245,10635.8,0.37196,1257.8,0.3725,8053.6,0.37192,4467.9,0.37251,4317.0,0.3719,8066.6,0.37258,20168.4,0.37185,8238.0,0.37259,2714.0,0.37184,18673.6,0.37262,7965.3,0.37182,32209.7,0.37264,2184.6,0.37181,10732.0,0.37265,3773.4,0.3718,6798.6,0.37267,20964.5,0.37174,2717.0,0.37278,10123.3,0.37164,3363.5,0.37282,9675.1,0.37162,4136.3,0.37283,154689.1,0.37154,13457.5,0.37285,3352.6,0.37153,78589.6,0.37286,19049.1,0.37146,18207.0,0.37292,55945.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,0.37217,4262.1,0.37222,3375.0,0.37216,4643.7,0.37225,1257.8,0.37212,5567.7,0.37228,1040.0,0.37208,800.0,0.37241,9236.8,0.37205,4474.2,0.37244,4316.0,0.37204,49352.1,0.37247,20973.9,0.37191,1257.8,0.37258,20168.4,0.3719,8066.6,0.37259,2714.0,0.37186,17730.1,0.3726,8051.5,0.37183,8238.0,0.37262,7965.3,0.37182,32209.7,0.37264,2184.6,0.3718,6798.6,0.37265,3773.4,0.37174,2717.0,0.37267,20964.5,0.37164,9575.9,0.37272,10732.0,0.37162,4136.3,0.37278,21878.8,0.37154,16821.9,0.37282,9675.1,0.37153,78589.6,0.37283,154689.1,0.37147,16950.3,0.37292,55945.3,0.37143,5975.5,0.37297,3351.5,0.37123,3367.2,0.37298,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,0.37237,9595.5,0.37244,1257.8,0.37231,800.0,0.37245,65551.5,0.37228,5567.7,0.37247,1040.0,0.37227,8281.2,0.37251,10431.9,0.37225,9420.2,0.37254,3457.3,0.37223,5472.8,0.37258,4181.9,0.37218,4313.3,0.37259,2714.0,0.37216,57922.0,0.37264,11960.8,0.37213,9030.5,0.37265,9848.0,0.37212,11613.8,0.37267,20964.5,0.3721,8062.3,0.3727,8049.3,0.37203,8238.0,0.37276,7962.8,0.37202,32193.2,0.37277,10199.3,0.37201,1257.8,0.37278,12531.6,0.37192,10732.0,0.37282,3773.4,0.37191,4131.1,0.37283,2184.6,0.37185,13446.2,0.37286,4739.4,0.37184,6798.6,0.37291,9652.4,0.37183,9838.7,0.37292,51206.2,0.37182,42005.9,0.37297,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,0.37264,3331.8,0.37266,1257.8,0.37257,9739.3,0.37268,60233.9,0.37256,18412.8,0.37272,5406.6,0.37246,5567.7,0.37275,1040.0,0.37244,17727.2,0.3728,9777.9,0.37242,2184.6,0.37283,2184.6,0.3724,8055.8,0.3729,19376.7,0.37235,32165.4,0.37292,55665.9,0.37227,8238.0,0.37299,2714.0,0.37225,1257.8,0.373,8042.8,0.37224,2717.0,0.37303,20113.6,0.37223,6793.2,0.37305,3773.4,0.37209,13437.0,0.37324,9978.2,0.37208,17855.1,0.37327,3621.0,0.37207,3359.6,0.37331,32748.5,0.37206,10743.0,0.37334,12259.7,0.37204,19396.1,0.37335,7938.7,0.37202,45633.3,0.37342,9636.2,0.37201,4131.7,0.37343,152504.5,0.37182,38185.2,0.37353,54711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,0.37286,9356.9,0.37294,64305.8,0.37279,5567.7,0.37296,1040.0,0.37278,800.0,0.37299,9916.2,0.37277,4366.7,0.37303,2184.6,0.37276,16991.1,0.37309,4387.0,0.37264,17592.4,0.3731,18247.3,0.37262,61365.7,0.37312,32732.6,0.3726,8051.5,0.37314,7952.7,0.37255,32149.3,0.37319,2714.0,0.37253,1257.8,0.3732,8038.5,0.37251,8238.0,0.37323,19991.6,0.3725,10743.0,0.37331,48223.4,0.37243,6787.1,0.37332,11290.1,0.37237,4127.2,0.37343,152504.5,0.37235,32165.4,0.37354,19105.6,0.37234,18686.1,0.37355,7938.7,0.37225,3358.0,0.37359,3345.9,0.37224,2717.0,0.3736,51364.8,0.3721,3359.3,0.37382,3343.9,0.37209,3773.4,0.37383,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,0.37316,9089.5,0.37325,66289.4,0.37313,800.0,0.37327,1040.0,0.37309,5364.3,0.37329,9587.0,0.37308,5567.7,0.37333,2184.6,0.37307,4343.8,0.37339,4198.0,0.37306,19801.8,0.3734,40774.8,0.37293,18889.2,0.37353,19440.6,0.37292,2184.6,0.37359,10660.7,0.3729,8045.0,0.37361,51100.2,0.37283,32127.0,0.37368,3773.4,0.37282,1257.8,0.37373,152504.5,0.3727,8238.0,0.37384,28389.4,0.37265,17543.2,0.37388,3343.3,0.37264,19654.6,0.37411,3341.3,0.37263,6782.3,0.37412,8183.8,0.37257,3355.1,0.37415,5975.5,0.37255,32149.3,0.37418,57297.2,0.37237,3356.9,0.37422,9093.9,0.37236,13427.8,0.37435,19937.5,0.37235,32165.4,0.37439,10876.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,0.3729,5567.7,0.37297,6695.5,0.37288,9051.0,0.37299,1040.0,0.37287,4337.9,0.37301,9115.5,0.37283,37521.3,0.37303,2184.6,0.37279,800.0,0.37312,23723.9,0.37278,18427.9,0.37317,19979.8,0.3727,8049.3,0.37325,20554.6,0.37265,17317.1,0.37337,19969.3,0.37256,8238.0,0.37339,2714.0,0.37255,32149.3,0.3734,13394.0,0.37246,8649.1,0.37346,7944.4,0.37244,2717.0,0.37356,9044.6,0.37236,12831.2,0.37361,61843.2,0.37235,32165.4,0.37363,4725.5,0.37221,3358.3,0.37365,11284.1,0.3721,13437.2,0.37366,9351.3,0.37209,12867.3,0.37373,203869.3,0.37202,32193.2,0.37379,3773.4,0.37199,6635.6,0.37382,51078.6,0.37197,18604.9,0.37388,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,0.3728,3129.8,0.37281,1257.8,0.37276,9128.1,0.37282,60455.2,0.37274,800.0,0.37284,5361.3,0.37267,5567.7,0.37289,10050.8,0.37266,27543.5,0.37291,1040.0,0.37259,58266.8,0.37293,2184.6,0.37258,31531.7,0.373,20212.9,0.37253,18867.6,0.3731,8040.7,0.37252,2184.6,0.37314,4094.2,0.3725,8053.6,0.37315,28190.8,0.37243,8238.0,0.37317,19979.8,0.37242,2184.6,0.37319,2714.0,0.37236,10743.0,0.3733,10743.0,0.37235,32165.4,0.37331,4732.7,0.3723,4131.9,0.37333,7938.7,0.37229,13394.0,0.37337,19969.3,0.37224,2717.0,0.37344,19284.8,0.37223,16967.3,0.37345,155851.7,0.37221,6787.8,0.37354,10414.0,0.37208,3359.5,0.37355,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,0.3731,3530.1,0.37311,1257.8,0.37309,800.0,0.37315,59500.8,0.37308,9019.6,0.37321,9581.2,0.37304,5334.6,0.37323,2184.6,0.373,5567.7,0.37324,1040.0,0.37296,4238.4,0.3733,19979.2,0.37295,17217.5,0.37332,4262.8,0.37291,58787.7,0.37337,19969.3,0.3729,8045.0,0.37339,2714.0,0.37283,9395.7,0.3734,8034.2,0.37282,2184.6,0.37343,10365.4,0.37281,8505.0,0.37345,10041.9,0.37279,32128.3,0.37346,3773.4,0.37265,8238.0,0.37358,7944.9,0.37264,2717.0,0.37361,51100.2,0.37258,31531.7,0.37372,9610.6,0.37254,3355.3,0.37373,152504.5,0.37253,9419.3,0.37374,9233.4,0.37252,6787.8,0.37375,9162.2,0.37251,8795.3,0.37376,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,0.37307,9314.0,0.37317,1040.0,0.37304,32107.0,0.37318,6918.3,0.37299,800.0,0.37319,9175.4,0.37298,5567.7,0.37323,2184.6,0.37297,18310.3,0.37326,4264.3,0.37285,4229.6,0.37329,59765.9,0.37284,18926.0,0.37332,20042.5,0.3728,8047.2,0.37333,2184.6,0.37279,32128.3,0.37337,20925.1,0.37272,12364.0,0.37345,20524.2,0.37265,8547.1,0.37347,3126.3,0.37264,2717.0,0.37359,2714.0,0.37258,31531.7,0.3736,13394.0,0.37255,9374.9,0.37361,61832.2,0.37238,3356.8,0.37376,30874.0,0.37237,16784.4,0.37377,7941.5,0.37229,3773.4,0.3738,9600.6,0.37222,8168.1,0.37381,4726.4,0.3722,5975.5,0.37382,51078.6,0.37214,9093.9,0.37384,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,0.37332,3455.8,0.37339,10189.6,0.37329,800.0,0.37343,3224.6,0.37327,9602.1,0.37346,1257.8,0.37315,19002.7,0.3735,19564.1,0.37311,4365.2,0.37352,4460.4,0.37309,1257.8,0.37363,20022.8,0.37308,32102.8,0.37369,2714.0,0.37306,60431.8,0.37382,51078.6,0.37303,5567.7,0.37384,24818.8,0.37302,20524.3,0.37386,3714.0,0.37286,8238.0,0.37395,3342.7,0.37285,10732.0,0.37396,7938.7,0.37284,2717.0,0.37402,9584.8,0.37279,38910.9,0.37403,152504.5,0.37278,3353.2,0.37414,9093.9,0.37277,4127.0,0.37423,3340.2,0.37275,13413.8,0.37424,8183.8,0.37274,17150.6,0.37426,5975.5,0.37265,13394.0,0.37434,51364.8,0.37262,2184.6,0.37435,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,0.37395,5817.8,0.37396,1257.8,0.37393,8255.5,0.37398,59548.2,0.37385,5567.7,0.374,5448.2,0.37383,18244.2,0.37403,1040.0,0.37378,5334.8,0.37407,9592.4,0.37373,4166.5,0.37413,2184.6,0.37372,62397.4,0.37418,19714.0,0.3737,26368.8,0.37419,6789.0,0.37368,78131.0,0.3743,28890.4,0.37366,1257.8,0.37431,19989.3,0.37362,8238.0,0.37435,7926.9,0.37355,10732.0,0.37445,4719.4,0.37342,17655.0,0.37454,21007.2,0.37334,16109.6,0.37459,9544.3,0.37333,78235.5,0.3746,160443.2,0.37325,3349.0,0.37461,20859.6,0.37312,3350.1,0.37471,6671.8,0.37311,3773.4,0.37472,51364.8,0.37309,5975.5,0.3749,32607.9,0.37303,9548.8,0.37497,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,0.37406,9512.5,0.37418,66644.9,0.37405,4373.1,0.3742,9740.0,0.37403,800.0,0.37422,3209.2,0.37398,5567.7,0.37425,1040.0,0.37396,18316.3,0.37426,2184.6,0.37393,32031.0,0.37431,19766.4,0.3739,8023.5,0.37435,20870.2,0.37383,17016.0,0.37439,2714.0,0.37372,6766.2,0.37443,2184.6,0.3737,8238.0,0.37444,19387.6,0.37368,4116.0,0.37448,4301.2,0.37356,3346.2,0.37452,10732.0,0.37354,2717.0,0.3746,7922.7,0.37353,18259.4,0.37461,20859.6,0.37352,13386.1,0.37475,11274.3,0.37351,78200.7,0.37476,4715.3,0.37349,3442.7,0.37486,19322.1,0.37327,3348.8,0.37488,9529.3,0.37325,10087.6,0.37489,152504.5,0.37323,11951.1,0.3749,32607.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,0.37406,8864.7,0.37414,1040.0,0.37399,6367.7,0.37415,8782.2,0.37397,5279.1,0.37417,1257.8,0.37396,18534.7,0.37418,10523.5,0.37394,4484.8,0.37424,4271.1,0.37393,32031.0,0.37425,5315.6,0.3739,8023.5,0.37426,2184.6,0.37384,59716.3,0.37431,19016.7,0.37383,19265.0,0.37435,20870.2,0.37372,84939.3,0.37439,2714.0,0.37371,8238.0,0.3744,8012.8,0.37368,4116.0,0.37444,19865.4,0.37354,2717.0,0.3745,7489.8,0.37353,19017.8,0.3746,31974.7,0.37351,78200.7,0.37461,20859.6,0.37349,3442.7,0.37474,20561.6,0.37327,3348.8,0.37475,11274.3,0.37326,3348.9,0.37476,4715.3,0.37323,11951.1,0.37485,9529.7,0.37316,9093.9,0.37486,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,0.37413,31564.3,0.37428,4803.3,0.37408,5567.7,0.3743,5323.3,0.37407,800.0,0.37433,1040.0,0.37406,8068.3,0.37435,20870.2,0.37405,8209.9,0.37439,11857.2,0.37404,14385.2,0.37441,10607.1,0.37395,41783.9,0.37444,9463.2,0.37394,4459.5,0.37447,7929.4,0.37392,69296.1,0.3745,7489.8,0.37391,9331.7,0.37453,10099.0,0.37383,8584.6,0.37454,8873.2,0.37381,9495.8,0.37461,20859.6,0.37374,2717.0,0.37474,7938.7,0.37372,78173.1,0.37475,21503.3,0.37365,10694.0,0.37476,4715.3,0.37355,3346.3,0.3749,185112.4,0.37354,13385.4,0.37497,7796.0,0.37353,16775.4,0.37504,8183.8,0.37351,78200.7,0.37505,51364.8,0.3735,10881.1,0.37514,21167.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,0.37407,800.0,0.3742,67612.9,0.37406,9212.2,0.37423,3442.4,0.374,5363.7,0.37427,1040.0,0.37398,5567.7,0.37431,20244.4,0.37396,4211.2,0.37436,20869.5,0.37395,49499.0,0.37439,4341.3,0.3739,8023.5,0.3744,8012.8,0.37382,19245.6,0.37445,19914.1,0.37374,2717.0,0.37458,10694.0,0.37372,6760.8,0.37459,2714.0,0.37369,8238.0,0.37461,20859.6,0.37368,4115.0,0.37469,7916.8,0.37354,3346.4,0.37471,4714.3,0.37353,13385.8,0.37474,7938.7,0.37352,17861.0,0.37475,18804.4,0.37351,78200.7,0.37489,12863.6,0.37349,3442.7,0.3749,185112.4,0.37323,3349.1,0.37497,59160.8,0.37322,11951.1,0.37503,3333.1,0.3732,9093.9,0.37504,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,0.37464,9091.1,0.37471,1257.8,0.37462,5258.9,0.37478,9317.5,0.37461,800.0,0.3748,1040.0,0.3746,5567.7,0.37483,2184.6,0.37453,18095.0,0.37487,4497.9,0.37451,4339.4,0.37489,20199.8,0.37448,31985.1,0.37498,7911.0,0.37441,58505.6,0.37499,2714.0,0.3744,19419.9,0.375,8000.0,0.37431,8238.0,0.37503,19387.4,0.37427,10694.0,0.37508,50901.1,0.37418,1257.8,0.3752,9492.6,0.37414,2717.0,0.37521,3773.4,0.37411,18668.2,0.37532,3870.8,0.37404,13367.5,0.37534,10054.1,0.37403,4115.0,0.37535,10129.7,0.37397,3342.5,0.37537,7938.7,0.37395,32031.4,0.37538,3330.0,0.37373,3344.7,0.37539,51364.8,0.37372,78179.5,0.3754,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,0.3743,800.0,0.37438,15845.0,0.37429,3455.1,0.37441,60437.0,0.37425,9495.1,0.37443,2184.6,0.37419,5567.7,0.37444,1040.0,0.37418,37463.3,0.37449,20862.0,0.37415,18205.5,0.3745,20674.2,0.37413,4174.4,0.37452,4107.2,0.37411,59608.1,0.3746,8008.5,0.3741,8019.2,0.37464,18623.3,0.37402,19257.2,0.37473,18610.3,0.37395,32031.4,0.37479,2714.0,0.37394,2717.0,0.37483,20844.7,0.37393,6760.8,0.37495,19714.3,0.37376,8238.0,0.37497,3333.6,0.37374,3344.6,0.37501,51364.8,0.37373,13378.6,0.37505,9513.6,0.37372,96783.1,0.37506,7938.7,0.37367,3773.4,0.37508,50901.1,0.37364,3965.1,0.37519,152504.5,0.37355,8168.1,0.37521,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,0.37419,800.0,0.37423,1257.8,0.37418,5430.5,0.37429,9180.4,0.37415,9195.3,0.37433,3224.6,0.37414,5452.9,0.37439,4250.8,0.37406,5567.7,0.3744,18251.9,0.37405,4230.6,0.3745,8010.6,0.37404,19686.0,0.37454,19547.5,0.37401,58942.2,0.37459,23570.6,0.37395,32031.4,0.37474,10689.0,0.37392,2184.6,0.37475,20244.4,0.37391,18209.3,0.37485,20842.2,0.3739,9281.3,0.37487,11273.2,0.37382,8238.0,0.37488,9527.5,0.37379,6760.7,0.37489,152504.5,0.37374,2717.0,0.375,51364.8,0.37372,78179.5,0.37505,4707.0,0.37366,4114.9,0.37508,50901.1,0.37364,3965.1,0.37514,3332.1,0.37357,13384.3,0.37515,8183.8,0.37356,3346.2,0.37521,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,0.37416,800.0,0.37425,60088.4,0.37415,8443.2,0.37429,9994.8,0.37408,5567.7,0.37431,1040.0,0.37404,18337.7,0.37433,2184.6,0.37402,4328.4,0.37439,4112.9,0.374,13434.1,0.3744,17969.9,0.37395,32031.4,0.3745,8010.6,0.37392,2184.6,0.37454,18745.8,0.37391,17558.5,0.37459,23570.6,0.3739,1257.8,0.37463,7922.7,0.37382,8238.0,0.37485,42490.6,0.37379,6760.7,0.37486,7938.7,0.37374,2717.0,0.37488,9525.7,0.37372,78179.5,0.37489,152504.5,0.37367,3345.2,0.37499,51364.8,0.37366,4114.9,0.37505,4707.0,0.37364,3965.1,0.37508,50901.1,0.37352,13386.1,0.37514,3332.1,0.37351,18894.4,0.37515,8183.8,0.3734,3347.6,0.37521,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,0.37323,800.0,0.37337,3084.9,0.37315,8582.3,0.37341,38749.9,0.37311,5567.7,0.37342,1040.0,0.37298,72996.9,0.37343,67260.7,0.37296,4125.9,0.37353,2184.6,0.37291,36526.8,0.37358,10122.0,0.37283,8238.0,0.37359,2714.0,0.3728,8047.2,0.37367,4422.2,0.37274,16131.1,0.37368,9102.1,0.37273,3353.6,0.3737,8027.8,0.37265,9556.0,0.37373,10689.0,0.37264,18133.4,0.37383,19592.2,0.37263,9956.2,0.37384,13350.0,0.37257,8168.1,0.37386,19482.9,0.37247,9093.9,0.3739,7507.1,0.37244,5932.4,0.37393,21880.1,0.3723,6635.6,0.374,11280.9,0.37226,5975.5,0.37401,4720.2,0.3722,8959.5,0.37402,152504.5,0.37219,8739.1,0.37405,3773.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,0.37317,800.0,0.37326,4224.7,0.37314,9255.4,0.37332,1040.0,0.37311,15409.5,0.37333,7670.4,0.373,58919.3,0.37334,1257.8,0.37298,72996.9,0.3735,8032.1,0.37291,18605.1,0.37353,8985.4,0.3729,8045.0,0.37357,4176.7,0.37284,6776.9,0.37359,2714.0,0.37282,8238.0,0.37361,20873.0,0.37279,4125.9,0.37372,24079.0,0.37274,2717.0,0.37374,7941.7,0.37271,49244.2,0.37376,20567.9,0.37266,17657.2,0.37386,19482.9,0.37259,13419.5,0.37399,3342.3,0.37258,3355.0,0.374,7938.7,0.37257,8168.1,0.37401,14293.5,0.37253,3773.4,0.37402,152504.5,0.37235,3357.1,0.37403,51364.8,0.37234,9093.9,0.37405,3773.4,0.37226,5975.5,0.37406,18408.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,0.37245,3068.4,0.3725,1257.8,0.37244,800.0,0.37251,5309.3,0.37243,4558.5,0.37253,62263.5,0.37234,9148.1,0.37259,1040.0,0.37231,5567.7,0.37263,2184.6,0.37222,4322.2,0.37272,4439.6,0.3722,8060.1,0.37276,4287.9,0.37213,49255.3,0.37277,20541.0,0.37207,9275.4,0.37279,2714.0,0.37205,8238.0,0.3728,8047.2,0.37204,6793.2,0.37292,3773.4,0.37199,4136.6,0.37294,10689.0,0.37195,19063.5,0.37295,7954.4,0.37194,2717.0,0.37301,20210.4,0.37177,13449.1,0.37304,10150.7,0.37176,3362.4,0.37308,4484.3,0.37175,3773.4,0.37314,9647.3,0.37169,21620.1,0.37315,10872.1,0.37168,9735.5,0.37316,160443.2,0.37156,3364.2,0.37325,6787.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,0.37203,14385.0,0.37215,9502.5,0.372,5567.7,0.3722,1040.0,0.37193,9822.2,0.37226,2184.6,0.3719,8066.6,0.37236,3138.5,0.37188,77282.5,0.3724,8055.8,0.37174,2717.0,0.37246,4337.5,0.37171,8238.0,0.37247,20973.5,0.37169,10743.0,0.37254,10743.0,0.37163,6804.0,0.37259,2714.0,0.3716,19021.8,0.3726,15497.6,0.37159,4142.4,0.37275,7938.7,0.37146,77790.5,0.37276,3353.4,0.37144,3365.3,0.37277,20541.0,0.37139,8168.1,0.3728,9378.9,0.3712,3367.5,0.37287,9673.7,0.37119,9093.9,0.37288,152504.5,0.37115,13471.6,0.37297,4738.7,0.37114,9348.5,0.37298,51364.8,0.37112,5975.5,0.37301,20210.4,0.37102,6635.6,0.37318,3349.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,0.37213,4124.9,0.37215,10087.4,0.37203,18809.3,0.37224,1257.8,0.37194,5567.7,0.37226,3209.2,0.37193,9777.0,0.37232,1040.0,0.3719,8066.6,0.37238,4283.7,0.37188,77282.5,0.37247,20973.5,0.37177,1257.8,0.3725,8053.6,0.37176,18220.1,0.37259,2714.0,0.37174,2717.0,0.37268,7533.0,0.37167,4740.3,0.37269,3773.4,0.37165,8238.0,0.37274,10051.7,0.37164,17820.8,0.37275,17583.4,0.37163,16203.8,0.37276,3353.4,0.37159,19308.0,0.37277,20541.0,0.37157,13390.0,0.37279,9774.9,0.37149,3364.8,0.37287,9678.7,0.37147,13460.0,0.37288,152504.5,0.37146,77790.5,0.37297,4738.7,0.37139,8168.1,0.37301,20210.4,0.37137,9615.5,0.37309,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,0.37233,3491.9,0.37244,1257.8,0.37232,9160.6,0.37253,2184.6,0.37227,5567.7,0.37254,1040.0,0.37215,1257.8,0.37255,20968.7,0.37214,64608.8,0.37258,4483.3,0.37212,34367.2,0.37277,28507.7,0.37203,18637.3,0.37279,2714.0,0.37202,8238.0,0.37283,4851.6,0.37194,2717.0,0.37284,4944.5,0.37189,14104.2,0.37287,9655.3,0.37188,77282.5,0.37288,156277.9,0.37179,6798.5,0.37296,7938.7,0.37177,17527.1,0.37297,4738.7,0.37172,13450.9,0.37301,20210.4,0.37171,18898.9,0.37311,3350.2,0.3716,3363.8,0.37312,9403.3,0.37159,4422.6,0.37313,10079.8,0.37146,77790.5,0.37333,3348.2,0.37145,5975.5,0.37334,11951.1,0.37139,8168.1,0.37344,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,0.37226,3243.7,0.37239,1257.8,0.37221,15117.5,0.37243,61750.6,0.3722,5402.7,0.37249,4539.4,0.37217,5567.7,0.3725,20971.2,0.37213,4403.2,0.37259,2714.0,0.37207,58195.3,0.3727,9931.5,0.37202,2184.6,0.37271,7965.4,0.37193,16756.7,0.37277,20541.0,0.3719,8238.0,0.37284,7938.7,0.37189,13444.8,0.37285,3352.6,0.37188,77282.5,0.37288,13444.9,0.37177,3362.3,0.37289,152504.5,0.37174,2717.0,0.37296,9583.6,0.37173,1257.8,0.37297,10549.5,0.37165,17541.6,0.37301,20210.4,0.37163,17908.2,0.37307,51364.8,0.37162,4741.2,0.37308,3544.8,0.37161,4142.6,0.37313,9093.9,0.37157,4422.5,0.37334,11951.1,0.37146,77790.5,0.37336,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,0.37161,14260.0,0.37176,1257.8,0.37159,3209.2,0.37181,59136.1,0.37156,5567.7,0.37183,2184.6,0.37151,67973.9,0.37187,21007.7,0.37146,77790.5,0.37188,4329.1,0.3714,8077.5,0.37197,3138.5,0.37136,1257.8,0.372,8064.5,0.37134,2717.0,0.37207,7979.9,0.37125,8238.0,0.37219,23703.7,0.37123,19261.4,0.3723,9177.2,0.37109,3368.5,0.37232,17580.9,0.371,539.0,0.37233,152504.5,0.37099,13477.4,0.37249,3355.8,0.37098,82470.6,0.3725,20971.2,0.37081,3371.0,0.37252,51364.8,0.3708,18128.6,0.37265,3354.4,0.37077,8168.1,0.37266,19167.2,0.37074,5975.5,0.37275,5975.5,0.3707,18586.7,0.37277,51234.8,0.37062,9093.9,0.3728,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,0.37159,800.0,0.37173,62605.7,0.37152,5416.4,0.37177,8478.5,0.37151,9325.2,0.37178,1040.0,0.37144,58374.1,0.37183,2184.6,0.37141,5567.7,0.3719,11205.1,0.37135,4438.0,0.37191,4328.8,0.37134,2717.0,0.37193,22261.4,0.3713,8079.7,0.37209,10761.0,0.37125,3821.8,0.37218,13429.0,0.37118,8238.0,0.37219,12569.0,0.37115,3367.9,0.37224,20986.1,0.37114,17260.6,0.37229,11296.3,0.37111,6804.0,0.3723,7972.8,0.37108,13474.1,0.37233,9706.6,0.37107,4744.7,0.37234,152504.5,0.371,539.0,0.37249,51364.8,0.37099,13477.4,0.3725,20971.2,0.37098,82470.6,0.37252,4745.7,0.37088,8168.1,0.37256,3355.2,0.37076,3371.5,0.37257,18786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,0.37192,800.0,0.37203,3224.6,0.37182,9755.4,0.37206,3209.2,0.37181,9151.1,0.37207,58463.0,0.37175,57653.2,0.37211,6681.1,0.3717,8071.0,0.3722,8060.1,0.37165,32219.5,0.37221,13692.6,0.37162,1257.8,0.37222,3138.5,0.37157,18463.2,0.37224,20986.1,0.37155,8238.0,0.37238,10761.0,0.37154,2717.0,0.37239,2714.0,0.37151,6804.0,0.3724,13429.0,0.37147,4141.8,0.37244,8808.9,0.37135,3366.1,0.37248,10143.5,0.37131,18961.8,0.3725,27775.2,0.37128,13466.9,0.37252,4745.7,0.37127,32249.9,0.37253,9678.7,0.37125,8168.1,0.37254,152504.5,0.37104,3368.9,0.37256,3355.2,0.37103,24043.8,0.37257,7938.7,0.371,5290.2,0.37274,9525.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,0.37174,800.0,0.37191,1040.0,0.37172,5567.7,0.37193,59862.9,0.37171,8428.5,0.37199,4520.1,0.37162,4326.0,0.37202,20998.3,0.37156,32230.1,0.37213,10151.7,0.3715,8075.3,0.37214,1257.8,0.37146,18160.3,0.37215,7971.4,0.3714,10761.0,0.37219,2714.0,0.37136,12385.4,0.3722,8060.1,0.37134,2717.0,0.37224,20986.1,0.37128,13466.9,0.37225,10761.0,0.37127,32249.9,0.37228,3773.4,0.37118,11826.3,0.37236,9052.5,0.37112,9007.3,0.37239,7938.7,0.37103,5975.5,0.37241,17771.1,0.371,3908.3,0.37249,3355.8,0.37099,13477.4,0.3725,27775.2,0.37098,86865.3,0.37251,4743.2,0.37078,6635.6,0.37253,9701.9,0.37076,3773.4,0.37254,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,0.37161,4426.8,0.37182,1085.9,0.3716,14582.4,0.37183,68030.5,0.37158,3209.2,0.37187,3209.2,0.37151,5567.7,0.37193,3138.5,0.37143,1257.8,0.37195,4454.2,0.37142,2184.6,0.37199,2714.0,0.3714,8077.5,0.37206,9666.5,0.37135,8238.0,0.3721,8062.3,0.37134,18331.1,0.37215,7971.4,0.37122,8993.9,0.37224,7538.7,0.37116,13471.2,0.37225,9701.5,0.37115,4746.0,0.37226,152504.5,0.37114,2717.0,0.37227,12541.6,0.37109,3368.5,0.37228,10577.4,0.37108,4147.4,0.37231,4744.5,0.37105,19033.6,0.37232,9769.7,0.371,539.0,0.37236,51364.8,0.37077,3371.4,0.37238,7938.7,0.37076,3773.4,0.37262,19826.6,0.37073,5975.5,0.37269,3354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,0.37163,5567.7,0.37173,39817.7,0.37162,9902.3,0.37179,57847.4,0.37145,32240.5,0.3718,6681.2,0.37144,18536.1,0.37181,3209.2,0.37141,58267.5,0.37191,21005.7,0.37135,8238.0,0.37192,10085.8,0.37134,2717.0,0.37196,5347.8,0.37123,17693.7,0.37202,4518.0,0.37117,6809.3,0.37213,7538.4,0.37109,13473.8,0.37214,21018.1,0.37108,4147.4,0.37215,3773.4,0.37107,3368.6,0.37216,32821.4,0.37106,13474.9,0.37217,10761.0,0.37105,78702.7,0.37218,6804.0,0.37104,8168.1,0.37219,2714.0,0.371,539.0,0.3722,7977.8,0.37085,18847.0,0.3723,3357.5,0.37083,3861.8,0.37231,9696.1,0.37078,3773.4,0.37232,173622.2,0.37073,5975.5,0.37238,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,0.37102,4236.0,0.37103,7560.2,0.371,539.0,0.37111,1040.0,0.37099,4819.0,0.37112,65623.2,0.37092,5567.7,0.37113,3153.0,0.37076,4107.8,0.37128,20809.1,0.37075,19312.5,0.3713,8079.7,0.37074,2717.0,0.37132,4168.9,0.3707,8092.7,0.37143,2184.6,0.37062,8238.0,0.37145,5164.4,0.37048,8168.1,0.37148,7554.7,0.37044,3374.4,0.37149,10190.1,0.37043,18453.2,0.37155,10769.0,0.37036,2905.2,0.37157,4757.1,0.37013,3377.2,0.37159,23737.4,0.37002,9093.9,0.37172,7983.9,0.36998,23567.4,0.37174,9748.3,0.36993,13516.0,0.37175,152504.5,0.36992,11113.3,0.37177,3362.3,0.3699,5932.4,0.37178,35119.2,0.3698,6635.6,0.37185,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,0.37132,9237.9,0.37143,40845.1,0.37127,9148.0,0.37144,10767.9,0.37116,5567.7,0.37152,1040.0,0.37115,16585.1,0.37153,17444.9,0.37114,4510.4,0.37158,10125.2,0.37113,22253.4,0.37161,3301.0,0.3711,9042.2,0.37165,4727.7,0.37096,18144.1,0.37175,19059.8,0.37092,8238.0,0.37178,4532.5,0.37086,22268.8,0.37179,2714.0,0.37084,2717.0,0.3718,9822.4,0.37076,17283.5,0.3719,9715.6,0.37061,22037.9,0.37191,21005.7,0.37057,8168.1,0.37194,10586.0,0.37042,16872.6,0.37198,18174.1,0.37041,9093.9,0.37202,7977.4,0.37037,10509.6,0.37203,3359.9,0.37036,5975.5,0.37208,152504.5,0.37031,5932.4,0.37215,3773.4,0.37025,6635.6,0.37219,74419.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,0.37092,9415.8,0.37098,1040.0,0.37083,5567.7,0.37099,969.1,0.37082,5400.2,0.37105,5521.4,0.37071,4185.4,0.37106,2184.6,0.37069,17538.4,0.37124,29274.8,0.37061,22037.9,0.3713,9797.3,0.3706,8094.9,0.37131,4340.4,0.37055,8238.0,0.37132,4460.3,0.37054,18020.3,0.37136,10769.0,0.37044,9537.2,0.37139,2714.0,0.37036,13500.3,0.37151,9755.5,0.37035,52266.1,0.37152,152504.5,0.37031,3375.6,0.37155,25611.8,0.3703,8168.1,0.37156,6820.2,0.37014,3377.1,0.37157,7982.0,0.37013,13508.7,0.3716,30048.6,0.37012,54401.3,0.37165,54728.2,0.37006,5975.5,0.37166,4756.8,0.37004,17774.8,0.37169,7938.7,0.36999,2905.2,0.37184,10278.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,0.37092,9232.0,0.37093,969.9,0.37085,5386.7,0.37094,5082.6,0.37073,5567.7,0.37095,3224.4,0.37071,64691.1,0.37101,60251.4,0.3707,18575.1,0.37104,5499.9,0.37061,22037.9,0.37106,2184.6,0.3706,8094.9,0.3712,8081.8,0.37054,8238.0,0.37123,4470.5,0.3705,4158.8,0.37124,34580.3,0.37045,18407.9,0.37125,4932.8,0.37044,9537.2,0.37134,10769.0,0.37036,3375.1,0.37135,15549.0,0.37035,52266.1,0.37139,2714.0,0.37013,13508.7,0.37145,20729.5,0.37012,54401.3,0.3715,7938.7,0.37008,3377.6,0.37151,9755.5,0.37007,8168.1,0.37152,152504.5,0.37006,5975.5,0.37153,3364.5,0.37004,17774.8,0.37154,4433.3,0.36999,2905.2,0.37156,6820.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,0.37102,9562.3,0.37105,2765.2,0.37091,5567.7,0.37106,58752.9,0.3709,5490.4,0.37109,969.9,0.37085,4434.8,0.37112,6533.0,0.37084,17591.4,0.37113,2184.6,0.37082,21495.4,0.37124,29274.8,0.3708,8090.6,0.37129,9760.6,0.37078,58029.8,0.3713,8079.7,0.37065,8238.0,0.37138,4432.6,0.37064,20658.9,0.37139,2714.0,0.37061,22037.9,0.37145,7990.1,0.37051,3373.7,0.37147,2909.9,0.3705,4158.8,0.37148,20297.1,0.37044,6820.2,0.37152,4627.8,0.37042,9801.5,0.37156,6820.2,0.37039,9692.8,0.37159,9751.9,0.37035,52266.1,0.3716,30048.6,0.37029,13502.9,0.37164,3363.5,0.37028,3249.5,0.37165,4757.1,0.37013,3377.2,0.37166,10039.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,0.37091,8272.3,0.37099,6383.6,0.37088,4756.9,0.371,58132.3,0.37077,5567.7,0.37103,2184.6,0.37076,18222.4,0.37104,1040.0,0.37074,4220.6,0.37106,5265.3,0.37073,5494.4,0.37109,13516.2,0.37062,969.7,0.37117,4506.7,0.37061,39614.9,0.37118,10220.8,0.37045,8238.0,0.37119,2714.0,0.37044,9537.2,0.3712,8081.8,0.37035,52266.1,0.37121,10016.2,0.37029,8323.5,0.37124,29274.8,0.37028,11506.7,0.37134,10784.0,0.37014,3377.1,0.37136,9442.9,0.37013,13508.7,0.37139,8992.2,0.37012,54401.3,0.37145,7990.1,0.37008,3377.6,0.37146,7549.2,0.37007,8168.1,0.37147,2909.9,0.37006,5975.5,0.37148,7938.7,0.36999,2905.2,0.37152,4627.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,0.37068,9171.5,0.37069,970.2,0.37062,5567.7,0.3708,1040.0,0.3706,5440.3,0.37081,5481.3,0.37056,9433.4,0.37082,59642.6,0.37055,8760.3,0.37083,2184.6,0.37049,4423.5,0.3709,4537.3,0.37044,58165.8,0.37092,9938.7,0.3704,8099.3,0.37096,3301.0,0.37037,8485.2,0.371,8086.2,0.37036,9879.2,0.37105,27779.9,0.37035,52266.1,0.37108,20028.7,0.37032,8238.0,0.37114,10784.0,0.37028,3249.5,0.37119,2714.0,0.37024,2717.0,0.37124,37269.2,0.37019,4756.6,0.37126,10170.7,0.37013,9607.0,0.37131,10710.4,0.37008,13510.5,0.37135,3366.1,0.37007,8168.1,0.37146,12306.7,0.36998,9206.4,0.37148,7938.7,0.36987,3379.6,0.37151,3364.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,0.37141,8824.2,0.37144,4152.9,0.37138,8945.3,0.37145,3649.2,0.37132,5567.7,0.37151,1040.0,0.37131,24249.0,0.37153,17102.7,0.37127,4245.4,0.37158,67510.1,0.37119,9110.9,0.3716,970.7,0.37116,10208.9,0.37161,19882.9,0.37113,58644.2,0.37164,28730.5,0.37106,28645.3,0.37169,3301.0,0.37104,2717.0,0.37176,20055.2,0.37098,8238.0,0.37178,4277.8,0.37096,6814.8,0.37179,2714.0,0.37095,4152.6,0.3718,8068.8,0.3709,17753.2,0.37182,46898.2,0.37087,28660.4,0.37189,3920.0,0.37078,13480.0,0.3719,21460.8,0.37065,5975.5,0.37194,10784.0,0.37055,41307.5,0.37199,2912.1,0.37053,2910.6,0.37202,4750.4,0.37044,9991.8,0.37205,46870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,0.37141,9433.9,0.37148,1040.0,0.37133,5567.7,0.37149,6355.8,0.37131,17461.0,0.3715,59382.3,0.37128,9612.8,0.37153,12667.7,0.37127,29466.0,0.37161,20795.6,0.3712,8081.8,0.3717,8071.0,0.37119,18379.1,0.37174,18491.5,0.37117,58849.4,0.37176,19634.4,0.37106,28645.3,0.37179,2714.0,0.37102,8238.0,0.37182,4161.0,0.37101,10784.0,0.37185,7976.2,0.37097,8306.4,0.37192,10784.0,0.37096,6814.8,0.37193,4622.2,0.37094,2717.0,0.37203,10225.1,0.37087,37161.4,0.37205,46870.2,0.37066,20234.2,0.37212,7938.7,0.37065,5975.5,0.37213,10550.1,0.37055,41307.5,0.37214,3359.0,0.37054,9093.9,0.37215,6804.0,0.37053,13391.6,0.37218,9721.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,0.37208,9235.1,0.37219,968.7,0.37202,10047.4,0.3722,8973.4,0.37198,18853.7,0.37223,3224.6,0.37196,5336.8,0.37231,49412.7,0.37186,83117.5,0.37238,4522.3,0.37178,27211.3,0.37239,2714.0,0.37173,8238.0,0.3724,10960.6,0.37172,968.7,0.37243,19202.9,0.3716,10784.0,0.37256,46161.8,0.37156,17105.8,0.37267,7938.7,0.37154,2717.0,0.37273,19995.8,0.37143,66423.3,0.37274,13030.4,0.37137,3365.9,0.37275,152504.5,0.37136,4147.7,0.37295,8183.8,0.37127,13467.2,0.37304,3350.8,0.37126,3366.9,0.37305,18330.7,0.37125,5975.5,0.37309,9093.9,0.37109,3141.5,0.37316,51364.8,0.37106,28645.3,0.37317,5932.4,0.371,9902.4,0.37321,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,0.37161,9324.8,0.37172,6305.3,0.37152,9910.2,0.37173,11938.3,0.37151,23092.0,0.37177,1040.0,0.37143,66423.3,0.37183,19760.2,0.37138,76472.2,0.37185,19057.3,0.37121,8238.0,0.37192,4518.8,0.37119,17473.1,0.37196,19172.3,0.37114,2717.0,0.37199,2714.0,0.37111,3368.3,0.37205,19045.1,0.37109,3141.5,0.37214,10752.0,0.37106,28645.3,0.37215,12724.7,0.37088,16851.8,0.37229,7938.7,0.37087,28660.4,0.37231,29543.6,0.37074,6635.6,0.37235,54721.9,0.37073,10382.1,0.37236,20928.1,0.37071,10095.5,0.37246,9706.2,0.37065,5975.5,0.37247,159303.1,0.37063,9093.9,0.37255,3355.3,0.37055,41307.5,0.37256,54345.6,0.37053,2910.6,0.3726,2906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,0.3721,8711.7,0.37211,967.8,0.37203,5567.7,0.3722,58784.1,0.37202,5275.6,0.37223,12690.4,0.37198,17396.2,0.3723,19787.3,0.37193,30339.2,0.37231,29543.6,0.37191,58069.2,0.37238,4364.6,0.3719,13560.3,0.37239,2714.0,0.37185,16619.9,0.3724,8055.8,0.37174,8238.0,0.37243,18395.6,0.37172,10752.0,0.37256,54132.7,0.37157,26904.4,0.3726,2906.3,0.37156,9383.9,0.37266,10019.9,0.37155,74070.4,0.37268,7938.7,0.37154,2717.0,0.37273,8819.3,0.37149,9108.1,0.37275,9680.5,0.37144,3365.3,0.37276,152504.5,0.37134,5975.5,0.37285,3352.6,0.3711,3368.4,0.37286,8183.8,0.37109,3141.5,0.37303,3350.9,0.37107,13474.5,0.37304,29092.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,0.3724,9065.3,0.37242,60833.2,0.37232,5567.7,0.37243,5316.1,0.3723,17461.2,0.37252,1040.0,0.37221,4405.5,0.37253,12534.8,0.3722,8060.1,0.37256,46161.8,0.37218,29577.2,0.37258,4197.2,0.37215,16550.8,0.3726,18640.3,0.37212,2184.6,0.3727,8049.3,0.37202,8238.0,0.37273,18819.6,0.37198,10752.0,0.37277,7958.9,0.37194,16160.0,0.37279,2714.0,0.37193,30339.2,0.37285,2903.4,0.37187,3361.4,0.3729,47080.2,0.37186,17016.2,0.37303,9661.1,0.37185,6798.6,0.37304,161610.9,0.3717,2903.4,0.37306,13459.2,0.37156,3364.2,0.37307,7938.7,0.37155,74070.4,0.37316,8183.8,0.37142,10213.7,0.37321,3303.5,0.37136,13464.0,0.37331,3348.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,0.3724,8757.8,0.37248,966.1,0.37231,14923.0,0.37251,1040.0,0.3723,17328.8,0.37252,5434.3,0.3722,8060.1,0.37253,9864.7,0.37218,46798.6,0.37263,20108.6,0.37203,8238.0,0.37271,15686.7,0.37198,18795.8,0.37276,17817.5,0.37197,4142.1,0.37277,4272.9,0.37194,2717.0,0.37279,2714.0,0.37193,30339.2,0.3729,60506.2,0.37187,3361.4,0.37297,7960.2,0.37185,6798.6,0.37303,9644.5,0.3717,2903.4,0.37304,155855.3,0.37157,3364.1,0.37305,2898.4,0.37155,74070.4,0.37306,27096.1,0.37147,10682.4,0.3732,40565.7,0.37143,13461.4,0.37321,3303.5,0.37142,10213.7,0.37338,3347.8,0.37135,11951.1,0.37339,51364.8,0.37134,5975.5,0.37344,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,0.37273,9008.1,0.3728,966.1,0.37269,5567.7,0.37284,1040.0,0.37268,4498.6,0.3729,4497.9,0.37264,5484.1,0.37291,4801.4,0.37262,38597.6,0.37293,2184.6,0.3726,8051.5,0.373,10600.4,0.37258,966.1,0.37302,14367.3,0.37253,58890.2,0.3731,8040.7,0.37241,8238.0,0.37317,7952.9,0.3724,21842.5,0.37319,13405.9,0.37238,21253.2,0.37327,12774.7,0.37237,10752.0,0.37329,4731.2,0.37234,2717.0,0.37335,9568.3,0.37218,29577.2,0.37336,152504.5,0.37216,3358.8,0.37344,7938.7,0.37215,17500.2,0.37357,20297.4,0.37202,5975.5,0.37359,3345.9,0.37194,16803.8,0.37369,54709.8,0.37193,30339.2,0.37373,8183.8,0.3718,2368.5,0.37382,20759.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,0.37275,8665.3,0.37288,1040.0,0.37266,9933.8,0.37289,21259.3,0.37265,18461.3,0.37296,2184.6,0.3725,24934.0,0.37297,4393.3,0.37235,8238.0,0.37299,18743.9,0.37234,2717.0,0.373,57746.2,0.3722,9256.6,0.37303,15854.9,0.37219,9606.0,0.37309,3033.6,0.37218,29577.2,0.3731,4444.7,0.37208,3359.5,0.37314,19162.8,0.37206,3359.7,0.37319,2714.0,0.37202,5975.5,0.3732,8038.5,0.37197,13441.9,0.37333,15841.8,0.37196,9093.9,0.37344,18435.8,0.37193,30339.2,0.3735,51364.8,0.3718,2368.5,0.37352,17561.2,0.37173,10024.8,0.37353,15053.1,0.37172,16474.3,0.37355,7945.3,0.3717,9539.0,0.37363,3345.6,0.37162,5932.4,0.37364,14071.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,0.37275,7990.7,0.37284,9167.6,0.37269,5567.7,0.37287,1040.0,0.37268,5431.4,0.37289,69121.6,0.37266,4413.9,0.37293,2184.6,0.37265,17749.1,0.37299,22589.2,0.37252,60437.6,0.37303,15854.9,0.37251,17191.7,0.37309,4302.6,0.3725,8053.6,0.3731,8040.7,0.37247,24996.1,0.37313,19371.4,0.3723,8238.0,0.37316,7951.1,0.37228,4142.5,0.37333,15841.8,0.37221,28949.7,0.37334,7938.7,0.37218,29577.2,0.37335,9623.9,0.37214,2717.0,0.37336,152504.5,0.37208,3359.5,0.37343,20140.5,0.37194,3360.8,0.37346,51364.8,0.3718,2368.5,0.37352,3346.5,0.37174,13450.2,0.37353,15053.1,0.37173,10024.8,0.37362,3345.6,0.37172,24642.4,0.37363,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,0.37288,8350.9,0.37298,6524.9,0.37281,5277.4,0.37299,965.2,0.37279,5567.7,0.37301,9561.5,0.37277,17274.0,0.37303,2184.6,0.37275,4457.9,0.37311,19420.1,0.37267,27912.3,0.37312,4305.2,0.37265,58713.1,0.37325,20034.1,0.37264,17397.6,0.37328,3033.6,0.37254,2717.0,0.37333,15841.8,0.3725,8238.0,0.37338,10726.0,0.37247,24996.1,0.37339,2714.0,0.3724,6787.8,0.37343,13426.0,0.37236,2896.2,0.37344,7946.6,0.37234,18695.9,0.37353,15053.1,0.37217,3358.7,0.37354,11285.1,0.37216,13435.0,0.37355,20959.0,0.37212,3359.1,0.37356,2896.2,0.37211,5975.5,0.3736,51364.8,0.37203,9093.9,0.37364,9614.2,0.37196,9373.1,0.37365,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,0.37307,8423.5,0.37317,6197.9,0.37303,5359.7,0.37318,57816.9,0.37298,5567.7,0.37321,9775.9,0.37296,4292.5,0.37322,1040.0,0.37295,17644.1,0.37323,2184.6,0.37293,27466.4,0.37329,20237.4,0.3729,8045.0,0.37333,15841.8,0.37288,59033.4,0.37338,4406.1,0.37284,964.9,0.37339,2714.0,0.37282,2184.6,0.3734,8034.2,0.37281,18075.9,0.37342,21202.3,0.37271,8238.0,0.37344,7946.6,0.37267,27912.3,0.37353,15053.1,0.37255,3355.3,0.37356,2896.2,0.37254,2717.0,0.37365,152504.5,0.37251,17911.4,0.37371,4725.7,0.37247,29132.9,0.37373,20514.8,0.37241,13426.0,0.37375,7938.7,0.3724,6787.8,0.37381,3343.9,0.37236,2896.2,0.37382,3657.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,0.37287,8797.1,0.37299,1040.0,0.3728,5567.7,0.373,59007.9,0.37278,9700.7,0.37301,10360.8,0.37277,18372.5,0.37303,2184.6,0.3727,8049.3,0.37304,6400.7,0.37268,58070.4,0.3731,4114.6,0.37267,27912.3,0.37311,19038.5,0.37264,17738.1,0.37312,30155.1,0.37254,2717.0,0.37316,3033.6,0.37248,8238.0,0.3732,8038.5,0.37247,29132.9,0.37324,18416.3,0.3724,6787.8,0.37333,15841.8,0.37237,3356.9,0.37339,2714.0,0.37234,18282.7,0.37344,14729.0,0.37225,3350.8,0.37345,10726.0,0.37215,3358.9,0.37353,15053.1,0.37214,2894.7,0.37355,32145.6,0.37212,13436.5,0.37356,2896.2,0.37211,5975.5,0.37361,9613.9,0.37205,8168.1,0.37362,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,0.37228,6238.1,0.37232,965.1,0.37227,8796.8,0.37237,59650.4,0.37223,5422.2,0.37239,5335.6,0.3722,5567.7,0.3724,9422.2,0.37218,4271.5,0.37241,1040.0,0.37217,16521.4,0.37243,2184.6,0.37204,17416.6,0.37251,20244.2,0.37203,22199.0,0.37258,4488.0,0.37202,62715.1,0.37259,2714.0,0.372,965.1,0.37262,30399.5,0.3719,10732.0,0.37264,19485.1,0.37185,8238.0,0.37284,3352.6,0.37182,4147.3,0.37285,9190.6,0.3718,3743.1,0.37287,30378.4,0.37179,6798.6,0.37294,7522.2,0.37175,13449.8,0.37295,8842.1,0.37174,10853.9,0.37297,7938.7,0.37166,3363.3,0.373,4606.2,0.37165,54194.5,0.37302,9664.7,0.37164,8512.3,0.37303,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,0.37237,8047.5,0.3725,14997.9,0.3723,5567.7,0.37251,1040.0,0.37228,5289.1,0.37253,2184.6,0.37227,23138.4,0.37261,20180.1,0.37226,32172.0,0.37262,966.3,0.37218,966.3,0.37263,23148.4,0.37214,18376.5,0.37269,3336.5,0.37204,8238.0,0.37273,4283.2,0.37203,22199.0,0.37274,19829.4,0.37194,12343.3,0.37279,2714.0,0.37183,9204.5,0.37281,10732.0,0.37182,3361.8,0.37287,30378.4,0.3718,3743.1,0.3729,7960.5,0.37169,4739.9,0.373,4606.2,0.37166,13453.1,0.37302,9645.9,0.37165,54194.5,0.37303,152504.5,0.37158,3364.0,0.37304,10297.5,0.37157,8168.1,0.37311,3350.2,0.37156,19057.2,0.37312,30155.1,0.37148,2892.5,0.37315,9431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,0.37236,8902.8,0.37248,9251.5,0.3723,5567.7,0.37249,1040.0,0.37228,32170.5,0.3725,68858.4,0.37226,17134.3,0.37252,966.4,0.37213,17335.6,0.37253,2184.6,0.37204,8238.0,0.37254,5445.6,0.37203,22199.0,0.37261,19785.1,0.37194,2717.0,0.37263,20963.8,0.37193,4143.1,0.37265,3336.5,0.37192,6793.2,0.37273,4442.2,0.37189,8996.5,0.37274,19873.9,0.37183,9128.9,0.37279,2714.0,0.37182,3361.8,0.37286,10732.0,0.3718,3743.1,0.37287,30378.4,0.37169,4739.9,0.3729,21361.5,0.37166,13453.1,0.373,4606.2,0.37165,54194.5,0.37302,9651.3,0.37157,8168.1,0.37303,152504.5,0.37135,11951.1,0.37304,19088.3,0.37134,5975.5,0.37311,3350.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,0.37236,9177.0,0.3725,69226.4,0.37231,5567.7,0.37251,1040.0,0.3723,5290.5,0.37252,6340.9,0.37229,4358.3,0.37253,2184.6,0.37226,17878.4,0.37259,3336.5,0.37224,32174.9,0.3726,18961.0,0.37217,966.5,0.37263,20963.8,0.37216,59209.3,0.37266,4268.1,0.37213,17481.2,0.37274,19103.9,0.37203,30437.0,0.37279,2714.0,0.37195,10732.0,0.37281,10732.0,0.37194,2717.0,0.37285,7958.5,0.37192,10941.0,0.37287,30378.4,0.37184,13446.6,0.37297,2899.2,0.37183,95787.5,0.373,4606.2,0.37182,3361.8,0.37302,9647.7,0.3718,3743.1,0.37303,152504.5,0.37169,4739.9,0.37304,18285.6,0.37165,54194.5,0.37311,3350.2,0.37157,8168.1,0.37312,30155.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,0.37206,8683.8,0.3722,73747.9,0.37201,5567.7,0.37222,1040.0,0.37199,5412.9,0.37223,2184.6,0.37197,4188.7,0.37227,966.0,0.37196,17843.8,0.3723,19653.4,0.37187,59713.7,0.37237,3336.5,0.37183,96343.9,0.37238,4434.8,0.37174,2717.0,0.37243,40373.4,0.37173,8238.0,0.37246,7964.5,0.37171,6798.5,0.37249,4455.5,0.37166,3363.3,0.37253,10732.0,0.37165,54194.5,0.37259,2714.0,0.37152,17012.7,0.37263,20963.8,0.37149,2899.2,0.37274,20313.1,0.37136,3366.0,0.37277,11292.0,0.37134,5975.5,0.37287,30378.4,0.37132,13465.4,0.37291,9672.2,0.37131,8168.1,0.37292,51364.8,0.37126,9093.9,0.37297,2899.2,0.37117,5932.4,0.373,4606.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,0.37186,9222.1,0.37201,1040.0,0.37181,5567.7,0.37202,60098.9,0.3718,4507.0,0.37203,2184.6,0.37173,17666.2,0.37205,10055.8,0.37168,60536.4,0.37206,7642.0,0.37157,18291.6,0.37207,6267.4,0.37154,2717.0,0.3721,3336.5,0.37153,8238.0,0.37218,19292.7,0.37151,6804.0,0.37221,20986.5,0.3715,10752.0,0.37236,10752.0,0.37148,4152.8,0.37237,19200.3,0.37147,3882.7,0.37239,2714.0,0.37138,78640.8,0.37243,20974.3,0.37132,3366.4,0.37246,7964.5,0.37131,8168.1,0.37255,13422.0,0.37124,2898.1,0.37256,7938.7,0.37123,18154.7,0.37261,3354.7,0.37099,13477.4,0.37263,20963.8,0.37098,3369.5,0.37268,9685.6,0.37097,9093.9,0.37269,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,0.37186,8578.7,0.37198,66156.3,0.37182,4286.1,0.37202,1040.0,0.3718,5319.4,0.37203,2184.6,0.37177,5567.7,0.37204,9750.8,0.37173,17961.2,0.37208,3336.5,0.37167,967.3,0.37217,21100.4,0.37166,59992.4,0.37218,4503.0,0.37159,32229.7,0.37219,2714.0,0.37157,17482.7,0.37221,20986.5,0.37152,8238.0,0.37226,7971.4,0.37147,10752.0,0.37229,19287.1,0.37146,4153.2,0.37234,10752.0,0.37138,78640.8,0.37243,20974.3,0.37137,4745.7,0.37244,4744.2,0.37135,3366.1,0.37245,152504.5,0.37134,2717.0,0.37256,7938.7,0.37133,6804.0,0.37262,3354.6,0.37126,13467.6,0.37274,20313.1,0.37125,17633.6,0.37275,51364.8,0.37106,3368.7,0.37287,3352.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,0.37196,9133.4,0.37201,6005.0,0.37191,5567.7,0.37208,1040.0,0.37188,4398.9,0.37209,73931.9,0.37187,5279.9,0.37213,2184.6,0.37185,17085.8,0.37214,3336.5,0.37181,22215.1,0.37219,4160.7,0.37174,58415.7,0.3722,18841.9,0.37172,16991.6,0.37221,20986.5,0.37164,8238.0,0.37229,19287.1,0.3716,10752.0,0.37235,7971.2,0.37159,32229.7,0.37239,2714.0,0.37154,2717.0,0.37242,10752.0,0.37147,3365.0,0.37243,20974.3,0.37146,4153.2,0.37245,152504.5,0.37141,17797.8,0.37256,7938.7,0.37139,13462.9,0.37269,3354.0,0.37138,78640.8,0.37271,3788.3,0.37137,4745.7,0.37274,20313.1,0.37133,6804.0,0.37282,51364.8,0.37129,3537.9,0.37288,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,0.37205,9613.9,0.37217,10746.2,0.37202,5567.7,0.37218,2925.3,0.37201,5395.2,0.37219,10056.6,0.37196,4254.2,0.3722,1040.0,0.37195,16866.2,0.37223,2184.6,0.37184,967.1,0.37225,3209.2,0.37182,50253.2,0.37229,967.1,0.37174,2717.0,0.3723,19349.8,0.37173,8238.0,0.37238,3336.5,0.37172,6798.6,0.37242,4452.7,0.37161,13422.0,0.37243,40795.0,0.3716,13455.3,0.37259,2714.0,0.37159,49329.0,0.37261,7964.6,0.37155,3364.3,0.37263,9598.6,0.37146,4153.2,0.37264,50926.5,0.3714,8168.1,0.37265,10752.0,0.37138,78640.8,0.37271,3788.3,0.37136,13464.0,0.37274,14072.2,0.37135,4746.0,0.37275,162155.6,0.37132,5975.5,0.37277,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,0.37243,8263.4,0.37247,59083.4,0.37241,5327.8,0.37251,966.6,0.37238,5567.7,0.37253,1040.0,0.37233,17111.3,0.37257,9862.0,0.37228,4462.0,0.37263,2184.6,0.37222,2184.6,0.37264,48025.0,0.37219,76220.6,0.37268,18500.1,0.37214,966.6,0.37277,4301.8,0.37212,8238.0,0.37278,7959.2,0.37211,31793.6,0.37279,2714.0,0.37195,13422.0,0.37281,19458.2,0.37194,2717.0,0.37288,48315.4,0.37191,13444.1,0.3729,2901.5,0.3719,10752.0,0.37303,9648.8,0.37189,18062.3,0.37304,152504.5,0.37182,30197.4,0.37312,19955.7,0.37179,4147.8,0.37315,3349.9,0.37173,3362.7,0.37316,7938.7,0.37172,6798.6,0.37325,59548.6,0.37171,5975.5,0.37343,3347.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,0.37233,8468.7,0.37246,60522.6,0.37227,5567.7,0.37247,9089.0,0.37222,18383.1,0.37253,2184.6,0.37219,4104.0,0.37256,1040.0,0.37216,59579.5,0.37257,19877.7,0.37214,966.0,0.37259,2714.0,0.3721,8062.3,0.3726,4486.4,0.37209,18085.5,0.37264,48025.0,0.37203,32191.1,0.3727,8049.3,0.37201,8238.0,0.37271,21061.1,0.37187,10741.0,0.37278,7959.2,0.37183,13447.0,0.37288,48315.4,0.37182,30197.4,0.3729,2901.5,0.37179,21315.3,0.37292,19622.8,0.37178,3362.2,0.37296,7938.7,0.37177,13444.0,0.37303,9660.7,0.37174,2717.0,0.37304,152504.5,0.37172,6798.6,0.37319,3349.5,0.3716,3363.8,0.3732,51364.8,0.37159,32229.7,0.37325,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,0.37173,8722.1,0.37188,68515.0,0.37172,800.0,0.37193,3224.6,0.37171,4080.3,0.37198,29870.7,0.37166,5567.7,0.37201,966.2,0.37165,5432.7,0.3721,8062.3,0.3716,8073.1,0.37212,4212.1,0.37158,8212.8,0.37214,10324.2,0.37157,66045.9,0.37216,9906.6,0.37156,78198.7,0.37219,10683.2,0.37154,966.2,0.3722,20877.3,0.37142,8238.0,0.37233,18828.0,0.3714,9215.1,0.37236,13444.0,0.37138,8290.4,0.37237,4745.2,0.37134,2717.0,0.37241,20865.4,0.37129,3537.9,0.37243,4617.0,0.37125,75642.4,0.37244,3356.2,0.37115,8168.1,0.37245,7938.7,0.3711,3368.4,0.37247,16500.1,0.37102,20787.0,0.37248,152504.5,0.37098,3369.5,0.37261,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,0.37229,6590.7,0.37238,4417.5,0.37226,800.0,0.37239,4778.4,0.37224,14972.3,0.37241,21832.9,0.37219,4345.9,0.37242,1040.0,0.37214,5567.7,0.37243,2184.6,0.37212,18170.0,0.37247,19865.2,0.3721,67783.6,0.37249,4315.0,0.37199,47386.1,0.37259,2714.0,0.37195,967.5,0.3726,19552.9,0.37179,8238.0,0.37264,48025.0,0.37178,3362.2,0.37276,10741.0,0.37177,31555.5,0.37277,152504.5,0.37174,2717.0,0.37284,7938.7,0.3716,16515.3,0.37288,48315.4,0.37157,13456.4,0.3729,2901.5,0.37156,78198.7,0.37291,18770.5,0.3715,3364.7,0.37302,3351.0,0.37149,6804.0,0.37321,3349.3,0.37133,11951.1,0.37322,17485.5,0.3713,5975.5,0.37329,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,0.37164,8939.8,0.37175,6339.3,0.37162,800.0,0.37181,1040.0,0.37161,4129.8,0.37183,2184.6,0.37159,10824.1,0.37187,60524.7,0.37156,78198.7,0.37193,10547.6,0.37146,18946.1,0.372,18337.6,0.37145,966.3,0.37202,4451.7,0.37134,2717.0,0.37209,4461.0,0.37129,8238.0,0.37211,3336.5,0.37127,3299.4,0.37213,30718.2,0.37125,91672.4,0.37219,2714.0,0.37116,3367.8,0.37221,19866.7,0.37102,2898.0,0.37223,2184.6,0.37096,5975.5,0.37227,6804.0,0.37092,8168.1,0.37234,11295.8,0.37087,13481.8,0.37236,19366.9,0.37086,20853.3,0.37239,19138.1,0.37085,9093.9,0.37241,51364.8,0.3708,6635.6,0.37246,4744.1,0.37061,5932.4,0.37249,9636.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,0.37162,8360.1,0.37177,968.2,0.3716,5567.7,0.3718,1040.0,0.37159,4186.2,0.37183,2184.6,0.37158,3209.2,0.3719,10319.8,0.37157,5367.5,0.37194,3336.5,0.3715,8075.3,0.37197,19588.7,0.37145,47594.7,0.372,8064.5,0.37144,58314.9,0.37205,4237.1,0.37143,968.2,0.37207,21500.7,0.37135,4153.3,0.37219,2714.0,0.37134,2717.0,0.3722,10741.0,0.37126,21705.6,0.37221,19866.7,0.37125,93507.4,0.37226,7971.4,0.37107,3368.6,0.37231,19541.5,0.37106,3368.7,0.37238,11295.5,0.37105,8168.1,0.37239,19138.1,0.37103,13475.9,0.3724,2899.1,0.37102,68758.7,0.37246,4744.1,0.37091,5975.5,0.3725,9703.3,0.37086,17813.4,0.37251,203869.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,0.37164,8994.0,0.37175,967.9,0.3716,5567.7,0.37181,1040.0,0.37159,8699.2,0.37183,2184.6,0.37147,16742.3,0.37186,3209.2,0.37146,59732.3,0.3719,10323.0,0.37145,29385.3,0.37193,2184.6,0.37142,7987.7,0.37194,5244.5,0.3714,8077.5,0.37199,19451.3,0.37134,2717.0,0.37202,4100.3,0.37131,8238.0,0.37203,3336.5,0.3713,4158.5,0.37207,18703.2,0.37127,17844.5,0.3721,8062.3,0.37125,75642.4,0.37213,9637.4,0.37106,3368.7,0.37219,2714.0,0.37105,25611.2,0.3722,9697.2,0.37103,16844.9,0.37221,30624.7,0.37102,68758.7,0.37226,7971.4,0.37091,5975.5,0.37231,19541.5,0.37086,9093.9,0.37235,7938.7,0.37078,2899.1,0.37238,3356.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,0.37104,8291.0,0.37114,968.2,0.37098,5567.7,0.37123,2184.6,0.37097,4369.2,0.37124,1040.0,0.37095,30994.4,0.37125,5505.7,0.37092,18852.6,0.37128,3209.2,0.3709,8088.4,0.37134,4082.5,0.37086,58223.8,0.37135,5264.1,0.3708,16667.7,0.37142,9225.0,0.37074,2717.0,0.37145,29279.4,0.37071,8238.0,0.37147,9684.1,0.37069,18197.7,0.3715,8075.3,0.37067,4163.7,0.37159,2714.0,0.37059,3373.0,0.37169,18508.4,0.37057,73992.8,0.37174,11301.3,0.37055,18272.8,0.37175,19466.6,0.37036,8168.1,0.37192,51364.8,0.37035,16875.9,0.37194,9744.6,0.37034,2903.9,0.37195,152504.5,0.37028,20475.5,0.37197,20687.6,0.3702,5975.5,0.37199,19451.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,0.37114,800.0,0.3713,66163.9,0.37113,9237.2,0.37131,1040.0,0.3711,5567.7,0.37133,2184.6,0.37109,30114.4,0.37134,3209.2,0.37107,5294.5,0.37139,3336.5,0.37106,4438.2,0.37143,14487.6,0.371,8086.2,0.37145,29279.4,0.37095,17790.9,0.3715,8075.3,0.37094,60318.8,0.37159,2714.0,0.3709,30152.5,0.37165,38437.7,0.37085,969.3,0.37175,19466.6,0.37078,8238.0,0.37183,20993.4,0.37076,10758.0,0.37193,3360.8,0.37074,12380.3,0.37194,17683.3,0.37073,8559.7,0.37195,152504.5,0.37067,4163.7,0.37199,19451.3,0.37059,3373.0,0.37204,51364.8,0.37058,13492.3,0.37208,4428.0,0.37057,73992.8,0.3722,3358.4,0.37049,17398.9,0.37221,19866.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,0.37099,800.0,0.37104,5207.2,0.37093,8939.9,0.37111,6291.2,0.37088,5567.7,0.37113,6433.8,0.37087,9834.1,0.37124,3336.5,0.3708,8090.6,0.37125,19738.0,0.37071,18155.1,0.3713,18077.4,0.37063,8238.0,0.37134,4321.4,0.37057,73992.8,0.37139,2714.0,0.37054,2717.0,0.37142,7988.6,0.37046,18306.7,0.37145,29279.4,0.37037,3375.0,0.37152,18955.2,0.37036,8168.1,0.37165,13111.7,0.37028,3848.7,0.37166,152504.5,0.37021,3376.5,0.37172,51364.8,0.3702,5975.5,0.37173,3538.1,0.37019,18467.7,0.37174,7938.7,0.37004,5932.4,0.37175,19466.6,0.37003,13512.4,0.37183,20993.4,0.37002,9093.9,0.37198,3360.4,0.36996,659732.8,0.37199,19451.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,0.37113,5167.6,0.37125,1018.8,0.37112,4543.0,0.37126,60271.4,0.37106,5567.7,0.37132,6398.4,0.37103,4413.4,0.37133,2184.6,0.37102,5299.1,0.37136,10099.0,0.371,8086.2,0.37138,4158.6,0.37095,16785.0,0.37145,29279.4,0.37094,58432.9,0.3715,8075.3,0.37092,2184.6,0.37151,17905.6,0.37081,8238.0,0.37159,2714.0,0.3708,30492.9,0.37161,7987.0,0.37077,17472.7,0.37166,155413.2,0.37074,2717.0,0.37168,9938.4,0.37064,3372.5,0.37169,9602.6,0.37057,73992.8,0.37173,3538.1,0.37052,6820.1,0.37175,19466.6,0.3705,4163.5,0.37176,7938.7,0.37047,4751.3,0.37182,51364.8,0.37042,16872.6,0.37189,3361.2,0.37041,18551.2,0.37199,19451.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,0.37154,800.0,0.37165,65990.5,0.37153,8446.9,0.37166,9063.3,0.3715,4094.0,0.37173,2184.6,0.37143,5567.7,0.37174,1040.0,0.3714,25539.1,0.37175,19466.6,0.37137,59024.9,0.37177,19660.8,0.37136,969.2,0.37179,4344.7,0.37132,2184.6,0.3719,26535.7,0.37127,17183.3,0.37192,7977.3,0.37124,21871.3,0.37199,2714.0,0.37116,8238.0,0.37205,2909.9,0.37115,10770.0,0.37212,9429.8,0.37114,2717.0,0.37213,8923.0,0.37109,4158.5,0.37215,7938.7,0.37102,3369.1,0.37217,9710.6,0.371,21424.5,0.37218,152504.5,0.37091,13480.3,0.37229,3357.6,0.3709,4622.4,0.37244,51364.8,0.37088,16420.6,0.37252,3355.5,0.37081,3371.0,0.37253,17360.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,0.37183,800.0,0.37194,5371.9,0.37182,9170.3,0.37195,68455.4,0.37179,5505.3,0.372,1040.0,0.37173,5567.7,0.37203,2184.6,0.37172,28126.0,0.37204,3336.5,0.3717,26288.7,0.37205,4195.6,0.37169,65736.4,0.37206,20582.1,0.37163,4437.8,0.37219,2714.0,0.37162,968.0,0.3722,55702.7,0.37157,17985.9,0.37223,7971.6,0.37152,28351.9,0.37231,2907.8,0.37142,13461.8,0.3724,45090.9,0.37141,8238.0,0.37246,152504.5,0.3714,10770.0,0.37251,20392.6,0.37137,4158.6,0.37255,7938.7,0.37134,2717.0,0.37266,3354.3,0.37127,3366.8,0.37276,51364.8,0.37126,15934.9,0.3728,9045.8,0.37123,13468.7,0.37281,3352.9,0.37122,76018.1,0.37282,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,0.37231,8789.6,0.3724,45090.9,0.37227,800.0,0.37243,967.5,0.37223,5567.7,0.37245,14667.5,0.37221,5445.5,0.37246,1040.0,0.3722,17745.0,0.37253,2184.6,0.3721,967.5,0.37256,18344.7,0.37207,17038.0,0.37259,2714.0,0.37204,4256.2,0.37264,44228.7,0.37198,8238.0,0.37269,2902.5,0.37195,28117.2,0.3727,18326.4,0.37191,10770.0,0.37291,9560.0,0.37175,13473.0,0.37293,17503.1,0.37174,2717.0,0.37302,9660.3,0.37168,13452.4,0.37303,152504.5,0.37167,3363.2,0.3731,3350.3,0.37166,8625.9,0.37311,8183.8,0.37165,13453.5,0.37319,9093.9,0.37164,77265.1,0.37321,51364.8,0.37138,3365.8,0.37323,3349.1,0.37137,5975.5,0.37324,7989.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,0.37222,800.0,0.37231,61485.1,0.37221,9130.6,0.37235,9697.9,0.37217,5567.7,0.37236,5287.9,0.37213,33128.2,0.37238,4348.2,0.3721,25550.7,0.37239,1040.0,0.37203,4172.3,0.37243,2184.6,0.37202,62024.0,0.37246,19368.7,0.372,966.3,0.37259,2714.0,0.37196,16644.0,0.3726,28123.8,0.3719,8238.0,0.37264,44228.7,0.37189,4153.5,0.37272,18733.9,0.37187,10770.0,0.37282,44366.5,0.37182,68087.4,0.37286,2902.5,0.37176,3362.4,0.37291,9560.0,0.37174,2717.0,0.37292,9662.5,0.37164,8619.6,0.37293,17503.1,0.37158,13456.0,0.37302,3351.0,0.37157,8083.4,0.37303,152504.5,0.37138,3365.8,0.37311,8183.8,0.37137,5975.5,0.37322,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,0.37273,800.0,0.37285,15095.7,0.37272,8920.8,0.37286,59092.6,0.3727,5478.7,0.37292,1040.0,0.37263,5567.7,0.37293,2184.6,0.37262,4060.9,0.37295,6241.4,0.3726,27285.2,0.37297,19263.8,0.37258,966.4,0.37302,3336.5,0.37254,28096.4,0.37305,4495.2,0.37247,16754.1,0.3731,8040.7,0.37237,8238.0,0.37311,18845.2,0.37236,10770.0,0.37313,44709.9,0.37235,6787.8,0.37314,7953.4,0.37234,2717.0,0.37319,2714.0,0.37233,28111.6,0.37322,10770.0,0.37225,8016.2,0.37331,2899.0,0.37223,4149.0,0.37342,7938.7,0.37217,3358.7,0.37347,3347.0,0.37215,8686.3,0.37349,44673.6,0.37205,26900.0,0.3735,9624.7,0.37183,16808.8,0.37351,19231.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,0.37263,800.0,0.37275,14431.9,0.37261,8618.1,0.37281,1040.0,0.37255,5567.7,0.37283,2184.6,0.37251,4098.6,0.37287,18637.0,0.3725,26532.9,0.37288,4241.0,0.37244,57786.9,0.37295,966.4,0.37237,18200.7,0.373,8042.8,0.37234,2717.0,0.37301,19848.8,0.37227,8238.0,0.37313,44709.9,0.37226,6787.8,0.37319,2714.0,0.37223,4149.0,0.37326,7949.5,0.37216,3358.8,0.37331,2899.0,0.37215,8686.3,0.37332,19926.3,0.37206,8371.0,0.37342,7938.7,0.37205,26900.0,0.37347,3347.0,0.37183,3361.8,0.37349,44673.6,0.37182,68087.4,0.37357,9630.8,0.3718,13448.0,0.37358,152504.5,0.37179,9093.9,0.37366,3345.3,0.37176,5975.5,0.37367,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,0.37261,4597.1,0.37268,3483.9,0.3726,4548.6,0.37275,10297.4,0.37257,10871.1,0.37276,64961.7,0.37255,4090.9,0.3728,965.4,0.37254,27741.0,0.37283,2184.6,0.3725,25315.1,0.37284,1040.0,0.37244,59387.6,0.37287,20750.9,0.37242,965.4,0.37288,4435.7,0.37236,18296.8,0.37291,19779.4,0.37234,74092.6,0.37299,2714.0,0.37227,8238.0,0.373,27596.7,0.37226,6787.8,0.37302,7951.4,0.37225,10732.0,0.37312,10732.0,0.37223,4149.0,0.37313,44709.9,0.37215,7944.1,0.37322,13430.0,0.37214,11778.2,0.37332,18783.8,0.37212,4411.7,0.37341,2895.4,0.37206,3359.7,0.37342,7938.7,0.37205,26900.0,0.37347,9634.4,0.37202,3640.6,0.37348,3346.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,0.3725,9105.2,0.37264,3885.8,0.37246,5567.7,0.37265,67272.3,0.37241,5376.3,0.37272,4118.7,0.3724,8055.8,0.37273,19454.6,0.37239,18025.8,0.37274,3336.5,0.37235,4285.7,0.37276,20355.4,0.37232,2184.6,0.37279,2714.0,0.37226,28305.1,0.3728,8047.2,0.37225,17627.2,0.37289,19171.0,0.37223,965.7,0.37291,19779.4,0.37209,24162.0,0.37292,7957.7,0.37208,8238.0,0.3731,10732.0,0.37206,13438.6,0.37311,7938.7,0.37205,26900.0,0.37312,18877.9,0.37202,3640.6,0.37313,44709.9,0.37199,7514.0,0.37328,3348.7,0.37197,6793.2,0.37329,9646.6,0.37194,18768.4,0.3733,160688.3,0.37183,3361.8,0.37341,2895.4,0.37182,68087.4,0.37349,44673.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,0.37262,4498.6,0.37275,9976.1,0.37261,8783.7,0.37282,1040.0,0.37257,19524.0,0.37283,68709.5,0.3725,5567.7,0.37287,19556.4,0.37249,17712.0,0.37292,3336.5,0.37247,59297.4,0.37298,4378.3,0.37246,965.7,0.37299,2714.0,0.37242,2184.6,0.373,26367.4,0.37236,16136.7,0.37312,7951.4,0.37232,2184.6,0.37329,9626.1,0.37227,8238.0,0.3733,152504.5,0.37226,28305.1,0.37331,19593.6,0.37215,18150.9,0.37332,7938.7,0.37214,15686.7,0.37341,2895.4,0.37212,6793.2,0.37348,3346.9,0.37206,16798.3,0.3736,8183.8,0.37205,26900.0,0.37371,3344.8,0.37204,8675.3,0.37372,5975.5,0.37202,3640.6,0.37374,5932.4,0.37187,3361.4,0.37375,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,0.3728,4707.4,0.37294,77207.3,0.37279,4709.4,0.37295,1040.0,0.37277,5567.7,0.37296,965.7,0.37276,5357.6,0.37302,3336.5,0.37271,4299.2,0.37303,2184.6,0.3727,8049.3,0.37306,19453.3,0.37268,17255.0,0.37311,4412.1,0.37263,59718.0,0.37313,7951.7,0.37262,2184.6,0.37319,23020.1,0.37257,19524.0,0.3732,8038.5,0.37255,17099.8,0.37332,10732.0,0.37252,2184.6,0.37333,4731.9,0.37251,965.3,0.37341,2895.4,0.37246,8238.0,0.37342,7938.7,0.37244,10732.0,0.37348,3346.9,0.37241,6787.8,0.37351,20938.0,0.37238,4148.0,0.37357,9625.4,0.37234,2717.0,0.37358,152504.5,0.37227,16788.9,0.3736,8183.8,0.37226,28305.1,0.37363,2189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,0.3727,9288.7,0.37279,965.0,0.37267,5496.4,0.37285,70366.1,0.3726,13619.2,0.37292,4262.8,0.37259,17801.7,0.37293,2184.6,0.37257,19524.0,0.37296,19490.3,0.37256,4263.2,0.37302,3336.5,0.37252,2184.6,0.3731,18888.8,0.3725,60349.2,0.37312,7953.7,0.37245,17458.8,0.37319,2714.0,0.37239,8238.0,0.37332,10732.0,0.37238,4148.0,0.37333,4731.9,0.37234,2717.0,0.37341,2895.4,0.37226,28305.1,0.37342,7938.7,0.37224,9412.3,0.37348,3346.9,0.37216,3358.8,0.37351,20938.0,0.37215,4738.9,0.37357,9625.4,0.37214,8816.4,0.37358,152504.5,0.37203,3359.9,0.3736,8183.8,0.37202,3640.6,0.37362,3345.6,0.37186,5975.5,0.37363,2189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,0.37199,4634.6,0.37209,965.3,0.37198,4134.1,0.37217,1040.0,0.37193,3209.2,0.3722,5274.8,0.3719,22927.3,0.3723,3336.5,0.37189,1344.4,0.37233,24858.0,0.37186,4346.7,0.37239,2714.0,0.37185,8983.2,0.37249,10729.0,0.37182,7752.3,0.3725,4745.1,0.3718,8068.8,0.37251,9512.5,0.37179,20520.8,0.37252,10859.9,0.37173,17585.1,0.37253,10702.9,0.37172,3149.9,0.37271,7938.7,0.37169,8967.7,0.37273,11861.9,0.37161,10729.0,0.37274,152504.5,0.37159,8238.0,0.37275,51364.8,0.37156,17570.5,0.3729,3352.1,0.37154,2717.0,0.37291,19504.9,0.37153,20821.8,0.37309,3350.4,0.37137,50099.6,0.3731,15069.4,0.37135,12226.9,0.37329,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,0.3721,800.0,0.37222,6259.0,0.37209,9027.7,0.37225,9841.1,0.37202,5567.7,0.37226,1040.0,0.37201,4233.1,0.3723,3336.5,0.372,13484.0,0.37233,44923.7,0.37197,44513.7,0.37239,2714.0,0.37192,2184.6,0.3724,8055.8,0.37191,59666.5,0.37251,9512.5,0.3719,967.0,0.37252,38799.1,0.37183,16219.0,0.37253,10702.9,0.37179,20520.8,0.37271,7938.7,0.37171,10729.0,0.37273,9677.3,0.37168,8238.0,0.37274,152504.5,0.3716,6803.9,0.3729,3352.1,0.37157,3364.1,0.37291,19504.9,0.37156,17615.2,0.37292,51364.8,0.37155,62820.7,0.37309,3350.4,0.37154,2717.0,0.3731,9093.9,0.37153,2410.4,0.37329,5932.4,0.37152,17823.6,0.37333,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,0.37179,29278.6,0.37201,1040.0,0.37175,5567.7,0.37202,7703.4,0.37168,4136.9,0.37203,2184.6,0.37167,59093.4,0.37207,59611.1,0.37164,966.8,0.37208,9160.0,0.37162,2184.6,0.37209,5428.5,0.37161,18587.0,0.37212,22433.2,0.37156,4158.5,0.37226,19305.0,0.37155,62820.7,0.37233,20065.7,0.37154,2717.0,0.37239,2714.0,0.37153,2410.4,0.37251,28180.2,0.37142,8238.0,0.37252,38799.1,0.37141,9025.7,0.37253,10702.9,0.3714,9652.6,0.37254,9688.5,0.37138,3365.8,0.37255,51364.8,0.37137,50099.6,0.37268,3354.1,0.37128,2895.9,0.37274,152504.5,0.37126,8168.1,0.37286,3352.5,0.37119,9576.3,0.37287,4738.7,0.37103,16844.9,0.37291,19504.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,0.37199,9144.7,0.37209,64093.0,0.37191,5567.7,0.37211,967.3,0.3719,8066.6,0.37216,1040.0,0.37189,5241.2,0.37217,9477.2,0.37186,18245.0,0.37219,3336.5,0.37185,4220.9,0.37223,2184.6,0.37183,59580.2,0.37226,19305.0,0.37182,2184.6,0.3723,8058.0,0.37179,5414.4,0.37232,4310.3,0.37178,29305.9,0.37233,17881.1,0.3717,18349.9,0.37234,7972.6,0.37161,10729.0,0.37239,2714.0,0.3716,8238.0,0.37245,10241.1,0.37159,4159.0,0.3725,3200.1,0.37155,62820.7,0.37251,14257.7,0.37154,2717.0,0.37252,27939.2,0.37152,2184.6,0.37272,7938.7,0.37142,3365.5,0.37273,9682.0,0.37141,4746.8,0.37274,152504.5,0.37138,13463.2,0.37278,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,0.37149,8829.5,0.3717,65343.7,0.37147,5386.7,0.37172,1040.0,0.37146,4073.4,0.37173,2184.6,0.3714,8077.5,0.3718,5275.5,0.37138,5567.7,0.37186,4204.5,0.37137,50099.6,0.37188,26230.3,0.37132,2184.6,0.3719,8066.6,0.37125,16566.2,0.37194,7977.2,0.37117,8238.0,0.37199,13472.0,0.37115,6809.4,0.372,4472.4,0.37114,2717.0,0.37213,13433.0,0.37106,3368.7,0.37214,16898.5,0.371,13477.0,0.37216,20115.1,0.37099,17630.5,0.37232,7938.7,0.37094,2902.1,0.37233,17881.1,0.37076,8168.1,0.37235,9710.2,0.37074,13486.5,0.37236,51364.8,0.37073,3371.7,0.37237,3356.9,0.37072,9093.9,0.37238,4745.5,0.37071,9019.9,0.37242,8938.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,0.37103,4058.3,0.37119,67044.1,0.37099,4702.6,0.37123,3224.6,0.37098,4352.7,0.37131,4442.7,0.37097,5567.7,0.3714,8077.5,0.37091,26664.0,0.37141,17550.2,0.3709,8088.4,0.37145,4482.6,0.37088,59778.0,0.37154,10758.0,0.37074,2717.0,0.37155,7989.0,0.37069,8238.0,0.37156,9822.6,0.37067,4169.5,0.37159,2714.0,0.37066,17196.3,0.37166,17538.2,0.37056,3373.3,0.37174,7938.7,0.37053,13494.1,0.37185,61104.0,0.37052,65097.8,0.37186,155866.0,0.37044,16823.7,0.37188,17216.6,0.37038,2859.4,0.3719,19362.8,0.37037,2901.1,0.3721,3359.3,0.37028,8168.1,0.37211,5975.5,0.37024,3376.2,0.37214,16898.5,0.37023,5975.5,0.37228,18781.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,0.37088,14611.9,0.37112,3209.2,0.37087,5429.1,0.37113,2184.6,0.37075,4141.2,0.37115,2009.3,0.37072,2184.6,0.37122,4273.9,0.37062,18058.0,0.37124,5445.4,0.37057,8238.0,0.37132,13258.2,0.37054,2717.0,0.37138,16041.7,0.37052,75855.8,0.37139,2714.0,0.37039,3374.8,0.37141,13102.4,0.37038,2859.4,0.37157,13433.0,0.37037,2901.1,0.37158,10065.8,0.37035,13500.7,0.37162,4757.1,0.37034,17347.9,0.37163,7938.7,0.37029,3375.7,0.37164,10757.2,0.37028,8168.1,0.37165,3363.4,0.37023,5975.5,0.37166,17538.2,0.37017,13507.3,0.37175,51364.8,0.37016,9093.9,0.37184,3361.7,0.37006,6635.6,0.37185,9749.0,0.37005,18074.4,0.37186,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,0.37119,5567.7,0.37135,65947.3,0.37118,8161.2,0.37142,1040.0,0.37116,5505.5,0.37143,2184.6,0.3711,12473.5,0.37146,10140.4,0.37103,58215.7,0.37158,4182.3,0.37102,2184.6,0.37159,2714.0,0.371,17448.4,0.3716,8073.1,0.37091,8238.0,0.37164,27485.0,0.37084,4170.0,0.37166,17538.2,0.37081,13483.9,0.37184,7938.7,0.3708,19854.7,0.37185,9762.4,0.37074,2717.0,0.37186,152504.5,0.37067,6814.8,0.37187,19495.7,0.37055,3373.4,0.37203,51364.8,0.37053,3373.5,0.37206,3359.7,0.37049,5975.5,0.37213,3359.0,0.37047,4757.6,0.37219,5932.4,0.37043,13497.8,0.37229,18932.4,0.37042,25700.4,0.37235,9093.9,0.37037,2901.1,0.37236,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,0.37146,9149.0,0.37149,61440.9,0.37139,10012.5,0.3715,5485.5,0.37135,16266.2,0.37159,9595.1,0.37134,5438.7,0.3716,1040.0,0.3713,8079.7,0.37163,2184.6,0.37124,29197.1,0.37166,4458.7,0.37122,18380.4,0.37167,19022.4,0.37119,58926.4,0.3717,19186.8,0.3711,8238.0,0.37179,2714.0,0.371,10758.0,0.3718,8068.8,0.37099,73543.2,0.37186,8885.0,0.37098,4163.9,0.37187,9846.0,0.37094,2717.0,0.37189,7983.3,0.37091,9086.9,0.37204,7938.7,0.37089,8197.2,0.37205,3359.8,0.37082,13483.6,0.37206,46441.3,0.37081,3371.0,0.37214,9645.4,0.3708,8168.1,0.37215,171359.2,0.37075,3207.7,0.37216,4750.6,0.37055,3373.4,0.37217,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,0.37126,8790.2,0.37131,4899.3,0.37119,5253.7,0.37137,969.4,0.37116,5567.7,0.37139,58849.2,0.37113,4489.2,0.37143,2184.6,0.37112,18002.9,0.37146,28711.8,0.3711,8084.0,0.3715,8075.3,0.37103,58154.8,0.37152,3336.5,0.37099,73543.2,0.37157,4405.5,0.37095,19164.0,0.37159,2714.0,0.3709,8238.0,0.3716,19124.0,0.37089,4169.1,0.37167,19022.4,0.37075,3207.7,0.37176,10770.0,0.37074,2717.0,0.37177,10685.6,0.37061,35553.6,0.3718,10605.4,0.3706,72998.2,0.37183,7982.6,0.37054,11076.3,0.37185,4750.5,0.3705,3373.8,0.37198,51364.8,0.37049,5975.5,0.37203,3359.9,0.3703,11951.1,0.37204,7938.7,0.37019,15069.4,0.37205,9730.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,0.37185,9250.6,0.37195,1000.4,0.37183,5311.3,0.37198,9255.9,0.37176,9959.4,0.37203,2184.6,0.37175,17077.4,0.37206,105298.5,0.37166,969.4,0.37209,20364.8,0.37163,58833.5,0.37218,4087.3,0.37162,16410.3,0.37219,2714.0,0.37142,8238.0,0.3722,8060.1,0.3714,16689.0,0.37221,19264.8,0.37134,2717.0,0.37227,7968.2,0.37129,4164.1,0.37239,45647.0,0.37124,3367.1,0.37242,2908.2,0.3711,3368.4,0.37244,152504.5,0.37109,5975.5,0.37252,18699.3,0.37099,73543.2,0.37262,7938.7,0.37092,20068.9,0.37272,3353.7,0.3708,13484.3,0.37279,51364.8,0.37079,5975.5,0.37281,11536.7,0.37078,68879.4,0.37282,9093.9,0.37075,3207.7,0.3729,19423.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,0.37168,9199.3,0.37178,5449.3,0.3716,5508.5,0.37181,9970.7,0.37158,9830.8,0.37183,2184.6,0.37157,17451.9,0.37184,65788.1,0.3715,8075.3,0.37191,19879.2,0.37146,60221.5,0.37194,3336.5,0.37145,47456.0,0.372,8064.5,0.37138,4164.0,0.37204,21209.3,0.37134,2717.0,0.37205,4290.8,0.3712,8238.0,0.37206,46441.3,0.37119,72562.3,0.37214,7977.1,0.37112,17909.8,0.37219,13484.0,0.37101,3369.2,0.3723,3480.2,0.371,13477.0,0.37232,20344.1,0.37099,73543.2,0.37238,9696.1,0.3708,3371.1,0.37239,45647.0,0.37079,5975.5,0.37242,2908.2,0.37078,68879.4,0.37243,3356.3,0.37075,3207.7,0.37244,160443.2,0.37064,19645.4,0.37247,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,0.37157,9294.3,0.37166,969.4,0.37149,5567.7,0.37167,57975.4,0.37148,5315.6,0.37168,5423.4,0.37145,31634.7,0.37171,9466.7,0.37144,18522.8,0.37173,2184.6,0.3714,65988.0,0.37178,20762.3,0.37131,9118.1,0.37187,17174.5,0.3713,7942.0,0.37192,19170.4,0.37127,4746.4,0.37195,4374.9,0.37121,6809.4,0.37199,2714.0,0.3712,8238.0,0.37206,46441.3,0.37119,4164.2,0.37214,7977.1,0.37114,2717.0,0.37223,13832.7,0.37111,13473.0,0.37224,7938.7,0.3711,16837.2,0.3723,3480.2,0.37101,3369.2,0.37233,10448.3,0.37099,73543.2,0.37238,9705.5,0.3708,3371.1,0.37239,45647.0,0.37079,19460.2,0.37242,2908.2,0.37078,68879.4,0.37243,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,0.37147,7842.9,0.37156,91061.5,0.37144,8707.1,0.3716,5362.8,0.37141,5369.6,0.37161,10126.4,0.37136,17570.9,0.37166,17562.5,0.37133,5567.7,0.37168,5164.5,0.37131,8481.5,0.37172,18809.9,0.37129,969.4,0.37173,2184.6,0.37127,59660.4,0.37178,13012.8,0.37123,16820.5,0.37179,2714.0,0.37121,66212.8,0.3718,8068.8,0.37114,6809.3,0.37187,36513.7,0.37106,8238.0,0.37213,42870.0,0.37105,4169.1,0.37214,14474.1,0.37101,18183.8,0.37215,152504.5,0.371,67970.3,0.37218,9255.6,0.37094,2717.0,0.37224,11296.7,0.37087,2908.2,0.37225,9045.9,0.37081,3371.0,0.3723,3480.2,0.37079,13484.7,0.37239,45647.0,0.37078,68879.4,0.37241,3356.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,0.37155,8886.0,0.37167,69748.2,0.37147,5567.7,0.37168,9700.7,0.37146,4279.7,0.3717,1040.0,0.37145,5352.4,0.37173,2184.6,0.37144,16505.2,0.37178,22800.5,0.3714,8077.5,0.37179,2714.0,0.37135,60276.4,0.37189,26133.0,0.37132,2184.6,0.3719,8066.6,0.37131,17416.5,0.37194,20692.4,0.37121,66212.8,0.37211,10767.0,0.37119,8238.0,0.37212,7938.7,0.37115,10767.0,0.37213,42870.0,0.37107,13448.0,0.37217,9572.4,0.37101,18234.8,0.37218,9725.4,0.371,67970.3,0.37219,152504.5,0.37099,4169.5,0.37224,9308.6,0.37095,3369.7,0.37229,3357.6,0.37094,2717.0,0.3723,3480.2,0.37088,13481.4,0.37238,8183.8,0.37087,7336.2,0.37239,45647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,0.37114,8801.3,0.37125,1040.0,0.37102,10070.8,0.37126,969.4,0.37101,17238.7,0.3713,58263.2,0.37093,59453.9,0.37133,7478.8,0.3709,8088.4,0.37134,4944.5,0.37085,18720.4,0.37143,18657.1,0.37077,10767.0,0.37147,20124.1,0.37075,15052.8,0.3715,8075.3,0.37074,2717.0,0.37158,4243.0,0.37073,3379.5,0.37159,13481.0,0.37061,9137.0,0.37162,7981.1,0.37058,8547.4,0.37163,22758.7,0.37053,3373.5,0.37167,18273.7,0.37052,2908.2,0.3718,4622.4,0.37042,3374.5,0.37185,9739.2,0.37041,5975.5,0.37186,152504.5,0.37039,8168.1,0.37189,18156.4,0.37031,13502.2,0.37193,3360.8,0.3703,11951.1,0.37194,7938.7,0.37025,10684.4,0.37196,18324.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,0.37087,8636.4,0.37102,1040.0,0.3708,5514.5,0.37103,60450.6,0.37074,9909.7,0.37108,969.4,0.37073,28581.4,0.37112,4082.6,0.37071,59604.5,0.37113,13333.9,0.3707,25178.6,0.3712,8081.8,0.37056,6820.2,0.37128,7554.6,0.37054,2717.0,0.37132,18755.6,0.37051,8238.0,0.37133,18897.9,0.3705,22594.5,0.37139,2714.0,0.3704,44670.1,0.37143,18657.1,0.37019,3376.6,0.37152,9153.5,0.37018,2908.2,0.37153,3364.5,0.37014,16602.8,0.37154,17505.7,0.37013,9462.3,0.37157,9757.7,0.37012,3377.3,0.37158,203869.3,0.37011,5975.5,0.37163,2908.2,0.36988,11113.3,0.37167,18273.7,0.36984,13519.3,0.37177,2958.1,0.36983,5932.4,0.37189,18156.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,0.37094,8764.7,0.37103,69114.0,0.3709,5567.7,0.37108,969.4,0.37088,5453.9,0.37111,1040.0,0.3708,8090.6,0.37113,5521.1,0.37079,16046.6,0.37116,25375.5,0.37075,59087.0,0.37127,4176.4,0.37074,4342.0,0.37128,7554.6,0.37073,28581.4,0.3713,8079.7,0.37062,17601.2,0.37132,7988.6,0.37061,8238.0,0.37133,18897.9,0.37056,6820.2,0.37139,2714.0,0.37054,2717.0,0.37143,18657.1,0.3705,4174.1,0.37152,9153.5,0.37041,13498.5,0.37153,3364.5,0.3704,44670.1,0.37154,17505.7,0.37028,8877.8,0.37157,9757.7,0.37027,9126.9,0.37158,152504.5,0.37019,3376.6,0.37163,2908.2,0.37018,2908.2,0.37166,51364.8,0.37014,8168.1,0.37167,18273.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,0.37097,8540.8,0.37098,2989.2,0.37096,800.0,0.37103,60399.6,0.37089,5567.7,0.37108,969.4,0.37084,4390.5,0.3711,9786.2,0.37083,17585.2,0.37111,1040.0,0.3708,8090.6,0.37113,2184.6,0.37076,59877.1,0.37116,10613.4,0.37073,28581.4,0.37119,16217.1,0.37067,17154.8,0.37128,20537.0,0.37057,8238.0,0.3713,8079.7,0.37056,6820.2,0.37132,7988.6,0.37054,2717.0,0.37139,2714.0,0.3705,4174.1,0.37143,18657.1,0.37048,3374.0,0.37144,10309.8,0.37047,17493.7,0.37145,9628.7,0.37042,2607.8,0.37157,9754.8,0.37041,13498.5,0.37158,152504.5,0.3704,44670.1,0.37163,2908.2,0.37019,3376.6,0.37166,51364.8,0.37018,2908.2,0.37167,18273.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,0.37097,800.0,0.37107,1923.5,0.37096,9030.9,0.3711,5364.3,0.37091,4335.2,0.37113,2184.6,0.37086,5567.7,0.37115,10214.0,0.37083,17028.1,0.37122,15469.6,0.3708,8090.6,0.37127,4412.9,0.37077,969.4,0.3713,27290.4,0.37076,60684.6,0.37138,10781.0,0.37073,28581.4,0.37139,2714.0,0.37068,17829.4,0.37142,7987.9,0.37058,8238.0,0.37143,18657.1,0.37056,6820.2,0.37144,10309.8,0.37054,2717.0,0.37145,9628.7,0.3705,4174.1,0.37151,4627.8,0.37048,3374.0,0.37153,2908.2,0.37047,17493.7,0.37157,9749.4,0.37042,2607.8,0.37158,152504.5,0.37041,13498.5,0.37166,51364.8,0.3704,44670.1,0.37167,18273.7,0.37036,2908.2,0.37174,3362.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,0.3704,44670.1,0.37047,8337.1,0.37036,9319.7,0.37053,2184.6,0.37033,800.0,0.37055,60168.8,0.37028,9868.0,0.37058,5257.9,0.3702,8103.7,0.37063,2184.6,0.37016,58855.8,0.37068,5259.5,0.37015,17129.0,0.37072,4275.9,0.36996,8238.0,0.37076,10586.4,0.36994,2717.0,0.37079,2714.0,0.36993,55132.8,0.3708,8090.6,0.36986,2908.2,0.3709,10781.0,0.36981,17847.0,0.37091,8414.3,0.36965,8168.1,0.37092,8001.0,0.36957,16911.5,0.37099,9528.2,0.36956,3382.4,0.371,10031.0,0.36955,17649.5,0.37103,9789.7,0.36953,15026.3,0.37104,11307.6,0.36949,11951.1,0.37118,4627.8,0.36947,6635.6,0.37122,15469.6,0.36946,11113.3,0.3713,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,0.3704,44670.1,0.37041,97150.6,0.37018,8982.7,0.37043,3209.2,0.37017,4411.4,0.37044,2027.3,0.37014,800.0,0.37046,1040.0,0.37012,5344.0,0.37047,4498.1,0.37006,5567.7,0.37049,5346.0,0.37,8108.1,0.3705,8097.1,0.36997,60584.2,0.37052,4471.7,0.36995,17755.3,0.37058,20441.3,0.36993,55132.8,0.37059,2714.0,0.36978,8238.0,0.37063,8004.9,0.36976,17406.0,0.37068,7565.3,0.36975,2717.0,0.37069,13477.0,0.36972,3380.9,0.37072,4633.1,0.36965,8168.1,0.37073,6831.0,0.3695,2908.2,0.37083,20011.4,0.36936,3384.2,0.37088,3370.4,0.36935,5975.5,0.37089,7938.7,0.36934,9054.9,0.37091,8414.3,0.36932,13538.3,0.37101,9797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,0.37075,8246.1,0.37081,969.4,0.37071,5567.7,0.37089,11782.0,0.3707,800.0,0.37091,8414.3,0.37065,24071.8,0.37093,2184.6,0.37064,4446.2,0.37098,4305.3,0.3706,8094.9,0.37099,22907.3,0.37052,59458.6,0.3711,8084.0,0.37051,10529.5,0.37113,18060.9,0.37049,9309.7,0.37117,7993.1,0.37041,8238.0,0.37122,15469.6,0.37039,4174.8,0.37131,152504.5,0.37033,2184.6,0.37136,7938.7,0.37032,6825.6,0.37145,3365.2,0.37023,2184.6,0.37146,19992.6,0.37019,17155.0,0.37153,2908.2,0.37015,3377.0,0.37158,51364.8,0.37014,2717.0,0.37171,3362.8,0.37013,2184.6,0.37172,8183.8,0.37002,5975.5,0.37175,5932.4,0.36993,55132.8,0.37184,10552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,0.37105,9250.8,0.37113,6383.2,0.37104,5427.4,0.37119,9900.8,0.37103,800.0,0.3712,1040.0,0.37102,5567.7,0.37122,21828.1,0.37097,13123.3,0.37123,2184.6,0.37095,9102.1,0.37129,8975.1,0.3709,8088.4,0.37131,9865.4,0.37088,95552.2,0.37138,4340.8,0.37087,969.4,0.37139,2714.0,0.37084,9159.2,0.3714,8077.5,0.37082,9641.5,0.37142,10635.4,0.37064,8238.0,0.37145,9687.2,0.37062,17679.1,0.37152,10781.0,0.3706,90265.2,0.37153,10895.7,0.37054,9537.2,0.37154,35431.7,0.37049,3418.8,0.37167,54745.6,0.37034,3375.3,0.37168,4627.8,0.37033,2184.6,0.37175,3362.5,0.37024,3376.2,0.37176,7938.7,0.37023,2184.6,0.37177,73116.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,0.37107,8147.5,0.37119,5407.8,0.37106,1006.9,0.37121,9787.7,0.371,5567.7,0.37122,15469.6,0.37098,4377.8,0.37123,5393.8,0.37097,18774.7,0.37127,800.0,0.37084,17330.6,0.37131,19546.1,0.3708,8090.6,0.37138,4144.2,0.37078,59167.6,0.37139,2714.0,0.37074,8238.0,0.3714,8077.5,0.37072,969.4,0.37142,7987.3,0.3706,94439.3,0.37145,20529.2,0.37054,18295.7,0.37151,6814.8,0.37052,9793.3,0.37153,10778.0,0.37049,3418.8,0.37159,51364.8,0.37043,3374.5,0.37162,2908.2,0.37042,13498.1,0.37164,152504.5,0.37041,7994.8,0.37173,18360.7,0.37033,2184.6,0.37176,3362.4,0.37023,2184.6,0.37177,63291.0,0.37021,3376.5,0.37203,3359.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,0.37181,1040.0,0.3719,9556.6,0.37175,14210.7,0.37191,3209.2,0.37167,4137.0,0.37193,2184.6,0.37164,18889.3,0.37197,800.0,0.37162,36901.0,0.37198,5259.6,0.3716,8073.1,0.372,19993.1,0.37159,58827.5,0.37208,4305.8,0.37156,762.6,0.3721,8062.3,0.37154,969.4,0.37216,21048.2,0.37147,18292.9,0.37217,969.4,0.3714,4163.4,0.37219,2714.0,0.37134,2717.0,0.37223,10778.0,0.37126,8238.0,0.37224,22629.4,0.37125,8868.8,0.37231,21460.7,0.37124,45554.2,0.37241,2908.2,0.37115,3367.9,0.37243,7938.7,0.37091,3370.1,0.37245,3356.2,0.3709,11951.1,0.37246,10546.4,0.37085,4754.3,0.37247,8893.6,0.37079,5975.5,0.3725,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,0.3718,966.3,0.37189,72694.3,0.37175,8778.9,0.37193,9664.6,0.37164,4417.6,0.37194,969.4,0.37163,16343.6,0.37195,800.0,0.3716,8073.1,0.37198,18597.2,0.37159,36905.4,0.3721,8062.3,0.37152,762.6,0.37212,19169.8,0.37149,8218.9,0.37219,2714.0,0.37148,8149.6,0.37221,2908.2,0.37134,2717.0,0.37222,15909.2,0.37129,8238.0,0.37223,10778.0,0.37124,36934.6,0.37224,22629.4,0.37123,13468.7,0.3723,4617.0,0.37122,6809.4,0.37235,10010.3,0.37118,3367.6,0.37243,10066.9,0.37117,4168.7,0.37249,3355.8,0.37109,17409.1,0.3725,152504.5,0.37099,3369.4,0.3726,51364.8,0.37098,2908.2,0.37262,8183.8,0.37085,4754.3,0.37266,35426.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,0.37146,871.0,0.37159,72991.8,0.37145,8988.3,0.37162,800.0,0.37139,5370.3,0.37163,5393.8,0.37135,18635.5,0.37167,969.4,0.3713,8842.3,0.37169,4267.8,0.37129,58411.6,0.3717,20060.9,0.37128,969.4,0.37179,2714.0,0.37125,4413.7,0.3718,8068.8,0.37124,36934.6,0.37183,21073.7,0.37121,18970.3,0.3719,10778.0,0.37107,4169.6,0.37193,22640.7,0.37102,8238.0,0.37199,7976.4,0.37101,90145.3,0.37209,7938.7,0.37099,3369.4,0.37212,10012.2,0.37094,2717.0,0.37221,155412.7,0.3709,16199.6,0.37222,8958.3,0.37085,4754.3,0.37224,22629.4,0.37078,2908.2,0.37228,51364.8,0.37062,13490.9,0.3723,4617.0,0.37061,3372.8,0.37234,3357.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,0.37129,800.0,0.37139,9101.8,0.37125,8976.2,0.37142,3209.2,0.37114,16473.4,0.37143,2184.6,0.37104,762.6,0.37145,971.1,0.37102,4273.9,0.37146,4520.3,0.37101,109035.2,0.37147,969.4,0.371,8086.2,0.37149,21085.4,0.37096,3993.7,0.37153,22662.6,0.37075,8238.0,0.37159,61210.3,0.37074,2717.0,0.3716,4487.7,0.37072,3371.8,0.37163,18921.9,0.37071,17898.5,0.37167,7982.2,0.37056,2908.2,0.37168,2647.4,0.37043,3374.5,0.3717,8071.0,0.37042,20043.0,0.37173,2184.6,0.3704,5975.5,0.37191,13458.0,0.37038,8168.1,0.37192,17587.3,0.37031,5932.4,0.37193,42818.4,0.37023,9093.9,0.37197,3360.5,0.37014,6635.6,0.37198,7938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,0.37219,26867.9,0.37249,5133.6,0.37216,17783.8,0.37256,971.1,0.37213,2232.1,0.37259,9550.0,0.37212,13957.3,0.37269,2714.0,0.37204,969.4,0.37273,10611.7,0.37203,17618.4,0.37285,7938.7,0.37198,3209.2,0.37294,152504.5,0.37196,10754.9,0.37303,9830.2,0.37195,5516.0,0.37312,3350.1,0.37189,5046.7,0.37313,8183.8,0.37188,13344.1,0.37318,9093.9,0.37184,2717.0,0.37325,5932.4,0.37181,9000.6,0.37326,6635.6,0.3717,18290.8,0.37332,8896.5,0.37166,5492.8,0.37336,9607.6,0.37165,3415.1,0.37338,5975.5,0.37157,3700.9,0.37349,10876.3,0.37152,3364.6,0.37366,11951.1,0.3715,36913.9,0.37376,5975.5,0.3714,13462.5,0.37411,3370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,0.37197,800.0,0.37202,969.4,0.37196,6424.7,0.37208,9388.0,0.37195,9018.0,0.37209,59489.9,0.37184,16657.5,0.37213,2184.6,0.37176,762.6,0.37219,22122.3,0.37171,18703.7,0.37228,4292.0,0.3717,8071.0,0.37229,2714.0,0.37154,36905.7,0.3723,22619.0,0.3715,8238.0,0.37232,21441.0,0.37148,4390.5,0.3724,8055.8,0.37145,3365.2,0.37243,2184.6,0.37144,2717.0,0.37254,7938.7,0.3713,8728.8,0.37257,3355.1,0.37129,8886.9,0.37258,22603.0,0.37128,4169.0,0.37263,19694.3,0.37124,20277.7,0.37265,8183.8,0.37123,89961.1,0.37274,152504.5,0.37113,3368.1,0.37277,4001.0,0.37112,2908.2,0.37286,51364.8,0.37108,3461.9,0.37297,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,0.37163,10764.0,0.37172,969.4,0.37162,10764.0,0.37173,58604.8,0.37158,800.0,0.37178,4960.8,0.37156,48096.2,0.37179,4520.2,0.37155,9203.8,0.3718,5351.1,0.37149,5382.0,0.37185,1040.0,0.37145,762.6,0.3719,8810.6,0.37143,8982.7,0.37191,9786.0,0.37142,7930.4,0.37196,4071.8,0.3714,8077.5,0.37201,7977.0,0.37139,969.4,0.37203,9871.5,0.37134,4352.5,0.37204,32992.0,0.37124,6084.1,0.37209,2714.0,0.37123,89961.1,0.3722,8060.1,0.3712,8238.0,0.37223,18323.3,0.37119,4169.0,0.37227,7938.7,0.3711,9280.9,0.3723,22619.0,0.37109,9343.6,0.37245,3356.2,0.37108,3461.9,0.37246,152504.5,0.37089,2908.2,0.37253,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,0.37127,800.0,0.37138,69122.7,0.37126,4410.2,0.37141,969.4,0.37125,4242.3,0.37142,1040.0,0.37123,89961.1,0.37143,2184.6,0.37122,5391.2,0.37146,5709.3,0.37116,8846.9,0.37149,9295.7,0.37115,4349.5,0.37151,9750.6,0.37114,8205.9,0.37155,22660.2,0.3711,8084.0,0.3716,8073.1,0.37106,58030.4,0.37162,9481.9,0.37103,762.6,0.37164,10741.8,0.37101,16397.5,0.37167,4145.5,0.371,57727.5,0.37169,2714.0,0.37091,10795.0,0.37174,10795.0,0.37084,2717.0,0.37175,22648.5,0.37083,2184.6,0.37179,7983.3,0.37081,8238.0,0.37184,7938.7,0.37075,3371.5,0.37185,2908.2,0.37074,36988.3,0.37202,3360.0,0.37073,2184.6,0.37203,21089.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,0.37133,8623.1,0.37141,61375.7,0.37127,744.1,0.37145,1040.0,0.37122,23450.9,0.37146,15804.1,0.37116,762.6,0.37153,2184.6,0.37115,4349.5,0.37155,22660.2,0.37114,59384.6,0.37157,20823.4,0.3711,8084.0,0.37167,4145.5,0.37109,17567.4,0.37169,2714.0,0.371,68522.5,0.3717,17518.6,0.37094,6814.8,0.37172,10586.9,0.37091,8238.0,0.37175,22648.5,0.3709,4174.2,0.37179,7983.3,0.37084,2717.0,0.37184,7938.7,0.37083,2184.6,0.37185,2908.2,0.37075,3371.5,0.37203,21089.6,0.37074,36988.3,0.37204,22633.7,0.37073,2184.6,0.37209,51364.8,0.37071,13487.6,0.3721,3359.3,0.3707,18879.8,0.37218,152504.5,0.37067,3840.0,0.37229,3357.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,0.37095,800.0,0.37101,969.4,0.37094,8930.6,0.37112,1040.0,0.37079,18017.7,0.37113,2184.6,0.37077,84006.5,0.37117,10450.4,0.37073,2184.6,0.37123,5430.9,0.37067,3840.0,0.37127,25229.3,0.37064,2717.0,0.37132,9911.6,0.37062,9413.9,0.37136,9975.9,0.37061,8894.7,0.37142,7988.9,0.37053,2184.6,0.37149,5622.2,0.3705,8238.0,0.3715,21104.0,0.37033,3375.4,0.37153,20533.2,0.37032,8168.1,0.37167,21400.7,0.3703,2908.2,0.37174,3362.6,0.37027,13503.6,0.37175,22648.5,0.37026,17886.0,0.37184,18837.3,0.37024,9093.9,0.3719,152504.5,0.37023,5975.5,0.37193,51364.8,0.37011,11951.1,0.37202,3360.0,0.36992,26038.7,0.37203,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,0.371,800.0,0.3711,66750.7,0.37094,8718.9,0.37113,6433.8,0.37092,5455.4,0.37117,10446.0,0.37081,59511.4,0.37126,22334.8,0.3708,8090.6,0.3713,8079.7,0.37079,17741.4,0.37132,20257.3,0.37077,84006.5,0.37148,10769.0,0.37067,3840.0,0.37149,5622.2,0.37064,2717.0,0.3715,21104.0,0.37062,8479.5,0.37153,28520.8,0.37061,8394.7,0.37167,7938.7,0.3706,4174.7,0.37174,3362.6,0.3705,8238.0,0.37175,22648.5,0.37049,84066.4,0.37179,3287.8,0.37033,3375.4,0.37184,18837.3,0.37032,8168.1,0.3719,155865.6,0.3703,2908.2,0.37191,51364.8,0.37027,22738.9,0.37203,11951.1,0.37026,8793.4,0.37204,22633.7,0.37023,5975.5,0.37224,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,0.37085,800.0,0.37102,65573.2,0.37084,8728.8,0.37103,6433.8,0.37081,5454.1,0.37106,22688.6,0.37076,4080.5,0.37109,4334.7,0.37075,36472.5,0.3711,9840.0,0.37072,58288.5,0.3712,8081.8,0.3707,8092.7,0.37126,22334.8,0.37068,762.6,0.37128,17999.6,0.37067,18500.7,0.37129,2714.0,0.3705,13495.2,0.37134,18707.7,0.37049,84066.4,0.37135,7994.5,0.37048,21958.6,0.37149,2908.2,0.37044,2717.0,0.3715,21104.0,0.37039,8238.0,0.37153,20533.2,0.37038,3374.9,0.37157,3364.1,0.37037,3755.1,0.37162,152504.5,0.37018,2908.2,0.37171,51364.8,0.37003,13512.4,0.37175,22648.5,0.37002,11546.3,0.37179,3287.8,0.36996,26574.2,0.37183,3361.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,0.37077,3741.6,0.37082,969.4,0.37065,9117.8,0.37083,2184.6,0.37063,41.2,0.37084,3209.2,0.3705,12569.3,0.37092,5261.6,0.37049,84066.4,0.37093,58916.9,0.37046,762.6,0.37097,5035.6,0.37045,18420.3,0.37098,9268.9,0.37044,2717.0,0.371,8086.2,0.37037,3755.1,0.37103,3023.9,0.37028,4179.7,0.37106,22688.6,0.37024,13504.7,0.37117,10769.0,0.37023,18917.1,0.37118,19469.7,0.3702,8238.0,0.37121,13484.0,0.37004,3378.0,0.37126,22334.8,0.37002,8168.1,0.37129,2714.0,0.36997,2908.2,0.37133,152504.5,0.36996,17480.3,0.37134,11304.9,0.36986,3379.7,0.37135,7994.5,0.36985,5975.5,0.3714,19692.6,0.36967,20207.2,0.37149,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,0.37039,800.0,0.37052,6283.8,0.37037,41.2,0.37054,2184.6,0.37035,8882.6,0.37062,1040.0,0.37033,5275.5,0.3707,8092.7,0.37026,4498.9,0.37072,7362.2,0.37025,88135.2,0.37075,10221.5,0.37022,58163.7,0.37085,32916.5,0.37021,762.6,0.37089,2714.0,0.3702,8103.7,0.37093,8002.1,0.37011,17434.1,0.37099,19865.8,0.37004,2717.0,0.37105,7938.7,0.36996,3378.7,0.37106,22688.6,0.36989,8238.0,0.37111,6825.5,0.36985,17176.9,0.37115,3367.9,0.36984,13519.3,0.37126,32128.1,0.36983,88731.4,0.37128,51364.8,0.36979,2908.2,0.37129,9312.1,0.36973,8168.1,0.37133,152504.5,0.36948,3383.1,0.37148,3364.9,0.36947,5975.5,0.37149,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,0.37086,800.0,0.37092,926.6,0.37085,41.2,0.37093,5424.7,0.37083,9323.0,0.37101,11610.1,0.37074,4478.2,0.37102,4147.5,0.37073,5485.4,0.37104,2184.6,0.37071,17708.2,0.37106,22688.6,0.3707,8092.7,0.3711,8853.7,0.37069,969.4,0.37113,9533.5,0.37068,57851.5,0.3712,8081.8,0.37067,762.6,0.37126,32128.1,0.37056,17094.1,0.37129,12026.1,0.3705,37008.4,0.37138,2908.2,0.37047,4180.2,0.37148,7938.7,0.37044,2717.0,0.37156,55388.2,0.37032,8238.0,0.37162,152504.5,0.37031,13484.0,0.37165,3363.4,0.3703,3375.6,0.37166,18945.0,0.37026,13504.0,0.37179,3287.8,0.37025,88135.2,0.3718,51364.8,0.37023,17345.5,0.37186,3361.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,0.37073,8982.2,0.37087,1040.0,0.37068,6238.7,0.37093,68448.4,0.37061,762.6,0.37094,2184.6,0.37059,16800.7,0.37101,5258.9,0.37057,4304.0,0.37103,3023.9,0.37053,59429.0,0.37109,23621.0,0.3705,37008.4,0.37117,22684.1,0.37042,18352.9,0.37125,10795.0,0.37026,8238.0,0.37126,9793.3,0.37025,88135.2,0.37129,9312.1,0.37024,2717.0,0.37131,7995.1,0.3702,3917.1,0.37138,2908.2,0.37008,3377.6,0.37147,3365.0,0.37007,21679.0,0.37148,7938.7,0.37006,16780.8,0.37156,55388.2,0.36993,3379.0,0.3716,51364.8,0.36992,11951.1,0.37161,3363.7,0.36983,88731.4,0.37162,156128.8,0.3698,5975.5,0.37166,18945.0,0.36979,2908.2,0.37187,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,0.37075,800.0,0.37092,1040.0,0.37073,9023.4,0.37093,73772.6,0.37068,5438.7,0.37094,2184.6,0.37062,762.6,0.37095,3209.2,0.3706,8094.9,0.37101,5258.9,0.37059,74741.1,0.37103,3023.9,0.37057,4304.0,0.37109,23621.0,0.37056,969.4,0.3711,8084.0,0.3705,37008.4,0.37117,22684.1,0.37042,18352.9,0.37125,10795.0,0.37037,10795.0,0.37126,9793.3,0.37036,4179.7,0.37129,22796.1,0.37028,8238.0,0.37131,7995.1,0.37027,3375.9,0.37138,2908.2,0.37026,13504.0,0.37147,3365.0,0.37025,88135.2,0.37148,7938.7,0.37024,2717.0,0.37156,55388.2,0.3702,3917.1,0.37162,156128.8,0.37007,8168.1,0.37166,18945.0,0.37006,16780.8,0.37168,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,0.37101,8971.4,0.37113,63064.3,0.37098,800.0,0.37115,969.4,0.37093,5272.0,0.37116,10422.7,0.37091,18405.2,0.37122,1040.0,0.3709,8088.4,0.37124,2184.6,0.37085,762.6,0.37125,4351.5,0.37084,62500.4,0.37127,20865.0,0.37083,4412.8,0.3714,27959.1,0.37077,17264.9,0.37149,2714.0,0.37075,32509.7,0.37155,4627.8,0.37074,2184.6,0.37156,58296.4,0.37073,969.4,0.37162,156128.8,0.37066,14974.9,0.37166,26883.7,0.37064,2717.0,0.37186,3361.5,0.37058,8238.0,0.37187,8183.8,0.37056,13484.0,0.37195,3360.7,0.3705,37008.4,0.37196,51364.8,0.3704,3374.7,0.37197,5932.4,0.37038,17408.5,0.37198,9093.9,0.37026,16880.0,0.37203,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,0.37082,800.0,0.37084,3080.1,0.37073,8130.8,0.37085,969.4,0.37072,5401.6,0.37086,58843.8,0.3706,68848.0,0.37092,4357.5,0.37059,4892.7,0.37094,12019.1,0.37058,17552.2,0.37098,1040.0,0.3705,37008.4,0.37108,8869.2,0.37044,2717.0,0.3711,8084.0,0.37041,18868.6,0.37112,10289.1,0.37032,8238.0,0.37128,10795.0,0.37031,2908.2,0.37129,2714.0,0.37022,3376.4,0.37131,41441.1,0.37021,8555.1,0.37135,7938.7,0.3702,3917.1,0.37147,3365.0,0.37008,13510.5,0.37155,4627.8,0.37007,16563.7,0.37156,58296.4,0.37005,9083.9,0.37162,156128.8,0.36993,3379.0,0.37166,18945.0,0.36992,11951.1,0.37173,51364.8,0.3698,5975.5,0.37186,3361.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,0.37133,26930.2,0.37134,3523.2,0.37131,8656.9,0.37139,969.4,0.37128,6300.7,0.37145,9156.8,0.3712,17644.4,0.37146,1040.0,0.37114,2184.6,0.37153,22375.5,0.37113,762.6,0.37154,2184.6,0.37112,4512.3,0.37156,20436.4,0.37111,33988.7,0.37159,4306.7,0.37107,16941.5,0.37165,2908.2,0.37104,2184.6,0.3717,20322.0,0.37094,10784.0,0.37178,50905.3,0.37093,969.4,0.37179,2714.0,0.3709,8238.0,0.37192,152504.5,0.37084,2717.0,0.372,7938.7,0.37079,4180.7,0.37201,19832.4,0.37077,16856.8,0.3721,3359.3,0.37076,24857.3,0.37211,8183.8,0.37075,33577.3,0.37221,51364.8,0.37074,2184.6,0.37222,3358.2,0.37058,3127.5,0.37227,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,0.37163,800.0,0.37172,2752.8,0.37162,9288.5,0.37173,58997.2,0.3716,41.2,0.37176,9249.3,0.37159,5248.8,0.37178,1040.0,0.37153,4194.2,0.37179,969.4,0.37151,18220.1,0.3718,5246.1,0.3715,8075.3,0.37184,2184.6,0.37143,60315.8,0.37187,4187.4,0.37141,969.4,0.37188,21070.1,0.37139,36924.6,0.37189,3023.9,0.37138,18159.5,0.37201,20140.9,0.37129,6804.0,0.37206,55305.2,0.37126,10784.0,0.37219,2714.0,0.37124,2717.0,0.3722,2908.2,0.37119,8238.0,0.37224,7938.7,0.37117,4175.4,0.37225,152504.5,0.37116,17677.6,0.37229,51364.8,0.37114,2184.6,0.37234,3357.1,0.37112,13472.7,0.37235,55262.2,0.37111,33988.7,0.37241,27867.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,0.37171,8641.7,0.37181,6481.6,0.37169,800.0,0.37185,69093.8,0.3716,28744.8,0.37192,4296.8,0.37159,5288.9,0.37193,1040.0,0.37156,762.6,0.37194,2184.6,0.37154,61422.5,0.37196,19857.3,0.37147,18800.2,0.37206,55305.2,0.37142,969.4,0.3721,27629.1,0.37139,36924.6,0.37213,7975.0,0.3713,10784.0,0.37219,2714.0,0.37126,8238.0,0.3722,2908.2,0.37124,2717.0,0.37224,7938.7,0.37118,3367.6,0.37225,152504.5,0.37117,4175.4,0.37235,55262.2,0.37116,17653.4,0.37241,27901.1,0.37111,33988.7,0.37259,51364.8,0.37089,3370.3,0.37262,3354.6,0.37088,5975.5,0.37263,3354.5,0.37076,13485.8,0.3727,9816.3,0.37075,33577.3,0.37276,13953.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,0.37153,800.0,0.37165,6420.1,0.37152,4757.8,0.37166,69965.8,0.37151,4800.6,0.37168,1040.0,0.3715,41.2,0.37174,2184.6,0.37149,5315.6,0.37175,4421.0,0.37141,16734.3,0.37177,19932.0,0.3714,8077.5,0.37184,3023.9,0.37136,762.6,0.3719,8066.6,0.37128,4189.5,0.37191,20518.5,0.37127,17762.2,0.37199,2714.0,0.37118,10784.0,0.37201,10784.0,0.37117,4175.4,0.37206,55305.2,0.37111,33988.7,0.37213,7975.0,0.37107,8238.0,0.3722,2908.2,0.37104,2717.0,0.37222,19890.7,0.37097,13478.1,0.37224,7938.7,0.37096,18480.7,0.37225,152504.5,0.37089,3370.3,0.37228,7258.9,0.37076,3371.5,0.37229,51364.8,0.37075,33577.3,0.37235,55262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,0.37143,752.6,0.37156,75225.0,0.37142,8064.1,0.37159,4389.5,0.3714,5285.6,0.3716,3209.2,0.37139,41.2,0.37164,2184.6,0.37133,35144.7,0.37165,1040.0,0.37131,17385.9,0.37166,5254.8,0.3713,8079.7,0.37167,21356.6,0.37128,63379.6,0.3718,8068.8,0.37126,762.6,0.37181,18964.0,0.37124,2184.6,0.37198,10784.0,0.37117,21079.5,0.37199,2714.0,0.37111,33988.7,0.37203,13455.0,0.37105,10784.0,0.37204,7938.7,0.37104,2717.0,0.37206,55305.2,0.37098,8238.0,0.37213,7975.0,0.37096,18480.7,0.37219,3358.5,0.37089,3370.3,0.3722,2908.2,0.37076,13485.8,0.37222,19890.7,0.37075,33577.3,0.37225,152504.5,0.37059,3373.0,0.37228,3901.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,0.37163,800.0,0.37175,74456.9,0.37162,9389.8,0.37178,3209.2,0.37155,5362.2,0.37179,969.4,0.3715,25006.8,0.37182,1040.0,0.37147,57764.6,0.37183,4393.5,0.37146,762.6,0.37187,19793.8,0.37144,2184.6,0.37195,3023.9,0.37143,969.4,0.37199,2714.0,0.37138,4149.9,0.372,8064.5,0.37137,17810.5,0.37201,19567.9,0.37134,2184.6,0.37206,55305.2,0.37133,35144.7,0.37211,10763.0,0.37124,4901.6,0.37221,7938.7,0.37119,19022.0,0.37228,3901.2,0.37117,4175.4,0.37235,55262.2,0.37114,3433.7,0.37239,3356.7,0.37109,6809.3,0.3724,2908.2,0.37106,3368.7,0.37241,27254.3,0.37105,2908.2,0.37256,51364.8,0.37101,16601.9,0.37263,3354.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,0.37189,800.0,0.37196,74164.7,0.37181,13920.5,0.37199,3209.2,0.3717,26646.3,0.37201,4171.6,0.37167,762.6,0.37202,1040.0,0.37166,60502.4,0.37204,2184.6,0.37158,4217.6,0.37207,19304.7,0.37157,33158.3,0.37211,969.4,0.37156,18260.3,0.37213,3023.9,0.37149,4169.4,0.37219,2714.0,0.37144,4901.6,0.3722,26971.4,0.37138,8238.0,0.37221,19536.6,0.37135,17825.1,0.3724,18701.7,0.37134,2184.6,0.37247,2908.2,0.37133,35144.7,0.37261,3354.7,0.37125,3367.0,0.37262,19491.9,0.37124,2184.6,0.37264,198684.4,0.37121,2908.2,0.37271,8183.8,0.37114,3433.7,0.37286,51364.8,0.37088,3370.4,0.3729,10130.8,0.37087,13481.8,0.37293,3351.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,0.37192,800.0,0.37205,74061.5,0.37191,13798.1,0.37209,3209.2,0.37189,41.2,0.37211,969.4,0.37182,28367.1,0.37213,1040.0,0.37181,5372.8,0.37214,2184.6,0.3718,25331.2,0.37216,4376.5,0.37176,58400.1,0.37217,18133.3,0.37171,4496.0,0.37219,2714.0,0.37167,762.6,0.3722,18911.3,0.37166,17286.4,0.3723,27783.3,0.37157,33158.3,0.3724,7938.7,0.37149,4169.4,0.37247,2908.2,0.37148,8238.0,0.37261,3354.7,0.37145,3365.2,0.37262,19491.9,0.37144,4901.6,0.37264,198684.4,0.37135,17825.1,0.37271,8183.8,0.37134,15649.3,0.37286,51364.8,0.37133,35144.7,0.3729,10130.8,0.37124,2184.6,0.37294,9130.8,0.37122,3367.3,0.37296,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,0.3718,8630.4,0.37192,2701.1,0.37178,5382.3,0.37194,68747.4,0.37171,4496.0,0.37195,5175.2,0.3717,8071.0,0.37199,969.4,0.37169,18229.2,0.37203,3023.9,0.37165,762.6,0.37204,2184.6,0.37163,969.4,0.37205,4424.3,0.37157,33158.3,0.37206,19817.9,0.37155,16127.7,0.37219,21603.0,0.37149,4169.4,0.3722,26971.4,0.37144,15664.6,0.37227,10763.0,0.37137,8238.0,0.3724,7938.7,0.37136,13464.0,0.37247,2908.2,0.37135,17825.1,0.37251,2806.8,0.37134,2184.6,0.37261,3354.7,0.37133,35144.7,0.37262,19491.9,0.37125,3367.0,0.37264,198684.4,0.37124,2184.6,0.37271,8183.8,0.37121,2908.2,0.3729,10130.8,0.37114,3433.7,0.37293,3351.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,0.3719,13834.0,0.37204,5362.7,0.37187,41.2,0.37205,68855.9,0.3718,67294.4,0.37207,3209.2,0.37178,17104.2,0.37208,969.4,0.37177,29878.1,0.37214,3224.6,0.37174,762.6,0.37216,19255.8,0.37171,4496.0,0.37219,2714.0,0.37165,8845.2,0.3722,18911.3,0.37163,10465.5,0.37229,10076.2,0.37157,33158.3,0.3723,8058.0,0.3715,10763.0,0.37231,10235.3,0.37149,19211.4,0.37235,7970.7,0.37147,13444.0,0.3724,7938.7,0.37144,4901.6,0.37243,44707.7,0.37135,17825.1,0.37247,2908.2,0.37134,15649.3,0.37251,2806.8,0.37125,3367.0,0.37261,3354.7,0.37124,2184.6,0.37262,19491.9,0.37122,3367.3,0.37264,198684.4,0.37121,2908.2,0.37271,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,0.37222,800.0,0.37234,10316.8,0.37221,5480.2,0.37235,65698.8,0.3722,4673.7,0.37236,3209.2,0.37219,4674.3,0.37237,969.4,0.3721,8062.3,0.37239,4500.2,0.37209,4245.6,0.37244,2184.6,0.37208,17364.1,0.37245,20279.4,0.37205,762.6,0.37247,1040.0,0.372,31757.8,0.37259,21984.7,0.37194,16591.9,0.3726,8051.5,0.37189,969.4,0.37264,46179.9,0.37187,4169.5,0.3728,19057.7,0.37178,8238.0,0.37281,10846.9,0.37177,29878.1,0.37291,98906.7,0.3717,2902.6,0.37293,152504.5,0.37166,3363.3,0.37299,8183.8,0.37165,13453.5,0.3731,3350.3,0.37164,2717.0,0.3732,18601.3,0.37157,33158.3,0.37321,3349.3,0.37153,17274.2,0.37322,661441.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,0.3726,4194.6,0.37273,10392.4,0.37259,4153.0,0.37274,69016.3,0.37256,841.2,0.37276,3209.2,0.37251,5361.5,0.37277,969.4,0.3725,8053.6,0.3728,1040.0,0.37248,8129.2,0.37284,2184.6,0.37247,7874.8,0.37285,8840.3,0.37246,762.6,0.37286,9102.4,0.37245,969.4,0.37291,47541.9,0.37243,58184.2,0.37298,10411.6,0.37239,4495.8,0.37299,12548.0,0.37235,8332.0,0.373,8042.8,0.37234,8603.7,0.37318,2908.2,0.3723,29831.8,0.3732,7938.7,0.3721,8238.0,0.37321,19857.2,0.37209,3359.4,0.37322,152504.5,0.37206,10752.0,0.37329,8183.8,0.37205,13444.0,0.37337,3347.9,0.37204,2717.0,0.37362,3345.6,0.372,31757.8,0.37363,7531.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,0.37271,800.0,0.37284,14126.8,0.3727,5350.7,0.37285,61118.4,0.37269,8587.1,0.3729,6250.6,0.3726,8051.5,0.37294,2184.6,0.37258,16035.2,0.37295,19605.0,0.37254,762.6,0.37297,1040.0,0.37251,32432.7,0.37299,3023.9,0.37245,969.4,0.37308,16799.9,0.37244,18262.1,0.37309,19776.5,0.3723,29831.8,0.3731,8040.7,0.37229,6787.8,0.37319,2714.0,0.37228,3357.7,0.3732,7938.7,0.37227,8238.0,0.37331,19029.7,0.37226,10752.0,0.37341,2908.2,0.37224,20325.3,0.37349,3346.8,0.37213,7883.3,0.3735,152504.5,0.37203,8432.7,0.3736,41017.1,0.37201,13440.4,0.37363,7531.2,0.372,31757.8,0.37369,8183.8,0.37192,3360.9,0.37374,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,0.37283,742.5,0.37294,10481.0,0.3728,4101.6,0.37297,66349.5,0.37279,4689.2,0.37298,5310.5,0.37276,5453.2,0.373,969.4,0.3727,8049.3,0.37304,2184.6,0.37268,17130.9,0.37306,20700.4,0.37265,4320.4,0.37307,1040.0,0.37264,969.4,0.37314,3023.9,0.37263,58076.3,0.37319,12502.8,0.37257,762.6,0.3732,18036.0,0.37254,18289.7,0.37324,15761.7,0.37251,28078.4,0.37339,10752.0,0.37244,6881.3,0.3734,7938.7,0.37233,8238.0,0.37341,2908.2,0.37231,13429.6,0.3735,172707.2,0.3723,29831.8,0.37351,2654.6,0.37229,6787.8,0.37359,3345.9,0.37228,3357.7,0.3736,41017.1,0.37222,9015.5,0.37369,8183.8,0.37213,8344.7,0.3738,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,0.37274,800.0,0.37284,69528.4,0.3727,41.2,0.37288,5434.3,0.37269,8439.3,0.37293,1040.0,0.37268,5491.1,0.37294,2184.6,0.3726,8051.5,0.37296,19873.5,0.37258,75585.9,0.37297,4146.1,0.37256,969.4,0.373,969.4,0.37255,4233.4,0.3731,26689.6,0.37252,762.6,0.37318,10752.0,0.37251,28078.4,0.37319,2714.0,0.37244,20750.5,0.37324,15761.7,0.37236,4164.0,0.3734,7938.7,0.3723,29831.8,0.37341,2908.2,0.37229,6787.8,0.3735,172707.2,0.37228,3357.7,0.37351,2654.6,0.37226,8238.0,0.37359,3345.9,0.37213,17870.4,0.3736,41017.1,0.37203,3359.9,0.37369,8183.8,0.372,31757.8,0.37379,3344.1,0.37193,5975.5,0.3738,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,0.37274,800.0,0.37284,68623.4,0.37269,8377.3,0.37288,8643.5,0.37268,5491.1,0.37293,4063.9,0.3726,8051.5,0.37294,2184.6,0.37258,16969.1,0.37296,19873.5,0.37256,1732.0,0.37297,4146.1,0.37255,4233.4,0.373,969.4,0.37251,28078.4,0.3731,26689.6,0.37244,20750.5,0.37318,10752.0,0.37236,4164.0,0.37319,2714.0,0.3723,29831.8,0.37324,15761.7,0.37229,6787.8,0.3734,7938.7,0.37228,3357.7,0.37341,2908.2,0.37216,8238.0,0.3735,172707.2,0.37215,2307.1,0.37351,2654.6,0.37213,17870.4,0.37359,3345.9,0.37203,3359.9,0.3736,41017.1,0.37193,5975.5,0.37369,8183.8,0.37191,2908.2,0.37379,3344.1,0.37182,9093.9,0.3738,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,0.37283,752.5,0.37294,15098.2,0.37279,14916.4,0.37297,61173.5,0.37272,23720.6,0.37299,4332.4,0.3727,12450.1,0.37304,3224.6,0.37267,76635.6,0.37305,18419.0,0.37266,762.6,0.37309,969.4,0.37256,969.4,0.37312,3023.9,0.37254,17860.0,0.37319,19422.4,0.37251,28078.4,0.3732,8038.5,0.37244,2717.0,0.37324,15761.7,0.37238,8238.0,0.37325,10732.0,0.37236,4164.0,0.37339,2714.0,0.37232,16433.7,0.3734,7938.7,0.37229,20218.1,0.37341,2908.2,0.37228,3357.7,0.3735,172707.2,0.37215,2307.1,0.37351,2654.6,0.37194,3360.8,0.37359,3345.9,0.37193,5975.5,0.3736,41017.1,0.37191,2908.2,0.37369,8183.8,0.37182,9093.9,0.3738,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,0.37311,3572.5,0.37314,14576.3,0.37305,4141.2,0.37317,59587.4,0.37303,800.0,0.37323,1040.0,0.37299,8832.4,0.37324,7563.8,0.37298,5475.0,0.37325,19042.3,0.37291,4427.1,0.3733,4487.6,0.3729,9014.4,0.37332,969.4,0.37287,16237.5,0.37335,14354.9,0.37284,60528.4,0.37339,19385.9,0.37275,762.6,0.3734,8034.2,0.37273,17127.4,0.37359,2714.0,0.37272,23720.6,0.37369,7938.7,0.37265,4158.4,0.37371,19835.2,0.37264,2717.0,0.37373,36889.1,0.37261,6782.3,0.37379,152504.5,0.37253,8238.0,0.3738,2908.2,0.37252,8769.3,0.37393,2557.7,0.37246,3356.1,0.37399,3342.3,0.37242,8665.5,0.374,8183.8,0.37239,13426.7,0.37401,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,0.37265,6167.4,0.37274,14954.5,0.37258,18049.5,0.37276,58896.1,0.3725,8053.6,0.37284,11594.4,0.37247,18024.6,0.37285,20599.7,0.37246,60182.4,0.37287,969.4,0.37244,2184.6,0.37291,3496.5,0.37239,969.4,0.37299,34617.5,0.37238,57156.6,0.373,8042.8,0.37233,15939.8,0.37318,10732.0,0.37228,4163.6,0.37319,2714.0,0.37224,2717.0,0.37331,18132.7,0.37217,13434.7,0.37335,14354.9,0.37216,8238.0,0.37339,51364.8,0.37215,2307.1,0.3734,3347.6,0.37212,8840.0,0.37341,10465.3,0.37206,2908.2,0.37343,7947.5,0.37202,3360.0,0.37351,152504.5,0.37201,8190.8,0.37363,3345.6,0.37183,11529.9,0.37364,8183.8,0.37182,13447.3,0.37373,36889.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,0.37259,13898.3,0.37275,75989.9,0.37258,41.2,0.37279,3209.2,0.37251,59226.6,0.37281,3496.5,0.3725,12556.6,0.37284,3154.0,0.37248,18025.1,0.37286,4253.7,0.37246,762.6,0.37287,19861.1,0.37244,2184.6,0.37296,21369.0,0.37232,17607.0,0.37299,18295.3,0.37221,30628.4,0.373,8042.8,0.37219,8238.0,0.37311,10732.0,0.37216,3358.8,0.37314,7938.7,0.37215,15722.1,0.37328,10419.3,0.37209,4169.7,0.37331,10194.0,0.37204,2717.0,0.37335,14354.9,0.37199,6793.2,0.37343,3347.3,0.37193,2908.2,0.37351,152504.5,0.37191,3361.0,0.37363,3345.6,0.3719,17742.6,0.37364,8183.8,0.37183,8168.1,0.37372,18729.6,0.37182,13447.3,0.37373,36889.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,0.3726,800.0,0.37269,4915.0,0.37259,8794.2,0.37275,69821.3,0.37258,5265.5,0.37281,969.4,0.3725,8053.6,0.37282,1040.0,0.37249,4365.3,0.37284,2184.6,0.37248,17293.3,0.37286,4353.7,0.37246,762.6,0.37287,19594.4,0.37245,969.4,0.3729,3496.5,0.37244,2184.6,0.37294,2184.6,0.37233,18532.2,0.37297,17052.4,0.37224,6881.2,0.373,8042.8,0.37221,29659.0,0.37301,18601.2,0.37219,3358.5,0.37305,2180.1,0.37213,8238.0,0.37318,10732.0,0.37211,16128.9,0.37319,2714.0,0.37204,2726.5,0.37324,7947.8,0.37193,2908.2,0.37332,13415.0,0.37185,13446.2,0.37333,10629.3,0.37184,3361.7,0.37334,7938.7,0.37183,8168.1,0.37335,14354.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,0.37226,800.0,0.37239,3577.5,0.37222,92.1,0.37244,2184.6,0.37219,9079.0,0.37246,1040.0,0.37214,4154.7,0.37249,3496.5,0.3721,8062.3,0.3725,9258.3,0.37209,59758.4,0.37254,4072.5,0.37204,2717.0,0.3726,8051.5,0.37201,762.6,0.37261,17005.5,0.372,17437.8,0.37272,29935.8,0.37182,13447.3,0.37279,2714.0,0.37181,62014.3,0.3729,13415.0,0.37179,11600.1,0.37291,7938.7,0.37178,17952.7,0.37292,18240.1,0.3716,8168.1,0.37296,3351.6,0.37158,13456.0,0.37297,17052.4,0.37139,17927.0,0.37322,3349.2,0.37132,3366.4,0.37323,152504.5,0.37131,5932.4,0.37324,17449.4,0.37128,6635.6,0.37329,51364.8,0.37126,9093.9,0.37333,10629.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,0.37151,800.0,0.37152,11345.7,0.37139,8837.5,0.37153,10765.3,0.37137,5509.4,0.37158,60290.1,0.3713,8079.7,0.37161,1040.0,0.37127,762.6,0.37164,2184.6,0.37125,59705.2,0.37173,7779.9,0.37117,4321.5,0.3718,8068.8,0.37105,8307.7,0.37189,22637.4,0.37104,2717.0,0.37198,10732.0,0.37103,8382.0,0.37199,7287.1,0.37102,3369.1,0.372,4734.0,0.37095,8238.0,0.37207,21353.7,0.37093,2908.2,0.37213,6809.4,0.37081,13483.9,0.37222,3358.2,0.3708,17273.0,0.37223,18872.2,0.37073,13486.9,0.37237,51364.8,0.37072,8168.1,0.37239,152504.5,0.37071,3371.9,0.37241,18583.3,0.3707,7248.5,0.37254,3355.3,0.37055,11113.3,0.37255,6139.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,0.3713,800.0,0.37137,3562.8,0.37126,55.2,0.37144,67507.9,0.3712,9432.9,0.37146,3209.2,0.37119,9387.5,0.37152,4438.9,0.37111,37705.2,0.37153,2009.4,0.3711,8084.0,0.37159,3496.5,0.37091,6814.7,0.3716,30728.2,0.3709,4179.7,0.37178,10729.0,0.37084,2717.0,0.37179,2714.0,0.37083,8238.0,0.37184,23234.7,0.37082,18869.6,0.37187,7938.7,0.37074,3371.6,0.37189,22637.4,0.37072,8168.1,0.37206,3359.7,0.37068,2908.2,0.37211,152504.5,0.3706,13491.6,0.37213,6809.4,0.37059,90192.0,0.37223,38686.6,0.37054,7985.3,0.37233,3357.2,0.3705,3373.8,0.37234,5975.5,0.37049,5975.5,0.37244,51364.8,0.37043,8326.5,0.37255,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,0.37111,36942.6,0.37117,10777.5,0.37105,9607.0,0.37118,10776.9,0.37097,5417.8,0.37122,59779.7,0.3709,8088.4,0.37123,4190.5,0.37087,57842.6,0.37127,3224.6,0.37084,6693.3,0.37139,969.4,0.37076,762.6,0.3714,8077.5,0.37075,17315.2,0.37148,10729.0,0.37064,8238.0,0.37159,9890.2,0.3706,13491.6,0.37169,2714.0,0.37059,90192.0,0.37177,3362.3,0.37057,2908.2,0.37178,7938.7,0.37055,3373.4,0.37183,13447.0,0.37054,9385.3,0.37184,152504.5,0.37053,9302.8,0.37191,9927.4,0.37038,13499.6,0.37192,9403.5,0.37037,3375.0,0.3721,3359.3,0.37035,8168.1,0.37215,9744.9,0.3703,9093.9,0.37216,51364.8,0.37019,6635.6,0.37223,30823.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,0.37116,55.2,0.37126,10775.4,0.37115,9042.5,0.37127,10775.0,0.37112,800.0,0.37128,3821.6,0.37111,36942.6,0.3713,64550.5,0.37101,6037.3,0.37132,1040.0,0.371,8086.2,0.37136,2184.6,0.37098,58958.1,0.37138,969.4,0.37093,3976.2,0.37141,4500.5,0.37089,17218.0,0.3715,8075.3,0.37084,2717.0,0.37154,4503.6,0.37067,8238.0,0.37157,2184.6,0.37061,3372.8,0.3716,10051.3,0.3706,17365.3,0.37166,7938.7,0.37059,90192.0,0.37169,2714.0,0.37043,2908.2,0.37181,9672.1,0.37036,13500.3,0.37182,13465.0,0.37035,8168.1,0.37183,10378.1,0.37031,3375.6,0.37184,13446.6,0.3703,9093.9,0.37185,162823.7,0.37013,18479.9,0.37187,3361.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,0.37117,55.2,0.37124,5259.9,0.37115,8048.9,0.37128,10891.1,0.37113,800.0,0.37133,1040.0,0.37101,762.6,0.37135,59916.0,0.371,3982.4,0.37137,3154.0,0.37099,5387.3,0.37148,4242.4,0.37094,9395.7,0.37149,4516.4,0.37092,9340.6,0.3715,5055.1,0.3709,8088.4,0.3716,8073.1,0.37084,2717.0,0.37169,2714.0,0.37081,969.4,0.3717,10246.7,0.37071,8238.0,0.37172,9777.5,0.3707,8384.9,0.37175,7938.7,0.37068,8557.7,0.3718,2908.2,0.37061,13491.2,0.37191,9756.2,0.3706,3372.9,0.37192,152504.5,0.37059,97012.2,0.37194,3360.8,0.37053,4185.0,0.37197,10202.0,0.37042,21666.2,0.37202,9267.8,0.37041,5975.5,0.37216,16721.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,0.37107,800.0,0.3712,10790.0,0.37106,10779.9,0.37124,1040.0,0.37105,13760.3,0.37125,969.4,0.37087,762.6,0.37127,2184.6,0.37086,2184.6,0.37141,4499.0,0.37083,16676.1,0.37142,10052.1,0.3708,8090.6,0.37149,2714.0,0.37077,2184.6,0.37159,8844.3,0.37076,3985.4,0.37161,10128.5,0.3707,10772.0,0.37162,13454.6,0.37064,10955.0,0.37163,152504.5,0.37062,14434.4,0.37178,7938.7,0.3706,16864.5,0.37179,3362.1,0.37059,108456.4,0.3718,2908.2,0.3704,4190.5,0.37186,8990.8,0.37017,16884.1,0.37191,9807.1,0.37016,8168.1,0.37196,3360.6,0.37012,2908.2,0.37198,9675.3,0.37011,5975.5,0.37199,51364.8,0.36998,17014.1,0.37206,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,0.37071,800.0,0.37078,4170.4,0.37065,8498.9,0.3708,10790.0,0.3706,5455.4,0.37082,1040.0,0.3705,8097.1,0.37086,2184.6,0.37049,762.6,0.37095,969.4,0.37048,3985.4,0.371,8086.2,0.37044,2717.0,0.37106,3146.8,0.37036,16655.7,0.37117,10438.3,0.37022,4191.0,0.37126,10772.0,0.3702,8238.0,0.37127,7938.7,0.37018,3376.7,0.37129,2714.0,0.37017,8378.0,0.37144,51364.8,0.37016,8168.1,0.37149,9245.9,0.37012,2908.2,0.37151,10519.3,0.37002,16954.8,0.37154,13392.6,0.36996,8894.2,0.37155,3364.3,0.36984,3379.8,0.37164,13124.8,0.36983,9093.9,0.37165,152504.5,0.36976,11951.1,0.37174,5975.5,0.36974,13523.0,0.3718,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,0.37033,800.0,0.37039,76134.3,0.37025,8477.9,0.37043,1040.0,0.37018,5430.7,0.37044,969.4,0.37009,60063.2,0.37046,2184.6,0.37006,762.6,0.37048,4355.0,0.37005,4001.3,0.37051,3146.8,0.3699,8680.8,0.37069,2714.0,0.36989,9006.7,0.37085,7938.7,0.36984,2717.0,0.37089,9493.7,0.36981,8238.0,0.37106,3368.7,0.3697,3381.1,0.37108,13474.1,0.36969,2908.2,0.37109,152504.5,0.36954,11550.7,0.3711,51364.8,0.36952,21652.7,0.37123,13142.1,0.36951,9504.8,0.37124,10718.0,0.36935,5975.5,0.37131,9833.3,0.36927,9093.9,0.37143,17926.6,0.3691,17842.5,0.37145,3477.8,0.36909,17045.7,0.3715,9093.9,0.36904,13548.6,0.37156,5932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,0.37046,800.0,0.37053,3191.2,0.37045,9061.1,0.37056,10749.3,0.37041,55.2,0.37059,63696.8,0.37038,5504.5,0.37062,4333.8,0.3703,8101.5,0.37063,969.4,0.37024,64471.3,0.37065,1040.0,0.37023,2184.6,0.37067,3146.8,0.37019,762.6,0.3707,2184.6,0.37018,17718.7,0.3708,8090.6,0.37013,969.4,0.37089,2714.0,0.37004,2717.0,0.3709,4681.8,0.36997,8238.0,0.37091,5327.9,0.36996,3378.7,0.37106,10801.0,0.36991,4195.9,0.37107,7938.7,0.36989,13517.5,0.37108,13474.1,0.36988,17511.3,0.37109,152504.5,0.36972,3380.9,0.37114,19225.2,0.36971,5975.5,0.37134,3366.2,0.36969,2908.2,0.37142,3365.5,0.36954,8168.1,0.37143,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,0.37076,800.0,0.37081,3405.9,0.37073,9160.7,0.37083,10749.3,0.3707,5476.3,0.37085,5358.7,0.37067,969.4,0.3709,57890.8,0.3706,8094.9,0.37096,4347.4,0.37059,762.6,0.37097,2184.6,0.37058,59551.9,0.37098,9669.6,0.37057,17194.4,0.37102,1007.6,0.37056,2184.6,0.3711,8084.0,0.37049,4000.5,0.37114,19225.2,0.37039,10801.0,0.37119,2714.0,0.37038,18492.4,0.37121,7938.7,0.37034,2717.0,0.37131,9365.5,0.37032,13487.0,0.37132,9680.6,0.37007,8238.0,0.37137,13463.6,0.37006,3377.8,0.37138,152504.5,0.37002,17521.0,0.37142,3365.5,0.37,8168.1,0.37145,3477.8,0.36996,3378.7,0.37157,51364.8,0.36995,3856.9,0.37163,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,0.37117,800.0,0.37125,10749.3,0.37115,8734.1,0.37128,4398.4,0.37113,55.2,0.37129,9217.5,0.37104,17904.4,0.37135,1021.5,0.37101,969.4,0.37137,2184.6,0.37096,762.6,0.37139,20306.0,0.37094,5424.6,0.37152,19867.4,0.37091,17115.4,0.37159,2714.0,0.3709,8088.4,0.37164,13448.4,0.37086,2184.6,0.37165,160443.2,0.37084,3992.1,0.37171,2908.2,0.37076,2184.6,0.37181,8835.1,0.37074,2717.0,0.37183,10517.1,0.37072,8238.0,0.37192,3360.9,0.37069,13487.0,0.37193,8183.8,0.37068,10801.0,0.37205,9742.4,0.37066,2184.6,0.37206,9093.9,0.3706,3372.9,0.37222,3358.2,0.37051,13494.9,0.37223,11951.1,0.3705,17785.8,0.37225,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,0.37104,800.0,0.37108,10749.3,0.37095,9608.3,0.37111,9821.3,0.37084,3988.8,0.37114,960.7,0.37083,77311.7,0.37117,65628.0,0.3708,8090.6,0.37123,10748.7,0.37078,762.6,0.37124,9120.3,0.37076,2184.6,0.37127,2832.0,0.37074,2717.0,0.37128,4158.2,0.3707,4185.0,0.3713,8079.7,0.37068,17479.5,0.37135,969.4,0.37066,2184.6,0.37142,19697.5,0.37053,13494.1,0.37157,7938.7,0.37052,8238.0,0.37158,10801.0,0.37042,3374.5,0.37159,2714.0,0.37036,17597.5,0.37169,3363.0,0.37013,3377.2,0.3717,9899.2,0.3701,5975.5,0.37181,8835.1,0.37002,9354.2,0.37192,2908.2,0.37001,13513.1,0.37193,8183.8,0.37,8168.1,0.37194,16803.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,0.37121,800.0,0.37128,19758.4,0.37115,5398.4,0.37131,4301.2,0.37114,9268.0,0.37133,5508.8,0.37109,969.4,0.37134,960.7,0.37104,75829.7,0.37137,2184.6,0.37103,3996.5,0.37139,19487.1,0.371,8086.2,0.37147,2184.6,0.37096,762.6,0.3715,8075.3,0.37094,2717.0,0.37152,969.4,0.3709,18230.0,0.37153,19828.1,0.37075,10801.0,0.37178,10801.0,0.37071,8238.0,0.37179,2714.0,0.3707,4185.0,0.3718,7938.7,0.37068,3372.2,0.37181,8835.1,0.37067,17467.7,0.37184,10754.4,0.37064,6820.2,0.37187,3361.4,0.37041,16873.1,0.37188,3413.3,0.3704,5975.5,0.37191,13443.8,0.3701,5975.5,0.37192,2908.2,0.37007,10165.1,0.37193,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,0.37103,800.0,0.37104,3897.8,0.37094,8330.6,0.37107,62457.9,0.37092,5308.2,0.37108,10706.5,0.37088,969.4,0.37111,10216.1,0.37083,58936.6,0.37114,989.3,0.37082,16654.6,0.37117,2184.6,0.37081,3991.7,0.37123,19670.3,0.3708,8853.2,0.3713,8079.7,0.37068,16097.5,0.37137,2832.0,0.37062,4190.7,0.37138,9482.5,0.37043,8238.0,0.37142,10417.1,0.37042,13498.1,0.37152,969.4,0.37041,3374.6,0.37158,7938.7,0.3704,2908.2,0.37169,3363.0,0.37036,13500.3,0.3717,8937.7,0.37035,18304.6,0.37181,8835.1,0.37011,3377.4,0.37188,3413.3,0.3701,5975.5,0.37192,6269.1,0.37002,9354.2,0.37193,8183.8,0.37,17262.0,0.37194,13443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,0.37093,800.0,0.37097,10706.5,0.37084,8015.9,0.37099,5477.4,0.37081,5493.6,0.37104,1037.1,0.37078,969.4,0.37105,8962.6,0.37073,59582.5,0.37107,6280.7,0.37071,762.6,0.37112,969.4,0.3707,25936.7,0.37119,19250.0,0.37069,3994.4,0.3712,8081.8,0.37058,2695.0,0.37137,10781.0,0.37054,19072.7,0.37138,9482.5,0.3705,4190.4,0.37142,13111.1,0.37043,8238.0,0.37158,7938.7,0.37042,6820.2,0.37165,13453.5,0.37041,3356.3,0.37166,152504.5,0.3704,2908.2,0.37169,3363.0,0.3702,3376.6,0.3717,8937.7,0.37019,18272.1,0.3718,9752.2,0.37012,3377.3,0.37181,8835.1,0.3701,5975.5,0.37187,3361.4,0.37,17262.0,0.37188,3413.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,0.37104,800.0,0.37105,3248.9,0.37094,8502.3,0.37107,10706.5,0.37093,5486.1,0.37111,9915.2,0.37091,969.4,0.37114,1040.0,0.37083,58053.5,0.37117,2184.6,0.37082,17107.1,0.37123,19952.3,0.37081,762.6,0.37126,4361.6,0.3708,8090.6,0.37142,20967.4,0.37078,2695.0,0.37145,969.4,0.37069,3988.9,0.37159,9756.2,0.37068,17244.7,0.3716,10781.0,0.3706,4190.4,0.37161,7938.7,0.37054,4627.9,0.37162,2694.0,0.37051,8238.0,0.37168,3363.1,0.3705,3373.8,0.37169,10277.9,0.37043,2908.2,0.37181,11743.3,0.37042,6820.2,0.37188,3413.3,0.37041,3356.3,0.37193,8183.8,0.37034,17135.6,0.37194,3360.8,0.37012,13509.1,0.37196,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,0.37092,800.0,0.37097,65840.0,0.37084,8652.3,0.37098,10610.0,0.37082,969.4,0.37104,1040.0,0.37081,5374.9,0.37105,9198.4,0.37072,762.6,0.37107,7591.4,0.3707,25520.0,0.3711,4426.0,0.37069,63599.3,0.37115,969.4,0.37058,2695.0,0.37116,2832.0,0.37054,9572.9,0.37119,20163.7,0.37053,9521.3,0.3712,8081.8,0.3705,4190.4,0.37134,10781.0,0.37044,8238.0,0.37135,18878.5,0.37043,2908.2,0.37142,2694.0,0.37042,6820.2,0.37159,7938.7,0.37041,3356.3,0.37167,13452.7,0.37019,3376.6,0.37168,155867.6,0.37018,17970.9,0.37169,10277.9,0.37011,3377.4,0.37181,11743.3,0.3701,5975.5,0.37188,3413.3,0.37001,13513.1,0.37193,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,0.37084,800.0,0.37085,10610.0,0.37074,8317.8,0.37091,969.4,0.37071,969.4,0.37095,65849.7,0.37063,58737.1,0.37098,12416.1,0.37062,762.6,0.37106,4184.8,0.3706,8094.9,0.3711,8084.0,0.37059,4002.6,0.37115,10634.5,0.37058,19698.1,0.37118,8843.5,0.37042,6820.2,0.37134,10781.0,0.37041,3356.3,0.37135,23049.9,0.37039,17644.4,0.37136,8884.5,0.37025,8238.0,0.37137,7938.7,0.37024,2908.2,0.37142,2694.0,0.37018,9447.5,0.37167,13452.7,0.37012,3377.3,0.37168,165915.0,0.37003,8672.2,0.37169,10277.9,0.37002,5975.5,0.37174,3362.6,0.37001,3378.3,0.37175,2817.0,0.37,8168.1,0.37181,2908.2,0.36975,6635.6,0.37193,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,0.37084,679.0,0.37088,68988.1,0.37074,8929.3,0.37094,1037.2,0.37072,5276.6,0.37095,5297.3,0.37069,969.4,0.37097,9835.1,0.37063,61468.1,0.37098,2184.6,0.3706,8094.9,0.37102,969.4,0.37059,4002.6,0.37106,4184.8,0.37058,20949.6,0.3711,8084.0,0.37042,6820.2,0.37113,9841.5,0.37041,7546.7,0.37114,10436.6,0.3704,17992.2,0.37134,20546.5,0.37031,8238.0,0.37135,9569.9,0.37027,3375.9,0.37136,8884.5,0.37024,2908.2,0.37137,7938.7,0.37003,21577.2,0.37142,2694.0,0.37002,5975.5,0.37167,16815.9,0.37,8168.1,0.37168,162551.9,0.36973,13523.3,0.37169,10277.9,0.36972,9093.9,0.37174,3362.6,0.36971,5975.5,0.37175,2817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,0.37088,800.0,0.37094,2701.1,0.37084,8883.6,0.37099,75913.9,0.37073,1732.0,0.37102,9112.6,0.3707,24668.6,0.37105,969.4,0.37059,4006.3,0.37106,4184.8,0.37058,2695.0,0.37108,3224.6,0.37055,17365.7,0.37113,9841.5,0.37043,8238.0,0.37114,10436.6,0.37042,6820.2,0.3712,8081.8,0.37041,6639.5,0.37134,10787.0,0.37027,3375.9,0.37135,9569.9,0.37024,2908.2,0.37136,8884.5,0.37021,16768.2,0.37137,7938.7,0.37003,3378.1,0.37142,2694.0,0.37002,5975.5,0.37167,16815.9,0.37,8168.1,0.37168,162551.9,0.36973,13523.3,0.37169,10277.9,0.36972,9093.9,0.37175,2817.0,0.36971,5975.5,0.37181,2908.2,0.3697,11951.1,0.37184,3361.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,0.37056,800.0,0.37065,16036.5,0.37055,4406.3,0.37073,1040.0,0.37054,4786.5,0.37077,2184.6,0.37046,5312.9,0.37079,10396.1,0.37038,8955.6,0.3708,4295.0,0.37037,10776.4,0.37081,969.4,0.37032,58211.2,0.3709,8088.4,0.37031,4002.2,0.37091,2180.1,0.3703,8101.5,0.37092,3155.2,0.37028,2695.0,0.37096,18955.3,0.37018,17452.5,0.37097,2184.6,0.37006,8238.0,0.37101,10787.0,0.37004,3378.0,0.37102,4519.8,0.37,8168.1,0.37109,2192.2,0.36998,2908.2,0.37111,13473.0,0.36994,8644.4,0.37112,2694.0,0.3698,9317.2,0.37119,7938.7,0.36974,3380.8,0.3712,9101.5,0.36973,13523.3,0.37121,9921.1,0.36972,9093.9,0.37126,4433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,0.37105,800.0,0.37109,8548.8,0.37096,4890.7,0.3711,10089.2,0.37095,4612.9,0.37111,58225.5,0.37092,5504.5,0.37114,10003.1,0.37088,969.4,0.37117,2184.6,0.37085,9828.8,0.37118,833.8,0.37084,8976.6,0.37124,4251.5,0.37083,59606.2,0.37126,9497.9,0.37082,762.6,0.37127,9681.6,0.3708,8090.6,0.3713,8079.7,0.37072,8643.6,0.37146,19983.4,0.37069,4190.5,0.37148,10381.0,0.37068,2695.0,0.37152,2694.0,0.37064,9448.3,0.37165,13480.0,0.37057,3996.4,0.37166,7938.7,0.37055,2908.2,0.37172,13450.9,0.37053,8238.0,0.37173,152504.5,0.3705,3373.8,0.37174,9395.3,0.37049,2740.5,0.37181,3361.9,0.37044,9899.7,0.37185,10139.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,0.37058,800.0,0.3707,68979.1,0.37057,9373.8,0.37077,962.7,0.37049,5512.3,0.37078,2184.6,0.37047,969.4,0.37089,9621.1,0.37043,762.6,0.3709,8088.4,0.37042,58503.8,0.37101,4519.8,0.3704,8099.3,0.37112,13481.0,0.37037,17529.3,0.37113,20381.3,0.37031,4160.2,0.37123,9765.3,0.37028,2695.0,0.37124,13478.0,0.37021,4195.7,0.37131,7938.7,0.37014,8238.0,0.37136,9386.7,0.37013,18189.4,0.37138,3365.8,0.3701,2908.2,0.37139,20283.1,0.37004,13512.0,0.3714,162240.0,0.37003,3378.1,0.37153,3364.5,0.36996,8168.1,0.37154,51364.8,0.36989,16859.6,0.37174,9395.3,0.36985,16177.0,0.37183,5975.5,0.36972,3380.9,0.37185,10139.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,0.37118,950.7,0.37132,14633.3,0.37117,9376.2,0.37133,60669.7,0.37115,5509.0,0.37134,3209.2,0.37108,969.4,0.37137,2184.6,0.37107,78552.3,0.37143,19717.8,0.37102,762.6,0.37148,4149.5,0.371,8086.2,0.37149,800.0,0.37094,4200.9,0.3715,8075.3,0.37093,9082.9,0.37158,19212.0,0.37092,9464.3,0.37174,10787.0,0.37083,4190.6,0.37179,13478.0,0.37081,6066.0,0.3718,7938.7,0.37073,8238.0,0.37182,2694.0,0.37071,9636.9,0.37185,10139.3,0.37067,7557.3,0.37188,3361.3,0.37063,17099.1,0.37189,10155.6,0.37052,6706.8,0.37196,13442.3,0.37043,13497.8,0.37197,152504.5,0.37042,3374.5,0.372,8183.8,0.37041,5975.5,0.37221,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,0.37118,924.0,0.37119,29682.4,0.37107,9079.8,0.37122,14959.7,0.37106,5250.5,0.37132,2184.6,0.37103,58845.6,0.37133,20027.0,0.371,969.4,0.3714,8077.5,0.37097,18527.7,0.37143,4408.6,0.37092,762.6,0.37147,18112.1,0.3709,8088.4,0.37158,12960.6,0.37088,2695.0,0.37162,2694.0,0.37084,4141.6,0.37178,10258.0,0.37083,18466.5,0.3718,9746.0,0.37082,2494.9,0.37181,11300.6,0.37073,4190.4,0.37188,9172.7,0.37068,3372.2,0.37195,15486.3,0.37067,7557.3,0.37197,152504.5,0.37065,8238.0,0.37213,5975.5,0.37063,17882.4,0.37216,51364.8,0.37053,8224.6,0.37222,3358.2,0.37032,5975.5,0.37223,11951.1,0.37029,3375.7,0.37225,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,0.37104,800.0,0.37113,9795.3,0.371,5269.1,0.37118,2184.6,0.37097,8352.4,0.37122,65028.1,0.37089,969.4,0.37123,805.0,0.37086,17920.0,0.37125,18437.9,0.37085,762.6,0.37128,3940.8,0.3708,8090.6,0.3713,8079.7,0.37078,2695.0,0.37131,4387.8,0.37072,4213.3,0.3714,19919.5,0.37071,19086.8,0.37149,11745.4,0.37066,2445.8,0.3716,7938.7,0.37056,8238.0,0.37162,2694.0,0.37055,3373.4,0.37167,2908.2,0.37054,10776.0,0.37168,13452.4,0.37053,19453.5,0.37169,152504.5,0.37051,4190.3,0.37172,10576.3,0.37011,3377.4,0.37177,3362.3,0.3701,2908.2,0.37178,10258.0,0.37007,13510.9,0.3719,8183.8,0.37006,20151.5,0.37195,2043.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,0.37128,800.0,0.3714,15172.3,0.37127,5508.3,0.37146,59323.6,0.37126,9229.0,0.37148,2184.6,0.37115,17948.6,0.3715,4237.1,0.37114,59177.2,0.37151,18459.9,0.3711,8084.0,0.3716,8073.1,0.37106,969.4,0.37165,20179.1,0.37102,18768.4,0.37179,10776.0,0.37098,2695.0,0.3718,7938.7,0.37093,4253.5,0.37182,2694.0,0.37075,13486.1,0.37187,8846.3,0.37074,10776.0,0.3719,2908.2,0.37073,8238.0,0.37195,2043.7,0.37072,18884.1,0.37196,10576.2,0.3707,3372.0,0.37197,16802.4,0.37066,2445.8,0.37198,152504.5,0.37052,3373.6,0.37218,8183.8,0.37051,4190.3,0.37223,11951.1,0.37033,5975.5,0.37235,3357.1,0.37029,8168.1,0.37236,57297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,0.37158,753.2,0.37164,4308.5,0.37156,9114.9,0.37167,58046.4,0.3715,5500.2,0.37168,5325.9,0.37145,17783.4,0.3717,9159.9,0.37141,60537.1,0.37172,813.6,0.3714,8077.5,0.37178,2184.6,0.37138,969.4,0.37181,19962.8,0.37132,19024.5,0.3719,8066.6,0.37128,4169.5,0.37195,20470.6,0.37118,2695.0,0.37202,2694.0,0.37114,8238.0,0.37215,13430.7,0.37099,3369.4,0.37216,11938.1,0.37092,22290.1,0.3722,7938.7,0.37073,3371.7,0.37225,2020.7,0.37072,5975.5,0.37226,19738.4,0.37066,2445.8,0.37227,152504.5,0.37043,11951.1,0.37243,3356.3,0.37036,13500.3,0.37244,9093.9,0.37035,25651.4,0.37247,8183.8,0.37033,5975.5,0.37262,3354.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,0.37203,855.4,0.37211,9652.2,0.37197,8892.1,0.37212,5337.2,0.37196,5241.0,0.37215,4106.6,0.37191,969.4,0.37217,2184.6,0.37189,57834.9,0.37221,800.0,0.37186,16953.7,0.37223,18447.8,0.37183,762.6,0.3723,8058.0,0.3718,8068.8,0.37236,19110.6,0.37178,2695.0,0.37249,10756.0,0.37174,4228.6,0.3725,969.4,0.37173,18657.1,0.37262,2694.0,0.37161,4179.6,0.37267,10400.9,0.37156,3364.2,0.37268,9370.2,0.37151,13458.5,0.3727,7938.7,0.3715,8238.0,0.37281,3352.9,0.37143,17442.8,0.37283,13410.9,0.37123,3367.2,0.37284,152504.5,0.37111,5975.5,0.37288,9713.6,0.37099,2908.2,0.37289,2908.2,0.37096,29316.7,0.37305,3350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,0.37193,851.1,0.37201,14681.4,0.37187,8737.2,0.37205,57634.1,0.37179,969.4,0.37208,2184.6,0.37176,18081.0,0.37212,18941.9,0.37174,4991.2,0.37213,800.0,0.3717,8071.0,0.37215,4106.6,0.37163,19023.0,0.3722,8060.1,0.37161,4179.6,0.37226,20715.2,0.37158,2695.0,0.37237,10756.0,0.37156,3364.2,0.37242,2694.0,0.37145,8238.0,0.37249,7938.7,0.37143,17442.8,0.3725,969.4,0.37112,3368.2,0.37261,3354.7,0.37111,5975.5,0.37267,10400.9,0.37099,2908.2,0.37268,9370.2,0.37096,29316.7,0.37283,13410.9,0.37079,13484.7,0.37284,152504.5,0.37078,5932.4,0.37289,2908.2,0.37072,5975.5,0.37305,3350.8,0.3707,6635.6,0.37306,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,0.37152,800.0,0.37161,9799.9,0.37147,8820.0,0.37165,63896.9,0.37137,5268.5,0.37166,969.4,0.37136,18954.2,0.37168,2184.6,0.37134,58022.9,0.37169,821.2,0.37133,969.4,0.37172,20206.3,0.3713,8079.7,0.37179,3124.7,0.37128,762.6,0.3718,8068.8,0.37127,2184.6,0.37187,20250.2,0.37123,16672.7,0.37198,18694.7,0.37121,4200.9,0.37202,2694.0,0.37118,2695.0,0.37215,7973.7,0.37113,3368.1,0.37218,18900.5,0.37106,10756.0,0.37221,3358.3,0.37105,8238.0,0.37226,13431.4,0.37104,2195.0,0.37227,152504.5,0.371,13477.0,0.37233,6803.9,0.37099,2908.2,0.37236,8183.8,0.37093,16516.7,0.37241,2241.6,0.37074,3371.6,0.37263,21298.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,0.37149,800.0,0.37152,4493.8,0.37147,14951.7,0.37161,74437.8,0.37137,64214.5,0.37165,4223.0,0.37136,18299.5,0.37168,2184.6,0.37132,762.6,0.37169,821.2,0.3713,8079.7,0.37171,969.4,0.37129,969.4,0.37172,18904.7,0.37123,17561.1,0.37179,3124.7,0.37121,4200.9,0.3718,8068.8,0.37118,2695.0,0.37189,9841.3,0.37113,7553.1,0.3719,10697.4,0.37106,15047.3,0.37198,18694.7,0.37104,2195.0,0.37202,2694.0,0.37093,16516.7,0.3721,2908.2,0.37089,2908.2,0.37215,7973.7,0.37074,3371.6,0.37218,18900.5,0.37073,5975.5,0.37221,3358.3,0.37062,8168.1,0.37226,13431.4,0.37047,5932.4,0.37227,152504.5,0.37045,13497.0,0.37233,6803.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,0.3715,734.9,0.37161,4208.1,0.37147,9374.4,0.37162,75493.3,0.37146,5458.9,0.37168,2184.6,0.37143,969.4,0.3717,800.0,0.37136,77424.8,0.37173,19866.1,0.37131,762.6,0.37179,3124.7,0.3713,8079.7,0.3718,8068.8,0.37124,4238.3,0.37184,969.4,0.37123,19233.4,0.37187,20725.0,0.37118,2695.0,0.37201,10756.0,0.37113,7553.1,0.37202,2694.0,0.37106,15047.3,0.3721,2908.2,0.37104,2195.0,0.37215,7973.7,0.37093,16516.7,0.37218,18900.5,0.37089,2908.2,0.37219,7938.7,0.37074,3371.6,0.37226,13431.4,0.37073,5975.5,0.37227,152504.5,0.37062,8168.1,0.37232,3357.3,0.37047,5932.4,0.37233,6803.9,0.37045,13497.0,0.37236,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,0.37134,800.0,0.37137,4302.7,0.37127,9309.3,0.37138,9463.5,0.3712,5415.1,0.37147,62568.3,0.37119,58480.4,0.37148,11613.3,0.37115,1732.0,0.37153,835.2,0.37113,18445.2,0.37154,969.4,0.3711,8084.0,0.37156,3124.7,0.37109,4167.4,0.3716,28716.4,0.37104,2195.0,0.37178,10756.0,0.37098,2695.0,0.37179,7938.7,0.37097,17013.6,0.3718,19547.9,0.37094,3369.8,0.37182,2694.0,0.37086,8238.0,0.37196,13442.3,0.37083,4190.4,0.37197,152504.5,0.37067,2908.2,0.37209,3359.4,0.37064,18546.9,0.3721,2908.2,0.37062,8168.1,0.37215,7973.7,0.37041,3374.6,0.37218,18900.5,0.3704,9093.9,0.3723,51364.8,0.37034,5975.5,0.37233,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,0.3711,800.0,0.37123,4298.8,0.37107,14724.0,0.37128,67227.7,0.37099,59489.5,0.37134,8177.9,0.37096,762.6,0.37136,10152.6,0.37095,4130.5,0.37137,969.4,0.37094,969.4,0.37138,2300.0,0.3709,8088.4,0.3714,8077.5,0.37089,17415.2,0.37149,19098.4,0.37088,2184.6,0.37159,10776.0,0.37078,2695.0,0.3716,6814.8,0.37071,3371.9,0.37161,7938.7,0.37069,18701.0,0.37162,2694.0,0.37068,8238.0,0.37165,13459.0,0.37053,13494.1,0.37167,152504.5,0.37052,4195.8,0.37179,3362.1,0.37039,8168.1,0.3718,19547.9,0.37035,3375.2,0.3721,12002.1,0.37034,5975.5,0.37212,5975.5,0.37033,13501.4,0.37214,51364.8,0.37032,17612.4,0.37215,3358.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,0.37128,757.9,0.37145,9788.6,0.37127,8525.7,0.37146,71806.1,0.3712,65892.9,0.37148,2184.6,0.37115,762.6,0.37152,839.2,0.37114,17877.8,0.37154,3124.7,0.37112,4313.5,0.37157,19372.7,0.37111,969.4,0.3716,8073.1,0.3711,8084.0,0.37162,969.4,0.37098,19583.0,0.37179,10776.0,0.37092,14146.0,0.3718,27486.6,0.37091,4190.4,0.37182,2694.0,0.37087,8238.0,0.37195,13442.6,0.3708,2519.3,0.37196,152504.5,0.37066,18627.5,0.37201,2596.0,0.37053,3373.5,0.37209,3359.4,0.37039,8168.1,0.3721,2908.2,0.37034,5975.5,0.37218,18900.5,0.3703,2908.2,0.37233,11951.1,0.37017,19893.1,0.37235,3357.1,0.37012,9093.9,0.37236,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,0.37151,800.0,0.3716,72831.8,0.37147,9080.5,0.37163,4179.1,0.37144,5324.6,0.37168,3023.8,0.37139,59792.3,0.37169,3124.7,0.37135,17475.6,0.37172,19528.8,0.37132,762.6,0.37179,969.4,0.3713,8079.7,0.3718,8068.8,0.37129,969.4,0.37188,19988.0,0.37123,4308.8,0.37199,10776.0,0.37122,17524.5,0.372,7938.7,0.37118,2695.0,0.37201,2596.0,0.37107,3368.6,0.37202,2694.0,0.37105,8238.0,0.37218,18900.5,0.371,13459.0,0.37221,13433.2,0.37099,13477.4,0.37222,155412.7,0.37091,4190.4,0.37232,3357.3,0.37083,17059.2,0.37236,8183.8,0.3708,2519.3,0.37239,9093.9,0.37076,3371.5,0.37247,5932.4,0.37075,8168.1,0.37262,3354.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,0.37129,800.0,0.3714,5811.2,0.37127,8544.2,0.37143,3968.1,0.37119,969.4,0.37146,71933.1,0.37116,58003.0,0.37148,6451.9,0.37115,762.6,0.37152,844.3,0.37114,18182.4,0.37155,4094.1,0.3711,8084.0,0.37159,19581.6,0.37101,4212.5,0.3716,8073.1,0.37098,20858.0,0.37176,10432.4,0.37092,3370.0,0.37177,21339.7,0.37091,4190.4,0.37182,2694.0,0.37087,8238.0,0.37193,13443.3,0.3708,2519.3,0.37194,152504.5,0.37075,8168.1,0.37198,3360.4,0.37066,17073.6,0.372,7938.7,0.37047,3374.1,0.37201,2596.0,0.37045,9093.9,0.37218,18900.5,0.37044,11951.1,0.37222,2908.2,0.37035,13500.7,0.37233,11951.1,0.37034,5975.5,0.37234,3357.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,0.37161,803.8,0.3717,10232.5,0.3716,4090.2,0.37178,2184.6,0.37157,4833.3,0.37182,19891.4,0.37156,4420.5,0.37183,969.4,0.3715,5344.0,0.37185,4289.2,0.37145,18451.1,0.37186,800.0,0.37142,969.4,0.37195,19313.3,0.37137,4189.7,0.37201,2596.0,0.37133,762.6,0.37202,2694.0,0.37131,17765.3,0.37218,18900.5,0.37118,2695.0,0.37221,7938.7,0.37112,10776.0,0.37222,2908.2,0.37111,3368.3,0.37223,9737.2,0.37107,13474.5,0.37224,152504.5,0.37106,8238.0,0.37235,3357.1,0.37102,18776.9,0.37236,8183.8,0.37092,4190.3,0.37262,13351.1,0.3708,2519.3,0.37263,21298.6,0.37072,5975.5,0.37267,9093.9,0.3705,9093.9,0.37271,3353.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,0.37161,803.8,0.37169,4257.2,0.3716,5353.5,0.3717,15587.6,0.37156,9158.2,0.37176,800.0,0.3715,5344.0,0.37178,2184.6,0.37147,59652.0,0.37182,19891.4,0.37145,18451.1,0.37183,969.4,0.37144,762.6,0.3719,8066.6,0.37142,969.4,0.37195,19313.3,0.3714,8077.5,0.37201,2596.0,0.37137,4189.7,0.37202,2694.0,0.37131,17765.3,0.37217,10776.0,0.37118,2695.0,0.37218,18900.5,0.37112,8238.0,0.37221,7938.7,0.37111,3368.3,0.37222,2908.2,0.37103,13475.9,0.37223,13432.5,0.37102,18776.9,0.37224,152504.5,0.37092,4190.3,0.37235,3357.1,0.37081,3371.0,0.37236,8183.8,0.3708,2519.3,0.37263,21298.6,0.37072,5975.5,0.37266,3354.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,0.37129,800.0,0.37139,62259.6,0.37126,9422.4,0.37145,15692.3,0.37123,5296.4,0.37146,910.9,0.37115,58812.1,0.37147,969.4,0.37114,969.4,0.37148,2184.6,0.37113,17696.5,0.37155,3124.7,0.37111,762.6,0.37158,19625.9,0.3711,8084.0,0.3716,8073.1,0.37099,4308.8,0.37176,9908.0,0.37098,21564.1,0.37177,10776.0,0.37093,3369.9,0.37178,9579.5,0.37092,14966.3,0.37182,2694.0,0.37084,8238.0,0.37192,13459.0,0.37083,6814.8,0.37193,2671.8,0.37072,2559.0,0.37195,13442.6,0.37071,2908.2,0.37196,152504.5,0.37066,17670.7,0.37199,3360.3,0.37051,3373.7,0.372,7938.7,0.37048,8168.1,0.37218,18900.5,0.37045,13497.0,0.37222,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,0.37113,800.0,0.37115,14458.0,0.37107,5261.8,0.37116,4624.9,0.37106,9477.7,0.37117,59467.5,0.37091,762.6,0.37124,4333.1,0.3709,8088.4,0.37126,924.0,0.37089,18430.2,0.37128,2184.6,0.37085,4369.4,0.37129,969.4,0.37078,2695.0,0.37134,10439.1,0.37073,3371.7,0.3714,11202.2,0.37072,2559.0,0.37152,19207.9,0.37071,2908.2,0.37159,10776.0,0.37069,19183.1,0.3716,9749.3,0.37055,8238.0,0.37162,2694.0,0.37048,8168.1,0.37173,13459.0,0.37035,3375.2,0.37176,9908.0,0.37034,5975.5,0.37177,7938.7,0.37033,18863.7,0.37178,9579.5,0.37022,9093.9,0.37181,3361.9,0.37012,13509.1,0.37193,2671.8,0.37011,5932.4,0.37195,13442.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,0.37063,800.0,0.37069,3949.2,0.37056,15155.1,0.3707,4608.2,0.37046,60644.9,0.37075,9802.7,0.37041,4172.7,0.37076,58986.9,0.3704,8099.3,0.37078,2184.6,0.37039,762.6,0.37086,928.2,0.37038,2695.0,0.3709,8088.4,0.37028,22924.4,0.37097,3124.7,0.37015,8238.0,0.37105,9983.1,0.37002,2908.2,0.37114,10776.0,0.36999,13513.8,0.37119,13459.0,0.36998,16814.4,0.3712,7938.7,0.36991,8168.1,0.37122,2694.0,0.3697,3381.1,0.37134,6825.6,0.36969,13524.8,0.37138,16763.2,0.36968,19209.0,0.37139,29644.5,0.36966,9093.9,0.3714,152504.5,0.36962,11951.1,0.37153,51364.8,0.36958,5975.5,0.37164,3363.5,0.36952,6222.0,0.37165,9301.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,0.37083,800.0,0.3709,6845.9,0.37076,9252.1,0.37096,9723.2,0.37069,63203.5,0.37097,60613.7,0.37064,762.6,0.37098,2184.6,0.3706,8094.9,0.371,939.3,0.37057,6461.0,0.37105,3124.7,0.37053,18858.6,0.3711,8084.0,0.37047,2184.6,0.37112,10213.0,0.37042,969.4,0.37122,2694.0,0.37039,10776.0,0.37131,10776.0,0.37038,2695.0,0.37132,19230.1,0.37032,8238.0,0.37138,13397.4,0.3703,13502.5,0.37139,17753.1,0.37029,28573.3,0.3714,152504.5,0.37022,4201.2,0.37164,3363.5,0.37003,3378.1,0.37165,9301.3,0.37002,2908.2,0.37167,10335.1,0.36993,5975.5,0.37178,51364.8,0.36991,8168.1,0.37181,5975.5,0.36989,13517.5,0.37192,3360.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,0.3707,800.0,0.37082,65057.5,0.37068,5332.1,0.37084,5296.1,0.37066,8643.5,0.37086,3209.2,0.37059,58879.4,0.37088,2184.6,0.37057,4276.4,0.37089,945.2,0.37052,762.6,0.37097,969.4,0.3705,8097.1,0.371,8086.2,0.37047,2184.6,0.37106,9892.8,0.37042,20322.5,0.37121,10776.0,0.37038,2695.0,0.37122,2694.0,0.37029,10201.2,0.37131,23295.1,0.37024,8238.0,0.37132,19230.1,0.37022,4201.2,0.37138,16763.2,0.37017,13507.3,0.37139,7938.7,0.37016,18239.9,0.3714,152504.5,0.37003,3378.1,0.37155,10618.5,0.37002,2908.2,0.37157,51364.8,0.36993,5975.5,0.37165,9301.3,0.36991,8168.1,0.3718,3362.0,0.36989,13517.5,0.37181,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,0.3705,800.0,0.37053,4600.6,0.37046,13916.7,0.37055,4189.8,0.37037,60530.6,0.37057,58217.1,0.37032,762.6,0.37063,7186.5,0.3703,8101.5,0.37068,2184.6,0.37021,4255.4,0.3708,8090.6,0.3702,17985.2,0.37091,10192.3,0.37018,2695.0,0.37101,10776.0,0.37012,4201.3,0.37102,12829.7,0.37007,6825.5,0.37106,26886.8,0.37006,8238.0,0.37107,3523.1,0.37004,3378.0,0.37112,14822.2,0.37003,3301.4,0.37117,20791.5,0.36992,13516.4,0.37119,3367.5,0.36991,25775.2,0.3712,7938.7,0.36989,2908.2,0.37137,51364.8,0.36975,16185.0,0.37139,9822.1,0.36967,3381.4,0.3714,152504.5,0.36962,11951.1,0.37151,5975.5,0.3696,13528.1,0.37153,22020.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,0.37068,800.0,0.37084,3209.2,0.37067,5392.4,0.37087,4292.5,0.37066,10013.2,0.37088,7527.4,0.37063,60093.2,0.37094,11665.2,0.37062,969.4,0.371,8086.2,0.3705,8097.1,0.37112,18036.9,0.37048,762.6,0.37119,10790.0,0.37047,4351.4,0.3712,7938.7,0.37045,18322.8,0.37122,2694.0,0.37043,4536.4,0.37132,13473.0,0.37038,2695.0,0.37133,19246.5,0.37028,10790.0,0.37136,3366.0,0.37027,13503.6,0.37139,9822.1,0.37026,8238.0,0.3714,155412.7,0.37024,13504.7,0.37155,13397.4,0.37022,21200.1,0.37156,51364.8,0.37015,2908.2,0.37171,19495.1,0.37013,13473.0,0.37177,6635.6,0.37012,4201.3,0.37181,5975.5,0.37007,6825.5,0.37183,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,0.37062,800.0,0.37068,9210.2,0.37059,5323.5,0.3707,57894.6,0.37055,9488.7,0.37071,4255.8,0.37047,4360.1,0.37077,880.0,0.37046,59977.4,0.37078,3154.0,0.37042,762.6,0.37085,9662.1,0.37041,969.4,0.3709,8088.4,0.3704,8099.3,0.37102,12523.8,0.37036,18980.9,0.37104,10031.9,0.37022,3376.4,0.37116,26811.7,0.37018,2695.0,0.37117,6825.6,0.37016,21745.6,0.37118,3367.6,0.37015,18182.3,0.3712,7938.7,0.37012,4201.3,0.37133,19246.5,0.37008,13510.5,0.37139,9822.1,0.37007,6825.5,0.3714,155412.7,0.37003,3301.4,0.37153,11951.1,0.36994,2908.2,0.37158,51364.8,0.36991,8168.1,0.37169,3363.0,0.36979,3380.3,0.3717,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,0.37068,800.0,0.37088,7243.2,0.37066,5454.7,0.37089,76018.8,0.37065,9065.4,0.37096,2812.2,0.37061,969.4,0.371,12173.0,0.37055,60216.2,0.37102,9829.8,0.37051,762.6,0.37104,10031.9,0.3705,8097.1,0.37111,2940.5,0.37049,17503.1,0.37119,10790.0,0.37047,2184.6,0.3712,7938.7,0.37046,4349.0,0.37122,2694.0,0.37038,2695.0,0.37124,19989.0,0.37031,28343.2,0.37125,13492.0,0.37023,8238.0,0.37138,3365.8,0.37022,3376.4,0.37139,9822.1,0.37013,13492.0,0.3714,155412.7,0.37012,4201.3,0.37162,51364.8,0.37007,6825.5,0.3717,8183.8,0.37006,4633.2,0.37171,19495.1,0.37003,3301.4,0.3718,3362.0,0.36997,13514.6,0.37181,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,0.37117,902.8,0.3713,10737.6,0.37116,5305.8,0.37131,5498.3,0.37115,8719.8,0.37132,58644.2,0.37112,969.4,0.37134,3209.2,0.37105,762.6,0.37138,2984.6,0.37104,77000.3,0.37139,4354.5,0.371,8086.2,0.37141,17917.3,0.37097,2184.6,0.37147,969.4,0.3709,17671.9,0.3715,8075.3,0.37088,4083.9,0.37155,20727.0,0.37081,14988.9,0.37162,2694.0,0.3708,4530.6,0.37169,10793.0,0.37079,10130.4,0.3717,152504.5,0.37078,2695.0,0.37177,10606.7,0.37073,8238.0,0.3718,7938.7,0.37071,23271.2,0.37186,8811.9,0.37065,13489.8,0.37188,9733.3,0.37064,6706.8,0.37189,2908.2,0.37062,3372.7,0.37197,3360.5,0.37055,4433.4,0.37198,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,0.37097,835.9,0.3711,15021.3,0.37096,5299.8,0.37111,58018.1,0.37095,8777.3,0.37114,3209.2,0.37092,969.4,0.37118,2184.6,0.37089,60218.1,0.3712,4225.2,0.37085,762.6,0.37122,20461.4,0.37084,19132.2,0.37127,800.0,0.3708,8090.6,0.3713,8079.7,0.37078,2695.0,0.37136,9300.9,0.37077,2184.6,0.37137,9983.4,0.37072,4244.8,0.37146,10793.0,0.3707,17473.2,0.37147,969.4,0.37064,6706.8,0.3716,7938.7,0.37062,3372.7,0.37162,2694.0,0.37061,14988.9,0.37168,10066.6,0.37056,8238.0,0.37169,13452.0,0.37055,7430.5,0.3717,152504.5,0.37053,4754.6,0.37177,10606.7,0.3705,20310.0,0.37179,5962.1,0.37049,17719.8,0.37189,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,0.37095,835.9,0.37096,4132.8,0.37087,5301.8,0.37097,4474.4,0.37085,9012.9,0.37098,9677.1,0.37081,969.4,0.37102,4545.2,0.37079,58012.2,0.37103,5206.3,0.37074,762.6,0.37108,2184.6,0.37073,18706.5,0.37111,800.0,0.3707,8092.7,0.37114,969.4,0.37063,4405.1,0.37115,19890.9,0.37062,3372.7,0.37119,2793.5,0.37058,20811.8,0.3712,8081.8,0.37055,2997.1,0.3713,9411.4,0.37052,4201.1,0.37136,9300.9,0.3705,6814.8,0.37141,10793.0,0.37046,8238.0,0.37142,2694.0,0.37045,7554.6,0.37159,3363.9,0.37043,4628.2,0.3716,7938.7,0.37038,7995.6,0.37163,10448.6,0.37027,19892.3,0.37168,10066.6,0.37003,3378.1,0.37169,13452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,0.37105,888.4,0.3711,14983.1,0.37097,5355.2,0.37118,2184.6,0.37095,10527.6,0.3712,65890.2,0.3709,58895.0,0.37122,20590.0,0.37086,4355.5,0.37126,969.4,0.37084,18396.6,0.37128,4499.5,0.37081,762.6,0.3713,8079.7,0.3708,8090.6,0.37135,20133.9,0.37078,2695.0,0.37159,10793.0,0.3707,18019.1,0.3716,7938.7,0.37062,3372.7,0.37162,2694.0,0.37056,13493.0,0.37168,10066.6,0.37055,14143.3,0.37169,13452.0,0.37052,4201.1,0.3717,152504.5,0.3705,6814.8,0.37177,10707.5,0.37045,7554.6,0.37178,3362.2,0.37043,4628.2,0.37179,53964.8,0.37042,13498.1,0.37189,2908.2,0.37041,17110.3,0.37198,8183.8,0.37038,7995.6,0.3721,3359.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,0.37116,877.1,0.37124,4195.3,0.37115,9316.8,0.37128,67896.2,0.37112,969.4,0.3713,9425.0,0.37109,5412.3,0.37136,800.0,0.37105,59993.0,0.37138,2184.6,0.37103,18340.9,0.37139,969.4,0.371,8086.2,0.37141,19188.1,0.37097,2184.6,0.3715,8075.3,0.3709,17811.0,0.37155,19848.5,0.37086,4355.5,0.37162,2694.0,0.37083,4196.3,0.3717,152504.5,0.37079,10793.0,0.37177,10707.5,0.37078,2695.0,0.37178,7938.7,0.37068,8238.0,0.37179,2600.0,0.37062,3372.7,0.37187,10153.8,0.3706,18347.4,0.37189,2908.2,0.37055,5905.3,0.37197,13028.0,0.3705,6814.8,0.37198,8183.8,0.37046,3374.2,0.37203,51364.8,0.37044,13497.4,0.37212,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,0.37117,812.6,0.37123,5134.7,0.37114,8804.4,0.37128,70184.5,0.37109,5267.7,0.3713,9881.1,0.37104,61277.9,0.37136,800.0,0.37103,18960.8,0.37138,2184.6,0.37101,762.6,0.37139,969.4,0.371,8086.2,0.37141,19434.1,0.3709,19172.0,0.3715,8075.3,0.37086,4355.5,0.37155,18943.9,0.37079,10778.0,0.37162,2694.0,0.37078,2695.0,0.3717,152504.5,0.37074,8238.0,0.37177,10707.5,0.37073,4195.9,0.37178,7938.7,0.37062,3372.7,0.37179,2600.0,0.3706,18347.4,0.37186,3361.5,0.37055,5905.3,0.37187,10153.8,0.3705,6814.8,0.37189,2908.2,0.37044,16871.8,0.37197,9733.7,0.37043,4628.2,0.37198,8183.8,0.37038,7995.6,0.3722,3358.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,0.37117,812.6,0.37128,70184.5,0.37114,8804.4,0.3713,9881.1,0.37109,5267.7,0.37136,800.0,0.37104,61277.9,0.37138,2184.6,0.37103,18960.8,0.3714,969.4,0.37101,762.6,0.37141,19434.1,0.371,8086.2,0.3715,8075.3,0.3709,19172.0,0.37155,18943.9,0.37086,4355.5,0.37162,2694.0,0.37083,2416.5,0.3717,152504.5,0.37079,10778.0,0.37177,10707.5,0.37078,2695.0,0.37178,7938.7,0.37073,4195.9,0.37183,2244.1,0.37064,8238.0,0.37185,2908.2,0.37062,3372.7,0.37186,3361.5,0.3706,18347.4,0.37187,10153.8,0.37055,2908.2,0.37197,9733.7,0.3705,6814.8,0.37198,8183.8,0.37044,16871.8,0.37207,51364.8,0.37043,4628.2,0.37221,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,0.37095,800.0,0.37097,4323.4,0.37084,9057.8,0.37103,60376.6,0.37076,60382.5,0.37105,9186.3,0.37071,24238.5,0.37107,5392.3,0.3707,8092.7,0.37108,6631.0,0.37062,3372.7,0.37115,3120.4,0.37058,2695.0,0.37116,937.6,0.37055,17625.9,0.3712,8081.8,0.3705,6814.8,0.37121,18681.2,0.37043,4628.2,0.37122,969.4,0.37042,8238.0,0.37128,2184.6,0.37038,7995.6,0.37135,30761.3,0.37024,8168.1,0.37142,2694.0,0.37022,18620.4,0.37148,13481.0,0.37009,3377.6,0.37149,7938.7,0.37007,9093.9,0.37155,7983.2,0.37001,13513.1,0.37167,10235.7,0.37,6349.7,0.37169,16815.0,0.36996,5932.4,0.3717,152504.5,0.36993,12611.1,0.37177,10707.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,0.3706,800.0,0.37072,4162.5,0.37057,5405.9,0.37078,65563.0,0.37054,8603.1,0.37085,937.6,0.37048,59595.0,0.37086,5229.2,0.37043,4166.8,0.37089,9685.5,0.37041,762.6,0.3709,8088.4,0.3704,8099.3,0.37095,5420.4,0.37038,2695.0,0.37109,10778.0,0.37033,18607.8,0.3711,19583.6,0.37016,4201.1,0.37114,9766.0,0.37012,8238.0,0.37115,21419.7,0.37011,13509.4,0.37122,2694.0,0.3701,18922.1,0.37128,2184.6,0.37006,3377.8,0.37134,3366.2,0.37,6349.7,0.37135,19983.3,0.36994,8168.1,0.37141,13462.2,0.36988,8854.7,0.37142,152504.5,0.36987,8689.2,0.37155,51364.8,0.3698,3380.2,0.37166,3363.3,0.36979,9093.9,0.37167,10235.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,0.37039,844.3,0.3705,3832.5,0.37034,14867.7,0.37051,4163.0,0.37019,762.6,0.37054,68721.8,0.37018,2695.0,0.37058,2184.6,0.37011,4238.1,0.37059,890.7,0.3701,8105.9,0.37067,3120.4,0.37009,18048.5,0.37069,969.4,0.37001,4206.6,0.3707,8092.7,0.37,17150.7,0.37077,2300.0,0.36994,6831.0,0.37078,10177.9,0.36987,8238.0,0.37095,24259.0,0.36985,3379.7,0.37097,8001.8,0.36981,18648.0,0.37099,9768.3,0.36965,8168.1,0.371,6825.6,0.36963,3381.8,0.37101,7938.7,0.36962,11951.1,0.37102,2694.0,0.36958,5975.5,0.37104,18785.2,0.36954,18369.6,0.37109,3368.5,0.36952,13531.0,0.37112,13472.7,0.36951,9093.9,0.37113,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,0.3702,44.3,0.37028,6148.9,0.37019,800.0,0.37035,62229.3,0.37014,9234.1,0.37036,969.4,0.37013,5424.8,0.37038,3099.2,0.37003,58907.5,0.37045,3120.4,0.37002,762.6,0.3705,8097.1,0.37,8108.1,0.37062,5314.7,0.36998,2695.0,0.37063,4880.1,0.36991,4441.7,0.37075,10778.0,0.36986,18767.2,0.37078,13484.0,0.36983,3379.9,0.37079,2324.8,0.36975,15069.0,0.3708,7938.7,0.36973,4633.1,0.37082,2694.0,0.36969,13524.8,0.37084,13482.9,0.36968,19495.2,0.37085,152504.5,0.36965,8168.1,0.3709,9807.4,0.36938,3384.0,0.37094,3369.8,0.36924,9093.9,0.37095,10522.6,0.36922,17326.9,0.37097,51364.8,0.3692,5975.5,0.371,6825.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,0.37007,800.0,0.3701,10806.9,0.36996,5291.0,0.37014,6352.1,0.36994,9449.7,0.37018,9322.7,0.36979,762.6,0.37021,67762.1,0.36978,2695.0,0.37022,893.9,0.3697,8114.6,0.37026,969.4,0.36963,3381.8,0.37028,2184.6,0.36962,17930.3,0.3703,3120.4,0.36959,4212.0,0.3704,8099.3,0.36945,8238.0,0.3705,9303.7,0.36943,18444.5,0.37054,10801.0,0.36937,8168.1,0.37056,13484.0,0.36927,13540.2,0.37061,7938.7,0.36921,3385.6,0.37062,2694.0,0.3692,5975.5,0.37072,2908.2,0.3691,5643.0,0.37079,5696.0,0.36909,9093.9,0.37082,61582.3,0.36902,5932.4,0.37084,13482.9,0.36897,6635.6,0.37085,152504.5,0.36893,17686.1,0.37087,9769.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,0.36983,800.0,0.36998,66424.8,0.36979,44.3,0.37005,4283.2,0.36974,10195.7,0.37008,1866.6,0.36973,4611.7,0.3701,8105.9,0.36967,60827.9,0.37015,3120.4,0.36965,762.6,0.37024,4546.8,0.36964,4541.4,0.37029,10195.8,0.3696,8116.8,0.37031,10801.0,0.36958,2695.0,0.37034,8011.4,0.36941,19455.4,0.37038,9790.6,0.36939,4211.9,0.37039,13484.0,0.36938,3384.0,0.3704,7938.7,0.36936,8238.0,0.37042,2694.0,0.36911,13546.0,0.37043,6841.7,0.3691,2908.2,0.37056,13493.0,0.36909,8168.1,0.37057,152504.5,0.36906,19154.1,0.37059,3373.0,0.36903,3387.3,0.37065,19572.0,0.36891,11113.3,0.37072,2908.2,0.36882,5975.5,0.3708,57340.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,0.36968,9026.9,0.36981,4052.0,0.36954,762.6,0.36984,2184.6,0.36953,60697.3,0.36987,898.1,0.36943,4519.6,0.36991,65887.4,0.36942,17161.3,0.36993,4513.8,0.36938,2695.0,0.37,3120.4,0.36928,8238.0,0.37013,9392.2,0.36927,3385.1,0.37022,2694.0,0.36926,9568.0,0.37026,13517.0,0.36925,18848.4,0.37028,9784.4,0.36924,4217.3,0.37029,152504.5,0.36897,3387.8,0.37035,3375.2,0.36895,2908.2,0.37036,2908.2,0.36888,16211.0,0.3704,7938.7,0.36886,8168.1,0.37042,19804.2,0.36882,5975.5,0.37043,9538.3,0.36881,18659.7,0.3705,13495.2,0.3687,13561.1,0.37051,51364.8,0.36869,11951.1,0.3707,3372.0,0.36853,9093.9,0.37071,21128.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,0.36998,800.0,0.37012,6276.4,0.36997,9312.3,0.37014,2184.6,0.36993,5314.5,0.37015,4332.1,0.36987,60189.0,0.37016,64944.7,0.36982,762.6,0.37026,10112.9,0.3698,12473.2,0.3703,8101.5,0.36979,18197.1,0.37042,19804.2,0.36974,2184.6,0.37043,2696.6,0.36968,2695.0,0.37051,10813.0,0.36959,24329.5,0.37052,2694.0,0.36958,18942.1,0.37057,13492.7,0.36953,8238.0,0.37058,152504.5,0.36946,3383.3,0.37059,2908.2,0.36926,2726.3,0.3707,7938.7,0.36925,8168.1,0.37071,21128.3,0.36922,3385.5,0.37078,13149.8,0.36921,17415.7,0.37079,51364.8,0.36914,5975.5,0.37098,17277.7,0.36895,2908.2,0.37106,3368.7,0.36889,13554.1,0.37107,10523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,0.3695,800.0,0.36964,2184.6,0.36948,9046.1,0.36967,5337.2,0.36944,5276.4,0.36969,873.3,0.36934,762.6,0.36971,4310.6,0.36932,4219.5,0.36975,969.4,0.3693,8123.4,0.3698,8112.4,0.36928,2695.0,0.36994,2184.6,0.36926,2726.3,0.36997,9459.7,0.3692,16746.5,0.3701,7938.7,0.36913,6847.2,0.37011,10813.0,0.36906,8238.0,0.37012,2694.0,0.36897,3387.8,0.37028,3570.1,0.36896,8168.1,0.3703,29395.3,0.36895,2908.2,0.37031,166006.7,0.36889,19544.7,0.37032,51364.8,0.36877,3389.6,0.37036,3375.1,0.36874,5975.5,0.37038,8014.3,0.36869,11951.1,0.37049,3373.9,0.36859,13565.2,0.3705,5975.5,0.36858,27416.1,0.37059,12069.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,0.36962,800.0,0.36968,5453.3,0.36961,5336.3,0.36969,4424.7,0.36954,58031.6,0.3697,47292.7,0.36953,3531.9,0.36974,11951.1,0.36952,3715.3,0.36976,3037.3,0.3695,8119.0,0.36977,3717.8,0.36945,2184.6,0.36978,5337.5,0.36937,2184.6,0.3698,58001.9,0.36934,337.6,0.36984,969.4,0.36933,14948.8,0.36987,4991.8,0.36928,13508.0,0.36988,5975.5,0.36927,10171.0,0.36989,4775.7,0.36925,9818.0,0.36993,8978.7,0.36923,6733.8,0.37,18819.6,0.3691,13517.0,0.37001,9157.0,0.36909,7583.7,0.37012,2694.0,0.36903,6868.8,0.37028,3570.1,0.36902,8022.6,0.37029,13502.9,0.36896,4455.0,0.3703,152504.5,0.36894,6987.4,0.37044,9463.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,0.36947,800.0,0.36959,5453.3,0.36946,5351.3,0.3696,4205.3,0.36945,7190.9,0.36964,5430.8,0.3694,10305.8,0.36968,106014.1,0.36928,9326.9,0.3697,3717.8,0.36927,7495.0,0.36976,3037.3,0.36924,333.8,0.36978,4913.2,0.36923,6733.8,0.36979,5168.4,0.36922,4218.7,0.3698,2184.6,0.36915,10813.0,0.36982,1040.0,0.36914,6874.2,0.36983,11900.2,0.3691,13517.0,0.36984,2505.2,0.36909,4776.1,0.36988,5975.5,0.36902,8022.6,0.3699,8110.3,0.36896,4455.0,0.36991,969.4,0.36893,14714.0,0.36993,7938.7,0.36889,3388.5,0.36995,19397.1,0.36879,8238.0,0.37012,2694.0,0.36864,12595.0,0.37026,9430.9,0.36863,11951.1,0.37028,3570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,0.36938,800.0,0.36939,14358.6,0.36931,5497.9,0.36947,60983.1,0.36926,7188.7,0.36948,14471.1,0.36922,2184.6,0.36949,47292.7,0.3692,8125.6,0.36952,5975.5,0.36918,59548.7,0.36957,969.4,0.36908,2695.0,0.3696,9772.0,0.36906,14485.7,0.36961,1040.0,0.36905,4223.5,0.36965,7938.7,0.36904,6874.2,0.3697,8114.6,0.36896,10813.0,0.36982,9234.2,0.36895,7589.6,0.36983,22094.3,0.36894,335.2,0.36984,10813.0,0.36886,4651.6,0.36988,5975.5,0.36883,4455.0,0.36992,2694.0,0.36877,12605.6,0.37001,13513.1,0.36876,7695.0,0.37002,152504.5,0.36875,6563.6,0.37009,10770.1,0.36874,3105.7,0.37011,3377.4,0.36862,8238.0,0.37012,9333.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,0.36949,800.0,0.36957,9727.8,0.36948,5386.6,0.36958,47292.7,0.36946,7619.5,0.36966,6691.5,0.36942,2184.6,0.36967,2505.2,0.3694,66460.0,0.36968,5342.9,0.36931,7716.0,0.36971,10035.0,0.3693,7587.6,0.36977,1040.0,0.36928,2695.0,0.36982,9234.2,0.36921,338.9,0.36983,22094.3,0.36917,10813.0,0.36987,7938.7,0.36916,25049.3,0.36988,5975.5,0.36907,12595.0,0.3699,8110.3,0.36906,7911.8,0.37009,10770.1,0.36905,11821.1,0.37012,12027.7,0.36883,4455.0,0.37025,5975.5,0.3688,8238.0,0.37028,3570.1,0.36878,3389.6,0.37029,13502.9,0.36877,8027.7,0.3703,152504.5,0.36874,3105.7,0.37042,3374.5,0.36873,4775.5,0.37043,10050.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,0.36978,800.0,0.36979,34760.0,0.36967,5331.3,0.36982,5453.3,0.36966,7276.8,0.36983,75628.1,0.36963,2184.6,0.36984,9962.3,0.36961,58592.6,0.36985,4116.1,0.36954,14682.4,0.36987,47292.6,0.3695,4219.9,0.36988,5975.5,0.36948,2695.0,0.3699,2851.1,0.36944,11508.9,0.36992,6223.0,0.36934,14882.2,0.36995,18535.3,0.36932,17984.6,0.36997,1040.0,0.36921,338.9,0.37,969.4,0.36908,17042.2,0.37008,7938.7,0.36901,8238.0,0.37013,19441.0,0.36874,3105.7,0.37025,5975.5,0.36858,9093.9,0.37032,2694.0,0.36854,8168.1,0.37043,10050.1,0.36849,12576.3,0.37046,8183.8,0.36848,16246.0,0.37047,13496.3,0.36843,11951.1,0.37048,12135.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,0.36969,800.0,0.36979,52746.0,0.36968,5418.9,0.36983,71396.5,0.36966,7276.8,0.36984,9962.3,0.36965,77.8,0.36985,4116.1,0.36963,2184.6,0.36986,5327.6,0.36962,59143.7,0.36988,5975.5,0.3696,8116.8,0.3699,2851.1,0.36954,14682.4,0.36992,6223.0,0.3695,4219.9,0.36995,18535.3,0.36948,2695.0,0.36997,1040.0,0.3694,4644.8,0.36998,969.4,0.36937,8015.7,0.37008,7938.7,0.36936,6863.3,0.3701,8105.9,0.36935,1142.6,0.37013,19441.0,0.36934,14882.2,0.37025,5975.5,0.36932,17984.6,0.37032,2694.0,0.36908,17042.2,0.37041,3367.9,0.36902,8238.0,0.37042,13498.1,0.36874,3105.7,0.37043,10050.1,0.36858,9093.9,0.37046,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,0.36982,36784.3,0.36983,11900.2,0.36978,7667.9,0.36995,5453.3,0.36974,14412.8,0.36996,47292.7,0.3697,8114.6,0.37002,4133.9,0.36968,8113.9,0.37003,75405.3,0.36966,4553.8,0.37014,20617.6,0.36964,4219.9,0.37015,1040.0,0.36963,2184.6,0.37024,7938.7,0.36957,6863.3,0.37025,5975.5,0.36956,13526.5,0.3703,8101.5,0.3695,13535.0,0.37031,19569.3,0.36949,1257.5,0.37041,3367.9,0.36935,10825.0,0.37046,8183.8,0.36934,4645.6,0.37048,2908.2,0.36932,4449.6,0.37052,2694.0,0.36923,3385.4,0.37058,13492.3,0.36922,12573.4,0.37059,152504.5,0.36921,8238.0,0.37062,26238.3,0.36908,13655.4,0.37072,3371.8,0.36893,8168.1,0.37073,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,0.36957,12414.2,0.36965,5453.3,0.36955,77.8,0.36972,4184.0,0.36954,2184.6,0.36975,50143.8,0.3695,66467.8,0.36976,13626.6,0.36948,2695.0,0.3698,60374.6,0.36943,14574.6,0.36981,7904.0,0.36932,4218.9,0.36987,1040.0,0.36927,7582.2,0.36988,10537.5,0.36924,14638.7,0.36989,10561.6,0.3692,14771.1,0.36991,5975.5,0.36919,3664.7,0.36996,969.4,0.36891,3388.4,0.37,8108.1,0.36889,8238.0,0.37001,11697.3,0.36887,15634.8,0.37003,7938.7,0.36862,8168.1,0.37011,20321.7,0.36858,9093.9,0.37025,5975.5,0.36848,22178.4,0.37032,2694.0,0.36843,11951.1,0.37041,3367.9,0.36842,12588.0,0.37042,18794.2,0.36841,20059.1,0.37056,16866.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,0.36947,12507.8,0.36955,52746.0,0.36944,2262.4,0.36957,4384.5,0.3694,8121.2,0.36958,5975.5,0.36934,6743.9,0.36959,3717.8,0.36932,13552.1,0.36962,2494.2,0.36928,2695.0,0.36965,67358.1,0.36918,6868.7,0.36969,10250.7,0.36912,7837.8,0.36974,7938.7,0.36911,7440.7,0.36978,10332.4,0.3691,13513.0,0.3698,1040.0,0.36909,1261.4,0.36983,9544.6,0.36908,4224.5,0.3699,8110.3,0.36907,6733.8,0.36991,5975.5,0.36906,7584.4,0.37001,32945.5,0.36905,4645.7,0.37012,2694.0,0.36888,3388.6,0.37025,5975.5,0.36887,8025.0,0.3703,13502.5,0.36883,4449.6,0.37031,152504.5,0.36879,8238.0,0.3704,3374.7,0.36874,12596.4,0.37041,3367.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,0.36947,12708.2,0.36948,4467.6,0.36943,77.8,0.36949,3944.3,0.3694,8121.2,0.36953,5453.3,0.36938,2184.6,0.36954,47292.7,0.36937,10094.9,0.36958,5975.5,0.36932,7267.8,0.36961,4528.2,0.36931,7915.0,0.36962,61330.6,0.36913,6890.7,0.36963,5288.2,0.36912,7263.4,0.36966,4497.0,0.3691,13513.0,0.36967,5357.3,0.36909,1261.4,0.36974,7938.7,0.36908,9569.2,0.36978,10332.4,0.36907,6733.8,0.36979,11482.1,0.36905,4645.7,0.3699,8110.3,0.36889,10825.0,0.36991,5975.5,0.36888,3388.6,0.36992,2694.0,0.36887,8025.0,0.37001,32945.5,0.36883,4449.6,0.37025,5975.5,0.36879,8238.0,0.3703,13502.5,0.36874,12598.6,0.37031,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,0.36957,40042.1,0.36958,5898.1,0.36955,2184.6,0.36963,4100.1,0.36951,58194.3,0.36964,47292.7,0.3695,8119.0,0.36965,5453.3,0.36947,5303.3,0.36973,10528.6,0.36945,15415.5,0.36976,64332.3,0.36937,4559.6,0.36984,20699.8,0.36929,1258.5,0.3699,1040.0,0.36928,24516.5,0.36991,5975.5,0.36925,4224.8,0.36992,7938.7,0.36921,21098.1,0.37,8108.1,0.3692,4455.0,0.37001,32945.5,0.3691,10825.0,0.37012,2694.0,0.36905,4645.7,0.37019,3411.0,0.36892,14523.3,0.37025,5975.5,0.36888,3388.6,0.3703,13502.5,0.36887,16263.0,0.37031,152504.5,0.36848,16246.0,0.37042,18794.2,0.36844,12591.7,0.37044,3374.4,0.36843,17926.6,0.37045,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,0.36957,14594.8,0.36962,5453.3,0.3695,67637.3,0.36963,47292.7,0.36944,13936.4,0.36971,4102.5,0.36933,6733.8,0.36973,9537.0,0.3693,4449.5,0.36979,64415.1,0.36929,1258.5,0.3698,8246.2,0.36928,16841.2,0.36984,19003.2,0.36925,4224.8,0.3699,969.4,0.36921,21098.1,0.36991,7015.5,0.36907,3386.9,0.36992,7938.7,0.36905,4645.7,0.36999,19713.3,0.36892,14523.3,0.37,8108.1,0.36888,8238.0,0.37001,11697.3,0.36887,8025.0,0.37012,2694.0,0.3685,9093.9,0.37019,3411.0,0.36849,12584.0,0.37025,5975.5,0.36848,16246.0,0.3703,13502.5,0.36846,20963.3,0.37031,152504.5,0.36843,11951.1,0.37042,18794.2,0.36842,5975.5,0.37058,3373.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,0.36977,5411.4,0.36982,52746.0,0.36974,7224.4,0.3699,6362.4,0.36971,2184.6,0.36991,10343.0,0.3697,8114.6,0.36993,10283.1,0.36967,5494.5,0.36996,5483.8,0.36964,14326.1,0.36998,59432.7,0.36957,2184.6,0.37001,11697.3,0.36955,8778.6,0.37004,18114.8,0.36948,2695.0,0.37015,1040.0,0.36946,1250.8,0.37018,7938.7,0.36942,13513.0,0.37019,3411.0,0.36941,8017.6,0.3702,8103.7,0.36938,4644.7,0.37025,5975.5,0.36934,14652.9,0.37032,21958.0,0.36931,10825.0,0.37059,13491.9,0.3693,11318.3,0.3706,152504.5,0.36922,3385.5,0.37062,5975.5,0.36921,7585.1,0.37063,19421.9,0.36913,12575.6,0.37065,3372.5,0.36912,14443.8,0.37066,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,0.37026,7039.0,0.37027,4351.7,0.37021,66003.2,0.37028,11697.3,0.3702,8103.7,0.37031,52746.0,0.37013,14383.6,0.37032,5975.5,0.37008,2695.0,0.37037,6362.4,0.37006,4214.3,0.37042,9870.6,0.37001,4635.7,0.37045,5271.5,0.37,8006.8,0.37053,18809.8,0.36999,6858.0,0.37057,1040.0,0.36997,13520.0,0.37058,7938.7,0.36996,1239.4,0.37062,5975.5,0.36995,13143.7,0.37069,19148.9,0.36992,6723.0,0.3707,8092.7,0.3699,4444.2,0.37087,13481.8,0.36977,10825.0,0.37088,152504.5,0.36976,4114.9,0.3709,9731.4,0.36971,3381.0,0.37092,10877.8,0.36957,2184.6,0.37095,2908.2,0.36955,8238.0,0.371,14975.0,0.36951,12541.2,0.37121,3367.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,0.36995,6628.0,0.36997,3771.6,0.3699,8110.3,0.36998,11428.8,0.36989,2262.4,0.36999,4381.9,0.36986,5353.2,0.37,47292.7,0.36983,13418.8,0.37007,3511.3,0.36975,1244.9,0.37008,2851.1,0.36968,2695.0,0.37011,14921.7,0.36966,14207.5,0.37014,58523.3,0.36964,4219.2,0.37017,7938.7,0.36962,7576.0,0.37018,2494.2,0.3696,6863.4,0.37023,19848.8,0.36959,4641.4,0.37028,11697.3,0.36958,10802.0,0.37032,7015.5,0.36956,4449.6,0.37038,20705.9,0.36952,4770.2,0.3704,8099.3,0.3695,8012.0,0.37052,2694.0,0.36932,15948.1,0.37061,10557.2,0.36931,14651.4,0.37062,5975.5,0.36925,8238.0,0.37071,10644.1,0.36909,2857.6,0.37087,16852.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,0.36968,34390.0,0.36969,45545.7,0.36967,18761.8,0.36976,5453.3,0.36966,63291.7,0.36992,10056.3,0.36964,77.8,0.36993,2851.1,0.36963,19465.8,0.36994,8922.7,0.3696,8116.8,0.36995,4230.4,0.36949,13520.0,0.36996,61342.4,0.36948,3945.7,0.36998,5975.5,0.36946,17456.2,0.37003,27944.0,0.36938,22460.4,0.37006,969.4,0.36937,10802.0,0.37012,1040.0,0.36935,4646.1,0.37018,18847.1,0.36931,4771.4,0.3702,8103.7,0.36928,4449.6,0.37027,10802.0,0.36916,3386.1,0.37028,11697.3,0.36909,2857.6,0.37032,8669.5,0.36901,8238.0,0.37041,20189.1,0.369,14068.6,0.37044,2908.2,0.36878,12577.0,0.37055,3804.1,0.36877,8168.1,0.37059,13491.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,0.36992,2184.6,0.36993,39049.0,0.36987,12570.0,0.36997,45045.7,0.36975,59335.2,0.36998,5975.5,0.36974,13050.4,0.37002,9930.1,0.36972,6723.0,0.37005,5409.7,0.36968,2695.0,0.37012,4085.3,0.36963,4219.1,0.37013,2851.1,0.36962,4640.4,0.37014,19530.6,0.3696,21093.3,0.37015,5531.2,0.36958,8102.6,0.37016,969.4,0.36957,15164.0,0.37022,7938.7,0.36952,4449.6,0.37023,3284.8,0.3695,4770.6,0.37028,11697.3,0.36931,13156.7,0.37029,19590.9,0.36928,3385.0,0.37032,5975.5,0.36915,8238.0,0.37052,2694.0,0.3691,12564.6,0.37055,3804.1,0.36909,2857.6,0.37062,5975.5,0.36899,9093.9,0.37068,51364.8,0.36887,8168.1,0.37069,13488.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,0.36974,2184.6,0.36977,42993.7,0.36967,5395.9,0.36978,48634.9,0.36966,6668.8,0.36986,12322.7,0.36951,14153.7,0.36987,2851.1,0.3695,8119.0,0.36992,10225.7,0.36948,2695.0,0.36993,60025.7,0.36947,27679.8,0.36998,5975.5,0.36941,13517.0,0.37,19422.6,0.36938,8017.0,0.37003,1040.0,0.36935,1249.0,0.37011,7938.7,0.36933,19055.8,0.37019,19469.8,0.36929,4769.8,0.3702,8103.7,0.36923,3385.4,0.37028,11697.3,0.3691,13314.2,0.37032,8669.5,0.36896,8238.0,0.3705,19622.7,0.36887,8168.1,0.37055,3804.1,0.36872,9093.9,0.37058,3373.1,0.36867,5932.4,0.37059,13491.9,0.36865,6635.6,0.3706,152504.5,0.36848,16246.0,0.37062,57340.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,0.36914,2184.6,0.36915,81699.9,0.36907,12354.4,0.36923,4358.7,0.369,8130.0,0.36924,11357.4,0.36892,6739.2,0.36925,60991.1,0.36889,1255.3,0.36933,3160.1,0.36888,2695.0,0.36934,6352.2,0.36886,4229.4,0.3694,7938.7,0.36884,4650.9,0.36941,1040.0,0.36881,20391.2,0.36948,11697.3,0.36879,14247.8,0.36949,10802.0,0.36874,8028.6,0.3695,8119.0,0.36873,4455.0,0.36951,9392.2,0.36851,3392.0,0.36954,5975.5,0.36848,14289.6,0.36972,2694.0,0.36842,16216.0,0.36977,10284.5,0.36838,8238.0,0.36979,23597.2,0.3683,12623.2,0.3698,51364.8,0.36829,8168.1,0.36997,3378.7,0.36825,11951.1,0.36998,5975.5,0.36816,9093.9,0.37004,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,0.36945,29100.0,0.36946,44943.8,0.36941,2262.4,0.36948,11697.3,0.36937,4567.3,0.36953,5453.3,0.36929,72340.0,0.36954,5975.5,0.36928,2695.0,0.36963,4433.3,0.36922,13517.0,0.36964,5443.4,0.36921,10175.2,0.36965,59497.0,0.36918,10959.4,0.36969,7938.7,0.36913,4425.6,0.36971,9382.9,0.36912,11521.3,0.36983,9033.6,0.36908,25643.7,0.36986,10091.1,0.36905,1265.6,0.36987,1040.0,0.36902,4455.0,0.36998,5975.5,0.36897,3387.8,0.37007,20033.5,0.36895,969.4,0.37012,2694.0,0.36877,8238.0,0.37031,13502.2,0.36874,2908.2,0.37033,152504.5,0.36868,12612.2,0.37035,5975.5,0.36867,13240.4,0.37039,3374.8,0.36842,16216.0,0.3704,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,0.36883,34379.4,0.36884,17846.5,0.36879,2036.4,0.36888,11697.3,0.36878,58105.9,0.3689,27097.3,0.36876,5435.2,0.36901,5453.3,0.3687,8136.6,0.36902,5975.5,0.36868,13290.8,0.36908,2244.8,0.36863,4574.7,0.36912,4299.3,0.36862,969.4,0.36913,17503.7,0.3686,10189.2,0.36917,58987.6,0.36858,16212.0,0.36928,20924.2,0.36856,1277.3,0.36933,5975.5,0.36853,6885.0,0.3694,8121.2,0.36851,4652.6,0.36942,2694.0,0.36848,8035.7,0.36948,13532.5,0.36845,14632.1,0.36949,152504.5,0.36838,4782.7,0.36951,20082.5,0.36836,3393.4,0.36963,5975.5,0.36835,2908.2,0.36975,2908.2,0.36818,8238.0,0.36983,51364.8,0.36804,14288.0,0.36989,3379.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,0.36904,33482.5,0.36905,17846.5,0.36903,6516.4,0.36907,11697.3,0.36898,77.8,0.36913,27090.7,0.36897,5294.3,0.36914,5453.3,0.36893,13127.1,0.36923,9334.8,0.3689,18312.4,0.3693,5300.0,0.36885,4569.9,0.36931,4479.1,0.36881,13517.0,0.36932,68829.8,0.3688,1272.5,0.36933,25575.8,0.36879,4230.0,0.36946,1040.0,0.36878,2695.0,0.3695,18956.0,0.36876,14510.2,0.36951,20082.5,0.36875,6744.6,0.36962,2694.0,0.36874,4784.7,0.36963,5975.5,0.36873,7595.7,0.36975,2908.2,0.36872,6879.6,0.36976,13522.2,0.36871,4651.4,0.36977,152504.5,0.36866,10837.0,0.3699,10023.2,0.36865,8034.6,0.36991,9284.7,0.36862,5429.8,0.36999,3378.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,0.36918,7566.1,0.36919,30210.3,0.36916,7222.0,0.36923,17846.5,0.36911,60179.6,0.36926,9941.2,0.36906,969.4,0.36927,5975.5,0.36904,11748.7,0.36932,9601.3,0.36903,7050.9,0.36935,5379.4,0.36898,6924.4,0.3694,59685.6,0.36895,4777.0,0.36942,2244.8,0.36893,13542.0,0.36943,10045.0,0.36888,14377.5,0.36944,16643.6,0.36887,7432.2,0.36947,11697.3,0.36886,4649.9,0.36949,7938.7,0.36868,3390.5,0.3695,969.4,0.36861,14727.3,0.36954,1040.0,0.36857,1264.9,0.36958,18656.2,0.3684,8238.0,0.36963,5975.5,0.36839,3680.9,0.36982,2694.0,0.36835,2908.2,0.36989,10462.9,0.36824,11951.1,0.36999,9267.3,0.36821,9093.9,0.37,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,0.36892,31118.0,0.36893,17846.5,0.36891,6433.4,0.36902,5453.3,0.3689,6472.3,0.36903,27049.2,0.36889,2035.8,0.36909,4301.5,0.36883,4575.5,0.3691,2851.1,0.3688,21752.4,0.36915,5403.2,0.36878,2695.0,0.36916,3321.4,0.36874,20286.5,0.36917,10614.3,0.36869,4229.9,0.36918,58745.4,0.36864,1267.0,0.3692,969.4,0.36862,6879.6,0.36927,5975.5,0.36861,30812.5,0.36928,7938.7,0.36857,10837.0,0.36929,9286.7,0.36856,8032.5,0.36932,8917.8,0.3684,3393.1,0.36937,1040.0,0.36839,3680.9,0.3694,8121.2,0.36835,2908.2,0.36947,11697.3,0.36826,8238.0,0.3695,13531.7,0.36822,14689.0,0.36951,19529.0,0.36812,12640.4,0.36962,2694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,0.36874,2138.0,0.36875,41452.4,0.36864,7397.0,0.36876,11697.3,0.3686,8138.9,0.36883,2851.1,0.36856,969.4,0.36885,5502.3,0.36849,4234.8,0.36887,3321.4,0.36847,6744.6,0.36892,4235.0,0.36844,11541.1,0.36893,5975.5,0.36843,14817.5,0.36894,969.4,0.36841,8038.3,0.36895,5411.4,0.3684,7599.9,0.36898,9266.3,0.36838,2695.0,0.36901,7938.7,0.36835,4782.7,0.36904,1040.0,0.36825,4460.4,0.36909,10839.0,0.36818,2908.2,0.3691,8127.8,0.36811,3395.7,0.36917,8996.1,0.3681,13843.0,0.36921,13542.4,0.36797,8238.0,0.36922,12443.5,0.36796,16238.0,0.36927,5975.5,0.36783,12652.6,0.36941,10068.8,0.36782,6947.0,0.36944,13533.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,0.3686,969.4,0.36863,52928.9,0.36859,2184.6,0.36864,7573.7,0.36855,6388.4,0.36874,4134.3,0.36847,6744.6,0.36875,5454.8,0.36844,4656.1,0.36876,11697.3,0.36841,8038.3,0.36879,2851.1,0.36838,2695.0,0.36883,969.4,0.36835,4782.7,0.36884,2244.8,0.36833,13809.6,0.36885,3321.4,0.36832,6885.0,0.36891,9924.1,0.36825,4460.4,0.36893,5975.5,0.36818,2908.2,0.36897,1040.0,0.36811,3622.2,0.36901,7938.7,0.36806,13540.5,0.36909,10839.0,0.36799,1269.1,0.3691,8127.8,0.36798,3396.9,0.36917,18550.3,0.36796,16238.0,0.36922,2694.0,0.36788,12652.6,0.36927,5975.5,0.36787,8238.0,0.36931,2908.2,0.36779,8168.1,0.36936,3576.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,0.36849,8481.4,0.3685,27049.2,0.36846,3535.9,0.36857,5453.3,0.36845,3663.0,0.3686,18622.3,0.36842,60220.6,0.36863,64878.0,0.3684,8143.3,0.36876,11697.3,0.36838,2695.0,0.36879,7938.7,0.36828,4240.7,0.3688,969.4,0.36825,14816.3,0.36884,2244.8,0.36824,6890.3,0.36885,9500.6,0.36823,4657.3,0.36886,1040.0,0.36821,22272.2,0.36889,10839.0,0.36818,2908.2,0.3689,8132.2,0.36816,4789.3,0.36893,5975.5,0.36815,4465.7,0.36908,13547.1,0.36811,3622.2,0.36909,20439.0,0.3681,8039.3,0.36922,2694.0,0.36798,3396.9,0.36927,5975.5,0.36793,6757.2,0.36931,2908.2,0.36792,6452.1,0.36936,3576.2,0.36787,12671.0,0.3694,3383.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,0.36849,8618.1,0.3685,27137.0,0.36845,7257.0,0.3686,5453.3,0.3684,8143.3,0.36862,4488.1,0.36833,4581.0,0.36863,70188.3,0.36826,4240.7,0.36869,6172.5,0.36824,6890.3,0.36876,11697.3,0.36822,28339.4,0.36879,8908.1,0.36818,2695.0,0.36882,9799.8,0.36817,1274.3,0.36886,1040.0,0.36811,7605.9,0.3689,8132.2,0.3681,8039.3,0.36893,5975.5,0.36808,4465.7,0.36902,21008.6,0.36803,2908.2,0.36916,13544.2,0.36801,4789.1,0.36917,152504.5,0.36797,3397.0,0.36927,5975.5,0.36796,13264.0,0.3693,9325.6,0.36778,24502.0,0.36931,2908.2,0.36767,12671.0,0.36932,10199.0,0.36766,14313.8,0.36936,3576.2,0.3675,11951.1,0.36951,3382.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,0.36841,33028.8,0.36848,5453.3,0.36839,2184.6,0.36852,27135.5,0.36836,3209.2,0.36854,4257.0,0.36835,12468.2,0.36858,3321.4,0.36831,59183.9,0.3686,2851.1,0.3683,4581.0,0.36863,5975.5,0.36824,14409.6,0.3687,969.4,0.36819,13564.0,0.36873,10312.4,0.36818,2695.0,0.36876,11697.3,0.36813,6890.4,0.36878,9571.5,0.36812,1269.2,0.36887,7938.7,0.36811,13036.2,0.36888,1040.0,0.36805,9129.2,0.3689,8132.2,0.36802,7606.5,0.36893,5975.5,0.36799,14427.9,0.36896,20746.8,0.36789,4790.0,0.36902,2694.0,0.36784,13411.1,0.36906,13547.9,0.36783,3398.3,0.36907,2908.2,0.36782,8044.6,0.36918,152504.5,0.36779,11146.2,0.36922,10699.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,0.36815,2184.6,0.36816,32615.4,0.36808,6300.7,0.36824,5439.9,0.36806,6951.7,0.36826,63327.2,0.36803,60723.3,0.3683,5975.5,0.368,8152.1,0.36835,2851.1,0.36798,2695.0,0.36836,3321.4,0.36784,1278.4,0.36843,969.4,0.36783,8909.2,0.36845,7938.7,0.36782,14508.3,0.36849,9775.1,0.3678,13564.0,0.3685,8141.1,0.36779,20883.8,0.36851,1040.0,0.36775,9261.1,0.36854,10863.0,0.36768,2908.2,0.36863,5975.5,0.3675,3401.4,0.36876,30858.3,0.36748,13312.1,0.36882,2694.0,0.36739,8238.0,0.36888,13554.5,0.3672,8168.1,0.36889,152504.5,0.36714,5932.4,0.36893,5975.5,0.36707,9093.9,0.36904,3387.2,0.36697,12660.8,0.36905,71190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,0.36835,6848.3,0.36844,32594.7,0.36833,3154.0,0.36853,2851.1,0.36822,60879.9,0.36856,5371.7,0.36821,4587.3,0.36858,4223.1,0.36818,2695.0,0.36862,17309.6,0.36817,13750.4,0.36863,5975.5,0.36811,10201.2,0.36876,30858.3,0.368,13564.0,0.3688,8134.4,0.36799,1284.0,0.36883,1040.0,0.36796,13630.2,0.36893,5975.5,0.36793,6895.8,0.36902,2694.0,0.36786,3398.0,0.36905,19825.3,0.36785,4789.6,0.36906,13547.9,0.36779,8053.5,0.36907,2908.2,0.36776,4441.6,0.36916,13544.2,0.36769,8238.0,0.36917,152504.5,0.36768,2908.2,0.3693,5975.5,0.36762,4465.8,0.36937,3384.1,0.36754,14681.0,0.36938,6635.6,0.36747,2929.3,0.3694,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,0.36829,27152.5,0.36837,32599.9,0.36825,7280.5,0.36838,4105.9,0.36823,69222.9,0.36853,9891.7,0.3682,8147.7,0.36862,7938.7,0.36818,2695.0,0.36863,5975.5,0.36806,26348.1,0.3687,27641.0,0.36799,1280.4,0.36876,11697.3,0.36798,4662.9,0.36878,1040.0,0.36796,7607.6,0.36893,5975.5,0.36795,4240.3,0.36894,3336.6,0.36791,6895.8,0.36895,18865.3,0.36787,10863.0,0.36902,2694.0,0.36786,4465.8,0.36907,54273.0,0.36784,19030.9,0.36916,13544.2,0.36779,8053.5,0.36917,152504.5,0.36776,4441.6,0.36929,3384.9,0.36769,3399.6,0.3693,5975.5,0.36768,2908.2,0.36931,9984.0,0.36759,8238.0,0.36938,6635.6,0.3675,12687.2,0.3694,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,0.36875,13760.6,0.36878,27116.4,0.36873,2184.6,0.36879,10846.3,0.3687,8136.6,0.36886,11645.7,0.36865,5317.7,0.36887,5453.3,0.36862,14450.4,0.36888,4153.3,0.36858,2695.0,0.36889,2851.1,0.36857,4235.8,0.3689,13496.4,0.36852,13561.0,0.36893,5975.5,0.36851,7603.8,0.36901,7938.7,0.36846,13983.0,0.36902,18526.7,0.36842,6884.9,0.36916,21652.9,0.36841,4460.3,0.3692,8125.6,0.36838,8036.5,0.36922,1040.0,0.36837,1281.5,0.3693,5975.5,0.36825,3394.4,0.36942,2694.0,0.36824,4788.7,0.36947,13532.8,0.36802,8238.0,0.36948,35128.1,0.368,12651.8,0.36949,152504.5,0.36799,13668.4,0.3696,8183.8,0.36773,9093.9,0.36967,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,0.36841,969.4,0.36842,27142.9,0.36839,2184.6,0.36851,9869.7,0.36834,7348.1,0.36859,9995.6,0.36818,2695.0,0.3686,5495.7,0.36817,13987.3,0.36861,6172.5,0.36815,12255.6,0.36863,5975.5,0.36814,13561.0,0.36864,59576.4,0.36811,6890.3,0.36867,2244.8,0.36797,13107.9,0.36876,2009.4,0.36771,4682.0,0.36878,20175.7,0.36769,8238.0,0.36881,7938.7,0.36768,2908.2,0.36886,11645.7,0.36762,8168.1,0.36892,10863.0,0.36756,15172.8,0.36893,5975.5,0.36747,2929.3,0.36897,19754.5,0.36745,9093.9,0.36902,2694.0,0.36736,12598.4,0.36913,51364.8,0.36735,16295.0,0.36919,13543.1,0.36733,11951.1,0.3692,152504.5,0.36728,12568.0,0.36928,20069.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,0.36864,7349.2,0.3687,27122.3,0.36862,7578.2,0.36878,5453.3,0.3686,9108.3,0.3688,9828.3,0.36854,59554.4,0.36884,4448.3,0.36852,14197.7,0.36886,11645.7,0.36843,13561.0,0.36888,5319.7,0.36842,4240.4,0.36892,20668.0,0.36839,1289.9,0.36893,5975.5,0.36838,2695.0,0.36902,7938.7,0.36836,4460.4,0.36903,1040.0,0.36835,13759.7,0.36906,18733.4,0.36833,4657.6,0.3691,8127.8,0.36829,6890.4,0.36922,2694.0,0.36827,10857.0,0.36928,20069.8,0.36825,7602.4,0.3693,5975.5,0.368,3396.7,0.36947,13532.8,0.36798,8238.0,0.36948,155412.7,0.36789,13729.8,0.3696,59548.6,0.36772,12658.1,0.36962,3381.9,0.36771,8168.1,0.36963,6635.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,0.36868,969.4,0.36876,27117.9,0.36864,6998.0,0.36877,5453.3,0.36862,7578.2,0.3688,9448.8,0.3686,8138.9,0.36886,11645.7,0.36852,14803.5,0.36892,19491.1,0.36843,13561.0,0.36893,5975.5,0.36842,4240.4,0.36901,4355.4,0.36839,1289.9,0.36902,7938.7,0.36838,2695.0,0.36906,20254.0,0.36835,13721.9,0.36919,1040.0,0.36833,4657.6,0.3692,8125.6,0.36831,8041.0,0.36922,2694.0,0.36829,6890.4,0.36927,13540.2,0.36826,10857.0,0.36928,20069.8,0.36825,4788.9,0.3693,5975.5,0.36824,4460.3,0.36933,3252.6,0.36823,2908.2,0.36947,13532.8,0.368,3396.7,0.36948,155412.7,0.36799,16133.2,0.3696,8183.8,0.36798,8238.0,0.36967,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,0.36879,7502.3,0.36881,27114.2,0.36875,6379.8,0.36883,5453.3,0.36873,969.4,0.36886,11645.7,0.3687,8136.6,0.3689,10237.5,0.36866,59683.0,0.36893,5975.5,0.36862,13233.7,0.36895,6172.5,0.36858,7276.1,0.36899,5367.7,0.36854,13561.0,0.36901,4535.6,0.36853,5975.8,0.36902,19992.6,0.36851,6885.0,0.36903,969.4,0.36848,4235.4,0.36913,7938.7,0.36846,13750.8,0.36916,20944.9,0.36833,10857.0,0.36919,10857.0,0.36832,8041.9,0.3692,8125.6,0.36829,3394.1,0.3693,5975.5,0.36824,4460.3,0.36933,3252.6,0.36823,2908.2,0.36942,2694.0,0.36809,14270.5,0.36947,33522.0,0.36808,8238.0,0.36948,152504.5,0.36799,3475.5,0.3695,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,0.36905,27096.5,0.36906,11645.7,0.36904,7028.0,0.36911,27092.1,0.36903,2184.6,0.36915,5453.3,0.36901,60794.3,0.36916,2851.1,0.369,8130.0,0.36917,4473.9,0.36898,6520.3,0.3692,10104.5,0.36891,13520.1,0.36924,5351.2,0.36883,14876.0,0.36925,60984.9,0.36878,2695.0,0.3693,5975.5,0.36875,13030.5,0.36931,20066.9,0.36872,4650.8,0.36932,7938.7,0.36871,14474.2,0.36945,1040.0,0.36855,10857.0,0.36946,19632.5,0.36854,4460.3,0.3695,8119.0,0.36845,3392.6,0.36962,2694.0,0.36843,4782.0,0.36966,13525.9,0.36839,12629.8,0.36967,16185.9,0.36838,8238.0,0.36968,9310.5,0.36829,6689.2,0.36975,13522.6,0.36828,7536.6,0.36976,155412.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,0.36924,7181.9,0.36926,11645.7,0.36921,2184.6,0.36929,27078.9,0.3692,8125.6,0.3693,5975.5,0.36919,58261.2,0.36933,5453.3,0.36917,969.4,0.36934,4474.3,0.36916,5513.9,0.3694,9024.9,0.36911,14417.3,0.36943,58564.8,0.36903,13546.0,0.36947,5353.8,0.36902,1314.1,0.36951,20741.2,0.36899,4576.2,0.36961,7938.7,0.36898,6925.5,0.36964,1040.0,0.36895,13602.9,0.36966,18512.9,0.36893,4651.7,0.36967,5975.5,0.36891,7589.7,0.3697,8114.6,0.36889,6879.6,0.36982,2694.0,0.36886,10857.0,0.36983,13519.7,0.36885,4455.0,0.36984,8183.8,0.3688,8029.3,0.36987,19597.0,0.36879,3389.5,0.36991,2908.2,0.36878,4776.3,0.37004,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,0.36935,7506.1,0.36936,26567.7,0.36934,7203.5,0.36938,27072.3,0.36933,59121.7,0.36946,5453.3,0.3693,8123.4,0.36947,4299.3,0.36921,14658.3,0.3695,10387.8,0.36918,2695.0,0.36951,2851.1,0.36915,13546.0,0.36952,3321.4,0.36914,4646.4,0.3696,5540.8,0.36908,4228.8,0.36961,29214.6,0.36907,1312.6,0.36967,5975.5,0.36906,7585.6,0.36976,21904.8,0.36905,13099.0,0.3698,8112.4,0.36902,6874.2,0.37002,2694.0,0.36891,10834.0,0.37004,5975.5,0.36885,4455.0,0.37007,19326.5,0.3688,8029.3,0.37008,21694.3,0.36879,3389.5,0.37009,152504.5,0.36878,4776.3,0.3701,2908.2,0.3687,8238.0,0.37026,9093.9,0.36869,12607.8,0.37032,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,0.36944,969.4,0.36945,37893.5,0.36939,2184.6,0.36946,10826.3,0.36934,7218.3,0.3695,10054.4,0.36932,59427.3,0.36953,5453.3,0.36921,12569.8,0.36955,8654.3,0.3692,8125.6,0.36957,59058.5,0.36918,2695.0,0.36961,10365.1,0.36916,2908.2,0.36962,9510.0,0.36914,13546.0,0.36965,15905.0,0.36911,8024.2,0.36967,5975.5,0.3691,6868.8,0.36968,6172.5,0.36905,20987.4,0.3697,969.4,0.36904,4449.6,0.36976,21787.7,0.36897,2725.9,0.3698,8112.4,0.36889,3388.5,0.36985,7938.7,0.3687,9550.7,0.36991,10834.0,0.36869,7391.7,0.37002,2694.0,0.36868,6894.3,0.37004,5975.5,0.36845,12599.3,0.37007,20419.6,0.36844,9093.9,0.37026,2800.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,0.36937,8476.8,0.36938,9550.3,0.36934,6964.4,0.36941,27070.1,0.36933,58776.9,0.36949,5453.3,0.3693,8123.4,0.3695,15191.9,0.36921,14412.1,0.36955,67654.3,0.36918,2695.0,0.36961,19649.7,0.36908,13546.0,0.36964,7938.7,0.36907,1317.5,0.36965,11520.3,0.36906,12229.1,0.36967,5975.5,0.36905,14069.2,0.36976,19618.6,0.36904,4449.6,0.36978,1040.0,0.36897,2725.9,0.3698,8112.4,0.36894,2908.2,0.37001,10834.0,0.3687,11628.3,0.37002,2694.0,0.36869,7391.7,0.37004,5975.5,0.36859,7129.5,0.37007,20419.6,0.36844,9093.9,0.37026,2800.9,0.36837,8168.1,0.3703,2908.2,0.36821,12606.3,0.37032,25061.1,0.3682,9693.8,0.37033,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,0.36952,29246.7,0.3696,4299.9,0.3695,2906.5,0.36961,20325.0,0.36947,10217.4,0.36965,11520.3,0.36943,58063.1,0.36966,5453.3,0.36941,12668.5,0.36967,5975.5,0.36939,9879.3,0.3697,9866.8,0.36937,969.4,0.36981,20473.3,0.36932,13528.0,0.36985,7938.7,0.36925,6471.1,0.36995,19609.8,0.36924,7063.7,0.36999,1040.0,0.36918,2695.0,0.37001,10834.0,0.36912,6874.2,0.37002,2694.0,0.36906,1418.6,0.37004,5975.5,0.36904,4449.6,0.37016,13507.6,0.36901,4776.1,0.37026,2800.9,0.36898,3387.7,0.37027,19976.4,0.36897,2725.9,0.3703,2908.2,0.36894,2908.2,0.37032,8183.8,0.36887,7043.4,0.37037,13500.0,0.3688,8238.0,0.37038,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,0.36947,6425.4,0.36948,37032.2,0.36934,7364.3,0.3695,9956.1,0.36933,58897.9,0.3696,9917.9,0.36931,6184.8,0.36961,19596.4,0.36924,7585.1,0.36963,3321.4,0.36922,1414.5,0.36965,19840.9,0.36921,12856.4,0.36967,65718.1,0.3692,8125.6,0.36971,18669.0,0.36918,2695.0,0.36975,9894.5,0.36915,17744.7,0.36976,10506.4,0.36912,6868.8,0.36978,969.4,0.36905,13559.5,0.36983,1040.0,0.36904,4449.6,0.36985,28862.1,0.36901,4776.1,0.3699,8110.3,0.36898,3387.7,0.37002,2694.0,0.36897,2725.9,0.37004,5975.5,0.36894,2908.2,0.37007,18266.1,0.36878,6762.4,0.37026,2800.9,0.36871,8238.0,0.3703,2908.2,0.36868,7288.3,0.37032,8183.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,0.36924,6327.4,0.36932,20325.0,0.36923,63012.9,0.36933,5975.5,0.36922,5469.2,0.36939,5453.3,0.3692,8125.6,0.3694,12990.6,0.36911,14468.7,0.36941,3321.4,0.36906,13528.0,0.36948,9993.5,0.36905,4651.6,0.3695,59826.8,0.36902,1466.7,0.36952,19520.9,0.36898,2695.0,0.36964,7938.7,0.36894,8689.8,0.36965,11520.3,0.36893,13959.6,0.36967,5975.5,0.36892,7589.1,0.36968,21281.8,0.36891,6874.2,0.3697,9154.6,0.36889,10828.0,0.36982,2694.0,0.36887,8028.6,0.36987,20169.2,0.36882,2908.2,0.37004,5975.5,0.36863,11628.9,0.37008,16418.7,0.36858,6346.3,0.37009,51364.8,0.36855,12545.7,0.3701,152504.5,0.36848,7343.5,0.37025,3376.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,0.36963,66397.3,0.36965,11520.3,0.36958,7466.7,0.36967,5975.5,0.36951,13867.7,0.36968,20278.4,0.3695,8119.0,0.36978,4353.3,0.36948,7384.6,0.36979,10234.3,0.3694,13528.0,0.3698,5453.3,0.36939,1463.9,0.36988,5349.8,0.36938,2695.0,0.36991,78798.7,0.36937,7584.9,0.37001,7938.7,0.36936,2062.7,0.37004,9212.5,0.36935,7099.0,0.37005,18973.4,0.36934,6327.8,0.3701,8105.9,0.3693,6868.8,0.37011,1040.0,0.36929,8018.8,0.37022,2694.0,0.36927,10828.0,0.37027,18936.7,0.36926,4455.0,0.37032,8183.8,0.36925,4770.7,0.37039,13499.2,0.36911,4127.4,0.3704,155412.7,0.36906,12586.9,0.37041,5975.5,0.36905,3387.1,0.37058,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,0.36952,2184.6,0.36953,31005.3,0.36948,65097.7,0.36957,5578.9,0.36947,969.4,0.36959,10319.5,0.36944,6898.7,0.36962,4447.0,0.3694,8121.2,0.36971,24975.7,0.36938,2695.0,0.36973,60511.3,0.36936,2062.7,0.36974,5975.5,0.36931,14193.8,0.36985,30177.3,0.36929,4228.9,0.3699,18938.3,0.36927,18174.0,0.36993,8214.8,0.36926,7586.6,0.36996,1040.0,0.36922,6868.7,0.37004,5975.5,0.36917,4449.6,0.37022,2694.0,0.36916,8023.4,0.37027,19904.2,0.36915,19477.8,0.37031,13502.2,0.36893,3388.2,0.37032,51364.8,0.3689,1461.9,0.3704,155412.7,0.36888,17464.8,0.37041,5975.5,0.36882,15503.5,0.37055,3373.4,0.36881,7954.3,0.37056,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,0.36939,2184.6,0.36942,5975.5,0.36937,59189.4,0.36946,15180.9,0.36934,7028.2,0.3695,10379.2,0.3693,8123.4,0.36952,5370.8,0.36923,4236.2,0.36959,6992.0,0.36921,16508.3,0.3696,5277.3,0.36918,14925.6,0.36961,19242.9,0.36917,13535.0,0.36968,969.4,0.36915,4455.0,0.36974,14190.3,0.36908,4776.0,0.36975,9892.3,0.36905,7455.3,0.3698,8112.4,0.36894,6432.9,0.36983,1040.0,0.36892,10828.0,0.36985,11520.3,0.36891,3388.4,0.36987,10056.9,0.3689,8026.3,0.37002,2694.0,0.36888,3423.7,0.37004,5975.5,0.36882,2908.2,0.37006,19552.1,0.36871,7954.3,0.37011,16918.6,0.36868,13228.6,0.37012,152504.5,0.36854,12597.5,0.37031,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,0.36913,7498.0,0.36925,4118.3,0.36912,2184.6,0.36926,15180.9,0.36909,66419.8,0.36928,5578.9,0.36906,969.4,0.3693,9903.4,0.369,14254.9,0.36938,5448.9,0.36898,2695.0,0.3694,60063.3,0.36892,13535.0,0.36941,19394.4,0.36891,4234.9,0.36943,8214.8,0.36888,7590.0,0.36944,8826.6,0.36886,4652.4,0.36945,3321.4,0.36883,15824.2,0.36951,10786.3,0.36882,9787.7,0.36957,9781.3,0.36879,4455.0,0.36963,1040.0,0.36875,4780.7,0.36974,5975.5,0.36873,12623.5,0.36982,2694.0,0.36852,3391.9,0.36985,11520.3,0.36851,7954.3,0.36989,13517.5,0.36847,6770.5,0.3699,19584.2,0.36834,6870.9,0.37011,22894.1,0.36825,9093.9,0.37012,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,0.36895,60501.1,0.36902,15100.0,0.36894,3653.0,0.36907,5578.9,0.36893,3369.1,0.36909,4455.3,0.3689,8132.2,0.3691,11520.3,0.36889,7546.7,0.36914,5975.5,0.36888,969.4,0.36916,10332.3,0.36878,6935.8,0.3692,5485.0,0.36877,20934.9,0.36921,60771.9,0.36869,13535.0,0.36929,19740.3,0.36868,4651.2,0.36933,8214.8,0.36867,4460.4,0.3694,8121.2,0.36863,6879.5,0.36943,10828.0,0.36858,10837.0,0.36944,5975.5,0.36857,14823.1,0.36949,1040.0,0.36856,4782.2,0.3695,9371.9,0.36855,1470.7,0.36951,10786.3,0.36854,8035.0,0.36962,2694.0,0.36853,2908.2,0.36974,5975.5,0.36835,3393.5,0.36983,13519.7,0.36832,7954.3,0.36984,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,0.36879,2184.6,0.36882,5975.5,0.36875,969.4,0.36888,15100.0,0.36874,7644.0,0.36889,5578.9,0.3687,8136.6,0.36894,4238.7,0.36858,2695.0,0.36901,2851.1,0.36857,15008.8,0.36903,3321.4,0.36855,4240.2,0.36905,10518.1,0.36853,17151.3,0.36906,5426.0,0.36852,6879.6,0.3691,11520.3,0.36843,4780.5,0.36914,5975.5,0.36835,3393.5,0.36915,8214.8,0.36829,15140.8,0.3692,8125.6,0.36814,7954.3,0.36923,10837.0,0.36796,9093.9,0.36924,1040.0,0.36793,8076.1,0.36929,19740.3,0.36785,13615.8,0.36942,2694.0,0.36774,5932.4,0.36944,5975.5,0.36766,5975.5,0.36949,13532.1,0.36765,12648.1,0.3695,9371.9,0.36764,8816.6,0.36951,10786.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,0.36889,67740.6,0.36897,15100.0,0.36883,7142.1,0.36901,5578.9,0.3688,8134.4,0.36908,9689.5,0.36878,2695.0,0.36909,4823.9,0.36875,969.4,0.3691,16313.7,0.3687,6104.8,0.36911,59662.7,0.36869,4240.6,0.36912,6172.5,0.36867,25781.6,0.36914,5975.5,0.36866,6667.5,0.36918,5355.0,0.36865,6632.0,0.36924,10537.8,0.36863,6879.5,0.36929,10456.2,0.36857,4460.3,0.3693,8123.4,0.36853,2908.2,0.36935,10837.0,0.36852,10837.0,0.36936,8214.8,0.36845,7246.8,0.36937,1040.0,0.36844,7717.5,0.36944,5975.5,0.36843,4780.5,0.3695,22903.6,0.36835,3393.5,0.36951,10786.3,0.36823,7954.3,0.36962,2694.0,0.3682,7321.0,0.36968,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,0.36895,62883.7,0.36901,15024.9,0.36893,7114.0,0.36909,10106.9,0.3689,8132.2,0.3691,11520.3,0.36882,4586.5,0.36912,10428.1,0.36879,14910.5,0.36914,8826.6,0.36878,2695.0,0.36915,3321.4,0.36877,18206.4,0.36919,5351.1,0.36875,969.4,0.3692,60002.2,0.3687,1520.1,0.36921,10475.7,0.36869,7597.6,0.36922,9067.0,0.36866,4460.3,0.3694,16336.0,0.36863,6879.6,0.36941,10078.3,0.36862,14640.0,0.36942,9879.3,0.36854,10837.0,0.36944,7015.5,0.36853,8035.7,0.36948,3410.8,0.36842,3392.9,0.36962,2694.0,0.36841,2908.2,0.36969,13524.8,0.36832,7954.3,0.3697,2908.2,0.36825,19160.8,0.36974,10805.6,0.36824,7455.7,0.36975,9553.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,0.36904,2184.6,0.3691,11520.3,0.36903,67549.4,0.36912,5975.5,0.369,8130.0,0.36915,15024.9,0.36895,5295.0,0.36917,5578.9,0.3689,18887.5,0.36919,13628.3,0.36888,7590.7,0.3692,2851.1,0.36879,13554.0,0.36931,19471.3,0.36878,6935.7,0.36934,8214.8,0.36877,4652.4,0.36944,5975.5,0.36875,969.4,0.36945,19179.4,0.36874,13817.8,0.3695,8119.0,0.36873,6879.6,0.36951,1040.0,0.3687,12357.1,0.36962,2694.0,0.36866,4460.3,0.36974,23160.5,0.36861,4782.2,0.36975,9553.5,0.36854,3391.8,0.36981,5975.5,0.36853,8035.7,0.36983,13519.7,0.36842,12628.7,0.36984,152504.5,0.36841,10862.5,0.36993,2908.2,0.36838,6833.2,0.37017,3376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,0.36911,2184.6,0.36913,5975.5,0.36908,59658.4,0.36914,15024.9,0.36905,5448.5,0.36915,11466.5,0.36903,7253.6,0.36918,5578.9,0.369,8130.0,0.36919,13536.8,0.36895,5295.0,0.36924,2851.1,0.3689,19472.7,0.36931,19622.8,0.36889,7591.3,0.36936,5509.6,0.36888,8892.6,0.36944,5975.5,0.36884,13554.0,0.36945,19664.1,0.36883,6879.5,0.3695,8119.0,0.36878,2695.0,0.36953,8214.8,0.36875,14665.7,0.36955,1040.0,0.36871,3390.2,0.36962,2694.0,0.3687,12357.1,0.36974,23160.5,0.36866,4460.3,0.36975,9553.5,0.36861,4782.2,0.36981,5975.5,0.36853,8035.7,0.36983,13519.7,0.36848,7645.5,0.36984,152504.5,0.36842,12625.0,0.36993,2908.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,0.36918,7685.0,0.36931,5578.9,0.36913,6765.7,0.36932,10522.9,0.3691,9097.2,0.36933,4278.4,0.36899,14844.2,0.36935,3209.2,0.36898,6929.8,0.3694,5341.9,0.36896,4650.7,0.36943,59666.1,0.36889,13554.0,0.36945,18710.6,0.36888,6874.2,0.36947,5975.5,0.36885,1506.7,0.36955,11251.9,0.36884,7589.1,0.36959,1040.0,0.36882,4775.4,0.3696,8116.8,0.36881,25022.1,0.36965,19416.1,0.36869,3390.4,0.36966,19051.8,0.36849,7954.3,0.36972,2694.0,0.36846,16260.0,0.36981,5975.5,0.36843,13581.6,0.37004,51364.8,0.36841,2908.2,0.37006,20619.8,0.36823,8076.1,0.37008,13510.5,0.36819,18547.9,0.37009,152504.5,0.36818,3281.1,0.37017,3376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,0.36938,66918.8,0.36947,11554.4,0.36931,6930.6,0.36949,10649.9,0.3693,8123.4,0.36954,4413.7,0.3692,14008.8,0.36955,11251.9,0.36918,2695.0,0.3696,20028.7,0.36914,13554.0,0.36962,5447.7,0.36913,6162.3,0.36964,67640.3,0.36911,15695.5,0.36975,17935.1,0.36909,7584.1,0.3698,8112.4,0.36907,10180.0,0.36981,5975.5,0.36904,16554.4,0.36988,1040.0,0.36902,4455.0,0.36992,2694.0,0.36901,4775.6,0.37006,20619.8,0.36892,10837.0,0.37018,5975.5,0.36891,4435.0,0.37023,8394.8,0.3689,3388.5,0.37034,3375.3,0.36889,4131.7,0.37037,2908.2,0.3688,8029.2,0.3704,57297.2,0.36871,7954.3,0.37051,6635.6,0.36868,14486.3,0.37053,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,0.36925,7056.8,0.36926,32660.0,0.36921,969.4,0.36935,5411.1,0.36912,13266.4,0.36937,4369.9,0.36905,13978.0,0.3694,60957.9,0.369,4650.7,0.36943,10053.6,0.36898,2695.0,0.36946,5975.5,0.36893,12923.3,0.3695,9966.7,0.36888,4239.0,0.36952,8214.8,0.36881,1491.7,0.36954,19712.5,0.3688,10937.4,0.36955,1040.0,0.36873,2640.7,0.3696,20040.3,0.36861,7015.4,0.36967,1407.5,0.36857,7954.3,0.36972,20789.7,0.36856,6856.6,0.36981,5975.5,0.36851,3392.0,0.36992,2694.0,0.36846,16260.0,0.37004,155221.7,0.36823,8076.1,0.37011,3377.4,0.36817,9093.9,0.37012,19950.5,0.36815,9055.1,0.37016,2908.2,0.36812,11951.1,0.37017,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,0.36876,974.0,0.36877,5975.5,0.36868,6501.5,0.36884,5578.9,0.36865,60052.8,0.36891,1407.5,0.36864,8388.4,0.36895,4548.8,0.3686,8138.9,0.36908,1040.0,0.36847,8792.4,0.3691,10378.5,0.36842,20787.2,0.36911,8214.8,0.36841,10837.0,0.36916,5975.5,0.3684,4244.8,0.3692,8125.6,0.36838,2695.0,0.36921,9780.1,0.36837,2184.6,0.36926,9932.1,0.36823,6885.0,0.36932,2694.0,0.36813,3395.5,0.36941,10448.7,0.36812,7954.3,0.36946,15816.0,0.36807,2919.2,0.36949,4239.0,0.36806,13806.0,0.3695,152504.5,0.36792,16260.0,0.36951,4779.0,0.36771,8076.1,0.36963,3381.8,0.36753,5975.5,0.36964,9093.9,0.3675,100.0,0.36978,18715.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,0.36826,7029.7,0.36835,76540.5,0.36808,6505.3,0.36841,5975.5,0.36804,60166.6,0.36844,2184.6,0.36802,14397.7,0.36847,1040.0,0.368,8152.1,0.3685,8141.1,0.36798,2695.0,0.36854,975.6,0.36785,1518.6,0.36863,20968.4,0.3678,29059.9,0.36871,8214.8,0.36779,4251.9,0.36872,9585.7,0.36774,12659.0,0.36877,5975.5,0.36769,4794.4,0.36884,13535.0,0.36765,2922.1,0.36885,10062.8,0.36756,7954.3,0.36886,9112.0,0.36754,6895.8,0.3689,152504.5,0.3675,100.0,0.369,51364.8,0.36743,3402.0,0.36901,3387.4,0.36742,7193.3,0.36902,2922.1,0.36736,16260.0,0.36908,9946.9,0.36727,6694.4,0.36914,15991.8,0.36721,9093.9,0.36931,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,0.36795,6769.1,0.36807,76467.5,0.36783,976.1,0.36811,2184.6,0.36775,64219.1,0.36816,5975.5,0.36771,2184.6,0.36819,4600.8,0.3677,8158.8,0.3682,9187.7,0.36769,13598.5,0.36824,9190.9,0.36766,114.0,0.36838,9026.4,0.36759,2695.0,0.36844,18908.1,0.3675,100.0,0.36846,5975.5,0.36746,2926.9,0.36852,2694.0,0.36742,7193.3,0.36854,2443.9,0.36739,6733.8,0.36857,20514.9,0.36732,7954.3,0.36863,155431.4,0.36731,7333.4,0.36866,3390.7,0.36717,3404.4,0.36868,4791.0,0.36704,8076.1,0.3688,51364.8,0.36693,9093.9,0.36883,5975.5,0.36688,6811.9,0.36887,9692.1,0.3668,6961.6,0.36891,9093.9,0.36678,5975.5,0.36897,10385.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,0.36795,6391.7,0.3681,2184.6,0.36785,3209.2,0.36814,4525.9,0.36771,1179.2,0.36815,5578.9,0.3677,76246.6,0.36816,5975.5,0.36759,2695.0,0.36819,1040.0,0.3675,100.0,0.36821,977.5,0.36741,13727.2,0.36823,2556.4,0.36737,2928.3,0.36824,8214.8,0.36733,6901.2,0.36832,2694.0,0.3673,7954.3,0.36836,9740.5,0.36706,16295.0,0.36846,5975.5,0.36705,12721.9,0.36851,3392.0,0.36704,8076.1,0.36854,2443.9,0.36694,3406.6,0.3686,18510.3,0.36692,7079.5,0.36862,13564.1,0.3668,6961.6,0.36863,155431.4,0.36679,5975.5,0.36868,4791.0,0.36671,6478.5,0.36883,5975.5,0.3667,7121.5,0.36884,24106.0,0.36668,654110.6,0.36887,9692.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,0.36795,6826.6,0.36808,11031.3,0.36783,5407.3,0.36809,63362.2,0.36781,977.2,0.36814,4525.9,0.3678,60724.9,0.36816,5975.5,0.36779,202.2,0.36818,1040.0,0.36773,5366.0,0.3682,12748.5,0.3677,22609.3,0.36822,977.2,0.36759,2695.0,0.3683,8214.8,0.36751,7614.0,0.36834,10206.4,0.3675,100.0,0.36844,10857.0,0.36741,13352.8,0.36845,13570.3,0.36737,2928.3,0.36846,5975.5,0.36736,12706.4,0.36847,6895.8,0.36735,7954.3,0.36848,4470.9,0.36733,6901.2,0.36852,22255.5,0.36711,3405.0,0.36854,2443.9,0.36706,16295.0,0.36862,16955.1,0.36704,8076.1,0.36863,155431.4,0.36698,9093.9,0.36868,4791.0,0.36692,7079.5,0.36883,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,0.36784,6647.6,0.36798,2184.6,0.36777,977.7,0.36804,6938.4,0.36769,58428.9,0.36805,4218.1,0.36761,14322.5,0.36806,1040.0,0.36759,2695.0,0.36808,58823.2,0.36757,204.7,0.36816,5975.5,0.3675,8263.2,0.36819,977.7,0.36748,4255.2,0.3682,8147.7,0.36746,6469.4,0.36822,10153.5,0.36734,6672.6,0.36829,8214.8,0.36727,2931.6,0.36834,13574.4,0.36719,7954.3,0.36835,152504.5,0.36718,8059.8,0.36841,6901.2,0.36717,12707.8,0.36845,9360.4,0.36715,3404.6,0.36846,15418.1,0.36714,6901.2,0.36848,4470.9,0.367,7424.3,0.36852,2694.0,0.3669,6287.9,0.36854,2443.9,0.36677,8076.1,0.36862,3391.0,0.36671,15572.4,0.36863,2926.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,0.36854,6537.8,0.36864,4357.3,0.36844,5410.4,0.36867,2184.6,0.36841,977.8,0.36871,5578.9,0.3684,13837.7,0.36872,9373.5,0.36831,248.1,0.36877,2017.8,0.3683,8145.5,0.3688,8134.4,0.36827,2184.6,0.36883,5975.5,0.36823,13915.3,0.36884,21152.9,0.36818,2695.0,0.36892,2694.0,0.36808,10878.0,0.36896,8214.8,0.36807,4661.0,0.36898,10878.0,0.36791,13590.0,0.36899,10147.1,0.3679,7954.3,0.369,9902.8,0.36772,3399.3,0.36902,6890.3,0.36771,14930.8,0.36909,3386.7,0.36751,12700.4,0.36919,13543.1,0.3675,100.0,0.3692,5975.5,0.36741,5975.5,0.36921,152504.5,0.36737,9093.9,0.36924,2933.6,0.36735,2748.0,0.36927,10038.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,0.36804,6636.0,0.36814,4142.1,0.36795,5468.4,0.36815,69667.4,0.3679,976.0,0.36823,5578.9,0.36784,7258.9,0.36825,1040.0,0.36783,7102.2,0.36826,2184.6,0.3678,8156.6,0.3683,8145.5,0.36778,2695.0,0.36834,4773.8,0.36774,541.0,0.36835,5015.6,0.3676,14189.3,0.36836,3160.6,0.36739,7954.3,0.36848,10878.0,0.36735,2748.0,0.36849,5975.5,0.36727,2931.6,0.36852,2694.0,0.3672,3404.1,0.36853,23916.0,0.36716,21161.0,0.36854,9019.8,0.36708,9093.9,0.36855,8214.8,0.36707,6478.5,0.36856,15774.6,0.36706,16295.0,0.36867,11680.3,0.36682,7121.5,0.36874,3389.9,0.36681,12700.8,0.36875,8043.3,0.3668,10475.9,0.36879,13557.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,0.36823,6283.9,0.36836,7696.0,0.36814,5318.5,0.36839,9861.0,0.36811,977.3,0.36847,67661.5,0.3681,60041.2,0.36848,5070.3,0.36806,7342.0,0.36849,5975.5,0.36802,6624.5,0.3685,8141.1,0.368,8152.1,0.36855,8214.8,0.36796,544.2,0.36856,2184.6,0.36795,2184.6,0.36859,9491.5,0.36786,7225.9,0.36863,9292.1,0.36785,6662.3,0.36865,152504.5,0.36779,10878.0,0.36868,10878.0,0.36778,2695.0,0.36871,6890.4,0.3677,4255.4,0.36872,2694.0,0.36763,7954.3,0.36875,12836.0,0.36762,12685.7,0.36879,2747.4,0.36761,7613.9,0.36881,9667.9,0.36744,6595.5,0.36882,9512.0,0.36739,6293.6,0.36883,5975.5,0.36736,3402.7,0.36899,3387.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,0.36803,7301.1,0.36815,8160.1,0.36784,13584.1,0.36817,7256.7,0.36778,2695.0,0.36821,3209.2,0.36776,541.3,0.36824,5578.9,0.36762,13478.1,0.36825,7069.0,0.36757,4255.1,0.36829,977.1,0.36751,6895.8,0.36831,10154.3,0.36737,7954.3,0.36832,59085.8,0.36736,3402.7,0.36833,9723.6,0.36735,2748.0,0.36838,4600.9,0.36727,2931.6,0.36849,26340.4,0.36719,14087.0,0.36852,2694.0,0.36716,8076.1,0.36855,8214.8,0.36707,12688.6,0.36858,13590.0,0.36706,16295.0,0.3686,10878.0,0.36697,9093.9,0.36869,18957.2,0.36687,6478.5,0.3687,3390.3,0.36682,7121.5,0.36871,6890.4,0.36669,21328.5,0.36875,12836.0,0.36668,654110.6,0.36879,2747.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,0.36763,7067.8,0.36774,9559.0,0.36747,977.3,0.36775,62562.9,0.36744,59158.3,0.36781,5578.9,0.3674,8713.2,0.36782,1040.0,0.36739,13767.8,0.36784,11445.8,0.36719,2695.0,0.3679,8154.3,0.36717,4255.1,0.36792,977.3,0.36712,13701.7,0.36798,4606.1,0.36706,2931.5,0.36801,9805.2,0.36694,7954.3,0.36803,2556.4,0.36692,3406.7,0.36811,10878.0,0.36685,8076.1,0.36812,2694.0,0.36677,6870.1,0.36814,21796.5,0.3667,12730.4,0.36815,12876.7,0.36669,9093.9,0.36824,20837.3,0.36664,7395.9,0.36829,3394.1,0.36649,7121.5,0.3683,4796.9,0.36645,6478.5,0.36837,13573.3,0.3664,11951.1,0.36838,152504.5,0.36626,5975.5,0.36849,15355.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,0.36733,7322.1,0.36745,63385.6,0.36725,5400.5,0.36753,9858.2,0.36718,978.6,0.36754,12539.0,0.36713,61189.1,0.3676,8161.0,0.36711,554.6,0.36763,978.6,0.3671,8172.1,0.36768,4611.6,0.36706,13195.7,0.36775,9677.1,0.36699,2695.0,0.36782,10887.0,0.36691,7630.2,0.36783,21808.0,0.36679,2932.1,0.36784,12882.1,0.36676,14089.6,0.36792,2694.0,0.36672,7954.3,0.36793,8061.5,0.36671,3935.8,0.368,3396.7,0.36657,12751.1,0.36801,9974.1,0.36656,8076.1,0.36803,9653.1,0.36655,3410.2,0.36808,2932.1,0.36641,9093.9,0.36809,13583.6,0.3664,11951.1,0.3681,152504.5,0.36639,6583.8,0.36815,5975.5,0.36626,5975.5,0.36831,9298.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,0.36762,6715.6,0.36775,2184.6,0.36759,5522.2,0.36777,1040.0,0.36746,60336.4,0.36778,9778.3,0.36742,553.9,0.36781,979.2,0.36741,14277.2,0.36783,5578.9,0.3674,8165.4,0.36784,5975.5,0.36735,2184.6,0.36789,2751.1,0.3672,10887.0,0.3679,8154.3,0.36719,2695.0,0.36795,10100.4,0.36718,978.6,0.36807,8214.8,0.36717,13708.9,0.36808,10887.0,0.36715,4260.7,0.36809,13583.6,0.36703,7954.3,0.3681,152504.5,0.36697,4671.0,0.36812,2694.0,0.36696,6906.5,0.36814,10491.1,0.36692,12741.8,0.36815,22409.3,0.36689,4476.5,0.36828,2937.6,0.36687,4799.0,0.3683,3394.0,0.3668,3407.9,0.36831,9298.6,0.36679,2932.1,0.36834,13574.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,0.36772,6766.3,0.3678,68342.6,0.36769,5356.9,0.36784,5975.5,0.36761,58442.7,0.36785,2184.6,0.36759,5544.3,0.36788,5578.9,0.36756,978.4,0.36793,978.4,0.36753,12910.8,0.36796,1040.0,0.3675,8163.2,0.368,8152.1,0.36745,2184.6,0.36801,9407.8,0.36741,552.0,0.36807,8214.8,0.36739,2695.0,0.36812,2694.0,0.36732,10887.0,0.36815,5975.5,0.36731,6936.0,0.36818,9623.9,0.3673,6300.0,0.36819,9388.4,0.36715,4260.7,0.36828,2937.6,0.36713,12722.6,0.36831,9298.6,0.36712,7954.3,0.36835,9193.4,0.36697,4671.0,0.36836,3393.4,0.36696,6906.5,0.36837,13573.3,0.3669,3406.9,0.36838,152504.5,0.36689,4476.5,0.36839,4043.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,0.36783,6980.1,0.36784,5927.5,0.36779,7021.6,0.36795,2184.6,0.36776,4601.4,0.36799,9854.0,0.36775,3620.1,0.36802,978.1,0.36774,3626.8,0.36804,4760.7,0.36768,5426.0,0.36807,1040.0,0.36764,59411.3,0.36808,5159.4,0.36762,6660.3,0.36809,4987.4,0.36761,6093.3,0.3681,8149.9,0.3676,8161.0,0.36815,5975.5,0.36756,978.1,0.36817,10440.8,0.36755,2184.6,0.36818,10189.4,0.36753,14014.8,0.36824,18522.4,0.36744,545.3,0.36827,8214.8,0.3674,10887.0,0.36832,2694.0,0.36739,2695.0,0.36837,16966.6,0.36727,6242.2,0.36838,152504.5,0.36726,6312.0,0.36839,4043.5,0.36717,7954.3,0.36843,10565.4,0.36715,4260.7,0.36852,19486.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,0.36781,6276.7,0.3679,68413.3,0.3677,59963.0,0.36796,4244.6,0.36764,13402.1,0.36797,5578.9,0.3676,8161.0,0.36802,1040.0,0.36758,1624.5,0.36803,977.6,0.36755,2184.6,0.36804,9212.5,0.36743,23895.2,0.36806,2751.1,0.36739,2695.0,0.3681,8149.9,0.36721,7954.3,0.36814,8214.8,0.3672,6901.2,0.36815,5975.5,0.36715,4260.7,0.36817,20650.4,0.36702,12609.9,0.36827,10887.0,0.36696,3406.4,0.36831,13597.0,0.36695,8076.1,0.36832,9595.2,0.36687,4799.0,0.36833,4798.8,0.36679,2932.1,0.36837,13573.3,0.36676,16330.0,0.36838,152504.5,0.36675,12719.3,0.36839,4043.5,0.36674,9093.9,0.36842,9757.5,0.36671,3935.8,0.36843,10095.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,0.36821,7115.9,0.36825,5338.7,0.36813,5552.3,0.36831,58309.7,0.3681,13660.4,0.36832,4256.9,0.36805,59402.3,0.36833,15364.5,0.368,8152.1,0.36835,2184.6,0.36796,634.1,0.36837,977.8,0.36795,15308.0,0.36839,20967.9,0.3678,977.8,0.36845,1040.0,0.36778,2695.0,0.3685,8141.1,0.36763,24484.0,0.36851,17397.7,0.36762,2933.6,0.36852,15226.0,0.36755,7954.3,0.36854,5578.9,0.36754,7619.3,0.36862,2694.0,0.36749,12736.5,0.36875,10452.1,0.36736,3402.7,0.36876,2933.6,0.36714,11951.1,0.36885,9826.9,0.36713,3872.5,0.36888,3388.6,0.3671,9093.9,0.36889,5975.5,0.36703,12687.5,0.36895,13551.9,0.36702,20563.4,0.36896,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,0.3687,6081.8,0.36877,4348.4,0.36863,5345.2,0.36882,9993.1,0.3686,976.8,0.36883,59041.6,0.36859,13574.0,0.36885,2184.6,0.36851,60794.6,0.36887,5429.4,0.3685,21314.7,0.36888,5578.9,0.36838,2695.0,0.36889,7015.5,0.3683,10890.0,0.36891,976.8,0.36829,4249.9,0.36892,19756.5,0.36826,7522.1,0.369,8130.0,0.3682,13597.0,0.36905,18422.2,0.36819,12653.3,0.3691,8214.8,0.36817,4465.8,0.36922,2694.0,0.36815,16084.8,0.36926,5975.5,0.36814,4787.4,0.36928,2933.6,0.36806,7954.3,0.36939,3384.0,0.36805,2184.6,0.3694,18075.7,0.36796,3397.1,0.36942,13534.7,0.36795,2184.6,0.36943,152504.5,0.36757,19656.7,0.36955,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,0.36856,6872.3,0.36866,4288.4,0.36855,5511.3,0.36867,58262.1,0.36847,975.4,0.36868,9600.5,0.36845,13586.1,0.36872,5578.9,0.36842,60149.1,0.36875,3224.6,0.3684,8143.3,0.36878,20131.7,0.36838,2695.0,0.36889,5975.5,0.36831,621.5,0.3689,8132.2,0.3683,12658.1,0.36894,20708.2,0.3682,10890.0,0.36909,10890.0,0.36819,4250.2,0.3691,8214.8,0.36817,4465.8,0.36921,13597.0,0.36815,2184.6,0.36922,2694.0,0.36814,4787.4,0.36924,20421.9,0.36809,2926.2,0.36926,5975.5,0.36805,2184.6,0.36931,2926.2,0.368,12662.5,0.36939,3384.0,0.36799,12878.9,0.36942,13534.7,0.36797,7954.3,0.36943,152504.5,0.36795,2184.6,0.36955,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,0.36909,9008.1,0.36914,4328.2,0.36908,975.5,0.36918,9775.0,0.36906,6710.5,0.36924,5578.9,0.36894,13653.9,0.36925,2184.6,0.36893,60941.8,0.36926,7015.5,0.3689,8132.2,0.36928,19242.4,0.36888,614.0,0.36933,975.5,0.3688,13498.0,0.3694,28960.4,0.36878,2695.0,0.36941,8214.8,0.36858,15134.9,0.36962,2694.0,0.36857,4650.0,0.36963,5975.5,0.36846,7954.3,0.3697,33455.6,0.36844,14034.4,0.36971,152504.5,0.36831,16019.3,0.36973,13523.3,0.3683,8039.1,0.36974,6772.1,0.36828,6885.0,0.36978,3380.4,0.36817,4465.8,0.36979,8394.8,0.36815,2184.6,0.36997,9912.8,0.36814,4787.4,0.37,5975.5,0.36809,2926.2,0.37001,15572.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,0.36935,6217.9,0.36948,9547.0,0.36925,974.0,0.36955,5578.9,0.36924,13577.3,0.36956,1040.0,0.36918,2695.0,0.36957,85144.1,0.3691,14165.6,0.36958,2184.6,0.36908,648.1,0.36963,974.0,0.36901,4239.6,0.36969,5975.5,0.36899,10890.0,0.3697,19407.5,0.36875,7954.3,0.36977,8214.8,0.36874,14011.4,0.36978,2751.1,0.3685,3392.1,0.36996,10890.0,0.36849,4042.4,0.36999,20736.8,0.36844,9093.9,0.37,5975.5,0.36843,6478.5,0.37002,2694.0,0.36816,19685.3,0.37026,13504.0,0.36815,2184.6,0.37027,155880.4,0.36813,7121.5,0.37029,2926.7,0.36809,15529.9,0.37035,8394.8,0.36808,5975.5,0.37037,5975.5,0.36805,2184.6,0.37048,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,0.36925,7081.0,0.36937,10552.2,0.36924,5421.3,0.36939,5975.5,0.36918,7059.1,0.36943,1040.0,0.36917,973.8,0.36945,7763.5,0.36914,6634.4,0.36946,9624.8,0.3691,8127.8,0.36947,20396.7,0.369,655.0,0.3696,8116.8,0.36899,12559.2,0.36962,973.8,0.36898,2695.0,0.36963,20725.3,0.36891,10825.0,0.36968,8214.8,0.36883,4244.8,0.36969,5975.5,0.36878,2921.6,0.36981,10825.0,0.36868,13074.3,0.36982,2694.0,0.36852,7954.3,0.36993,10537.1,0.36851,3392.0,0.36998,16892.8,0.36849,4042.4,0.36999,23869.6,0.36845,12542.8,0.37,158480.0,0.36844,9093.9,0.37015,6863.4,0.36817,7121.5,0.3702,51364.8,0.36816,8938.9,0.37021,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,0.36905,12262.0,0.36917,10349.9,0.36897,12636.6,0.3692,5578.9,0.36894,58185.5,0.36921,60955.1,0.3689,8132.2,0.36923,1040.0,0.36888,974.1,0.36924,4421.9,0.36879,14499.7,0.36925,7620.3,0.36878,2695.0,0.36927,21255.4,0.36864,4650.9,0.36935,2184.6,0.36863,4244.6,0.36939,5975.5,0.36853,13128.9,0.3694,8121.2,0.36849,6964.0,0.36942,974.1,0.36822,7954.3,0.36943,20805.9,0.3682,12557.3,0.36949,8214.8,0.36818,3395.1,0.36962,2694.0,0.36817,9093.9,0.36969,5975.5,0.36815,2184.6,0.36978,3380.4,0.36812,6478.5,0.36979,20345.0,0.36805,2184.6,0.36983,13519.7,0.36804,8076.1,0.36984,8394.8,0.36795,2184.6,0.36987,3442.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,0.36875,18338.4,0.36876,5975.5,0.36863,70841.9,0.36884,58510.9,0.3686,8138.9,0.36885,5578.9,0.3685,656.7,0.36886,9903.3,0.36849,12685.8,0.36887,10484.3,0.36846,974.9,0.36897,20787.2,0.36838,13520.0,0.36904,974.9,0.36833,4250.1,0.36908,5975.5,0.36828,2922.3,0.36909,18900.2,0.36816,7954.3,0.3691,8127.8,0.36815,2184.6,0.36918,8214.8,0.36805,2184.6,0.36922,2694.0,0.36803,13225.4,0.3693,20593.9,0.36796,3397.1,0.36937,2922.3,0.36795,2184.6,0.36939,5975.5,0.36778,8076.1,0.36943,13534.3,0.36764,5975.5,0.36944,152504.5,0.36761,9093.9,0.36965,3381.6,0.36757,12651.8,0.36966,51364.8,0.36756,18279.6,0.36984,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,0.36854,11777.9,0.3687,10343.1,0.36842,13921.3,0.36872,9864.5,0.36839,14381.4,0.36874,5476.2,0.36827,663.9,0.36875,62041.4,0.36826,14476.1,0.36876,5975.5,0.3682,7603.2,0.36877,10131.4,0.36818,2695.0,0.36879,1040.0,0.36815,2184.6,0.36881,20053.7,0.36807,4249.9,0.36885,22945.1,0.36805,2184.6,0.3689,975.3,0.36803,13346.6,0.36899,8214.8,0.36797,12614.6,0.369,19306.5,0.36796,3397.1,0.36902,2694.0,0.36795,5109.3,0.36906,10825.0,0.36787,13611.8,0.36908,5975.5,0.36778,8076.1,0.36929,3384.9,0.36761,9093.9,0.3693,20593.9,0.36755,7121.5,0.36937,2922.3,0.3675,6478.5,0.36939,5975.5,0.36747,12657.3,0.36944,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,0.36844,7167.3,0.36861,5578.9,0.3683,12251.8,0.36862,9385.5,0.36827,665.0,0.36865,2184.6,0.36826,974.9,0.36868,1040.0,0.3682,8147.7,0.36869,64312.1,0.36818,2695.0,0.36872,4285.6,0.36815,2184.6,0.36875,22950.1,0.36813,12671.1,0.36876,5975.5,0.36807,4249.9,0.36879,975.9,0.36805,2184.6,0.3688,8134.4,0.36797,11545.3,0.36891,19553.1,0.36795,5109.3,0.36899,8214.8,0.36788,7954.3,0.36902,2694.0,0.36787,13611.8,0.36906,24393.0,0.36778,8076.1,0.36907,4786.4,0.36762,3400.3,0.36908,5975.5,0.36761,9093.9,0.36929,3384.9,0.36751,12669.1,0.3693,20593.9,0.3675,6478.5,0.36937,2922.3,0.36739,10970.8,0.36939,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,0.36814,12381.6,0.36835,3224.6,0.368,8152.1,0.3684,5578.9,0.36798,2695.0,0.36841,9880.3,0.36796,1644.2,0.36844,9685.4,0.36795,12979.3,0.36845,5975.5,0.36774,4255.2,0.3685,8141.1,0.36773,13841.5,0.36854,3082.3,0.36771,7588.3,0.36858,19255.3,0.36751,7954.3,0.36859,8214.8,0.36749,8076.1,0.36873,13560.0,0.36748,7054.7,0.36874,24425.0,0.36746,3401.7,0.36876,5975.5,0.36745,7039.5,0.36882,2694.0,0.36734,9093.9,0.36883,19439.8,0.36724,7121.5,0.36887,16943.6,0.36714,11951.1,0.36888,152504.5,0.36712,22162.3,0.36893,6890.3,0.36711,6478.5,0.36907,4786.4,0.36694,10970.8,0.36908,5975.5,0.36686,5975.5,0.36914,21232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,0.36784,3062.6,0.36802,9811.5,0.36783,8811.8,0.36804,1040.0,0.3677,67125.5,0.36805,2184.6,0.36766,976.7,0.36815,5975.5,0.3676,12538.4,0.36816,976.7,0.36759,2695.0,0.36819,6706.6,0.36753,669.4,0.3682,10029.7,0.3675,2928.2,0.36822,3082.3,0.36749,3929.9,0.36825,2184.6,0.36739,4260.8,0.36832,8214.8,0.36738,4665.8,0.36841,19572.9,0.36734,6378.9,0.36842,2694.0,0.36733,6405.0,0.36843,6895.8,0.36727,7954.3,0.36845,19543.5,0.36719,8076.1,0.36851,4792.1,0.36707,3405.3,0.36858,3391.4,0.36706,9093.9,0.36859,13565.2,0.36694,12716.7,0.3686,152504.5,0.36693,7121.5,0.36862,8051.3,0.36687,6659.0,0.36872,13560.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,0.36763,12086.4,0.36782,66478.6,0.3675,8163.2,0.36784,9947.2,0.36748,60619.0,0.36785,8160.1,0.36744,977.7,0.36791,3082.3,0.3674,674.2,0.36799,977.7,0.36739,2695.0,0.368,8152.1,0.36737,13226.7,0.36805,9979.5,0.36728,7622.6,0.36809,8214.8,0.36726,4260.8,0.36814,10857.0,0.36724,4666.5,0.36815,5975.5,0.36709,7171.2,0.36822,2694.0,0.36708,7954.3,0.36824,13578.1,0.36707,9583.3,0.36825,2184.6,0.3669,12727.8,0.36829,20786.3,0.36689,8076.1,0.36838,2933.2,0.36688,3407.1,0.3684,51364.8,0.36677,9093.9,0.36843,6895.8,0.36676,16330.0,0.36845,5975.5,0.36661,7121.5,0.3685,3392.1,0.36658,6842.9,0.36851,4792.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,0.36693,6727.3,0.36707,4495.3,0.36691,5488.1,0.36712,1040.0,0.36689,3209.2,0.36714,2184.6,0.3668,8178.8,0.36721,60670.8,0.36679,2695.0,0.36722,51364.8,0.36673,687.1,0.36723,3082.3,0.36662,13382.7,0.36726,5578.9,0.36643,6912.0,0.36727,5709.7,0.3664,2933.2,0.36745,10048.2,0.36637,7954.3,0.36761,8214.8,0.3663,3412.5,0.36762,2694.0,0.36629,8076.1,0.36769,13598.4,0.36628,14318.5,0.3677,152504.5,0.36626,16299.0,0.36774,10518.2,0.36621,11951.1,0.36776,6912.0,0.36618,10236.7,0.36777,14191.3,0.36608,5975.5,0.36778,8068.8,0.36607,1212.8,0.36785,5975.5,0.36598,7121.5,0.36806,9910.5,0.36594,22453.8,0.36807,10576.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,0.36696,2754.4,0.36706,9881.2,0.36693,6784.1,0.36707,5709.7,0.36686,5366.8,0.36713,5578.9,0.3668,68932.8,0.36714,4204.7,0.36679,2695.0,0.36724,3082.3,0.36674,2184.6,0.36729,8214.8,0.36672,980.1,0.3673,8167.7,0.36666,13482.3,0.36731,2094.9,0.36664,695.7,0.36737,9407.1,0.36651,10857.0,0.36759,13616.0,0.36643,6912.0,0.3676,3400.4,0.3664,2933.2,0.36762,12753.0,0.36637,7954.3,0.36766,13752.2,0.36626,3412.9,0.36769,13598.4,0.36625,6877.0,0.3677,166102.5,0.36624,7182.7,0.36771,57340.3,0.36619,12718.6,0.36776,6912.0,0.36618,10236.7,0.36778,8068.8,0.36616,16299.0,0.36793,21233.9,0.36608,5975.5,0.36808,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,0.36721,3365.8,0.36727,5709.7,0.36713,11629.6,0.36729,5572.2,0.36703,5454.4,0.36731,5578.9,0.367,8174.3,0.36734,3224.6,0.36698,61229.7,0.36746,4199.6,0.36694,2184.6,0.36747,9401.1,0.36691,751.0,0.3675,8163.2,0.3669,13119.5,0.36751,8214.8,0.36679,6967.4,0.36761,20753.2,0.36661,13616.0,0.36762,2694.0,0.3666,6548.3,0.36769,13598.4,0.36659,6415.2,0.3677,152504.5,0.36656,7954.3,0.36771,5975.5,0.36651,12763.3,0.36782,8963.4,0.36649,8076.3,0.36795,10130.7,0.36646,14310.0,0.36807,3396.1,0.36645,11399.4,0.36808,5975.5,0.36643,5975.5,0.36821,13579.2,0.36624,2940.5,0.36822,9992.7,0.36618,10236.7,0.36829,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,0.36754,6635.7,0.36765,4487.3,0.36751,5368.0,0.36766,5709.7,0.36744,59844.4,0.36768,15121.1,0.3674,8165.4,0.3677,65758.3,0.36739,13331.0,0.36774,2184.6,0.36736,979.2,0.36775,13737.3,0.36734,2184.6,0.36776,10135.7,0.36724,2184.6,0.36779,979.2,0.36723,741.4,0.36787,9065.9,0.36722,12681.2,0.3679,8154.3,0.36719,13594.0,0.36793,17574.5,0.36706,4266.0,0.36802,2694.0,0.36703,6906.5,0.36808,5975.5,0.36698,4671.6,0.3682,10087.5,0.36697,12669.8,0.36822,9992.7,0.36695,7954.3,0.36824,13578.1,0.36686,3407.3,0.36825,155804.4,0.36685,10169.5,0.36837,3393.3,0.36684,11326.7,0.36838,2933.2,0.36682,5975.5,0.36845,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,0.36691,6306.2,0.36705,3810.7,0.36677,60488.9,0.36712,5578.9,0.36675,978.6,0.36713,64456.4,0.36674,2184.6,0.36714,2184.6,0.36672,13766.0,0.36717,5709.7,0.36659,2695.0,0.36721,3082.3,0.36649,4272.4,0.36725,10819.4,0.36647,4676.9,0.36742,2694.0,0.36643,18412.9,0.36746,10899.0,0.36635,7954.3,0.36747,21821.3,0.3663,3412.5,0.36748,18764.7,0.36624,2940.5,0.36767,4804.9,0.36618,8076.1,0.36768,13598.7,0.36612,13589.1,0.36769,152504.5,0.36607,1212.8,0.36771,5975.5,0.36606,22274.5,0.36776,10311.0,0.36604,11951.1,0.36777,20108.1,0.36595,12779.3,0.36785,51364.8,0.36594,9093.9,0.368,9093.9,0.36593,6478.5,0.36808,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,0.36663,6604.4,0.36681,5578.9,0.36652,59848.9,0.36682,66134.2,0.36648,980.1,0.36684,7691.3,0.36641,753.7,0.36687,1040.0,0.36639,2695.0,0.36689,4194.7,0.36638,14138.5,0.36691,3082.3,0.36629,10899.0,0.367,980.1,0.36624,4277.0,0.36705,9995.4,0.36608,15704.1,0.36716,10899.0,0.36607,1212.8,0.36717,8214.8,0.36597,7954.3,0.36719,5975.5,0.36596,3415.7,0.36722,2694.0,0.36587,8076.1,0.36726,23292.1,0.36586,16326.0,0.36727,9848.4,0.36569,5975.5,0.36735,2935.9,0.36567,9093.9,0.36738,3402.5,0.36561,6478.5,0.36739,13609.5,0.36555,12872.3,0.3674,152504.5,0.36547,12798.6,0.36756,5975.5,0.36546,7121.5,0.36764,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,0.3665,6173.4,0.36669,78104.0,0.36649,5453.7,0.3667,5577.5,0.3664,9168.2,0.36673,3209.2,0.36634,2184.6,0.36674,2184.6,0.36632,59841.2,0.36678,3082.3,0.36628,760.8,0.36685,980.5,0.36627,11932.9,0.3669,8176.6,0.36622,10899.0,0.36692,9775.8,0.36619,6972.4,0.36696,8214.8,0.36607,20981.7,0.36702,13593.0,0.36605,2940.5,0.36705,13622.1,0.36592,7954.3,0.36706,5975.5,0.36587,8076.1,0.36716,20565.8,0.36576,16326.0,0.36731,3403.1,0.36568,3418.3,0.36739,13609.5,0.36567,5975.5,0.3674,152504.5,0.36557,12411.7,0.36743,5975.5,0.36549,9093.9,0.36744,51364.8,0.36538,6478.5,0.36753,23619.1,0.36534,12811.6,0.36762,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,0.3665,11668.5,0.36669,1040.0,0.36641,981.2,0.3667,5578.9,0.3664,8187.7,0.36671,67083.5,0.36634,2184.6,0.36673,5460.8,0.36628,814.1,0.36674,5393.8,0.36627,13580.4,0.36678,5709.7,0.36619,2695.0,0.36681,3082.3,0.36618,4277.3,0.36682,981.2,0.36607,1212.8,0.36686,9628.9,0.36605,6922.7,0.3669,8176.6,0.366,12257.4,0.36699,8214.8,0.36587,7954.3,0.36702,2694.0,0.36583,2941.6,0.36707,13621.3,0.36568,3418.3,0.36708,19574.9,0.36567,5975.5,0.36711,13619.8,0.36566,16326.0,0.36712,152504.5,0.36557,8076.1,0.36722,5975.5,0.36555,6710.8,0.36727,3403.5,0.36553,12812.7,0.36728,10329.8,0.36552,6439.0,0.36729,9614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,0.3668,3626.9,0.36688,11093.7,0.36679,2963.0,0.36692,3209.2,0.36672,6834.9,0.36696,4347.8,0.36669,5388.1,0.36697,3082.3,0.36664,2184.6,0.367,9246.1,0.36662,6644.6,0.36703,4766.6,0.36661,981.4,0.36704,1040.0,0.3666,8183.3,0.36715,9671.4,0.36659,2695.0,0.36717,8214.8,0.36655,815.4,0.36718,10361.5,0.36654,2184.6,0.36732,5975.5,0.3665,12291.2,0.36738,9981.6,0.36642,6012.3,0.36739,23478.6,0.36637,8081.5,0.3674,152504.5,0.36636,13635.0,0.36742,2694.0,0.36635,10919.0,0.36752,3401.2,0.36634,2184.6,0.36753,2940.5,0.36633,4682.4,0.36759,55143.7,0.36628,14040.4,0.36769,5975.5,0.36626,4811.0,0.36774,20353.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,0.3671,4497.6,0.36714,4330.6,0.36701,3258.9,0.36715,9890.5,0.367,3435.3,0.36717,5241.1,0.36698,11450.1,0.36718,9995.5,0.36697,980.5,0.36719,5578.9,0.36685,12481.0,0.3672,60938.3,0.36684,2184.6,0.36724,2184.6,0.36681,807.5,0.36726,10850.2,0.36679,2695.0,0.36727,9330.9,0.36669,14327.9,0.36728,980.5,0.36668,6023.3,0.36732,1040.0,0.36667,6869.2,0.36737,8214.8,0.36661,13635.0,0.36738,9981.6,0.36643,7954.3,0.36739,9869.1,0.36635,12777.1,0.36746,9698.1,0.36634,3412.1,0.36759,3778.9,0.36633,12324.4,0.36762,2694.0,0.3663,6387.7,0.36767,13599.1,0.36629,6479.1,0.36768,152504.5,0.36626,16221.2,0.36769,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,0.36658,11408.9,0.36677,4344.8,0.3665,8185.5,0.36678,4715.7,0.36648,979.6,0.36679,5578.9,0.36647,60934.0,0.3668,1040.0,0.36644,2184.6,0.36684,2184.6,0.36642,811.1,0.36688,9687.5,0.36641,6572.2,0.36699,3082.3,0.3664,5881.9,0.367,8174.3,0.36639,2695.0,0.36704,2184.6,0.36627,3412.8,0.36707,9848.8,0.36617,12730.9,0.36708,4628.2,0.36614,3768.4,0.36709,9398.9,0.36607,1212.8,0.36711,2094.9,0.36605,7954.3,0.36713,10919.0,0.36597,12805.7,0.36715,6956.0,0.36596,8076.1,0.36716,8214.8,0.36586,5945.6,0.36722,2694.0,0.36584,3416.8,0.36723,13627.0,0.36583,2941.6,0.36728,22698.0,0.36581,9093.9,0.36729,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,0.36648,6505.8,0.36666,9611.0,0.3664,8187.7,0.36672,5578.9,0.36635,816.5,0.36673,1040.0,0.36634,2184.6,0.36674,2184.6,0.36633,60049.5,0.36678,10145.1,0.36629,979.6,0.36679,4821.4,0.36627,12241.5,0.36685,979.6,0.3662,10919.0,0.3669,8176.6,0.36619,2695.0,0.36696,9620.9,0.36614,3768.4,0.36698,17437.2,0.36608,3414.6,0.36702,2694.0,0.36607,10178.3,0.36706,6922.8,0.36604,12813.5,0.36714,13618.7,0.36603,12779.5,0.36715,5975.5,0.36601,13627.0,0.36719,9059.6,0.366,4487.3,0.36721,3404.0,0.36594,7954.3,0.36722,10215.2,0.36592,6922.8,0.36739,13609.5,0.36583,2941.6,0.3674,152504.5,0.36567,8076.1,0.36743,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,0.3662,6230.0,0.36643,5578.9,0.36619,2695.0,0.36644,7607.8,0.36614,981.4,0.36651,1040.0,0.36612,59038.0,0.36656,4219.7,0.3661,8194.4,0.36659,10037.1,0.36609,814.8,0.3666,13108.3,0.36607,1212.8,0.36662,3082.3,0.36604,2184.6,0.36674,981.4,0.36595,6923.3,0.36677,8214.8,0.36594,5769.2,0.36684,13627.0,0.36593,3416.0,0.36685,10919.0,0.36586,13627.0,0.36687,19471.5,0.36585,4687.9,0.36702,2694.0,0.36578,6762.6,0.36706,6922.8,0.36575,2944.5,0.36711,27860.3,0.36566,12832.5,0.36712,152504.5,0.36565,13932.7,0.36713,57340.3,0.36556,16357.0,0.36719,9059.6,0.36538,3421.1,0.36727,4811.0,0.36537,8076.1,0.36745,3401.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,0.36647,6434.5,0.36671,6618.9,0.36639,3676.9,0.36672,9800.7,0.36638,60494.9,0.36674,2184.6,0.36634,2184.6,0.36678,14437.7,0.3663,877.4,0.36679,62042.0,0.36629,12789.5,0.36684,2184.6,0.36612,4487.4,0.36689,19167.4,0.3661,3414.4,0.36693,981.9,0.36608,13054.9,0.36703,8214.8,0.36607,1212.8,0.36706,9295.3,0.36596,7954.3,0.3671,13620.2,0.36593,3416.0,0.36711,10835.5,0.36587,3730.1,0.36715,3588.9,0.36583,12811.6,0.36719,51364.8,0.36582,13118.3,0.36722,2694.0,0.36578,8076.1,0.36723,5975.5,0.36566,16357.0,0.36724,13615.0,0.36562,5975.5,0.36725,152504.5,0.36556,2944.2,0.36726,3403.6,0.36544,6478.5,0.36727,4811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,0.36596,5994.5,0.36612,2862.6,0.3659,8198.9,0.36619,4715.7,0.36589,961.6,0.3662,5578.9,0.36587,5428.2,0.36624,2184.6,0.36584,3166.4,0.36625,2021.8,0.36579,2695.0,0.36629,4211.9,0.36572,13126.3,0.3663,5296.8,0.36562,13627.0,0.36636,9979.8,0.36561,3418.9,0.36637,8214.8,0.3656,10919.0,0.3664,8187.7,0.36559,4287.6,0.36655,5975.5,0.36552,6933.6,0.36659,10264.5,0.36545,7954.3,0.3666,10185.4,0.3654,13683.6,0.36662,2694.0,0.36539,13019.5,0.36664,2945.8,0.36534,2945.8,0.36668,13635.8,0.36526,3422.2,0.36669,152504.5,0.36525,5975.5,0.36681,3407.8,0.36523,16361.0,0.36684,2184.6,0.36517,8076.1,0.36687,13628.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,0.36576,6127.2,0.36598,4715.7,0.3657,8203.4,0.36603,10123.0,0.36567,963.2,0.36604,3224.6,0.36564,61826.1,0.36605,3082.3,0.36551,12632.7,0.36607,983.0,0.36546,983.0,0.36614,9290.4,0.36541,13668.0,0.36618,8214.8,0.3654,3420.9,0.3662,8192.2,0.36539,2695.0,0.36622,2694.0,0.36537,6939.0,0.36631,20882.2,0.36533,9321.2,0.36637,9669.1,0.36532,4288.4,0.3664,13646.2,0.36526,7954.3,0.36641,152504.5,0.36524,12917.9,0.3666,3409.7,0.36511,3423.6,0.36661,18567.9,0.3651,2945.5,0.36662,5975.5,0.36497,13699.7,0.36664,2945.8,0.36496,16361.0,0.36665,13636.9,0.3649,650.2,0.36666,51364.8,0.36488,14051.6,0.3668,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,0.36603,4151.6,0.36617,5403.1,0.36595,6517.8,0.36618,15687.4,0.36584,2184.6,0.36623,9975.5,0.3658,8201.2,0.36624,2184.6,0.36579,2695.0,0.36626,3082.3,0.36575,13641.6,0.36628,983.1,0.3657,983.1,0.36636,8214.8,0.36569,957.3,0.3664,18353.8,0.36561,3418.9,0.36644,9236.7,0.36553,26408.7,0.36661,18567.9,0.36547,10919.0,0.36662,8669.5,0.36545,4824.3,0.36664,2945.8,0.36541,7954.3,0.36669,13635.4,0.36537,6939.0,0.3667,203869.3,0.36534,3421.5,0.36679,3407.9,0.36533,4498.2,0.36698,6478.5,0.36529,4692.6,0.36699,5975.5,0.36521,5975.5,0.36703,10767.5,0.36513,11951.1,0.36706,3405.4,0.3651,2945.5,0.36707,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,0.36613,5609.1,0.36617,4221.0,0.36605,12512.9,0.36624,65691.0,0.36604,1365.9,0.36627,10429.9,0.366,69644.9,0.36628,10294.6,0.36594,2184.6,0.36634,2184.6,0.36592,982.9,0.36636,2022.9,0.36588,12563.1,0.36641,21077.5,0.36583,961.1,0.3665,8185.5,0.36579,13614.0,0.3666,8214.8,0.36578,4288.7,0.36661,18567.9,0.36574,2184.6,0.36662,8669.5,0.36568,13668.0,0.36669,13635.4,0.36567,12522.2,0.3667,152504.5,0.3656,3419.0,0.36681,2948.8,0.36553,7954.3,0.36693,51364.8,0.36546,3420.3,0.36696,3406.4,0.36533,4498.2,0.36698,10108.2,0.36526,8076.1,0.36699,5975.5,0.36521,5975.5,0.36703,10767.5,0.36513,11951.1,0.36707,9093.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,0.36595,1366.3,0.36615,68816.1,0.36594,6594.8,0.36618,3209.2,0.3659,8198.9,0.3662,15880.1,0.36588,1006.2,0.36624,2184.6,0.36585,981.9,0.36626,1040.0,0.36584,2184.6,0.36632,981.9,0.36579,2695.0,0.36637,4715.7,0.36575,12845.7,0.36638,9883.5,0.36565,10934.0,0.36639,8969.3,0.36564,4289.2,0.3664,8187.7,0.36562,17086.9,0.36643,8214.8,0.3656,4494.5,0.3665,10934.0,0.36554,13678.3,0.36661,18567.9,0.36553,12949.7,0.36662,2694.0,0.36542,7954.3,0.3667,13635.1,0.36538,3820.8,0.36671,152504.5,0.36527,3422.1,0.36675,3646.8,0.36526,8076.1,0.3668,3407.9,0.36523,13153.0,0.36681,2948.8,0.36521,5975.5,0.36684,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,0.36603,11631.6,0.36622,4314.7,0.366,982.6,0.36625,69958.4,0.36594,2184.6,0.36628,5485.8,0.36587,12397.1,0.3663,5578.9,0.36583,1054.2,0.36634,2184.6,0.3658,3417.2,0.36636,5755.7,0.36579,2695.0,0.3664,20404.2,0.36578,4289.0,0.36649,8214.8,0.36567,26104.8,0.36661,18567.9,0.36566,7654.0,0.36662,2694.0,0.36565,4694.0,0.3667,5975.5,0.36564,2184.6,0.36675,3646.8,0.36558,2945.9,0.36679,2945.9,0.36557,6933.6,0.36685,8394.8,0.3655,7954.3,0.3669,9853.4,0.36544,3420.5,0.36697,17031.3,0.36543,13981.3,0.36698,162612.7,0.36538,3820.8,0.36705,60458.7,0.36533,8076.1,0.36707,5975.5,0.36527,5975.5,0.36729,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,0.36583,11758.3,0.36604,5578.9,0.3658,8201.2,0.36605,70213.4,0.36579,3209.2,0.36608,5356.5,0.36564,2184.6,0.36611,10190.8,0.36563,13078.8,0.36613,4122.3,0.36559,13629.0,0.36614,2184.6,0.36554,2184.6,0.3663,8190.0,0.36552,17957.5,0.36631,20168.9,0.36551,3419.9,0.3664,8214.8,0.3655,1063.8,0.36642,2694.0,0.36549,10273.8,0.3665,25816.5,0.36544,2184.6,0.3666,51364.8,0.3654,12819.0,0.3667,13635.1,0.36537,8106.8,0.36671,155913.2,0.36529,7954.3,0.36675,3646.8,0.36526,9320.8,0.36685,8394.8,0.36508,3423.9,0.36687,5975.5,0.36496,13700.1,0.3669,9853.4,0.36495,12664.6,0.36693,6478.5,0.36493,16388.0,0.36698,10108.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,0.36563,6842.3,0.36586,5578.9,0.36559,3678.0,0.36594,2184.6,0.36555,1063.9,0.36595,69056.7,0.36554,2184.6,0.36596,4416.3,0.3655,8207.9,0.366,9502.4,0.36544,2184.6,0.36604,1040.0,0.36543,3420.6,0.36605,3082.3,0.36542,4289.1,0.3661,983.0,0.36541,7660.2,0.3662,8192.2,0.3654,4694.0,0.36625,8214.8,0.36539,11940.8,0.36626,20070.9,0.36533,15426.7,0.36632,5975.5,0.36526,21438.7,0.36642,2694.0,0.36513,20512.0,0.3665,19841.0,0.36512,6670.1,0.36655,54311.7,0.3651,7954.3,0.36669,3408.9,0.36496,3425.0,0.3667,19610.6,0.36493,16388.0,0.36671,152504.5,0.3649,650.2,0.36675,3646.8,0.36488,5975.5,0.36682,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,0.36551,11925.4,0.36575,5578.9,0.3655,9191.1,0.36583,1040.0,0.36544,2184.6,0.36584,11931.2,0.36539,2695.0,0.36585,64143.2,0.36535,1072.6,0.36586,10629.9,0.36529,13376.0,0.36592,3082.3,0.36525,4294.4,0.36594,2184.6,0.3652,3422.8,0.36598,983.2,0.36516,6944.3,0.36604,8214.8,0.36511,4498.1,0.36605,20064.4,0.36504,27499.4,0.36622,2694.0,0.36502,2949.0,0.36628,13650.7,0.36501,7954.3,0.36629,5975.5,0.3649,650.2,0.36631,19647.8,0.36487,3425.9,0.36639,3411.7,0.36486,5975.5,0.3664,51364.8,0.36476,16388.0,0.36646,13644.0,0.36472,5996.3,0.36647,152504.5,0.36456,6774.4,0.36655,2946.9,0.36454,6478.5,0.36665,3409.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,0.36571,11975.6,0.36594,4341.6,0.3657,9187.0,0.36595,64575.8,0.36564,2184.6,0.36596,5068.4,0.36559,2695.0,0.366,5578.9,0.36553,12582.8,0.36601,6396.5,0.36551,1111.3,0.36604,2184.6,0.36548,4288.4,0.36605,4715.7,0.36546,17876.0,0.3661,3082.3,0.36545,4498.1,0.36611,19664.6,0.36542,3420.7,0.36619,983.6,0.36537,13668.0,0.3662,8192.2,0.36536,7663.1,0.36628,8214.8,0.36533,17564.6,0.3663,10937.0,0.36522,7954.3,0.36631,19647.8,0.36516,3423.2,0.36642,2694.0,0.36515,3692.4,0.36646,13644.0,0.36507,13128.8,0.36647,152504.5,0.36503,13697.5,0.36655,2946.9,0.36502,2949.0,0.36657,3410.0,0.3649,650.2,0.36659,3950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,0.36609,6397.2,0.36619,4604.7,0.366,3170.2,0.36624,4523.2,0.36599,2695.0,0.36625,10200.9,0.36597,12804.7,0.36627,9262.2,0.36594,2184.6,0.3663,5578.9,0.36587,6131.9,0.36631,60807.1,0.36581,16307.1,0.36633,9485.9,0.3658,1110.3,0.36634,4715.7,0.3657,20498.4,0.36636,21235.0,0.36569,10937.0,0.3664,983.0,0.36568,4288.8,0.36642,10082.3,0.36547,7954.3,0.36649,19131.0,0.36546,3420.3,0.36659,3950.0,0.36545,4498.1,0.36665,8214.8,0.36543,12619.6,0.36666,5975.5,0.36538,4824.2,0.36671,9403.3,0.36522,8076.1,0.36675,13633.2,0.36516,5975.5,0.36676,152504.5,0.36515,3692.4,0.36678,2951.0,0.3651,11951.1,0.3668,9313.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,0.36582,6475.6,0.366,4703.9,0.3658,14663.0,0.36601,65046.0,0.36576,58647.9,0.36603,5500.4,0.36574,2184.6,0.36604,10294.6,0.36564,13022.2,0.36605,4468.9,0.36562,1110.7,0.36613,1040.0,0.36559,6984.2,0.36614,14705.5,0.36558,7659.1,0.36617,10179.2,0.36556,10937.0,0.36623,982.3,0.36552,17087.8,0.3663,8190.0,0.36551,4694.3,0.36631,18935.2,0.3655,6939.0,0.36632,10605.6,0.36546,13514.6,0.36642,2694.0,0.36545,4498.1,0.36663,9019.3,0.36538,4824.2,0.36666,5975.5,0.36529,7954.3,0.36667,54773.9,0.36524,3422.4,0.36671,9403.3,0.36522,8076.1,0.36675,13633.2,0.36517,13692.2,0.36676,152504.5,0.36516,5975.5,0.36685,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,0.36627,4127.2,0.36634,10280.7,0.3662,1365.3,0.36635,4480.4,0.36619,6188.3,0.36642,60442.4,0.36616,61192.7,0.36644,10096.4,0.36614,2184.6,0.36646,19364.8,0.36613,5444.2,0.36648,5578.9,0.36606,12757.5,0.36651,983.3,0.36601,983.3,0.36653,1040.0,0.366,4289.7,0.36659,19282.9,0.36599,2695.0,0.36661,8214.8,0.36598,1110.1,0.3667,8181.0,0.36592,6928.2,0.3668,9083.7,0.36591,4688.2,0.36682,2694.0,0.3659,26777.3,0.3669,9775.8,0.36581,3417.1,0.36691,2951.0,0.3658,7653.1,0.36701,13623.6,0.36568,21627.4,0.36702,152504.5,0.36567,4492.8,0.36703,5975.5,0.36555,3419.5,0.36707,3405.3,0.36554,2184.6,0.36708,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,0.36672,27268.7,0.36684,9897.4,0.36671,3308.4,0.36694,5578.9,0.36668,6797.7,0.36695,19664.7,0.36666,10295.7,0.36699,21101.3,0.36664,10373.0,0.36705,1040.0,0.36663,1488.0,0.36709,19021.8,0.3666,8183.3,0.36719,8214.8,0.36658,65828.3,0.3672,18826.4,0.36655,13530.9,0.36722,2694.0,0.36654,7635.6,0.36726,8088.7,0.36645,12844.3,0.3673,23928.3,0.36639,15196.5,0.36731,152504.5,0.36632,24598.0,0.36732,2950.0,0.36631,1102.1,0.36734,8394.8,0.3663,4285.1,0.3674,15296.2,0.36629,12909.4,0.36758,3400.6,0.36628,6922.8,0.36769,9159.5,0.36625,4813.3,0.36772,9093.9,0.36621,4683.5,0.36777,5975.5,0.3662,3413.4,0.36778,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,0.3666,8183.3,0.36673,64619.9,0.36658,6782.1,0.36674,10419.5,0.36654,7635.6,0.3668,5578.9,0.36648,60058.8,0.36682,3082.3,0.36645,12542.9,0.36684,5434.8,0.36639,3676.8,0.36685,19496.6,0.36632,24577.0,0.36689,1040.0,0.36631,1102.1,0.36692,5696.4,0.3663,4285.1,0.36699,27144.6,0.36628,19452.3,0.3671,8172.1,0.36625,4487.4,0.36721,10786.3,0.36621,4683.5,0.36722,2694.0,0.3662,3413.4,0.36726,8088.7,0.36617,4813.5,0.36728,3467.9,0.3661,2950.0,0.3673,23928.3,0.36607,3414.6,0.36731,152504.5,0.36606,7954.3,0.36732,2950.0,0.36598,3970.3,0.36739,51364.8,0.36595,8093.7,0.3674,5975.5,0.36592,13664.1,0.36757,3400.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,0.36658,7550.6,0.36663,10482.9,0.3665,13465.6,0.36672,70641.3,0.36648,61238.5,0.36673,5578.9,0.36647,6715.6,0.36675,20257.8,0.36644,2184.6,0.36687,1040.0,0.36639,981.8,0.36689,19725.7,0.36635,1145.7,0.36699,8214.8,0.36634,12981.6,0.367,8174.3,0.3662,27990.4,0.36702,2694.0,0.36619,2695.0,0.3671,9177.1,0.36618,19701.0,0.36721,10786.3,0.36615,4284.2,0.36726,8088.7,0.3661,14555.1,0.3673,13612.8,0.36606,4487.3,0.36731,152504.5,0.36597,3415.6,0.36732,2950.0,0.36596,7954.3,0.36736,5975.5,0.36595,8093.7,0.3674,3402.3,0.36571,13672.0,0.36741,51364.8,0.3657,13726.4,0.36758,8394.8,0.36562,5975.5,0.36762,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,0.36697,18222.5,0.36704,4458.8,0.36691,2184.6,0.36711,60727.1,0.3669,8176.6,0.36712,4715.7,0.36689,58635.8,0.36713,5578.9,0.36683,13055.3,0.36714,5364.5,0.3667,1142.3,0.36719,9845.3,0.3666,17070.7,0.36726,1040.0,0.36659,2695.0,0.36728,18527.8,0.36658,4681.8,0.3674,28325.3,0.36655,4482.0,0.36741,19130.8,0.36649,981.0,0.36742,2694.0,0.36647,12322.8,0.36758,21997.2,0.36642,13645.5,0.36759,152504.5,0.36641,6922.7,0.36765,2943.0,0.36637,3411.9,0.36769,20879.6,0.36636,18870.3,0.36773,5975.5,0.36625,2943.0,0.36792,3397.5,0.36605,3774.1,0.36801,9093.9,0.366,5975.5,0.36809,3395.9,0.36597,11951.1,0.3681,57340.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,0.36727,6817.5,0.36733,71780.6,0.3672,5355.7,0.36739,9626.8,0.36716,12988.4,0.36743,5755.7,0.3671,66726.3,0.36744,4279.9,0.36705,981.0,0.36747,2184.6,0.36702,6176.7,0.36748,20281.1,0.367,4278.4,0.36749,3673.7,0.36699,3828.5,0.36756,18924.8,0.36698,5759.5,0.36757,981.0,0.36689,6911.9,0.3676,8161.0,0.36684,3407.5,0.36761,8214.8,0.36679,7632.0,0.36767,10916.0,0.36672,4677.2,0.36773,5975.5,0.36661,11953.0,0.36782,2694.0,0.36659,13639.2,0.36786,33309.5,0.36658,3409.9,0.36787,152504.5,0.36657,7954.3,0.36802,3396.6,0.36631,5975.5,0.36803,2943.0,0.36625,2943.0,0.3681,14370.3,0.36623,10867.9,0.36828,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,0.36747,5864.8,0.36755,4715.7,0.36736,12313.7,0.36756,59463.9,0.36732,5577.1,0.36757,5578.9,0.36725,2184.6,0.36759,10000.0,0.36723,1138.5,0.36763,4457.8,0.36722,13072.4,0.36765,2184.6,0.36717,61271.6,0.36766,9806.2,0.36703,10893.0,0.36767,1040.0,0.367,3406.0,0.36768,10816.2,0.36699,2695.0,0.3678,10328.6,0.3669,981.0,0.36781,9836.3,0.36682,7954.3,0.36782,2694.0,0.36676,20389.0,0.36786,8214.8,0.36673,3408.5,0.36799,10810.3,0.36672,4677.2,0.36803,2943.0,0.36668,4277.9,0.3681,14370.3,0.36664,5975.5,0.36812,13582.5,0.36631,5975.5,0.36813,10425.9,0.36626,13651.5,0.36814,13581.7,0.36625,2943.0,0.36815,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,0.36737,6429.7,0.36746,66321.4,0.36729,5515.6,0.36748,9580.4,0.36726,12744.1,0.36752,1040.0,0.3672,9150.9,0.36753,5578.9,0.36714,2184.6,0.36754,6656.5,0.36713,58841.5,0.36757,981.0,0.36712,13333.9,0.36758,19304.8,0.3671,1129.9,0.3676,3673.7,0.36699,2695.0,0.36769,18886.2,0.36697,6906.6,0.3677,8158.8,0.3668,3407.9,0.36775,4715.7,0.36679,2943.0,0.3678,10893.0,0.36676,12171.7,0.36782,2694.0,0.36674,7954.3,0.36789,8214.8,0.36655,3410.2,0.36794,10470.7,0.36654,10867.9,0.36799,9058.2,0.36638,9599.8,0.3681,5975.5,0.36634,13648.5,0.36814,13581.7,0.36633,7121.5,0.36815,203869.3,0.36631,5975.5,0.36818,3395.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,0.36667,6412.0,0.36678,76118.9,0.3666,5562.8,0.36681,1040.0,0.36656,13824.7,0.36683,2184.6,0.36652,981.0,0.36686,5578.9,0.3665,8185.5,0.36687,4195.5,0.36648,60340.5,0.36688,19149.9,0.36642,1142.6,0.36694,4644.3,0.36641,12613.0,0.36699,11248.0,0.36639,2695.0,0.367,17676.1,0.36631,4282.4,0.36704,2184.6,0.36615,3413.9,0.36706,4715.7,0.36614,2943.0,0.36708,8214.8,0.36607,7954.3,0.36714,8080.9,0.36606,12101.8,0.36721,10893.0,0.36605,3774.1,0.36722,2694.0,0.36597,8076.1,0.36729,20668.6,0.36595,13663.0,0.36739,51364.8,0.36594,5975.5,0.3674,3402.3,0.36589,3416.3,0.36743,5975.5,0.36569,7121.5,0.36758,13602.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,0.36661,6094.1,0.36668,75188.9,0.3665,6531.7,0.36669,4368.0,0.36649,11780.4,0.36673,2184.6,0.36647,60898.1,0.36674,9888.3,0.3664,13512.9,0.36676,1040.0,0.36637,1157.7,0.36678,981.0,0.3663,12591.2,0.36684,18661.5,0.36621,4287.6,0.3669,8176.6,0.3662,3413.4,0.36691,8214.8,0.36619,2695.0,0.36692,21204.0,0.36604,6928.2,0.36701,10893.0,0.36595,7954.3,0.36702,2694.0,0.36593,12700.6,0.36705,5975.5,0.36592,2943.0,0.36713,2943.0,0.36577,3804.8,0.36714,8080.9,0.3657,11494.2,0.36726,3403.6,0.36565,10867.9,0.36728,20327.8,0.36557,5975.5,0.36729,13613.2,0.36538,7121.5,0.3673,152504.5,0.36535,13685.5,0.36732,3745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,0.36666,6286.0,0.36678,10055.6,0.36655,12647.9,0.36684,2184.6,0.36651,5831.0,0.36687,28990.7,0.36641,16473.6,0.36688,63949.1,0.36639,2695.0,0.36694,3673.7,0.36627,4681.8,0.36697,19885.8,0.3662,3413.4,0.36699,21002.7,0.36615,13311.7,0.36707,2235.4,0.36602,7954.3,0.36709,10326.5,0.366,3415.3,0.36721,8214.8,0.36589,5975.5,0.36722,2694.0,0.36577,13250.8,0.36728,20374.2,0.36574,7121.5,0.36731,10893.0,0.3657,8076.1,0.36732,3745.0,0.36567,9205.8,0.36741,13638.0,0.36565,17346.4,0.36742,5975.5,0.36552,5975.5,0.36747,3401.6,0.36547,10523.5,0.36748,10226.4,0.36521,656946.9,0.36759,203869.3,0.36519,11951.1,0.36772,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,0.36626,6443.6,0.3664,8027.1,0.36621,12521.8,0.36644,2184.6,0.36618,981.0,0.36646,3209.2,0.3661,21111.6,0.36647,11125.4,0.36604,13327.0,0.36648,69016.9,0.36599,2695.0,0.36649,6080.8,0.36591,13040.5,0.36654,7763.5,0.36584,11216.0,0.36655,10132.5,0.3658,7954.3,0.36657,3673.7,0.36579,8105.8,0.3666,9164.3,0.36577,3804.8,0.36661,19994.7,0.36574,13670.9,0.36668,19295.8,0.36573,2943.0,0.36681,24524.0,0.36564,12850.6,0.36682,2694.0,0.36553,3419.7,0.36683,21852.8,0.36552,5975.5,0.36684,19802.7,0.36542,8076.1,0.36685,12903.7,0.36536,10867.9,0.36697,3406.3,0.36532,6478.5,0.36698,8086.9,0.36521,656946.9,0.36702,13623.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,0.36626,6009.1,0.36641,1040.0,0.36619,5399.2,0.36642,65645.2,0.36617,981.0,0.36643,2184.6,0.3661,21645.2,0.36644,5578.9,0.36606,1202.8,0.36645,4345.4,0.36604,60874.6,0.36646,9632.1,0.36599,2695.0,0.36649,4715.7,0.36592,12651.1,0.36654,5858.3,0.36573,13638.0,0.3666,28029.2,0.36572,4687.5,0.36661,981.0,0.36571,11372.3,0.36672,10922.0,0.3657,4293.2,0.36673,8214.8,0.36568,6933.6,0.36674,9416.4,0.36552,19364.4,0.36682,12794.4,0.36549,2943.0,0.36685,12903.7,0.36543,3420.6,0.36688,51364.8,0.36542,8076.1,0.36698,3406.2,0.36519,11951.1,0.36703,13622.8,0.36515,5975.5,0.36704,152504.5,0.36511,13694.5,0.36713,19661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,0.36595,6425.4,0.36609,6412.0,0.3659,6406.5,0.3661,1040.0,0.36581,12448.4,0.36613,2184.6,0.3658,8201.2,0.36619,5578.9,0.3656,1257.6,0.3662,64986.9,0.36559,2695.0,0.36622,4370.1,0.36556,6933.6,0.36623,9138.3,0.36555,13870.1,0.36626,4655.0,0.36551,3419.9,0.36628,3216.4,0.36549,2943.0,0.36629,3673.7,0.36532,7954.3,0.3663,8190.0,0.36529,5863.4,0.36639,10922.0,0.36521,3422.7,0.3664,19808.2,0.36517,13692.2,0.36642,2694.0,0.36516,10867.9,0.36643,51364.8,0.36515,5975.5,0.3665,27280.5,0.36513,8076.1,0.36652,8214.8,0.3651,17802.8,0.36657,5975.5,0.36502,6478.5,0.36665,20738.5,0.3649,650.2,0.36669,8092.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,0.36515,6317.0,0.36531,71406.1,0.36509,5506.9,0.36535,1040.0,0.36502,981.0,0.36538,4347.8,0.36496,12369.0,0.36539,9252.6,0.36491,1272.9,0.3654,981.0,0.3649,8871.6,0.3655,8207.9,0.36483,2184.6,0.36552,9665.5,0.3648,3426.5,0.36553,9344.4,0.36479,2695.0,0.36556,8214.8,0.36469,13042.5,0.36559,10922.0,0.36441,7954.3,0.36561,13675.7,0.3644,2943.0,0.36562,155198.5,0.36439,4009.6,0.36566,2184.6,0.36435,5975.5,0.36573,2184.6,0.36429,13725.3,0.36574,9184.0,0.36428,3431.4,0.36577,6949.8,0.36427,16379.0,0.36579,10434.7,0.36425,8076.1,0.36581,13668.2,0.36421,11951.1,0.36582,4827.7,0.3642,6415.3,0.36592,3653.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,0.36531,10949.6,0.36541,4715.7,0.3653,2891.3,0.36547,981.0,0.36529,6541.4,0.36549,5578.9,0.36525,6256.9,0.3655,1040.0,0.36519,4103.9,0.36556,9957.8,0.36504,12914.8,0.3656,10112.0,0.365,8219.1,0.36566,2184.6,0.36499,2695.0,0.36568,10034.7,0.36494,1274.9,0.36573,2184.6,0.36493,5791.3,0.36574,8214.8,0.3649,11572.2,0.36575,25631.5,0.36481,11702.1,0.36582,7521.7,0.3648,3426.5,0.36586,9063.4,0.36471,7954.3,0.3659,10121.8,0.36468,6448.6,0.36591,152504.5,0.3645,13717.4,0.36592,3653.7,0.36447,6955.2,0.36593,2184.6,0.36441,3430.2,0.36596,9804.6,0.3644,2943.0,0.36605,17074.1,0.36439,4009.6,0.36606,13810.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,0.36525,2897.1,0.36526,4715.7,0.36524,5060.6,0.36528,5550.7,0.36519,6569.6,0.36529,4207.0,0.36515,5539.5,0.3653,61118.0,0.36505,61696.0,0.36539,5578.9,0.36501,1271.6,0.3654,2021.0,0.365,8219.1,0.36546,3673.7,0.36494,981.0,0.3655,8207.9,0.36493,14014.0,0.36551,9549.0,0.3649,650.2,0.36556,8214.8,0.3648,3426.5,0.36557,4660.1,0.36479,2695.0,0.36562,2694.0,0.36469,6572.4,0.36566,2184.6,0.36467,6739.6,0.36569,5975.5,0.3646,7954.3,0.3657,19995.0,0.3644,16664.1,0.36573,2184.6,0.36439,4009.6,0.36578,6949.8,0.36438,10867.9,0.36579,8116.8,0.36436,8076.1,0.36584,3416.8,0.36435,5975.5,0.36585,19151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,0.36539,6445.1,0.36552,70616.0,0.36534,981.0,0.36558,4524.7,0.36521,6842.7,0.36559,5578.9,0.3652,8214.6,0.3656,1040.0,0.36517,6428.3,0.36562,3673.7,0.36513,2184.6,0.36563,9963.4,0.3651,1265.7,0.36566,2184.6,0.36501,6706.9,0.3657,9184.4,0.36499,2695.0,0.36573,2184.6,0.36497,6818.8,0.36574,8214.8,0.36492,13694.0,0.36578,18977.4,0.36491,4303.7,0.36582,2694.0,0.3649,4075.8,0.3659,152504.5,0.36489,8112.5,0.36593,2184.6,0.36484,13704.6,0.36595,18666.0,0.36483,7954.3,0.36606,2943.0,0.36466,5975.5,0.36612,13656.7,0.3646,3428.4,0.36613,51364.8,0.36459,5967.9,0.36615,3413.9,0.36443,6752.8,0.36616,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,0.36524,5987.6,0.36541,1040.0,0.36506,6696.0,0.36542,74114.3,0.36505,6165.8,0.36543,2184.6,0.36504,61099.8,0.36544,981.0,0.36503,2184.6,0.36545,3673.7,0.36502,981.0,0.36546,5578.9,0.365,1260.7,0.3655,9618.3,0.36499,2695.0,0.36552,2235.4,0.3649,650.2,0.3656,8205.6,0.36483,17296.8,0.36562,19694.7,0.36481,3426.4,0.36572,13671.6,0.36478,10949.0,0.36573,8214.8,0.36449,7954.3,0.36575,10949.0,0.36445,8076.1,0.36578,14086.0,0.36442,13720.4,0.36582,2694.0,0.36441,3430.2,0.36584,6944.3,0.3644,2943.0,0.36585,10089.4,0.36439,4009.6,0.36589,13665.3,0.36438,17740.7,0.3659,161584.3,0.36435,5975.5,0.366,3415.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,0.3649,650.2,0.36491,1040.0,0.36474,3372.0,0.36492,61198.1,0.36473,3294.0,0.36494,981.0,0.36464,5488.1,0.36499,5578.9,0.36452,1264.7,0.365,9592.0,0.36451,12256.2,0.36501,3673.7,0.3644,8232.7,0.36502,4715.7,0.36439,2695.0,0.36507,4671.0,0.36426,5878.5,0.36508,9837.7,0.36424,6155.8,0.3651,10452.3,0.36423,7954.3,0.36513,8214.8,0.36422,3432.0,0.36522,2694.0,0.36415,2943.0,0.36524,9389.4,0.364,3434.1,0.36525,10728.8,0.36398,5975.5,0.36533,13686.2,0.36386,13741.5,0.36534,152504.5,0.36385,18944.0,0.36535,3421.4,0.36363,18286.2,0.3654,51364.8,0.36361,5975.5,0.3655,10554.9,0.36357,7121.5,0.36555,10327.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,0.364,3458.1,0.36413,5578.9,0.36395,3209.2,0.36414,5465.5,0.36394,6063.0,0.36415,7747.0,0.36385,2232.1,0.36421,3673.7,0.36384,5466.9,0.36429,4715.7,0.36376,981.0,0.3643,8234.9,0.3637,3537.5,0.36442,51364.8,0.36369,2695.0,0.36445,17857.3,0.36363,11805.8,0.36448,10949.0,0.36342,6971.3,0.36452,2694.0,0.36334,7954.3,0.36453,2943.0,0.36332,3440.5,0.3647,5975.5,0.36331,12833.9,0.36474,13708.3,0.3633,13762.7,0.36475,20318.6,0.36329,2943.0,0.36477,13707.2,0.36326,8076.1,0.36478,152504.5,0.36324,5975.5,0.36506,3424.1,0.36307,10867.9,0.36507,5975.5,0.36302,6478.5,0.36508,10867.9,0.36295,7121.5,0.36509,10174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,0.36397,6772.0,0.36413,71967.1,0.36389,5393.8,0.36415,2184.6,0.3638,981.0,0.36417,981.0,0.36377,60346.8,0.3642,5578.9,0.36373,1356.3,0.36421,3673.7,0.36371,6506.6,0.36426,4526.7,0.36369,2695.0,0.3643,8234.9,0.36368,6146.4,0.36438,9314.7,0.3636,8250.8,0.36448,8214.8,0.36352,6971.3,0.36449,27423.7,0.3635,3438.8,0.3645,152504.5,0.36344,7954.3,0.36452,10839.8,0.36343,5838.6,0.36453,2943.0,0.36339,6818.2,0.36456,6976.8,0.36319,13766.8,0.36462,18845.5,0.36318,5975.5,0.36467,5975.5,0.36317,16424.0,0.36481,10884.7,0.36311,2943.0,0.36482,10038.9,0.36297,8076.1,0.36504,5975.5,0.36287,5975.5,0.36505,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,0.36423,6071.6,0.36436,4391.2,0.36421,5597.7,0.36437,5539.5,0.36411,5467.1,0.36438,2184.6,0.3641,8239.4,0.3644,1040.0,0.36404,12928.3,0.36442,4621.7,0.364,981.0,0.36447,5578.9,0.36392,59900.6,0.36448,981.0,0.36389,2695.0,0.3645,9206.1,0.36386,1344.2,0.36456,3673.7,0.36382,11905.6,0.36458,2235.4,0.36375,4314.6,0.3646,8228.1,0.36371,7954.3,0.36461,4676.3,0.3637,3436.9,0.36464,2143.1,0.36357,5975.5,0.36465,8214.8,0.36343,10867.9,0.36467,19785.0,0.36336,13760.4,0.36472,2694.0,0.36335,8076.1,0.36483,13706.0,0.36334,11951.1,0.36484,19062.6,0.36327,6078.7,0.36486,6966.0,0.36323,6221.5,0.36491,13702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,0.36449,2994.0,0.36461,1040.0,0.36442,6088.3,0.36462,76383.1,0.36438,3209.2,0.36463,5456.3,0.36431,6668.9,0.36465,4556.1,0.3643,5935.7,0.36475,5578.9,0.36429,2695.0,0.36476,21646.8,0.36424,61518.8,0.36482,2184.6,0.36423,1339.8,0.36488,2235.4,0.36412,6362.1,0.36492,2184.6,0.36411,5805.2,0.36493,8214.8,0.36398,3434.3,0.36496,9704.0,0.36392,2943.0,0.36497,9980.8,0.3639,7954.3,0.36499,5975.5,0.36388,4841.2,0.36502,6960.6,0.36375,8076.1,0.36512,54058.8,0.36372,6976.4,0.36525,9257.7,0.36367,6001.8,0.36526,9926.2,0.36358,13752.1,0.3653,16630.3,0.36357,5975.5,0.36531,152504.5,0.36343,10867.9,0.36536,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,0.36426,6429.5,0.3645,5578.9,0.36412,61758.7,0.36451,11309.5,0.3641,8239.4,0.36452,4548.4,0.36409,2695.0,0.36455,981.0,0.36408,13178.6,0.36462,4621.7,0.36407,981.0,0.3647,22478.6,0.3639,3435.0,0.36475,8214.8,0.36387,13716.7,0.36476,2184.6,0.36386,6814.1,0.36482,2184.6,0.36384,4320.0,0.36483,13705.0,0.36381,12651.3,0.36484,10994.0,0.36371,7954.3,0.36487,20041.2,0.36369,2943.0,0.36492,4878.6,0.36358,6519.2,0.36502,20658.4,0.36356,5975.5,0.36503,152504.5,0.36346,3973.9,0.36506,5975.5,0.36344,18944.0,0.36512,3809.7,0.36343,6527.8,0.36522,51364.8,0.36334,11951.1,0.36525,9257.7,0.36321,13766.1,0.36526,9926.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,0.36412,6624.3,0.36432,1040.0,0.36399,2695.0,0.36436,5578.9,0.36398,1382.7,0.3644,9992.4,0.36396,13397.1,0.36442,981.0,0.36389,981.0,0.36445,63847.2,0.36374,12557.5,0.36447,5485.2,0.36373,4714.3,0.36452,8295.4,0.3636,7954.3,0.36461,20308.0,0.36357,3438.1,0.36472,24617.9,0.36346,6916.9,0.36473,13717.0,0.36345,6825.2,0.36475,10994.0,0.36325,18244.8,0.36476,2184.6,0.36324,8076.1,0.36482,2184.6,0.36323,16465.0,0.36484,20419.5,0.3632,5975.5,0.36486,5975.5,0.36319,6478.5,0.36488,51364.8,0.36317,13767.6,0.36492,2184.6,0.36316,10867.9,0.365,13698.6,0.36283,5975.5,0.36501,152504.5,0.36281,10665.5,0.36503,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,0.36385,6058.2,0.36399,11592.7,0.36381,3209.2,0.36405,2184.6,0.36376,981.0,0.36406,6618.9,0.36366,11810.6,0.36412,74202.7,0.36359,2695.0,0.36429,20570.1,0.36356,1394.5,0.36431,4187.7,0.36345,12586.6,0.36434,8214.8,0.36344,2943.0,0.36449,51364.8,0.36338,13717.0,0.3645,13717.4,0.36337,3440.0,0.36451,11000.0,0.36333,6976.8,0.36452,2694.0,0.3632,7954.3,0.36453,19818.3,0.36317,5975.5,0.36466,5975.5,0.36316,13389.9,0.36471,13709.5,0.36307,16465.0,0.36472,152504.5,0.36295,8076.1,0.3649,19263.7,0.36294,24644.2,0.36502,3424.5,0.36293,6478.5,0.36503,25238.2,0.36284,13780.1,0.36504,7121.5,0.36283,5975.5,0.36512,3809.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,0.36385,6867.3,0.36402,75153.9,0.36381,6051.6,0.36405,2184.6,0.36377,3209.2,0.36406,4249.2,0.36375,5376.8,0.36407,9850.9,0.36371,981.0,0.3641,3323.5,0.36367,59662.6,0.36411,13935.5,0.36363,13700.7,0.3642,8237.2,0.36359,2695.0,0.36423,21455.3,0.36356,1394.5,0.36433,8214.8,0.36346,11000.0,0.36439,5975.5,0.36345,15913.8,0.36444,18772.9,0.36342,12608.8,0.36452,2694.0,0.36333,6976.8,0.36471,13709.5,0.36327,7954.3,0.36472,152504.5,0.36323,2943.0,0.36476,5975.5,0.36316,5975.5,0.36478,51364.8,0.36307,16465.0,0.3649,19263.7,0.36296,6632.2,0.36502,3424.5,0.36295,8076.1,0.36503,19262.7,0.36294,24644.2,0.36504,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,0.36394,5926.5,0.36409,65406.6,0.36392,5478.4,0.36411,4621.7,0.36387,981.0,0.36415,2184.6,0.36383,60751.5,0.36417,11369.1,0.3638,8246.2,0.36427,5578.9,0.36379,2695.0,0.36428,10807.7,0.36378,13358.3,0.36431,10722.3,0.36375,1382.7,0.3644,8232.7,0.36359,24254.1,0.36441,8214.8,0.36352,3438.6,0.36442,19269.2,0.36343,13717.0,0.36444,152504.5,0.36342,8147.0,0.36452,2694.0,0.36319,7954.3,0.36455,5975.5,0.36317,6926.2,0.36468,2943.0,0.36315,5975.5,0.36489,13702.7,0.36302,6796.4,0.3649,70628.5,0.36301,2943.0,0.36492,5975.5,0.36299,10867.9,0.36498,10867.9,0.36298,13774.8,0.36502,3424.5,0.36297,16487.0,0.36503,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,0.36444,11946.0,0.36457,9729.1,0.36439,981.0,0.36462,2184.6,0.36432,12933.2,0.36463,5584.9,0.36419,7404.5,0.36464,61693.6,0.36418,11432.8,0.36465,4395.9,0.36415,1378.1,0.36466,20391.2,0.36409,6966.0,0.3647,4621.7,0.36408,7690.5,0.36473,1040.0,0.36401,11000.0,0.36478,5578.9,0.364,17170.3,0.36479,20854.1,0.36399,7954.3,0.36489,8214.8,0.36381,13317.2,0.3649,8221.4,0.36354,5975.5,0.36496,3515.4,0.36346,4072.3,0.36507,13696.0,0.36337,6478.5,0.36508,172679.1,0.3633,10867.9,0.36512,2694.0,0.36329,20297.7,0.36527,11337.8,0.36328,8076.1,0.36528,13688.1,0.36325,11951.1,0.36529,5975.5,0.36317,5975.5,0.36546,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,0.36489,5428.5,0.36496,10119.5,0.36483,6302.1,0.36499,4377.8,0.3648,8664.1,0.365,4621.7,0.36475,5515.6,0.36502,5496.0,0.36473,981.0,0.36503,22232.8,0.36469,13194.6,0.36504,5578.9,0.36466,1369.1,0.36511,981.0,0.36465,5492.9,0.36512,1040.0,0.36459,2695.0,0.36515,19240.9,0.36454,12355.7,0.3653,8212.4,0.36445,11000.0,0.36533,8214.8,0.36441,3430.2,0.36535,152504.5,0.3644,4315.6,0.36542,2694.0,0.36439,21843.1,0.36545,19625.8,0.36428,7954.3,0.36551,5975.5,0.36422,13727.9,0.3656,2943.0,0.36421,4708.6,0.36562,13675.4,0.36417,6813.3,0.36563,8394.8,0.36413,2184.6,0.36572,10867.9,0.36412,2943.0,0.36574,9472.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,0.365,20403.6,0.36512,4442.3,0.36492,11973.0,0.36513,10112.1,0.36491,58808.3,0.36519,4621.7,0.3649,14787.3,0.3652,5426.8,0.3648,1362.9,0.36522,6618.9,0.36479,2695.0,0.36523,21446.4,0.36474,12347.6,0.3653,981.0,0.36461,10961.0,0.36535,19863.4,0.3646,3428.4,0.3655,8214.8,0.36459,4310.6,0.36551,5975.5,0.36457,4704.4,0.3656,2943.0,0.36455,7682.0,0.36562,16369.4,0.36447,7954.3,0.36563,152504.5,0.36446,6955.2,0.36565,19078.7,0.3644,4509.0,0.36586,8394.8,0.36439,8126.1,0.36588,5975.5,0.36437,6854.2,0.366,10867.9,0.36427,5845.1,0.36605,9008.0,0.36423,13727.5,0.36606,6478.5,0.36422,5975.5,0.36612,63315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,0.3654,19897.9,0.36552,4372.8,0.36538,981.0,0.36553,10016.8,0.3653,13746.2,0.36554,5368.8,0.36529,58774.0,0.36559,4621.7,0.36528,12460.4,0.3656,1040.0,0.36521,1410.3,0.36563,20881.1,0.36513,13600.4,0.36564,5578.9,0.365,13717.0,0.3657,981.0,0.36499,13656.0,0.36575,19909.1,0.36491,3425.5,0.36577,8214.8,0.3649,9009.2,0.3658,8201.2,0.36485,7954.3,0.36582,2694.0,0.36478,13706.8,0.3659,13664.9,0.36477,6470.2,0.36591,152504.5,0.36467,6258.5,0.36595,9098.9,0.36461,5975.5,0.36598,10125.8,0.36424,10867.9,0.36607,2943.0,0.36422,5975.5,0.36611,13657.0,0.36418,20162.3,0.36612,8394.8,0.36413,2184.6,0.36625,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,0.3651,14053.7,0.3652,4342.1,0.36509,6529.7,0.36522,74408.7,0.36506,3209.2,0.36528,1040.0,0.365,13608.7,0.36529,4621.7,0.36499,60124.6,0.36531,5578.9,0.36498,14523.0,0.36532,21517.1,0.36489,1413.4,0.36533,2184.6,0.36483,12307.0,0.3654,981.0,0.36479,2695.0,0.36545,20163.3,0.36475,13717.0,0.3655,8207.9,0.36474,4704.4,0.36556,8214.8,0.36467,17138.8,0.36562,2694.0,0.36466,4310.2,0.36565,9221.5,0.36465,6955.2,0.36566,5975.5,0.36456,7954.3,0.36575,10915.4,0.36439,6711.9,0.36583,13667.5,0.36435,6292.7,0.36584,152504.5,0.36424,10867.9,0.36603,5975.5,0.36422,5975.5,0.36607,54307.8,0.36413,2184.6,0.36612,29757.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,0.36488,3434.2,0.36495,10206.4,0.36482,6318.6,0.36498,4148.5,0.36481,6346.7,0.36499,4621.7,0.36473,59047.3,0.365,66506.1,0.36467,12627.0,0.36502,20524.2,0.36464,1412.5,0.36503,2184.6,0.36459,2695.0,0.36505,1040.0,0.36453,12469.0,0.36511,981.0,0.36445,13702.0,0.36515,19909.9,0.36444,3429.9,0.36517,8214.8,0.36439,10961.0,0.36536,5975.5,0.36437,4509.0,0.36542,2694.0,0.36434,4315.6,0.36544,9911.7,0.36429,4704.5,0.36549,9339.3,0.36426,7954.3,0.36555,13678.0,0.36425,6960.5,0.36556,156526.5,0.36417,13729.8,0.36573,5975.5,0.36416,12505.9,0.36578,8394.8,0.36413,2184.6,0.36583,9889.5,0.36412,2943.0,0.36588,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,0.36452,3225.3,0.36461,4259.9,0.36451,10974.8,0.36462,4637.2,0.3645,3985.1,0.36465,4506.8,0.36449,6354.7,0.36468,15021.0,0.36443,3209.2,0.36471,5578.9,0.3644,6427.2,0.36472,20852.6,0.36439,4378.1,0.36473,1040.0,0.36437,13140.6,0.36479,9382.7,0.36433,10305.4,0.36485,20936.3,0.36431,62904.3,0.3649,8221.4,0.3643,13673.8,0.36491,8214.8,0.36429,6032.1,0.36492,2694.0,0.36422,12493.2,0.36505,5975.5,0.36413,2184.6,0.36511,9473.0,0.3641,6530.4,0.36514,10393.7,0.36409,2695.0,0.36526,13688.8,0.36406,4715.6,0.36527,152504.5,0.36404,13702.0,0.36542,5975.5,0.36403,5618.4,0.36549,51364.8,0.36402,4321.0,0.36555,3419.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,0.36361,6189.9,0.36377,4621.7,0.3636,8692.7,0.36382,5578.9,0.36359,8308.1,0.36383,11113.4,0.36348,981.0,0.36384,2184.6,0.36347,59840.4,0.36386,60904.3,0.36344,2184.6,0.36402,5938.0,0.36335,12945.7,0.36404,10079.3,0.3633,3440.7,0.36412,2694.0,0.36329,2695.0,0.36414,5975.5,0.36317,1423.1,0.36418,8214.8,0.36313,3810.0,0.36421,51364.8,0.36311,2943.0,0.36432,19913.7,0.36306,7954.3,0.36438,10961.0,0.36305,5814.5,0.36442,13720.4,0.36301,5895.7,0.36443,152504.5,0.36289,16420.0,0.36451,5975.5,0.3628,8076.1,0.36455,9253.9,0.36274,19759.4,0.36458,9984.8,0.36273,886498.9,0.36473,3427.2,0.36269,6478.5,0.36474,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,0.36379,8721.9,0.36386,4126.3,0.36378,5367.9,0.36387,4621.7,0.36376,5541.0,0.36394,2184.6,0.36371,6365.8,0.36397,5515.0,0.36364,61502.8,0.36402,981.0,0.36359,1417.3,0.36404,1040.0,0.36354,2184.6,0.36407,9916.9,0.36349,2695.0,0.36413,4687.7,0.36345,12457.9,0.3642,8237.2,0.36344,2184.6,0.36422,8214.8,0.36343,981.0,0.36423,19033.3,0.3633,13702.0,0.36432,2694.0,0.36329,4325.9,0.36444,13719.6,0.36327,4519.8,0.36445,152504.5,0.36323,13765.3,0.36451,5975.5,0.36322,8153.1,0.36455,9253.9,0.36321,3441.5,0.36458,9984.8,0.36319,12716.4,0.36464,24580.0,0.36315,6982.2,0.36465,51364.8,0.36313,3810.0,0.36487,3425.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,0.36377,2984.6,0.36393,6555.0,0.3637,14049.2,0.36394,2184.6,0.36368,3209.2,0.36396,4293.9,0.36367,6293.9,0.36398,4621.7,0.36358,59570.1,0.36402,10140.7,0.36354,2184.6,0.36405,3324.0,0.36349,2695.0,0.36409,981.0,0.36346,1420.9,0.36421,8214.8,0.36345,6529.8,0.36422,9403.1,0.36344,6729.0,0.36423,10259.5,0.36343,981.0,0.36432,2694.0,0.36331,13702.0,0.36444,13719.6,0.36329,4325.9,0.36445,161977.0,0.36328,6112.5,0.36449,9628.3,0.36323,3441.3,0.36451,5975.5,0.36322,8153.1,0.36469,51364.8,0.3632,13766.5,0.36473,13708.7,0.36319,7954.3,0.36477,3426.8,0.36317,6449.5,0.36478,6478.5,0.36315,6982.2,0.36488,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,0.36349,3209.2,0.3637,10051.5,0.36347,6095.6,0.36371,5549.0,0.36338,1426.7,0.36374,7649.1,0.36334,2184.6,0.36381,5823.3,0.3633,8257.6,0.36382,4952.3,0.36329,2695.0,0.3639,16458.8,0.36327,59274.6,0.36398,9547.4,0.36324,12273.8,0.36399,10908.0,0.36319,981.0,0.36404,5975.5,0.36313,3442.3,0.36408,2943.0,0.36298,19833.2,0.36409,3970.4,0.36295,4335.1,0.36412,2694.0,0.36273,5975.5,0.36413,8154.0,0.36271,4529.5,0.36417,13729.8,0.36269,8076.1,0.36418,152504.5,0.36257,16496.0,0.36422,9485.8,0.36253,2943.0,0.36432,9487.3,0.3625,13408.6,0.36433,13723.8,0.36249,10867.9,0.36441,5975.5,0.36243,6478.5,0.36448,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,0.3638,6507.9,0.36397,3557.7,0.36376,5791.5,0.36399,10105.0,0.3637,8248.5,0.36402,6504.5,0.36369,8452.4,0.36403,3209.2,0.3636,13413.7,0.36405,4846.3,0.36358,1422.2,0.36407,7587.2,0.36351,6266.5,0.3641,59056.6,0.36348,4325.3,0.36413,9544.0,0.3634,11925.0,0.36414,10418.5,0.36329,11395.1,0.36415,981.0,0.36316,13768.0,0.36417,4456.8,0.36315,6188.2,0.36419,4621.7,0.36314,6570.0,0.36423,2184.6,0.36309,4107.7,0.36429,8214.8,0.36305,10867.9,0.36431,10921.2,0.36304,8076.1,0.36433,10669.0,0.36303,5975.5,0.3644,8232.7,0.3628,7121.5,0.36452,2694.0,0.36278,6478.5,0.36467,2943.0,0.36273,5975.5,0.36468,13710.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,0.3637,8690.3,0.36389,4546.3,0.36369,1374.7,0.3639,9391.4,0.36366,6449.7,0.36391,4160.6,0.36364,5630.2,0.36392,1040.0,0.3636,9231.8,0.36393,10879.9,0.36351,12110.2,0.36396,5464.5,0.36349,2695.0,0.36397,61048.0,0.36345,1428.1,0.36404,10287.8,0.36344,2184.6,0.36405,981.0,0.36339,4326.0,0.36406,10312.0,0.36336,4524.8,0.36418,11538.8,0.36334,2184.6,0.3642,8237.2,0.36333,3440.4,0.36424,10614.3,0.36331,6076.6,0.36425,10271.8,0.3633,6560.3,0.36426,5975.5,0.36329,6976.8,0.36432,2694.0,0.36325,8155.9,0.36433,2184.6,0.36324,2184.6,0.36439,13721.5,0.36318,13767.2,0.3644,152504.5,0.36317,7954.3,0.36452,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,0.36357,3580.6,0.3637,65225.3,0.3635,8695.1,0.36371,5464.5,0.36347,4584.8,0.36372,1040.0,0.36346,6070.3,0.36373,7731.0,0.36339,1427.4,0.36377,9097.5,0.36333,61253.6,0.36379,4546.3,0.3633,981.0,0.36381,3324.0,0.36329,2695.0,0.36384,981.0,0.36325,11944.4,0.36392,10972.1,0.36323,2184.6,0.36394,9919.4,0.36316,13751.0,0.36397,8214.8,0.36307,4328.8,0.36406,10991.0,0.36302,3443.3,0.36412,2694.0,0.36301,12770.9,0.36416,9734.5,0.363,9926.2,0.36424,10614.3,0.36298,7954.3,0.3643,2943.0,0.36275,5975.5,0.36433,5975.5,0.3627,13785.4,0.36435,51364.8,0.36269,8076.1,0.36439,13721.5,0.36258,10867.9,0.3644,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,0.36378,4557.2,0.36389,15478.1,0.3637,14226.0,0.36392,9708.4,0.36365,6604.2,0.36393,3224.6,0.36362,59852.6,0.36399,4546.3,0.3636,13841.4,0.364,20093.4,0.36353,2184.6,0.36403,2184.6,0.36349,2695.0,0.36405,3324.0,0.36348,13364.9,0.3641,8239.4,0.36347,981.0,0.36418,8214.8,0.3634,4326.0,0.36423,2184.6,0.36337,1427.2,0.36426,19952.1,0.36327,13751.0,0.36432,2694.0,0.36325,15926.5,0.36436,5975.5,0.36324,4519.8,0.36439,13721.5,0.36323,8153.9,0.3644,152504.5,0.36302,7954.3,0.36453,13716.2,0.36301,8076.1,0.36454,51364.8,0.363,2943.0,0.36456,8394.8,0.36291,10867.9,0.3646,20412.2,0.36287,13779.0,0.36469,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,0.36352,10088.7,0.36362,4405.9,0.36351,6469.8,0.3637,4546.3,0.36345,6466.1,0.36371,5464.5,0.3634,5454.9,0.36374,5097.2,0.36333,2184.6,0.36375,6366.7,0.3633,5512.6,0.36381,981.0,0.36325,12556.6,0.36391,8214.8,0.36323,2184.6,0.36392,2694.0,0.36314,13751.0,0.36393,21655.7,0.36313,3442.3,0.36403,2184.6,0.36312,981.0,0.3641,13732.4,0.36309,2695.0,0.36411,152504.5,0.36302,5962.1,0.36413,5975.5,0.36301,5950.2,0.36417,19122.9,0.36297,7954.3,0.36423,2184.6,0.36286,4524.8,0.36432,3814.7,0.36285,6988.8,0.36436,13722.6,0.36281,7061.3,0.36437,51364.8,0.36273,5975.5,0.3645,5975.5,0.36257,28377.8,0.36451,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,0.36315,9639.0,0.36331,6838.7,0.3631,5632.5,0.36339,4546.3,0.36307,3076.6,0.36342,6461.4,0.36304,2184.6,0.36343,9944.8,0.363,62012.1,0.36348,4619.2,0.36299,3676.0,0.36352,9604.4,0.36291,13562.0,0.36356,981.0,0.3629,8266.7,0.36357,8214.8,0.36282,3445.2,0.3636,8250.8,0.36281,11028.8,0.36372,9277.9,0.36266,7954.3,0.36375,9537.4,0.36265,7473.3,0.36376,5975.5,0.36263,12885.8,0.36382,2694.0,0.36243,16501.0,0.36398,13755.0,0.36239,8076.1,0.36399,10211.0,0.36236,5975.5,0.36406,13733.9,0.36235,11951.1,0.36407,51364.8,0.36227,10867.9,0.36409,9350.7,0.36214,5705.8,0.3641,13732.4,0.36204,6478.5,0.36411,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,0.3629,14231.5,0.36309,4546.3,0.36287,3209.2,0.36312,9601.3,0.36286,6437.3,0.36313,7803.5,0.36285,981.0,0.36314,1040.0,0.36275,1444.8,0.36315,59487.6,0.36274,2184.6,0.36323,13029.3,0.3627,8271.2,0.36325,981.0,0.36261,4340.6,0.36333,2184.6,0.3626,13276.4,0.3634,8214.8,0.36259,2695.0,0.36341,9418.3,0.36253,13755.0,0.36342,2694.0,0.36252,3448.1,0.36348,20618.3,0.36243,11028.0,0.36354,13753.6,0.36241,4536.0,0.36355,152504.5,0.36238,7954.3,0.36363,5975.5,0.36237,4860.0,0.36373,2943.0,0.36235,7728.6,0.36374,18650.5,0.36232,21084.8,0.36376,13745.3,0.36227,7000.0,0.36377,51364.8,0.36215,2943.0,0.36393,3434.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,0.36274,6654.9,0.36296,4730.7,0.36269,59890.2,0.36301,9952.5,0.36267,1442.4,0.36302,67451.8,0.36266,981.0,0.36303,2184.6,0.36264,2184.6,0.36306,1040.0,0.36259,2695.0,0.36314,981.0,0.36256,4729.0,0.36315,10572.8,0.36248,12266.0,0.36318,8214.8,0.36245,4340.5,0.36319,4483.9,0.36239,13755.0,0.3632,8259.9,0.36238,4530.4,0.36323,2184.6,0.3623,13800.7,0.36333,11028.0,0.36228,11404.7,0.36339,13759.3,0.36219,12506.4,0.3634,20363.3,0.36215,2943.0,0.36342,2694.0,0.36199,5975.5,0.36354,13753.6,0.36197,16501.0,0.36355,152504.5,0.36191,4145.3,0.36363,57340.3,0.3619,8076.1,0.36373,2943.0,0.36175,10867.9,0.36374,18650.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,0.36277,5556.1,0.36288,3375.1,0.36265,7443.9,0.36289,9594.1,0.3626,8273.5,0.3629,5975.5,0.36259,2695.0,0.36292,1040.0,0.36248,5894.5,0.36293,2184.6,0.36239,3449.3,0.36294,5464.5,0.36238,4530.4,0.36296,3209.2,0.36237,12629.2,0.36302,5615.5,0.36219,6928.4,0.36303,59093.9,0.36218,7954.3,0.36308,9565.5,0.36215,2943.0,0.3631,5388.9,0.36205,6015.3,0.36311,3120.5,0.36201,8076.1,0.36314,6367.3,0.36199,5975.5,0.36315,4236.4,0.36198,13812.9,0.36327,5975.5,0.36197,16501.0,0.3633,8214.8,0.36191,4145.3,0.36338,20106.9,0.3618,10867.9,0.36342,2694.0,0.36174,6478.5,0.36344,13757.4,0.36173,7121.5,0.36345,11028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,0.3631,1377.0,0.36327,9922.4,0.36309,14119.9,0.36331,5464.5,0.36306,981.0,0.36332,4383.1,0.36304,6619.9,0.36333,2184.6,0.36303,2877.0,0.36339,4483.9,0.363,8264.4,0.36344,9997.2,0.36299,64270.2,0.36345,11037.9,0.36294,3680.6,0.3635,981.0,0.36287,6742.8,0.3636,8250.8,0.36286,6626.4,0.36361,8214.8,0.36282,4727.1,0.36362,20783.7,0.36281,4335.2,0.36382,16437.0,0.36275,8159.7,0.36383,152504.5,0.36273,3446.1,0.364,33604.2,0.36272,7717.5,0.36401,5975.5,0.3627,6988.8,0.36402,51364.8,0.36269,4530.3,0.36403,2943.0,0.36267,6030.7,0.36412,8394.8,0.36265,5992.9,0.36419,6478.5,0.36257,7954.3,0.3642,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,0.36309,8704.9,0.36321,5253.3,0.36306,981.0,0.36327,15510.4,0.36302,6407.7,0.36328,4483.9,0.363,8264.4,0.36329,60582.6,0.36299,2695.0,0.36332,5464.5,0.36297,59408.2,0.36333,2184.6,0.36294,2184.6,0.36338,4200.9,0.36286,1540.8,0.36347,20421.7,0.36285,13443.3,0.3635,8253.0,0.36283,6988.8,0.36351,981.0,0.36264,11916.6,0.36357,8214.8,0.36256,3447.7,0.36364,9564.4,0.36255,7954.3,0.36365,15704.4,0.36237,16537.0,0.36373,2184.6,0.36236,6236.6,0.36382,2694.0,0.36234,11951.1,0.36383,13742.6,0.36225,5975.5,0.36384,152504.5,0.36223,6478.5,0.36396,8394.8,0.36222,20089.7,0.36397,51364.8,0.36221,10867.9,0.36402,25796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,0.36259,14177.4,0.36262,1040.0,0.36252,7018.9,0.36282,5464.5,0.36251,61441.8,0.36285,4559.7,0.36244,2184.6,0.36286,981.0,0.3624,1548.2,0.36288,9912.5,0.36239,2695.0,0.36296,4847.9,0.3623,4341.8,0.36297,5363.2,0.36226,4536.0,0.36317,8214.8,0.36225,9943.0,0.36322,13020.3,0.36224,11589.9,0.36323,9069.0,0.36209,3452.2,0.36324,2184.6,0.36204,7954.3,0.36325,5975.5,0.36197,16537.0,0.36333,2184.6,0.36194,12232.3,0.36343,13757.8,0.36188,5975.5,0.36344,51364.8,0.36187,3497.7,0.36352,19805.7,0.36177,8076.1,0.36355,13753.2,0.36169,10867.9,0.36356,152504.5,0.36163,6478.5,0.36362,5975.5,0.36161,13827.0,0.36371,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,0.36309,8704.9,0.36323,10993.4,0.36301,11836.2,0.36326,4480.4,0.36294,2184.6,0.36327,4483.9,0.3629,8266.7,0.36328,66873.8,0.36289,2695.0,0.36333,2184.6,0.36285,6151.3,0.36335,1040.0,0.36284,6321.5,0.36338,21293.3,0.36281,4341.0,0.3634,981.0,0.36279,981.0,0.3635,8253.0,0.36278,1551.0,0.36352,10283.1,0.36274,4728.0,0.36355,9431.4,0.36273,14474.1,0.36372,2694.0,0.3627,7718.5,0.36373,2184.6,0.36269,8166.2,0.36378,5975.5,0.36266,13762.0,0.36383,13742.6,0.36265,5911.7,0.36384,152504.5,0.36264,15972.3,0.36397,51364.8,0.36263,6840.9,0.36402,19820.5,0.36259,4530.3,0.36405,6478.5,0.36252,7000.0,0.36407,17989.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,0.36263,5439.4,0.36274,8919.1,0.3625,14263.3,0.36276,5007.3,0.36244,2184.6,0.36281,3209.2,0.36241,981.0,0.36282,1040.0,0.36237,6852.2,0.36283,4442.9,0.36234,3449.8,0.36284,2184.6,0.36233,1558.5,0.36287,4483.9,0.36229,7555.9,0.36292,13264.9,0.36228,11028.0,0.36293,5464.5,0.36225,5697.3,0.36297,5275.4,0.36224,6152.4,0.36299,981.0,0.36221,14729.8,0.3631,8262.1,0.36215,4536.0,0.36312,7403.6,0.36211,13807.9,0.36314,8214.8,0.3621,6638.2,0.36315,9980.8,0.36208,2943.0,0.36318,10431.6,0.36204,7954.3,0.36325,13764.6,0.36196,12078.8,0.36326,51364.8,0.3619,16519.0,0.36327,152504.5,0.36189,5975.5,0.36337,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,0.36219,8726.6,0.36237,9948.4,0.36213,3209.2,0.3624,5396.3,0.3621,6812.8,0.36242,4445.8,0.36209,5638.0,0.36243,4605.8,0.36204,2184.6,0.36244,2184.6,0.36198,4721.0,0.36251,981.0,0.36195,1557.3,0.36257,9430.8,0.36193,981.0,0.36264,8214.8,0.36189,2695.0,0.36272,13722.0,0.36181,13038.5,0.36282,9128.8,0.36179,4352.5,0.36285,9126.4,0.36174,7005.6,0.3629,51364.8,0.36172,3455.7,0.36298,13774.8,0.36171,4540.7,0.36299,152504.5,0.36169,2943.0,0.36301,5975.5,0.36164,7954.3,0.36304,8394.8,0.36149,5975.5,0.36314,20629.9,0.36148,12928.0,0.36316,12227.7,0.36147,16519.0,0.36329,3440.8,0.3614,650.2,0.3633,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,0.36189,14351.1,0.36213,3209.2,0.36185,3209.2,0.36215,6504.5,0.3618,14715.7,0.36216,2184.6,0.36179,5523.1,0.36219,4131.7,0.36177,60467.4,0.3622,5607.9,0.36175,1555.0,0.36226,981.0,0.36172,981.0,0.36227,4483.9,0.36171,2184.6,0.36228,3565.8,0.36169,2695.0,0.3623,8280.4,0.36164,4351.5,0.36236,9606.5,0.36161,7011.1,0.36247,8214.8,0.36158,4743.1,0.36252,2694.0,0.36156,11028.0,0.36255,51364.8,0.36149,3457.9,0.36269,10815.0,0.36148,18373.6,0.3627,13785.4,0.36147,8740.9,0.36271,152504.5,0.36146,6322.8,0.36273,13784.3,0.3614,650.2,0.36274,9073.9,0.36136,7954.3,0.3628,3498.3,0.36124,5860.2,0.36281,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,0.36247,2777.4,0.3626,4634.8,0.36239,8721.7,0.36263,4551.1,0.36238,3210.0,0.36266,5140.8,0.36234,981.0,0.36267,1040.0,0.3623,1565.0,0.36269,981.0,0.36229,59701.4,0.36271,5464.5,0.36228,6214.2,0.36276,9765.8,0.36224,7732.8,0.3628,10046.4,0.36219,6124.8,0.36292,2694.0,0.36209,2695.0,0.36298,8214.8,0.36206,11693.0,0.363,171937.9,0.36205,4721.7,0.36316,2943.0,0.36202,13800.0,0.36318,5975.5,0.36198,5707.1,0.36326,10867.9,0.36194,10368.1,0.36328,8394.8,0.3619,3454.0,0.36337,13760.0,0.36188,4739.1,0.36338,51364.8,0.36186,18051.5,0.36342,9780.4,0.36185,7954.3,0.36344,9441.0,0.36184,18359.8,0.36355,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,0.36249,14351.7,0.36266,9820.3,0.36243,59969.0,0.36267,4483.9,0.36239,5920.9,0.36268,5386.1,0.36234,2184.6,0.36269,3209.2,0.36233,2179.2,0.3627,65621.4,0.3623,8280.4,0.36271,4490.2,0.36229,2695.0,0.36273,2184.6,0.3622,20798.0,0.36279,1040.0,0.36216,13800.0,0.3628,3565.8,0.36214,7000.0,0.36283,22137.3,0.36209,3452.2,0.3629,8266.7,0.36198,6109.8,0.36296,8214.8,0.36197,5742.5,0.36304,5975.5,0.36194,7954.3,0.36307,20113.7,0.36188,8076.1,0.36312,2694.0,0.36171,6675.3,0.36329,13763.1,0.36165,6823.4,0.3633,152504.5,0.36159,14624.0,0.36335,13760.8,0.3615,5975.5,0.36336,51364.8,0.36143,11951.1,0.36341,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,0.36269,8714.5,0.36276,9805.9,0.36259,2071.2,0.3628,4378.1,0.36257,69292.6,0.36286,61872.2,0.36254,2184.6,0.36287,24045.1,0.36251,2177.7,0.36288,11001.0,0.36243,13933.3,0.36293,2184.6,0.36237,7000.0,0.36297,1040.0,0.36235,7725.1,0.36303,10785.1,0.3623,13800.0,0.36306,8214.8,0.36229,13741.0,0.36307,9114.4,0.36224,12473.7,0.36312,2694.0,0.36222,3450.9,0.36329,13763.1,0.36215,2943.0,0.3633,152504.5,0.36214,12821.7,0.36332,2943.0,0.36203,4536.0,0.36341,5975.5,0.36188,5975.5,0.36342,9780.4,0.36186,12607.0,0.36344,9441.0,0.36159,14624.0,0.36352,8394.8,0.36158,13828.1,0.36359,51364.8,0.36157,8076.1,0.36371,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,0.36199,14140.2,0.36209,5838.3,0.36193,981.0,0.36213,4363.4,0.3619,8289.5,0.36216,61294.7,0.36187,6489.6,0.36219,10980.4,0.36184,2184.6,0.36224,2184.6,0.36174,4352.2,0.36226,981.0,0.3617,2185.8,0.36227,1040.0,0.36169,2695.0,0.36236,4483.9,0.36167,7011.2,0.36237,5470.0,0.36166,4541.6,0.36238,5357.8,0.36161,13800.0,0.3624,8278.1,0.3616,3456.9,0.36243,8214.8,0.36159,3756.1,0.36252,2694.0,0.36157,13218.6,0.36263,13788.1,0.36153,2943.0,0.36264,11046.0,0.36143,7954.3,0.36266,10785.8,0.3614,650.2,0.36272,76089.8,0.36135,8076.1,0.36273,158480.0,0.36124,13841.2,0.36279,8394.8,0.36123,12838.4,0.36282,3817.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,0.36209,14265.6,0.36217,5390.1,0.36204,981.0,0.36226,4483.9,0.36197,68435.2,0.36227,5464.5,0.36194,6537.1,0.36228,9998.7,0.36189,2695.0,0.36231,1040.0,0.36186,2187.9,0.36234,2184.6,0.36185,4541.6,0.36238,9760.9,0.36174,7011.2,0.36244,2184.6,0.36171,11654.6,0.36263,14190.3,0.36165,3456.4,0.36266,981.0,0.36159,3756.1,0.36267,20025.2,0.36154,7954.3,0.36272,2694.0,0.36153,2943.0,0.36281,13808.0,0.36142,6495.1,0.36282,3817.5,0.36141,6696.2,0.36289,13778.2,0.3614,650.2,0.3629,51364.8,0.36139,13835.4,0.36293,9858.3,0.36138,10867.9,0.36294,10212.4,0.36135,8076.1,0.363,19749.6,0.36117,16519.0,0.36301,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,0.36179,16361.9,0.36201,4499.8,0.36175,981.0,0.36203,8673.7,0.3617,69045.5,0.36204,2184.6,0.36169,5394.7,0.36205,5532.2,0.36166,6792.5,0.36206,60291.0,0.36165,2192.0,0.36207,4483.9,0.36164,2184.6,0.36213,981.0,0.36157,4744.2,0.36218,10254.8,0.36153,4358.1,0.36226,8214.8,0.3615,4547.1,0.3623,8280.4,0.36149,2695.0,0.36232,2694.0,0.36147,7742.4,0.36244,13795.3,0.36146,11890.1,0.36245,152504.5,0.3614,650.2,0.36252,19205.3,0.36136,3459.2,0.36258,65154.8,0.36135,13381.6,0.36259,8182.1,0.3613,2943.0,0.3626,5975.5,0.36124,7954.3,0.36274,8394.8,0.36116,13844.2,0.3628,20027.2,0.36114,6096.6,0.36282,3817.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,0.36209,8729.0,0.3622,8284.0,0.362,8287.2,0.36226,4519.4,0.36195,6563.4,0.36227,70869.5,0.36194,63329.4,0.36229,5420.0,0.36186,2355.6,0.36232,9567.9,0.36172,26932.9,0.36233,3565.8,0.36171,3455.8,0.36234,2184.6,0.36169,7568.0,0.36235,1040.0,0.36164,2184.6,0.36245,981.0,0.36158,4358.0,0.3625,8275.8,0.36157,4744.2,0.36252,21899.3,0.36155,7954.3,0.36258,8214.8,0.3615,4547.1,0.36259,8182.1,0.36149,13831.6,0.3626,5975.5,0.36145,11979.9,0.36272,13784.7,0.3614,650.2,0.36273,152504.5,0.36139,5975.5,0.3628,20027.2,0.3613,2943.0,0.36281,51364.8,0.36108,5975.5,0.36282,3817.5,0.36107,16547.0,0.36288,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,0.36258,8717.2,0.36261,9655.4,0.36255,6603.5,0.3627,4435.9,0.36252,60811.5,0.36272,20522.5,0.3625,8275.8,0.36274,59544.7,0.36249,2695.0,0.36281,5420.0,0.36244,6848.2,0.36283,5559.6,0.36234,2346.4,0.36285,1040.0,0.36233,4347.9,0.36287,19507.2,0.36232,4734.0,0.36296,4483.9,0.36231,13902.9,0.363,8264.4,0.3623,7733.2,0.36317,8214.8,0.36225,10450.7,0.36318,20426.5,0.36224,4536.0,0.36328,13763.4,0.36218,13808.0,0.36329,152504.5,0.36217,4868.7,0.36332,2694.0,0.36214,14788.5,0.36334,5975.5,0.36204,2184.6,0.36342,2943.0,0.36203,7954.3,0.36344,51364.8,0.36187,13176.3,0.36358,8394.8,0.3617,13823.6,0.36365,3437.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,0.36284,6737.6,0.36295,5212.0,0.36279,981.0,0.36296,19299.7,0.36278,8712.4,0.36297,5420.0,0.36274,5472.0,0.36298,3209.2,0.36273,12627.6,0.363,1040.0,0.36264,65884.0,0.36306,20435.2,0.3626,8273.5,0.36307,10138.8,0.36259,13341.4,0.36309,3165.6,0.36254,2337.4,0.36317,28375.5,0.36249,9413.1,0.36329,152504.5,0.36233,4346.6,0.36332,2694.0,0.36232,18542.0,0.36333,9112.5,0.36225,10450.7,0.36334,5975.5,0.36224,18401.8,0.36335,2943.0,0.36222,7954.3,0.36346,20729.7,0.36221,2943.0,0.36348,3909.2,0.36217,4868.7,0.36358,8394.8,0.36214,2184.6,0.36365,10867.9,0.36207,5975.5,0.36371,5975.5,0.36205,13810.2,0.36375,10402.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,0.36314,11603.7,0.36325,5475.6,0.36305,981.0,0.36326,9753.7,0.36303,12791.6,0.3633,3209.2,0.36295,6789.7,0.36331,5420.0,0.36289,8822.8,0.36335,22785.8,0.36285,2327.4,0.36336,5523.9,0.36284,4727.8,0.36337,2184.6,0.3628,7718.9,0.36341,3565.8,0.36258,3447.5,0.36347,22289.8,0.36257,6994.4,0.36348,981.0,0.36254,21745.8,0.36356,8214.8,0.36253,13076.8,0.3636,8250.8,0.36246,4346.9,0.36371,5975.5,0.36237,5975.5,0.36372,2694.0,0.36234,4860.0,0.36376,10167.8,0.36221,14894.1,0.36382,2943.0,0.36214,2184.6,0.36384,13742.3,0.36207,5975.5,0.36385,152504.5,0.36206,6478.5,0.36386,9095.7,0.36204,2184.6,0.36387,13741.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,0.36364,6492.3,0.36372,5276.4,0.3636,5497.2,0.36376,9975.0,0.36358,981.0,0.36379,5420.0,0.36353,13056.1,0.36384,4306.2,0.36352,60934.6,0.36385,21599.1,0.36345,2327.9,0.36386,5523.9,0.36344,11899.0,0.36391,3565.8,0.36329,2695.0,0.36397,20108.4,0.36321,3441.5,0.36398,981.0,0.36313,6252.3,0.36411,8214.8,0.3631,4341.1,0.36412,2694.0,0.36305,7954.3,0.36428,10141.4,0.36304,6424.2,0.36432,13724.1,0.36267,5975.5,0.36433,152504.5,0.36261,10867.9,0.36436,9236.4,0.36249,7121.5,0.36442,16663.4,0.36247,20021.1,0.36443,8394.8,0.36243,13795.7,0.36445,5975.5,0.36242,6478.5,0.36457,51364.8,0.3623,5975.5,0.36464,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,0.36363,11967.3,0.3637,8141.4,0.3636,981.0,0.36375,76467.3,0.36352,12641.3,0.36376,4483.9,0.3635,8253.0,0.36379,5580.7,0.36345,2327.9,0.36381,1040.0,0.36339,6393.7,0.36384,6490.8,0.36338,5863.8,0.36385,19665.0,0.36332,4336.8,0.36388,3565.8,0.36329,2695.0,0.36395,9195.8,0.36326,20759.2,0.36397,21443.6,0.36323,4525.1,0.364,8241.7,0.36321,3441.5,0.36412,2694.0,0.36304,7954.3,0.36413,5975.5,0.36303,6141.2,0.36426,20611.7,0.36302,6686.4,0.36432,13724.1,0.36267,5975.5,0.36433,152504.5,0.36261,10867.9,0.3644,2943.0,0.36249,7121.5,0.36443,8394.8,0.36248,13793.8,0.36444,51364.8,0.36247,20021.1,0.3645,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,0.36393,6433.4,0.36404,4328.6,0.36389,14206.3,0.36405,9617.9,0.36382,11837.7,0.36406,4483.9,0.36381,981.0,0.3641,10993.2,0.3638,8246.2,0.36411,19598.2,0.36378,6411.0,0.36412,1040.0,0.3637,4710.0,0.36414,2184.6,0.36368,12879.3,0.36417,981.0,0.36363,2315.0,0.36422,19924.3,0.36356,6976.8,0.3643,8234.9,0.36351,3438.7,0.36432,2694.0,0.3635,13777.0,0.36439,8214.8,0.36349,2695.0,0.36446,19357.9,0.36336,7954.3,0.3645,5975.5,0.36331,2943.0,0.36461,13713.2,0.36322,12744.5,0.36462,152504.5,0.3632,4337.0,0.36464,2943.0,0.3631,4848.1,0.36472,8394.8,0.36301,11951.1,0.36487,5975.5,0.36298,5975.5,0.3649,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,0.36363,6642.8,0.36369,5214.7,0.36353,5625.1,0.36371,6313.5,0.36352,12652.8,0.36375,10133.0,0.3635,69282.9,0.36376,59663.5,0.36346,981.0,0.36377,4483.9,0.36339,2312.4,0.3638,1040.0,0.36338,11695.9,0.36381,5458.5,0.36329,7415.3,0.36382,5420.0,0.36326,6982.2,0.36383,4203.3,0.36318,13767.2,0.36384,22258.9,0.36317,13777.0,0.36393,981.0,0.36316,4337.2,0.36395,8214.8,0.36311,3442.5,0.36396,19741.4,0.3631,4848.1,0.364,8241.7,0.36305,7954.3,0.36412,2694.0,0.36303,2943.0,0.36423,8145.6,0.36302,13007.0,0.36426,20513.8,0.36285,3799.2,0.36433,13723.8,0.36267,5975.5,0.36434,152504.5,0.36266,10867.9,0.36437,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,0.36383,3130.3,0.36391,6255.4,0.36382,2949.0,0.36395,19391.4,0.36372,6301.5,0.36396,59244.0,0.36371,6156.0,0.36397,4483.9,0.3637,981.0,0.36401,3565.8,0.36363,66872.9,0.36402,1040.0,0.3636,12960.5,0.36404,21300.3,0.36358,12666.0,0.36416,19050.8,0.36353,5458.9,0.36423,8145.6,0.36349,2695.0,0.3643,16449.7,0.36346,13743.0,0.36431,5975.5,0.36345,6982.2,0.36432,2694.0,0.36335,7705.8,0.36433,13723.8,0.3633,3440.7,0.36434,152504.5,0.36322,6247.8,0.36439,10640.8,0.36316,6663.5,0.36444,17863.2,0.36315,7954.3,0.36445,9902.7,0.36314,9574.0,0.36459,10867.9,0.36312,4524.8,0.36464,2943.0,0.36303,2943.0,0.36466,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,0.36353,11775.1,0.36365,10245.8,0.36352,981.0,0.3637,71591.4,0.36346,61494.2,0.36373,4147.7,0.36341,12672.8,0.36374,21897.1,0.3634,8255.3,0.36377,4483.9,0.36333,9291.9,0.3638,5449.1,0.36329,2695.0,0.36386,21812.5,0.36327,6586.5,0.3639,8244.0,0.36323,4337.1,0.36391,981.0,0.36317,6983.2,0.36404,11003.0,0.36316,4720.5,0.3641,8214.8,0.36314,4854.1,0.36412,2694.0,0.36313,3442.3,0.36415,10585.2,0.36312,4524.8,0.36419,8147.8,0.36303,16715.9,0.36425,10834.3,0.36302,6005.2,0.36431,5975.5,0.36295,7954.3,0.36433,13723.8,0.36292,6070.1,0.36434,152504.5,0.36285,3799.2,0.36444,4143.6,0.36267,5975.5,0.36445,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,0.36362,6581.1,0.36373,4150.1,0.36359,8692.9,0.36375,10593.4,0.36353,5624.5,0.36376,61296.1,0.36351,13797.4,0.36377,4483.9,0.3635,8253.0,0.36381,1040.0,0.36337,6641.4,0.36382,5420.0,0.36333,9291.9,0.36383,3565.8,0.36329,2695.0,0.36384,19570.0,0.36325,11003.0,0.36385,2184.6,0.36324,13743.0,0.36391,981.0,0.36323,4337.1,0.36396,19724.4,0.36317,6983.2,0.364,8241.7,0.36316,4720.5,0.36407,11003.0,0.36313,3442.3,0.3641,8214.8,0.36312,4524.8,0.36412,2694.0,0.36305,7954.3,0.36415,10585.2,0.36303,2943.0,0.36419,8147.8,0.36302,6005.2,0.36425,10834.3,0.36292,6070.1,0.36431,5975.5,0.36285,3799.2,0.36434,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,0.36402,11500.1,0.36414,9342.4,0.36399,981.0,0.36418,60455.5,0.36391,11856.0,0.36421,5420.0,0.3639,8244.0,0.36422,1040.0,0.36389,2695.0,0.36423,4513.4,0.36378,2312.5,0.36424,20130.0,0.36377,12390.5,0.36425,2184.6,0.36371,3436.8,0.36427,4483.9,0.36364,4330.8,0.3643,3565.8,0.36359,6971.4,0.36436,19438.0,0.36357,2943.0,0.36439,981.0,0.36353,4720.5,0.3644,8232.7,0.36347,7954.3,0.36448,8214.8,0.36346,13756.6,0.36461,13713.2,0.36345,6579.6,0.36462,152504.5,0.36341,7006.7,0.36468,5975.5,0.36335,4848.2,0.36469,19074.7,0.36329,5975.5,0.36472,2694.0,0.36301,11951.1,0.36477,2943.0,0.363,10867.9,0.36491,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,0.36352,12470.3,0.36364,10055.1,0.36345,12751.9,0.36367,4171.5,0.36344,981.0,0.36368,5048.0,0.36341,2324.0,0.36372,5420.0,0.36337,5851.8,0.36374,20602.3,0.36329,2695.0,0.36375,63607.5,0.36327,12794.8,0.36377,4483.9,0.36323,6983.2,0.36378,10498.1,0.36322,4720.5,0.36381,5440.4,0.36321,4525.3,0.36384,3565.8,0.36312,6385.4,0.36385,2184.6,0.36304,9936.8,0.3639,21983.9,0.36296,7954.3,0.36408,19217.8,0.36294,6317.5,0.36412,2694.0,0.36277,10867.9,0.36419,10726.7,0.36269,8076.1,0.36421,51364.8,0.36262,5975.5,0.36425,9672.2,0.36257,6478.5,0.36434,152504.5,0.36253,7121.5,0.36441,5975.5,0.36246,21994.2,0.36453,3740.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,0.36322,11978.8,0.36334,4113.2,0.36316,61836.7,0.36337,14135.3,0.36315,981.0,0.3634,66434.9,0.3631,8262.1,0.36343,1040.0,0.36309,15307.8,0.36345,2184.6,0.36303,2327.8,0.36349,20309.9,0.36302,4524.8,0.3635,5420.0,0.36293,12532.8,0.3636,8250.8,0.3629,3444.5,0.36361,981.0,0.36285,6983.2,0.36366,19367.6,0.36282,2943.0,0.36373,11003.0,0.36264,7954.3,0.36374,5975.5,0.36255,5963.7,0.36379,8214.8,0.36254,6765.7,0.36392,2694.0,0.36251,10867.9,0.364,51364.8,0.3624,8076.1,0.36404,13734.7,0.36227,6478.5,0.36405,18543.4,0.36225,5975.5,0.36406,152504.5,0.36222,20925.2,0.36411,5975.5,0.36221,11951.1,0.36443,3430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,0.36363,11303.2,0.36374,9980.8,0.36362,6184.4,0.36377,60425.3,0.36358,981.0,0.36378,4483.9,0.36356,60485.7,0.3638,4567.6,0.3635,21057.4,0.36384,20397.7,0.36336,12999.2,0.36385,7604.6,0.36333,6722.0,0.36391,981.0,0.36329,2695.0,0.36396,19521.1,0.36316,13747.0,0.364,8241.7,0.36315,7707.0,0.3641,8214.8,0.36312,3442.4,0.36411,5975.5,0.36311,4720.9,0.36412,2694.0,0.36307,7954.3,0.36421,10941.2,0.3629,18430.9,0.36425,9625.2,0.36289,4530.3,0.36435,13723.0,0.36282,2943.0,0.36436,152504.5,0.36279,8076.1,0.36448,5975.5,0.3626,5975.5,0.36452,9725.2,0.36257,13790.4,0.36453,3740.1,0.36256,10867.9,0.36455,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,0.36401,6431.8,0.36409,10986.9,0.36399,8683.4,0.36413,4129.3,0.36395,5364.7,0.36415,14855.8,0.36393,61169.6,0.36416,5452.1,0.3639,14661.5,0.36417,65561.6,0.36373,12528.4,0.36422,3565.8,0.36371,2377.3,0.36424,20105.9,0.36369,13021.7,0.36425,4205.6,0.36356,13747.0,0.36439,19376.7,0.36355,13753.2,0.36447,8214.8,0.36353,7701.8,0.36448,5975.5,0.36351,3438.7,0.36452,2694.0,0.36347,4719.6,0.36453,3740.1,0.36346,7954.3,0.36463,13712.5,0.36339,6580.9,0.36464,152504.5,0.36338,6976.8,0.36468,19841.3,0.36334,4519.8,0.36474,2943.0,0.36332,6919.1,0.36481,8394.8,0.36329,5975.5,0.36485,5975.5,0.36307,4017.7,0.36496,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,0.36411,6239.6,0.36424,10636.0,0.36409,981.0,0.3643,5420.0,0.36406,61617.6,0.36434,81037.3,0.36403,4709.8,0.36435,2184.6,0.36401,5432.0,0.36437,4483.9,0.364,12779.3,0.36439,4164.7,0.36392,2379.4,0.36447,18818.0,0.36389,2695.0,0.36469,8214.8,0.36385,12692.7,0.36472,2694.0,0.36383,6971.4,0.36476,10834.7,0.36372,3436.7,0.36485,5975.5,0.36365,8142.1,0.36486,9731.6,0.3636,13751.3,0.36491,13702.0,0.36359,11004.0,0.36492,152504.5,0.36357,4337.0,0.36498,2943.0,0.36355,7954.3,0.36507,8394.8,0.36353,7701.8,0.36521,3422.7,0.36352,5953.6,0.36522,5975.5,0.36349,6787.2,0.36526,10867.9,0.36341,4846.0,0.36527,71488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,0.36394,6573.6,0.36397,10989.9,0.36391,7016.3,0.36404,9660.3,0.36384,60807.3,0.36408,5504.3,0.3638,21212.7,0.3641,5420.0,0.3637,2372.4,0.36413,5396.9,0.36369,2695.0,0.36414,20026.1,0.36365,12575.7,0.36415,2184.6,0.36359,4336.9,0.36425,2184.6,0.36355,3438.3,0.36426,20112.5,0.36353,23907.0,0.36427,4483.9,0.36345,8142.2,0.3643,8234.9,0.36341,4846.0,0.36431,981.0,0.3633,7954.3,0.36446,8214.8,0.36329,12514.9,0.36452,2694.0,0.36312,8076.1,0.36456,10974.5,0.36307,4017.7,0.36463,13712.5,0.36306,6478.5,0.36464,152504.5,0.36301,11951.1,0.36465,13711.7,0.36298,13774.8,0.36466,9355.4,0.36297,10867.9,0.36467,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,0.36421,6479.0,0.36429,10953.4,0.36419,8678.6,0.3643,10980.7,0.36412,6425.0,0.36433,4388.5,0.3641,13190.6,0.36434,9988.1,0.36395,12819.7,0.36437,4483.9,0.36392,2377.7,0.36438,60863.1,0.36389,2695.0,0.36439,5420.0,0.36373,13740.0,0.3644,5401.3,0.36372,3436.7,0.36443,21255.0,0.36364,7954.3,0.36444,1040.0,0.36362,4720.9,0.36445,2184.6,0.36354,6976.8,0.36456,20597.6,0.36349,13937.3,0.36458,8214.8,0.36345,8142.2,0.36471,5975.5,0.36341,4846.0,0.36472,2694.0,0.36328,5975.5,0.36475,19893.2,0.36312,8076.1,0.36492,13701.6,0.36308,13771.0,0.36493,152504.5,0.36307,10496.2,0.36497,8394.8,0.36301,11951.1,0.36498,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,0.36464,6427.5,0.36473,10238.8,0.36461,6246.8,0.36479,5397.2,0.36458,61044.9,0.36481,5420.0,0.36453,12783.0,0.36482,65038.8,0.3645,8230.4,0.36483,21152.8,0.36437,7117.2,0.36485,3224.6,0.36435,6142.0,0.36486,4483.9,0.36434,2362.5,0.36499,20486.1,0.36432,6960.6,0.365,8219.1,0.36429,2695.0,0.36501,981.0,0.36413,11004.0,0.36507,8214.8,0.36412,3432.9,0.36512,2694.0,0.3641,21426.6,0.36521,13690.7,0.36409,17706.2,0.36522,152504.5,0.36394,7954.3,0.36525,19669.1,0.36388,5975.5,0.36542,2943.0,0.36387,2943.0,0.36545,5975.5,0.3638,11951.1,0.3655,8394.8,0.3636,10867.9,0.36556,51364.8,0.36358,5975.5,0.36569,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,0.36491,3694.5,0.3651,5438.6,0.36489,11954.5,0.36511,3209.2,0.36485,10964.3,0.36513,10822.6,0.36483,27410.0,0.36514,4554.2,0.36481,981.0,0.36517,10553.8,0.36479,61654.9,0.36519,120.2,0.36477,7508.8,0.3652,69790.3,0.36474,7946.1,0.36525,1040.0,0.36469,2695.0,0.36537,8214.8,0.36466,4530.5,0.36538,3470.8,0.36454,7768.6,0.36542,9595.3,0.36451,3429.3,0.36548,10413.0,0.36446,7954.3,0.36552,2694.0,0.36444,6955.2,0.36558,13676.8,0.3644,13721.1,0.36559,152504.5,0.36439,11004.0,0.36561,2943.0,0.36438,7681.0,0.36562,9000.7,0.36434,12400.3,0.36575,10867.9,0.36421,2943.0,0.36576,8394.8,0.36418,5975.5,0.36586,13666.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,0.3648,10329.3,0.36496,9581.8,0.36479,64440.7,0.36497,5539.9,0.36472,13849.1,0.365,58939.0,0.3647,8225.9,0.36504,1040.0,0.36466,4530.5,0.36505,23076.3,0.36456,14725.4,0.36507,4550.1,0.36451,7755.2,0.3651,120.2,0.3645,6955.2,0.36519,3509.2,0.36449,2695.0,0.3652,8214.6,0.36446,29222.0,0.36525,9815.4,0.36438,7681.0,0.36528,9070.5,0.36436,7954.3,0.36529,981.0,0.36434,4704.7,0.36532,2694.0,0.36424,6769.9,0.36537,10973.0,0.36421,2943.0,0.36538,11685.6,0.36419,6902.7,0.36547,51364.8,0.36391,10867.9,0.36553,9870.7,0.36388,5975.5,0.36554,10762.5,0.36382,6478.5,0.36558,13676.8,0.36381,13743.4,0.36559,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,0.36416,6455.4,0.36429,9947.0,0.36413,6932.8,0.36433,8692.4,0.36405,4136.1,0.36436,2184.6,0.36402,15519.6,0.36437,4398.0,0.364,8241.7,0.36439,80957.5,0.36391,14594.0,0.36442,1160.2,0.36389,2695.0,0.3645,8230.4,0.36381,4514.4,0.36452,3509.2,0.36379,3556.5,0.36453,981.0,0.36378,2943.0,0.36461,19632.1,0.36372,3436.7,0.3647,10973.0,0.3636,7954.3,0.36471,8214.8,0.36357,6626.0,0.36472,2694.0,0.36349,7616.9,0.36489,51364.8,0.36345,8076.1,0.3649,20146.5,0.36339,10867.9,0.36501,13698.2,0.3632,6478.5,0.36502,152504.5,0.36317,20889.1,0.36529,3421.9,0.36316,19611.8,0.3653,5975.5,0.36314,5975.5,0.36537,9817.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,0.36396,6382.1,0.36412,71278.2,0.3639,7326.4,0.36416,2184.6,0.36389,59314.1,0.36418,6478.4,0.3638,12487.8,0.36421,4569.2,0.36379,14170.5,0.36422,120.2,0.36369,2695.0,0.36425,19402.1,0.36358,14191.8,0.3643,11744.1,0.36357,7695.6,0.36434,981.0,0.36354,3438.4,0.36436,2184.6,0.36353,9914.4,0.36446,10973.0,0.36338,7954.3,0.36447,10089.5,0.36332,7758.5,0.36448,9790.1,0.36321,8076.1,0.36452,2694.0,0.36318,6721.0,0.36454,8214.8,0.36314,5975.5,0.36455,13715.5,0.36313,10867.9,0.36456,51364.8,0.36301,22921.9,0.36473,13708.7,0.36291,13777.5,0.36474,152504.5,0.3629,6478.5,0.3649,20146.5,0.36286,7121.5,0.365,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,0.36385,16420.4,0.36401,15416.3,0.36384,10995.7,0.36405,4249.2,0.3638,7295.0,0.36406,2184.6,0.3637,8248.5,0.36414,120.2,0.36368,61103.8,0.36415,19043.3,0.36366,2184.6,0.36419,4300.6,0.36365,13578.7,0.3642,8237.2,0.36364,10325.6,0.3643,9978.9,0.36361,4328.5,0.36431,8214.8,0.36357,4714.6,0.36436,12451.8,0.36356,981.0,0.36442,2694.0,0.36355,4336.4,0.36444,13719.6,0.36349,2695.0,0.36445,152504.5,0.36346,15685.5,0.36449,2943.0,0.3634,7954.3,0.36455,13715.5,0.36339,3439.8,0.36456,51364.8,0.36337,10973.0,0.36475,19705.9,0.36336,13728.0,0.36476,10867.9,0.36335,7706.5,0.36495,3425.1,0.36331,4720.4,0.36496,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,0.36363,7483.0,0.36383,9698.5,0.3636,7578.8,0.36385,3209.2,0.36359,59900.9,0.36387,10341.0,0.36357,3209.2,0.36389,1040.0,0.36353,5503.2,0.3639,10617.9,0.3635,8253.0,0.36392,3509.2,0.36345,3165.6,0.36394,120.2,0.36343,4474.7,0.36395,2184.6,0.36342,15179.1,0.36399,981.0,0.36334,3440.3,0.364,8241.7,0.3633,10997.0,0.36404,19867.5,0.36329,2695.0,0.36405,2184.6,0.36322,7954.3,0.36412,8214.8,0.36321,4849.0,0.36422,2694.0,0.3632,9240.0,0.36424,13727.2,0.36319,15197.1,0.36425,9006.5,0.36318,2943.0,0.36427,51364.8,0.36306,3867.0,0.3643,9978.9,0.36292,8076.1,0.36436,2184.6,0.36278,15629.7,0.36444,13719.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,0.3637,7186.6,0.36391,71663.0,0.36369,8690.6,0.36392,5216.4,0.36367,3209.2,0.36393,4549.2,0.36363,66290.9,0.36395,5393.8,0.3636,4321.1,0.36399,4195.6,0.36355,2184.6,0.36401,9511.1,0.36354,15460.5,0.36404,120.2,0.36353,5410.2,0.36405,2184.6,0.36349,2695.0,0.36406,10482.1,0.36345,981.0,0.36408,981.0,0.36337,7706.2,0.3641,8239.4,0.36335,15423.6,0.3642,10219.2,0.36331,21682.3,0.36422,2694.0,0.3633,10997.0,0.36425,9006.5,0.36329,6976.8,0.36435,8214.8,0.36323,3441.3,0.36436,2184.6,0.36321,4342.0,0.36444,13719.6,0.3632,4720.2,0.36445,152504.5,0.36318,2943.0,0.36447,3980.6,0.36307,13771.4,0.36449,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,0.36359,16513.7,0.36378,4352.4,0.36357,3209.2,0.36379,5494.3,0.36353,4528.1,0.36383,10356.6,0.36352,5469.1,0.36385,3224.6,0.36346,4719.8,0.36386,60886.2,0.36345,2184.6,0.36393,10956.1,0.36344,10332.4,0.36395,120.2,0.36343,14166.5,0.36396,10011.6,0.3634,8255.3,0.364,8241.7,0.36331,981.0,0.36411,8214.8,0.36329,13692.0,0.36413,9920.2,0.36325,13728.0,0.36416,13730.2,0.36323,15372.0,0.36417,152504.5,0.36316,7954.3,0.36419,9437.1,0.36315,7708.2,0.36422,9670.8,0.36312,3442.4,0.36436,2184.6,0.36308,4726.9,0.36447,3980.6,0.36306,3867.0,0.36449,13717.7,0.36298,4524.8,0.3645,51364.8,0.36295,13776.0,0.36456,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,0.36359,15974.9,0.36377,4528.1,0.36356,3209.2,0.36378,5630.2,0.36352,65098.7,0.36379,61829.1,0.36346,4720.1,0.36381,9952.7,0.36344,15486.6,0.36384,1040.0,0.36341,4505.4,0.36385,2184.6,0.3634,8255.3,0.36395,120.2,0.36335,2184.6,0.36396,18292.0,0.36331,5323.1,0.364,3509.2,0.36329,2695.0,0.3641,8239.4,0.36326,7708.7,0.36413,9920.2,0.36325,12720.0,0.36419,9437.1,0.36324,6613.2,0.36421,21943.1,0.36323,13751.0,0.36422,2694.0,0.36322,3441.4,0.36435,51364.8,0.36321,6983.2,0.36444,13719.6,0.3632,18951.3,0.36445,152504.5,0.36316,4854.3,0.36447,3980.6,0.36315,4524.8,0.36456,2943.0,0.36306,3867.0,0.36458,19191.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,0.36399,16526.9,0.36412,9624.8,0.36397,59382.4,0.36422,19107.5,0.3639,8244.0,0.36423,59690.3,0.36388,14428.8,0.36425,6498.6,0.36387,4479.5,0.36426,1040.0,0.36385,2184.6,0.36436,20054.9,0.36373,15194.3,0.3644,8232.7,0.36369,12662.9,0.36447,3980.6,0.36366,981.0,0.36458,19191.1,0.36363,14425.6,0.36462,2694.0,0.36362,4519.8,0.36463,51364.8,0.36355,13751.0,0.36472,13709.1,0.36347,8150.2,0.36473,152504.5,0.36345,4216.2,0.36481,2943.0,0.36339,14883.5,0.36496,10339.7,0.36333,13761.5,0.36499,10867.9,0.36332,5975.5,0.36509,3423.8,0.36306,3867.0,0.3651,9807.0,0.36305,10867.9,0.36518,7121.5,0.36302,17926.6,0.36521,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,0.36419,15053.9,0.36432,9656.9,0.36418,7298.5,0.36438,5361.4,0.36417,60890.0,0.36441,59416.1,0.3641,8239.4,0.36442,20822.4,0.36409,2695.0,0.36444,1040.0,0.36407,20243.1,0.36445,2184.6,0.36405,2184.6,0.36451,4351.1,0.36403,4148.7,0.36455,19909.3,0.36392,14465.4,0.3646,8228.1,0.36387,6966.0,0.36464,981.0,0.36386,13254.2,0.3648,13706.1,0.36385,4514.3,0.36481,8214.8,0.36383,13751.0,0.36482,2694.0,0.36382,3435.8,0.36483,51364.8,0.36381,4841.9,0.36485,19742.9,0.36377,7954.3,0.36504,13697.1,0.3637,7691.8,0.36505,152504.5,0.36368,15021.9,0.36517,8394.8,0.36358,6763.8,0.36523,2943.0,0.36336,10867.9,0.36532,10930.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,0.36409,8681.0,0.36422,9927.8,0.36408,13276.5,0.3643,5602.1,0.36401,981.0,0.36431,64693.2,0.364,8241.7,0.36432,20964.7,0.36397,13570.0,0.36434,1040.0,0.36395,2184.6,0.36435,2184.6,0.36393,4228.8,0.36444,120.2,0.36389,2695.0,0.36445,19339.5,0.36383,4337.3,0.36448,981.0,0.36382,14919.9,0.3645,8230.4,0.36376,4514.4,0.36458,8214.8,0.36371,13751.0,0.36462,2694.0,0.3637,7691.8,0.36465,9993.2,0.36367,6971.3,0.36468,10644.3,0.36366,7954.3,0.36469,51364.8,0.36365,9563.7,0.36476,13707.6,0.36362,3437.7,0.36477,152504.5,0.36361,2943.0,0.36485,4005.9,0.36348,7458.7,0.36516,3423.2,0.36342,13758.1,0.36517,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,0.36429,8676.2,0.36441,10294.7,0.36428,67022.8,0.36452,21246.5,0.36422,4453.3,0.36453,65544.5,0.36421,6550.9,0.36455,3224.6,0.3642,8237.2,0.36459,120.2,0.36418,4715.3,0.36464,4526.5,0.36417,14219.7,0.36465,19468.3,0.36415,2184.6,0.3647,8225.9,0.36409,2695.0,0.36477,8214.8,0.36405,2184.6,0.36482,2694.0,0.36404,4337.3,0.36485,4005.9,0.36402,24385.4,0.36498,20014.5,0.36396,7691.4,0.36504,13697.1,0.36395,17185.5,0.36505,152504.5,0.36394,4716.7,0.36509,51364.8,0.36386,6966.0,0.36517,8394.8,0.36385,7954.3,0.36521,10867.9,0.36368,12467.4,0.36523,2943.0,0.36366,13749.1,0.36532,10930.2,0.36365,4848.4,0.3654,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,0.36439,8673.9,0.36451,9551.5,0.36438,73828.1,0.36461,78971.2,0.36436,981.0,0.36462,6414.9,0.3643,8234.9,0.36465,2184.6,0.36426,14532.8,0.36466,4523.5,0.36425,2184.6,0.36473,120.2,0.36423,4486.0,0.36475,18153.7,0.36412,18082.8,0.3648,8223.6,0.3641,17954.0,0.36482,981.0,0.36409,10381.6,0.36497,19822.9,0.36407,4514.3,0.365,8214.8,0.36405,2184.6,0.36502,2694.0,0.36394,7954.3,0.36515,51364.8,0.36393,13706.0,0.36532,13686.6,0.36391,3434.9,0.36533,152504.5,0.3638,8076.1,0.36544,19262.7,0.36377,7174.6,0.36545,9982.5,0.3637,7916.1,0.36551,3419.9,0.36369,13747.9,0.36552,24612.6,0.36368,5975.5,0.36574,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,0.36383,6444.4,0.36392,10533.5,0.36382,59780.8,0.36393,10991.0,0.36377,7679.0,0.36399,5368.9,0.36375,10319.1,0.36404,9350.8,0.36372,4331.4,0.36405,4537.7,0.3637,8248.5,0.36408,1040.0,0.36369,2695.0,0.36409,120.2,0.36365,2184.6,0.36415,2184.6,0.36361,2943.0,0.36417,981.0,0.36359,15140.0,0.36421,10897.6,0.36345,4519.8,0.36424,3509.2,0.36338,15066.0,0.36425,12351.7,0.36337,3440.0,0.3643,8234.9,0.36336,7954.3,0.3644,13721.1,0.36334,3668.5,0.36441,9295.7,0.36328,8076.1,0.36446,9372.8,0.36313,6871.8,0.36447,13718.5,0.36303,13772.9,0.36448,8214.8,0.36302,11951.1,0.36462,54058.8,0.36297,7585.9,0.36472,13706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,0.3644,981.0,0.36448,10975.3,0.36439,8673.9,0.36451,10044.2,0.36437,13033.9,0.36457,4462.0,0.36433,61802.3,0.36458,5605.8,0.3643,8234.9,0.36459,61434.3,0.36428,6794.3,0.36461,9762.2,0.36425,9470.5,0.36463,10929.8,0.36416,4358.3,0.36465,2184.6,0.36415,4337.2,0.36466,1040.0,0.36413,7991.0,0.36474,9491.3,0.36411,7206.9,0.36477,9707.8,0.3641,3433.1,0.3648,8223.6,0.36409,2695.0,0.36481,120.2,0.36405,10988.0,0.36487,8214.8,0.36404,4710.0,0.36494,10125.4,0.364,6966.0,0.36501,13698.2,0.36396,8136.5,0.36502,155198.5,0.36395,7954.3,0.36504,10727.2,0.3639,4519.8,0.36516,51364.8,0.36389,7696.6,0.36524,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,0.36469,14220.7,0.36476,10967.0,0.36467,6996.1,0.36477,10966.6,0.36461,981.0,0.3648,9883.2,0.3646,8228.1,0.36489,4123.2,0.36458,4709.9,0.36491,19596.4,0.36455,15947.0,0.36494,1160.2,0.36441,4434.4,0.36495,2184.6,0.3644,7296.4,0.36504,21052.2,0.36437,29409.5,0.3652,16429.4,0.36431,4332.0,0.36522,2694.0,0.36429,2695.0,0.36524,20435.9,0.36428,6960.6,0.36536,13685.1,0.36426,4710.2,0.36537,152504.5,0.36425,11386.0,0.36552,2943.0,0.36424,2943.0,0.36554,8394.8,0.36416,4509.0,0.36565,10867.9,0.36403,7113.9,0.36571,57843.3,0.36398,13737.0,0.36572,18298.3,0.36397,5975.5,0.36575,7121.5,0.36396,15035.7,0.36579,3417.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,0.36399,14123.3,0.36412,10986.3,0.36397,7709.3,0.36419,4445.2,0.3639,8244.0,0.3642,70123.6,0.36389,5457.6,0.36421,5544.9,0.36386,5702.0,0.36427,1040.0,0.36385,2184.6,0.36428,3509.2,0.3638,14392.5,0.36429,120.2,0.36378,4553.4,0.36431,19068.0,0.3637,6831.0,0.36433,981.0,0.36369,2695.0,0.3644,8232.7,0.36365,3437.4,0.36445,2184.6,0.36364,4342.7,0.36454,8214.8,0.36362,10988.0,0.36455,15900.1,0.36361,22417.4,0.36456,19625.6,0.36359,2943.0,0.36462,54058.8,0.36356,6971.3,0.36476,8394.8,0.36355,7954.3,0.36479,13706.5,0.36351,4519.8,0.3648,152504.5,0.36328,19738.9,0.36481,3402.8,0.36327,3876.0,0.3649,19939.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,0.36409,8681.0,0.36425,9581.7,0.36406,10467.2,0.36432,5464.0,0.36398,981.0,0.36433,10601.0,0.36397,4376.9,0.36437,10865.9,0.36395,2184.6,0.36439,4334.4,0.36392,14587.1,0.3644,120.2,0.36376,10326.5,0.36445,2184.6,0.36375,15247.2,0.36453,20095.5,0.3637,3436.9,0.36455,2184.6,0.36369,2695.0,0.36462,2694.0,0.36367,4720.5,0.36479,21921.3,0.36365,7954.3,0.3648,152504.5,0.36362,13728.0,0.36481,3402.8,0.36358,4342.4,0.3649,19939.7,0.36356,7701.1,0.36491,11337.8,0.36354,13753.6,0.36495,2184.6,0.36353,10988.0,0.365,13698.6,0.36351,4519.8,0.36501,10867.9,0.36347,4847.6,0.36512,51364.8,0.36344,4721.0,0.36519,3422.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,0.36373,5575.9,0.36395,4261.5,0.3637,59461.4,0.36398,1040.0,0.36366,7324.4,0.36399,9962.1,0.36365,2184.6,0.36401,120.2,0.3636,8250.8,0.36402,3509.2,0.36358,981.0,0.3641,8239.4,0.36355,2184.6,0.36419,8214.8,0.36349,2695.0,0.3642,19418.8,0.36348,4567.1,0.36422,2694.0,0.36346,3439.2,0.3644,13721.1,0.36345,14598.2,0.36441,51364.8,0.36342,10988.0,0.36443,19903.9,0.36333,13728.0,0.36445,2184.6,0.36332,4347.2,0.3645,13717.4,0.3633,4719.6,0.36451,152504.5,0.36329,2943.0,0.36455,2184.6,0.36327,3876.0,0.36458,8394.8,0.36326,13764.2,0.36471,11951.1,0.36325,4525.1,0.36481,3402.8,0.36323,6976.8,0.3649,25915.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,0.36379,8688.2,0.36395,9870.5,0.36378,65043.1,0.36399,65907.6,0.36376,7911.4,0.364,3209.2,0.3637,8248.5,0.36403,10716.0,0.36365,2184.6,0.36405,2184.6,0.36357,15902.3,0.36406,1040.0,0.36351,4527.8,0.36409,4511.8,0.3635,6976.7,0.36413,981.0,0.36349,2695.0,0.36414,120.2,0.36347,13728.0,0.36418,3509.2,0.36346,12042.9,0.3642,17647.9,0.3634,7954.3,0.36422,10070.9,0.36339,3439.8,0.36434,51364.8,0.36336,15108.9,0.36441,8214.8,0.36329,2943.0,0.36442,13692.0,0.36311,3437.8,0.36443,19903.9,0.36302,13773.3,0.3645,13717.4,0.36301,8076.1,0.36451,152504.5,0.36297,7106.0,0.36459,8148.9,0.36294,6875.0,0.36476,20208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,0.3636,981.0,0.3638,4342.4,0.36357,12738.2,0.36384,3209.2,0.3635,8253.0,0.36385,2184.6,0.36345,2184.6,0.3639,9262.5,0.36337,6976.8,0.36394,1160.2,0.36336,4462.8,0.36398,981.0,0.36335,14964.4,0.36401,3509.2,0.3633,4720.3,0.36411,10050.1,0.36329,5638.0,0.36415,9862.6,0.36327,13728.0,0.3642,13728.7,0.36323,3441.3,0.36421,59579.6,0.36316,7954.3,0.36422,2694.0,0.36313,13769.1,0.36427,8146.1,0.36311,3437.8,0.36443,19903.9,0.3631,14513.7,0.36451,13717.0,0.36291,5975.5,0.36452,152504.5,0.36287,18944.0,0.36468,10867.9,0.36281,6757.4,0.3647,3427.5,0.36268,6478.5,0.36471,11951.1,0.36265,7245.6,0.36476,20208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,0.36395,13275.3,0.36412,10032.7,0.36393,11892.6,0.3642,17265.5,0.3639,8244.0,0.36422,10291.0,0.36386,10322.8,0.36424,59350.3,0.36385,2184.6,0.36425,2184.6,0.36382,14950.5,0.3644,8352.9,0.36376,4141.1,0.36442,6994.3,0.36369,9666.4,0.36443,19903.9,0.36366,15860.2,0.36452,152504.5,0.36365,33915.1,0.36459,3490.1,0.36362,4343.0,0.36464,8214.8,0.3636,7954.3,0.36475,13708.0,0.36352,10998.0,0.36476,20208.2,0.3633,19738.2,0.36493,51364.8,0.36329,14136.9,0.36495,8394.8,0.3632,8076.1,0.36499,10867.9,0.36311,3437.8,0.36506,7121.5,0.36301,22819.0,0.36519,24896.0,0.36291,5975.5,0.3652,5975.5,0.36268,6478.5,0.36521,11037.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,0.36379,14186.7,0.36399,9337.9,0.36376,66097.9,0.36402,3209.2,0.3637,8248.5,0.36404,4570.7,0.36369,981.0,0.36405,2184.6,0.36366,9127.7,0.36406,5460.6,0.36365,2184.6,0.36408,60079.5,0.3636,18729.5,0.36411,1040.0,0.36353,4342.6,0.36414,120.2,0.36352,10998.0,0.36416,19482.9,0.36349,2695.0,0.3642,8237.2,0.36347,21439.1,0.36434,9125.7,0.36345,6976.8,0.36435,10120.2,0.36342,3439.5,0.36442,2694.0,0.3634,14959.1,0.36449,13717.7,0.36337,7954.3,0.3645,8214.8,0.36336,4519.8,0.36451,13717.0,0.36329,2943.0,0.36452,152504.5,0.36311,3437.8,0.36459,3490.1,0.36302,13773.3,0.36464,51364.8,0.36301,22819.0,0.36476,20208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,0.36369,15224.9,0.36386,5362.6,0.36368,60766.7,0.36392,70484.9,0.36366,4035.3,0.36395,2184.6,0.36364,3607.6,0.36396,5389.0,0.3636,8250.8,0.364,1040.0,0.36355,2184.6,0.36403,120.2,0.3635,8866.6,0.36404,4570.7,0.36349,2695.0,0.36409,3509.2,0.36348,14359.9,0.3641,8239.4,0.36343,4347.2,0.36411,19980.7,0.36342,19157.1,0.36419,981.0,0.36337,13736.0,0.36422,2694.0,0.36336,4519.8,0.3643,10998.0,0.36335,6976.8,0.36431,8214.8,0.36333,7702.0,0.36434,9125.7,0.36329,2943.0,0.36435,10120.2,0.36327,7954.3,0.36451,13717.0,0.36326,14722.3,0.36452,152504.5,0.3632,4847.1,0.36454,51364.8,0.36311,3437.8,0.36459,3490.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,0.36399,75617.0,0.36409,9664.6,0.36396,7684.1,0.36419,10209.1,0.3639,9225.0,0.36421,10436.4,0.36389,2695.0,0.36425,2184.6,0.36387,4726.0,0.36428,4399.5,0.36386,2184.6,0.36433,10452.6,0.36385,4185.0,0.36434,120.2,0.36384,7054.8,0.36435,11092.0,0.36382,6885.6,0.36438,1040.0,0.36371,6971.3,0.3645,8230.4,0.3637,10998.0,0.36459,3490.1,0.36369,15504.3,0.36462,2694.0,0.36368,4519.8,0.36463,10139.0,0.36367,6862.9,0.36464,9973.3,0.36365,13736.0,0.36469,8214.8,0.36364,3437.5,0.36479,13706.5,0.36363,4343.9,0.3648,152504.5,0.36356,7954.3,0.36481,2943.0,0.36332,15667.8,0.36484,13704.6,0.3633,13762.7,0.36495,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,0.36419,14200.2,0.36428,10078.2,0.36418,59954.8,0.36437,4236.1,0.36415,7132.3,0.3644,19199.9,0.3641,8239.4,0.36442,5493.6,0.36409,2695.0,0.36446,2184.6,0.36408,981.0,0.36447,61636.8,0.36407,4390.2,0.36453,120.2,0.36406,2184.6,0.36454,18294.0,0.36403,15039.6,0.36455,981.0,0.36396,9054.1,0.36456,1040.0,0.36392,7692.2,0.3646,8228.1,0.36391,6971.4,0.36477,8214.8,0.3639,10998.0,0.36482,2694.0,0.36389,15276.8,0.36483,19840.0,0.36388,4514.3,0.36495,8394.8,0.36386,17171.4,0.36502,2943.0,0.36375,12803.7,0.36507,13696.0,0.36373,8142.9,0.36508,152504.5,0.36352,14637.2,0.36525,10867.9,0.36338,13759.7,0.36526,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,0.36399,6541.8,0.36403,10988.1,0.3639,73644.1,0.36407,10987.2,0.36386,2184.6,0.36413,4418.9,0.36384,6831.0,0.36414,4750.0,0.36378,14484.0,0.36415,4993.7,0.36371,6971.3,0.36416,5527.3,0.36369,7214.8,0.36417,3209.2,0.36363,13736.0,0.36425,1040.0,0.36361,3437.7,0.36426,21698.5,0.3636,4847.9,0.36427,59319.5,0.36356,7694.7,0.36429,120.2,0.3635,7954.3,0.36431,981.0,0.36348,13755.9,0.36454,9317.1,0.36346,7637.9,0.36455,8214.8,0.36329,8918.5,0.36458,9719.5,0.36328,15852.1,0.36462,2694.0,0.36322,7854.9,0.36479,13706.5,0.3632,3673.5,0.3648,152504.5,0.36311,10867.9,0.36487,51364.8,0.36305,6478.5,0.3649,3421.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,0.36495,981.0,0.36509,10186.1,0.36493,8085.8,0.3652,19785.9,0.36484,4516.2,0.36521,60503.9,0.36483,59395.0,0.36523,1040.0,0.36481,15323.6,0.36524,4514.5,0.36469,2695.0,0.36525,120.2,0.36465,3427.9,0.36526,2184.6,0.36464,15329.3,0.36536,20835.4,0.36461,10998.0,0.36552,2694.0,0.3646,4717.2,0.36554,8214.8,0.36458,13728.0,0.36555,9914.2,0.36457,4338.9,0.36557,9780.9,0.36455,6820.2,0.36564,13674.6,0.36452,12658.2,0.36565,152504.5,0.36426,2184.6,0.3658,2943.0,0.36421,13728.3,0.36581,8394.8,0.3642,7025.0,0.36594,9769.1,0.36418,8228.0,0.366,13661.2,0.36416,2184.6,0.36601,10867.9,0.36396,2184.6,0.36603,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,0.36454,75057.8,0.36468,9672.7,0.36453,8220.8,0.36478,4176.3,0.3645,9211.4,0.36479,19699.6,0.36441,15861.6,0.36483,60827.6,0.36438,4715.5,0.36485,120.2,0.36437,4502.6,0.36486,2184.6,0.36436,4337.8,0.36495,20269.1,0.3643,10391.7,0.365,8219.1,0.36429,2695.0,0.36512,2694.0,0.36427,4709.3,0.36513,8214.8,0.36426,15912.6,0.36515,18618.5,0.36425,14993.0,0.36534,13685.8,0.3642,7686.4,0.36535,65050.3,0.36419,4514.3,0.36536,152504.5,0.36416,2184.6,0.36542,8394.8,0.36415,8130.7,0.36563,10154.9,0.36411,7954.3,0.36567,10867.9,0.36396,2184.6,0.3657,3418.1,0.36394,13738.5,0.36571,6478.5,0.36393,2943.0,0.36573,10861.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,0.36418,6487.3,0.36424,9639.4,0.36415,61335.3,0.36425,10981.9,0.36413,7892.5,0.36429,4673.9,0.36406,2184.6,0.3643,5458.4,0.36401,4126.0,0.36441,25587.3,0.364,16062.5,0.36446,2184.6,0.36395,4342.9,0.36448,120.2,0.36393,2943.0,0.3645,1040.0,0.36389,2695.0,0.36452,981.0,0.36386,18242.3,0.36456,10505.9,0.36385,3435.5,0.36457,10831.6,0.36384,15000.1,0.36472,2694.0,0.36368,7954.3,0.36473,8214.8,0.36366,4108.5,0.36487,13703.5,0.36362,16762.5,0.36488,70964.2,0.36361,8076.1,0.36507,13696.0,0.36327,10867.9,0.36508,152504.5,0.36321,7121.5,0.36528,3422.0,0.3632,13766.5,0.36529,5975.5,0.36319,5975.5,0.36534,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,0.36373,83253.3,0.364,62914.1,0.3637,11457.7,0.36404,5515.0,0.36369,2695.0,0.36405,120.2,0.36367,4726.1,0.36406,13143.7,0.36366,2184.6,0.36407,4237.5,0.36365,5227.1,0.36415,981.0,0.36352,4347.5,0.3642,8237.2,0.36351,15104.6,0.36427,9938.0,0.36349,13913.0,0.3643,20271.2,0.36348,20704.7,0.36432,8214.8,0.36346,3439.2,0.36445,13719.3,0.36345,9240.5,0.36446,51364.8,0.3634,4848.0,0.36452,2694.0,0.3633,7954.3,0.36456,10505.9,0.36327,14020.7,0.36457,10831.6,0.36304,8076.1,0.36479,13706.5,0.36302,13773.3,0.3648,152504.5,0.36301,22819.0,0.36487,3425.9,0.3629,7121.5,0.36488,19599.4,0.36283,16837.5,0.3649,3659.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,0.36373,5413.1,0.36385,9985.7,0.36364,61189.7,0.36389,10993.7,0.36363,5619.7,0.36392,3209.2,0.36362,7641.5,0.36396,2304.8,0.3636,8250.8,0.36397,5371.7,0.36356,2184.6,0.36398,6442.5,0.36352,4388.4,0.36401,4467.4,0.36351,981.0,0.36409,3509.2,0.36349,2695.0,0.3641,8239.4,0.36343,11184.7,0.36416,2184.6,0.36341,6976.8,0.36417,981.0,0.3634,14861.4,0.36419,10750.8,0.36339,10970.0,0.36421,10476.1,0.36338,13728.0,0.36432,2694.0,0.36337,4519.8,0.36433,8214.8,0.36336,3440.1,0.36447,10135.5,0.36335,4720.7,0.36448,60640.8,0.36324,8149.0,0.36451,13717.0,0.36323,10897.3,0.36452,152504.5,0.3632,4848.1,0.36474,13708.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,0.36374,69698.4,0.36394,76.0,0.36373,8689.6,0.36399,73763.1,0.36372,4161.1,0.36401,4382.2,0.36371,7694.0,0.36402,1040.0,0.3637,8248.5,0.36406,2184.6,0.36366,2184.6,0.3641,120.2,0.36352,16428.7,0.36414,981.0,0.36349,9671.8,0.36415,10460.1,0.36348,4732.1,0.36418,9607.0,0.36347,10282.3,0.36432,2694.0,0.36346,15928.6,0.36433,10970.0,0.36334,7954.3,0.36435,8214.8,0.36333,8687.1,0.36437,13722.3,0.3633,15331.0,0.36438,20233.7,0.36327,10970.0,0.3645,13717.4,0.36325,4524.4,0.36451,152504.5,0.36324,13765.0,0.36486,3426.0,0.36323,2943.0,0.36487,10867.9,0.36322,4719.7,0.36488,19599.4,0.36289,14911.4,0.36489,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,0.36405,8627.3,0.36415,9782.1,0.36403,8682.4,0.36426,20624.1,0.36402,3209.2,0.36427,61106.5,0.364,15718.6,0.36435,4380.8,0.36391,60049.3,0.36436,1040.0,0.3639,5536.2,0.36437,120.2,0.36388,15344.8,0.36438,20233.7,0.36385,4424.2,0.36452,2694.0,0.36377,10988.0,0.36468,8214.8,0.36375,4726.5,0.36469,10822.1,0.36373,21556.1,0.3647,10735.8,0.36369,3676.0,0.3648,152504.5,0.36367,3437.2,0.3649,3659.6,0.36366,24069.0,0.36492,2943.0,0.36363,7954.3,0.36497,6478.5,0.3636,4348.3,0.36507,10867.9,0.36346,2184.6,0.36509,3423.8,0.36336,2184.6,0.3651,8394.8,0.36329,13763.1,0.36517,62083.5,0.36328,7045.0,0.3652,9618.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,0.36363,17420.2,0.36382,4331.6,0.36361,8154.9,0.36383,76.0,0.3636,8250.8,0.36388,5409.8,0.36356,2184.6,0.36389,69024.6,0.36354,4347.9,0.36394,1040.0,0.36353,5452.0,0.36396,2184.6,0.36348,981.0,0.36399,120.2,0.36342,16934.4,0.36404,10922.7,0.36332,24732.0,0.36406,10579.6,0.3633,4721.4,0.3641,8239.4,0.36329,2695.0,0.36412,2694.0,0.36327,7788.6,0.36423,13727.5,0.36324,7954.3,0.36424,152504.5,0.36322,9373.1,0.36427,8214.8,0.3632,21250.3,0.36428,18984.6,0.36299,2943.0,0.36435,51364.8,0.36297,13775.2,0.36469,10822.1,0.36296,8076.1,0.3647,10735.8,0.36289,3861.7,0.36471,11951.1,0.3628,15323.8,0.36476,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,0.36371,6412.9,0.36383,123.0,0.3636,75060.4,0.36387,10003.1,0.36356,6506.5,0.36388,10643.7,0.36355,4731.7,0.36391,59147.3,0.36349,2695.0,0.36395,1040.0,0.36342,22114.2,0.36396,2184.6,0.3634,4347.9,0.36397,120.2,0.36336,24732.0,0.36401,981.0,0.36333,4525.1,0.36405,20006.7,0.36324,3441.3,0.36406,2184.6,0.36323,7954.3,0.36408,3509.2,0.36322,4848.3,0.3641,8239.4,0.36321,16202.6,0.3643,8214.8,0.36299,2943.0,0.36431,23213.6,0.36296,8076.1,0.36432,12613.0,0.3629,13777.9,0.3644,51364.8,0.36289,3861.7,0.36447,3499.3,0.36285,6478.5,0.36451,13717.0,0.3628,15073.6,0.36452,152504.5,0.36279,5975.5,0.36458,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,0.36369,6593.6,0.36382,123.0,0.36365,4731.7,0.36387,9525.9,0.3636,7444.8,0.36395,120.2,0.36357,4503.7,0.36396,2184.6,0.36356,2184.6,0.364,1040.0,0.36349,2695.0,0.36405,4408.3,0.36345,4520.9,0.36406,10227.6,0.36343,4719.7,0.36407,10428.0,0.36342,16603.4,0.36412,981.0,0.36336,13744.0,0.36424,9272.7,0.36322,11395.7,0.36425,10060.3,0.36321,15662.6,0.3643,19202.8,0.36316,4854.2,0.36432,2694.0,0.363,13774.1,0.36435,51364.8,0.36299,2943.0,0.36446,13718.9,0.36296,8076.1,0.36447,3499.3,0.36289,3861.7,0.36451,13717.0,0.3628,15459.9,0.36452,152504.5,0.36279,5975.5,0.36456,9291.5,0.36257,7121.5,0.36457,9452.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,0.36323,17310.6,0.36343,123.0,0.36319,7757.8,0.36346,5388.8,0.36317,62327.5,0.36354,4186.6,0.36316,2184.6,0.36356,3224.6,0.36313,5382.4,0.36358,120.2,0.3631,8262.1,0.36362,981.0,0.36307,4285.1,0.36364,9516.5,0.36293,13755.0,0.36372,2694.0,0.36292,15123.2,0.3638,8246.2,0.36289,2695.0,0.36386,10988.0,0.36288,4727.8,0.36387,8214.8,0.36287,10988.0,0.36388,19780.1,0.36285,6988.8,0.36395,13738.1,0.36283,3445.1,0.36396,155447.5,0.36282,7954.3,0.36415,13730.6,0.36281,4530.4,0.36416,51364.8,0.36275,2943.0,0.36424,9272.7,0.36262,15704.1,0.36425,10060.3,0.36249,10867.9,0.36438,3430.5,0.36245,5975.5,0.36439,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,0.36315,981.0,0.36322,9423.0,0.36303,64896.7,0.36324,123.0,0.363,8264.4,0.36328,5483.9,0.36299,7326.2,0.3633,60662.7,0.36289,2695.0,0.36336,2184.6,0.36274,10988.0,0.36337,1040.0,0.36273,3446.1,0.36341,981.0,0.36272,16436.3,0.36343,10164.3,0.36271,6994.4,0.36346,4376.1,0.36266,4530.4,0.3635,11762.2,0.36257,2943.0,0.36369,10988.0,0.36253,7033.6,0.3637,10150.1,0.36252,4859.0,0.36373,10231.9,0.3625,8076.1,0.36376,13745.3,0.36242,8067.5,0.36377,8214.8,0.36238,5975.5,0.36382,2694.0,0.36227,10867.9,0.36394,51364.8,0.3621,26906.6,0.36395,13738.1,0.36208,5975.5,0.36396,152504.5,0.36202,13811.3,0.36399,9212.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,0.36324,981.0,0.36329,11010.2,0.3631,8262.1,0.36335,4212.6,0.36308,7815.8,0.36336,5527.7,0.36306,6923.2,0.36338,59571.7,0.36305,59648.6,0.36346,2184.6,0.36294,4242.6,0.36347,10124.7,0.36289,2695.0,0.36349,120.2,0.36286,17199.9,0.3635,1040.0,0.36285,15401.6,0.36353,981.0,0.36278,11016.0,0.3636,8250.8,0.36275,13783.5,0.36362,2694.0,0.36274,7954.3,0.36366,10112.6,0.36271,6994.4,0.3637,10150.1,0.36266,9257.6,0.36394,8214.8,0.36265,4860.1,0.36395,13738.1,0.36258,14868.5,0.36396,163350.6,0.36257,2943.0,0.36399,9212.8,0.36238,5975.5,0.36403,13735.1,0.36232,3423.1,0.36404,51364.8,0.36227,10867.9,0.36419,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,0.36319,6506.6,0.36339,9725.4,0.36317,60055.9,0.3634,64760.3,0.3631,8262.1,0.36346,12108.9,0.36308,7330.4,0.36348,1040.0,0.36307,4287.8,0.36349,3629.4,0.36306,2184.6,0.36357,981.0,0.36289,9683.8,0.3636,8250.8,0.36288,15743.1,0.36366,10112.6,0.36287,3444.8,0.3637,10150.1,0.36286,13755.0,0.36381,11016.0,0.36285,15401.6,0.36382,2694.0,0.36283,4357.8,0.36388,13740.7,0.36269,7954.3,0.36389,8214.8,0.36266,4530.4,0.36395,13738.1,0.36265,4860.1,0.36396,163350.6,0.36258,14868.5,0.36399,9212.8,0.36257,2943.0,0.36405,51364.8,0.36238,5975.5,0.36419,10867.9,0.36228,13801.4,0.36421,2943.0,0.36227,10867.9,0.36436,3430.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,0.36304,3531.6,0.36324,2184.6,0.36303,9227.1,0.36325,12734.7,0.36298,60393.4,0.36329,4260.8,0.36291,4276.3,0.36335,120.2,0.3629,8266.7,0.36336,4697.8,0.36289,2184.6,0.3634,26816.3,0.36288,16955.8,0.36352,2694.0,0.36286,981.0,0.36355,11016.0,0.36272,15373.0,0.36359,21841.7,0.3627,16819.2,0.36365,8214.8,0.36269,2695.0,0.3638,3975.9,0.36268,6988.8,0.36389,51364.8,0.36266,4530.4,0.36394,22908.4,0.36259,7711.2,0.36395,13738.1,0.36251,7954.3,0.36396,152504.5,0.3625,3448.3,0.36408,3433.3,0.36249,2943.0,0.36409,5975.5,0.36247,14878.8,0.36435,10867.9,0.36228,3885.3,0.36439,5975.5,0.36227,13801.8,0.36445,14873.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,0.36233,13661.0,0.36251,5592.9,0.36224,59222.1,0.36254,1040.0,0.36223,5651.3,0.36255,65990.1,0.3622,8282.7,0.36256,5393.8,0.36215,2184.6,0.3626,3716.8,0.3621,4589.3,0.36262,981.0,0.36209,15385.2,0.36265,120.2,0.36205,981.0,0.3627,8271.2,0.36197,11016.0,0.36272,12518.6,0.36196,13789.0,0.36288,13778.6,0.36191,7005.5,0.36289,51364.8,0.36189,10649.3,0.3629,10592.1,0.36187,4541.6,0.36291,19019.6,0.36186,3454.4,0.3631,8175.6,0.36185,2943.0,0.36311,13769.9,0.36181,14404.9,0.36312,152504.5,0.36153,10867.9,0.36323,4732.0,0.36151,8076.1,0.36324,19695.0,0.3614,650.2,0.36338,3439.9,0.36136,13836.6,0.36339,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,0.36229,3933.5,0.36233,11038.7,0.36223,8077.1,0.36235,11038.7,0.36211,60993.9,0.36241,1040.0,0.36205,981.0,0.36242,2184.6,0.36202,4323.6,0.36243,11036.9,0.362,14219.5,0.36244,2021.0,0.36193,4368.2,0.36247,3209.2,0.36191,7005.5,0.3625,4533.8,0.36189,2695.0,0.36251,60053.3,0.36187,4541.6,0.36252,2184.6,0.36175,7954.3,0.36255,120.2,0.36174,15043.6,0.36256,3716.8,0.3617,3455.9,0.36261,10206.0,0.36169,13823.9,0.36264,4571.9,0.36168,2943.0,0.3627,8271.2,0.36151,8076.1,0.36271,51364.8,0.3614,650.2,0.36272,2694.0,0.36134,5975.5,0.36283,21069.2,0.36129,11951.1,0.36285,8175.3,0.36128,15918.5,0.36289,13778.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,0.36223,13165.4,0.36241,1040.0,0.36219,3209.2,0.36242,5569.0,0.36213,5619.6,0.36243,60350.7,0.36212,60787.6,0.36245,2184.6,0.3621,8285.0,0.36246,981.0,0.36203,20357.9,0.36251,120.2,0.362,2184.6,0.36253,10637.1,0.36192,4368.6,0.3626,8273.5,0.36189,3676.0,0.36266,4585.7,0.36181,16641.2,0.36267,20243.2,0.36177,7954.3,0.36272,2694.0,0.36173,13789.0,0.36278,13782.4,0.36172,4541.5,0.36279,152504.5,0.3617,3455.9,0.36283,8214.8,0.3614,650.2,0.36284,2943.0,0.36139,14686.4,0.36286,9525.8,0.36133,14051.6,0.36287,10246.0,0.36119,2943.0,0.36317,13767.6,0.36115,6478.5,0.36318,51364.8,0.36113,13845.4,0.36327,3441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,0.36223,13300.4,0.3624,6589.7,0.3622,3209.2,0.36241,64221.0,0.36213,5619.6,0.36245,4555.4,0.36204,16205.3,0.36246,981.0,0.36203,4245.1,0.36249,3716.8,0.36202,981.0,0.36252,9531.5,0.36193,11040.0,0.36259,120.2,0.36189,2695.0,0.3626,8273.5,0.36182,19430.7,0.36265,20087.6,0.36181,7954.3,0.36272,2694.0,0.36177,7005.6,0.36277,11040.0,0.36172,4541.5,0.36279,152504.5,0.36169,3456.0,0.36283,8214.8,0.3614,650.2,0.36284,2943.0,0.36139,14686.4,0.36286,9525.8,0.36133,14051.6,0.36287,10246.0,0.36119,2943.0,0.36323,3441.3,0.36116,13844.2,0.36324,51364.8,0.36115,6478.5,0.36328,7121.5,0.36112,11951.1,0.3633,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,0.36192,8253.8,0.36203,11048.8,0.36182,4390.7,0.36204,11047.7,0.36181,14575.6,0.36205,5943.6,0.3617,15962.3,0.36206,3791.9,0.36169,2695.0,0.3621,1040.0,0.36166,7618.9,0.36211,7574.7,0.36163,4743.6,0.36215,981.0,0.36157,8524.4,0.36217,61543.6,0.36154,11736.7,0.36221,2184.6,0.36153,7011.2,0.36228,4652.4,0.36149,7954.3,0.36229,5192.1,0.36148,4541.6,0.3623,120.2,0.36145,7058.8,0.36231,2184.6,0.3614,650.2,0.36232,10155.8,0.36127,16565.0,0.36235,4176.7,0.36119,2943.0,0.36236,9680.6,0.36114,13845.0,0.36251,8214.8,0.36113,15201.2,0.36252,21854.6,0.36112,15940.1,0.36258,10776.9,0.3611,8076.1,0.36259,10129.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,0.36182,13420.6,0.36197,9051.8,0.36173,4510.5,0.36202,7720.6,0.36172,5431.4,0.36207,2021.0,0.36162,2184.6,0.36209,3716.8,0.3616,8296.4,0.36211,4137.4,0.36159,16679.8,0.36218,120.2,0.3615,981.0,0.36219,9997.1,0.36149,2695.0,0.36229,8193.8,0.36141,7954.3,0.3623,8280.4,0.3614,650.2,0.36231,8214.8,0.36139,3458.9,0.36232,2694.0,0.36138,13816.0,0.36236,10593.2,0.36135,13837.0,0.36241,10010.3,0.36134,15026.5,0.3625,13793.1,0.36119,2943.0,0.36251,152504.5,0.36112,3989.0,0.36257,13790.4,0.3611,8076.1,0.36258,51364.8,0.36107,16565.0,0.36259,10643.3,0.36097,5975.5,0.36265,7011.2,0.36086,13855.7,0.36266,10838.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,0.36182,7853.0,0.362,1040.0,0.36178,5578.5,0.36201,61792.3,0.3617,4266.6,0.36206,4450.4,0.36169,60506.9,0.36215,120.2,0.36161,2184.6,0.36216,981.0,0.3616,16882.7,0.36217,9878.8,0.36149,2695.0,0.36232,2694.0,0.36145,7011.2,0.36238,8188.0,0.3614,4109.0,0.36239,19992.9,0.36139,7954.3,0.3625,13793.1,0.36135,15485.7,0.36251,160719.3,0.3612,13842.7,0.36259,9989.2,0.36119,2943.0,0.36266,10838.5,0.36112,3989.0,0.36271,3503.9,0.3611,8076.1,0.36272,13784.7,0.36107,16565.0,0.36273,51364.8,0.36105,14993.3,0.36281,3445.3,0.36097,5975.5,0.36284,2943.0,0.36086,10867.9,0.36288,10867.9,0.36085,6478.5,0.36289,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,0.36172,13357.3,0.3619,1040.0,0.36163,59388.9,0.36192,62281.2,0.3616,8296.4,0.36199,5575.1,0.36159,4412.9,0.362,4530.3,0.36151,2184.6,0.36202,120.2,0.3615,15001.8,0.36203,981.0,0.36149,2695.0,0.36206,10096.7,0.36144,13816.0,0.36207,3716.8,0.3614,1631.2,0.3621,8285.0,0.36135,8236.4,0.36227,9125.2,0.36132,4379.8,0.36229,10543.0,0.36127,7954.3,0.36232,2694.0,0.36126,7980.9,0.36237,13798.0,0.36123,13841.5,0.36238,15204.8,0.36122,3460.5,0.3624,8214.8,0.36121,4547.1,0.36247,9472.2,0.36112,3989.0,0.36249,2943.0,0.36094,5975.5,0.3625,13793.1,0.36093,2943.0,0.36251,152504.5,0.36087,16565.0,0.36254,9907.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,0.36182,7701.2,0.36197,8769.4,0.36178,3209.2,0.36199,1040.0,0.36172,5615.9,0.36201,2184.6,0.36169,60203.0,0.36203,981.0,0.36163,20261.8,0.36205,3716.8,0.36162,5548.0,0.36209,10524.8,0.36161,2184.6,0.36216,120.2,0.36151,2184.6,0.3622,4167.1,0.36149,2695.0,0.36222,10774.5,0.36144,981.0,0.36227,10147.2,0.36142,15750.8,0.3623,8280.4,0.36141,4743.2,0.36232,2694.0,0.3614,650.2,0.36238,8188.0,0.36134,7954.3,0.3624,8214.8,0.36133,13837.7,0.36244,10814.1,0.36132,11055.0,0.36247,9472.2,0.36131,4379.9,0.36249,16736.4,0.3613,4547.1,0.36251,152504.5,0.36121,3460.6,0.36257,13790.4,0.36112,3989.0,0.36271,3503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,0.36211,12725.4,0.36226,9826.8,0.36207,3209.2,0.36227,1040.0,0.36204,4359.0,0.36229,5416.6,0.36203,62217.5,0.3623,981.0,0.36201,5612.9,0.36231,2184.6,0.362,8287.2,0.36232,62167.8,0.36199,15497.6,0.36234,20964.2,0.36191,2184.6,0.36245,4645.3,0.36189,2695.0,0.36246,9355.3,0.36185,981.0,0.3625,18986.4,0.36184,14436.4,0.36265,3837.9,0.36172,11055.0,0.36269,8214.8,0.36171,3455.8,0.3627,2943.0,0.3617,21770.3,0.36272,2694.0,0.36167,4742.6,0.36277,13782.8,0.36166,4541.6,0.36278,174301.8,0.36161,2184.6,0.36283,8394.8,0.3616,7016.7,0.3631,3442.6,0.3615,15659.5,0.36311,11951.1,0.3614,650.2,0.36316,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,0.36231,13431.0,0.36242,11036.0,0.36222,4553.0,0.36243,9414.7,0.3622,15517.8,0.36244,11035.4,0.36217,8366.4,0.36245,8756.0,0.36215,4755.4,0.36249,10307.8,0.36209,2695.0,0.36251,2184.6,0.36207,16345.8,0.36253,30812.9,0.36203,11055.0,0.36259,61752.4,0.36202,981.0,0.3626,981.0,0.36201,2184.6,0.36261,120.2,0.36198,7954.3,0.36262,4587.7,0.36195,4541.6,0.36263,10030.8,0.36192,13800.0,0.36266,20515.1,0.36191,10013.0,0.36276,10626.9,0.3619,7005.6,0.3629,8266.7,0.36184,16143.0,0.36291,8214.8,0.36161,2184.6,0.36292,2694.0,0.36154,5975.5,0.36295,19560.0,0.3614,650.2,0.36306,13771.8,0.36124,5975.5,0.36307,163842.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,0.36211,13406.7,0.36226,10093.9,0.36207,61792.6,0.36227,60942.6,0.362,8287.2,0.36229,6617.1,0.36199,16058.7,0.36231,2184.6,0.36197,981.0,0.36234,4181.0,0.36192,4505.8,0.36235,981.0,0.36191,2184.6,0.36237,10666.8,0.36189,2695.0,0.36238,10145.2,0.36184,15718.1,0.3624,3716.8,0.36181,4374.2,0.36246,120.2,0.3618,3454.9,0.3625,8275.8,0.36179,11055.0,0.36256,20023.3,0.36178,7011.2,0.36269,8214.8,0.36172,4745.3,0.36272,2694.0,0.36171,13800.0,0.36276,2943.0,0.3617,4541.6,0.36277,13782.8,0.36168,7954.3,0.36278,152504.5,0.36155,2943.0,0.36283,18662.9,0.36151,13830.8,0.36307,8394.8,0.3615,15245.6,0.36311,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,0.36201,13621.2,0.36219,10301.6,0.36198,60383.9,0.36222,63958.9,0.3619,15354.3,0.36223,3209.2,0.36188,4169.3,0.36224,1040.0,0.36187,8282.3,0.36225,5535.3,0.36182,2184.6,0.36231,5333.5,0.36179,2695.0,0.36232,20364.0,0.36175,4374.0,0.3624,8278.1,0.36174,7036.3,0.36248,9870.0,0.36172,11046.0,0.36249,9994.1,0.36171,15292.2,0.3626,13789.2,0.36169,9170.1,0.36261,8214.8,0.3616,3456.9,0.36262,2694.0,0.36157,7954.3,0.36276,2943.0,0.36155,4541.6,0.36277,13782.8,0.3614,650.2,0.36278,152504.5,0.36134,22609.0,0.36283,18662.9,0.36131,2943.0,0.36307,8394.8,0.36125,13840.8,0.36309,51364.8,0.36124,5975.5,0.3631,3442.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,0.3621,9770.5,0.36225,15379.7,0.362,5563.4,0.36227,62011.1,0.36199,16306.0,0.3623,5549.8,0.36198,60906.1,0.36232,2184.6,0.36194,4760.7,0.36233,21712.7,0.36192,2184.6,0.36234,3912.7,0.36191,4378.0,0.36247,120.2,0.3619,8289.5,0.36248,20494.7,0.36184,15783.4,0.3625,8275.8,0.36179,2695.0,0.36262,2694.0,0.36171,7011.2,0.36268,3682.6,0.3617,13800.0,0.36269,8214.8,0.36169,981.0,0.36276,2943.0,0.36165,7954.3,0.36277,13782.8,0.36164,4541.6,0.36278,152504.5,0.36163,4374.5,0.36283,18662.9,0.36162,3456.7,0.36307,8394.8,0.36161,8190.1,0.36311,11951.1,0.3616,4743.1,0.36317,51364.8,0.3615,7614.7,0.36319,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,0.3623,13221.7,0.36242,8680.0,0.36219,14866.0,0.36243,10717.6,0.36212,2184.6,0.3625,1040.0,0.36208,4477.8,0.36252,62612.7,0.36206,15656.7,0.36253,20112.1,0.36203,981.0,0.36259,3912.7,0.36199,2695.0,0.36262,2304.8,0.36195,4374.6,0.36265,20861.1,0.36184,7954.3,0.36271,4559.8,0.36183,15389.6,0.36282,2694.0,0.3617,3455.9,0.36293,13776.7,0.36169,4873.1,0.36294,19665.2,0.36161,5975.5,0.36299,8214.8,0.36147,10867.9,0.363,2943.0,0.36142,8076.1,0.36306,13771.8,0.3614,650.2,0.36307,152504.5,0.36136,6478.5,0.36336,8394.8,0.36134,18500.4,0.36344,3439.4,0.36132,13838.1,0.36345,10867.9,0.36131,8918.5,0.36346,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,0.362,7537.4,0.36217,10100.7,0.3619,5410.1,0.36222,981.0,0.36187,75827.2,0.36223,1040.0,0.36182,2184.6,0.36224,3912.7,0.3618,8291.8,0.36229,24569.8,0.36178,4206.7,0.36231,120.2,0.36174,4766.1,0.36232,2184.6,0.36171,16975.8,0.36238,20601.2,0.3616,3456.9,0.3624,8278.1,0.36159,2695.0,0.36242,4878.6,0.36158,7954.3,0.3625,13793.1,0.36156,13809.0,0.36251,160719.3,0.36155,4379.7,0.36252,2184.6,0.36151,4743.7,0.3627,3591.2,0.3615,13831.2,0.36278,10583.5,0.36148,7016.8,0.36282,9263.8,0.36147,4547.2,0.36283,10867.9,0.36144,11046.0,0.36293,51364.8,0.36141,8191.3,0.36297,8394.8,0.3614,650.2,0.363,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,0.3616,7228.0,0.36177,9343.7,0.36151,62250.8,0.36182,2184.6,0.36149,981.0,0.36187,1040.0,0.36143,2184.6,0.3619,9777.3,0.3614,16505.3,0.36191,4571.9,0.36139,2695.0,0.36194,4032.9,0.36132,4523.7,0.36195,5438.4,0.36127,4108.1,0.36196,981.0,0.36123,4547.2,0.36214,19591.9,0.36119,3460.8,0.36219,8214.8,0.36118,24201.4,0.36222,16503.0,0.36117,2943.0,0.36231,19281.0,0.36098,13851.1,0.36237,13798.0,0.36097,8076.1,0.36238,152504.5,0.36094,5975.5,0.36245,11046.0,0.36091,7248.5,0.36248,13793.8,0.36087,16565.0,0.36249,51364.8,0.36079,6478.5,0.36266,3446.8,0.36074,19198.5,0.36267,3702.2,0.36068,7121.5,0.36273,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,0.36156,5516.9,0.36165,11060.6,0.36154,3209.2,0.36166,11060.6,0.36153,7048.0,0.36181,1040.0,0.36142,2184.6,0.36182,73354.7,0.36141,4483.3,0.36187,4456.4,0.3614,981.0,0.3619,3912.7,0.36139,17128.2,0.36193,120.2,0.36124,7022.4,0.36194,981.0,0.36121,4380.1,0.36198,18985.1,0.36116,7954.3,0.362,8287.2,0.36115,4878.6,0.36209,13808.7,0.36113,4547.1,0.3621,152504.5,0.36112,3461.5,0.36215,11063.0,0.36111,8200.6,0.36218,8214.8,0.36107,6897.7,0.36219,2943.0,0.36104,7129.5,0.36222,2694.0,0.36094,2943.0,0.3623,9118.9,0.36091,5975.5,0.36231,13800.3,0.36071,8045.7,0.36232,10602.0,0.3607,24641.1,0.36255,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,0.36201,7562.1,0.36212,10661.3,0.36198,7537.1,0.36215,10019.9,0.36197,5648.2,0.36222,20566.6,0.3619,8289.5,0.36228,1040.0,0.36187,20763.4,0.3623,120.2,0.36183,981.0,0.36231,11560.3,0.36179,2695.0,0.36238,10149.2,0.36177,4276.5,0.3624,9067.2,0.36173,7294.4,0.36248,8214.8,0.36172,2184.6,0.36262,2694.0,0.3617,4744.5,0.36264,13787.7,0.36169,7473.2,0.36265,152504.5,0.36168,11063.0,0.36267,15806.3,0.36165,7121.3,0.36269,9961.8,0.36163,4380.4,0.36292,13777.1,0.36162,5641.3,0.36293,10867.9,0.36161,20820.2,0.36297,8394.8,0.36157,7954.3,0.36306,7121.5,0.36154,4547.1,0.36307,9469.3,0.36143,7057.3,0.3631,10245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,0.36218,12604.0,0.36232,9752.6,0.36215,981.0,0.36233,4353.5,0.3621,82347.5,0.36234,5550.2,0.36208,5456.3,0.36241,1040.0,0.36207,14795.4,0.36242,97971.3,0.36199,2695.0,0.36255,120.2,0.36197,4299.1,0.36256,20045.6,0.36195,4374.9,0.3626,8273.5,0.36191,14638.3,0.36267,3702.2,0.36187,4541.6,0.36276,10138.2,0.36183,13809.0,0.36282,2694.0,0.36182,3454.8,0.36284,8214.8,0.36179,11063.0,0.36285,10792.2,0.36177,7011.2,0.3629,2943.0,0.36174,7954.3,0.36292,13777.1,0.36172,2184.6,0.36293,152504.5,0.36169,7741.3,0.36297,8394.8,0.36162,2184.6,0.36319,17346.4,0.36158,13828.1,0.36331,3440.6,0.36157,14453.0,0.36332,10584.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,0.36218,12463.5,0.36231,15908.0,0.36215,981.0,0.3624,72749.4,0.36207,14629.5,0.36241,19610.4,0.36202,4479.2,0.36243,2184.6,0.36199,2695.0,0.36248,4533.9,0.36195,4374.9,0.36249,120.2,0.36191,14793.0,0.3625,3912.7,0.3619,7737.4,0.36255,19612.9,0.36189,7005.6,0.36256,981.0,0.36187,4541.6,0.3626,8273.5,0.36186,4738.9,0.36282,2694.0,0.36182,3454.8,0.36284,8214.8,0.36173,7954.3,0.36285,10792.2,0.36172,2184.6,0.3629,2943.0,0.36162,2184.6,0.36292,13777.1,0.36158,13828.1,0.36293,152504.5,0.36157,14453.0,0.36295,9629.0,0.36149,5975.5,0.36297,8394.8,0.36143,2184.6,0.36319,10867.9,0.36123,3492.8,0.36328,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,0.36228,12958.2,0.36241,9978.1,0.36227,981.0,0.36246,79815.1,0.3622,8282.7,0.36251,1040.0,0.36219,17755.9,0.36253,2184.6,0.36215,4160.0,0.36254,20217.1,0.36201,20097.9,0.36258,120.2,0.362,7005.5,0.36268,20330.5,0.36199,11063.0,0.3627,8271.2,0.36198,12720.2,0.36277,981.0,0.36196,4375.1,0.36296,8214.8,0.36193,13798.0,0.36302,2694.0,0.36181,7954.3,0.36305,19759.2,0.3618,3454.9,0.36313,2943.0,0.36177,14981.8,0.3632,13766.5,0.36172,2184.6,0.36321,152504.5,0.36162,2184.6,0.36322,13765.7,0.36158,5975.5,0.36323,59759.6,0.36143,2184.6,0.36344,3439.4,0.36141,10867.9,0.36345,10867.9,0.36134,13837.3,0.3635,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,0.36217,5485.1,0.36228,10597.7,0.36215,7423.6,0.3623,4375.5,0.36207,6364.0,0.36233,5576.7,0.36206,14638.0,0.36238,65368.4,0.362,8287.2,0.36239,3912.7,0.36199,2695.0,0.36241,20514.1,0.36194,4492.4,0.36243,3224.6,0.36193,8183.3,0.36253,120.2,0.36191,14852.1,0.36254,20486.5,0.36184,17252.6,0.36258,981.0,0.36182,7011.2,0.3626,8273.5,0.36181,11044.0,0.36271,11044.0,0.36178,4541.6,0.36275,8214.8,0.36174,7954.3,0.36282,2694.0,0.36172,2184.6,0.36284,21043.5,0.3617,2943.0,0.36291,3984.7,0.36162,2184.6,0.36292,13777.1,0.3615,15327.8,0.36293,152504.5,0.36143,2184.6,0.36312,51364.8,0.36123,9971.3,0.36313,6385.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,0.36195,7501.0,0.36203,8373.8,0.36189,4766.8,0.36206,7480.8,0.36187,70661.2,0.36208,15466.0,0.36186,14747.6,0.36216,4576.6,0.3618,8291.8,0.36217,10230.8,0.36179,2695.0,0.3622,3912.7,0.36173,4385.9,0.36221,10696.2,0.36172,2184.6,0.36222,1040.0,0.36171,15657.7,0.36224,2184.6,0.36167,4380.3,0.36231,120.2,0.36166,4541.6,0.36232,981.0,0.36165,4744.8,0.36234,9991.9,0.36163,7741.5,0.36235,9898.5,0.36162,2184.6,0.36257,8214.8,0.36161,11044.0,0.36262,2694.0,0.3616,7011.2,0.36264,34122.1,0.36155,4873.9,0.36265,152504.5,0.36154,17255.4,0.36274,11044.0,0.36153,7954.3,0.36291,3984.7,0.36148,2943.0,0.36292,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,0.36167,12471.3,0.36187,4482.0,0.36165,66000.2,0.36188,10811.0,0.36163,981.0,0.3619,69371.3,0.3616,8296.4,0.36194,3224.6,0.36158,4772.1,0.36195,3912.7,0.36157,5644.0,0.36199,120.2,0.36154,2184.6,0.362,981.0,0.36152,13695.1,0.36201,11046.7,0.36151,4553.0,0.36203,9516.5,0.36144,2184.6,0.36214,8214.8,0.36141,7016.8,0.36215,10544.4,0.36139,2695.0,0.36219,9689.0,0.36136,4386.1,0.36222,2694.0,0.36134,11044.0,0.36236,13798.4,0.36133,14617.8,0.36237,152504.5,0.36132,13798.0,0.36259,13789.6,0.36131,4748.8,0.3626,51364.8,0.36127,4547.1,0.36264,20334.4,0.36124,7954.3,0.36275,3445.9,0.36122,3460.5,0.36276,17346.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,0.36167,12933.7,0.36188,73409.4,0.36163,981.0,0.36191,7121.9,0.36158,68907.5,0.36194,3224.6,0.36154,2184.6,0.362,120.2,0.36152,13418.4,0.36201,14853.2,0.36151,4233.0,0.36202,9470.3,0.36149,8195.0,0.3621,8285.0,0.36141,7016.8,0.36212,981.0,0.36139,2695.0,0.36219,9689.0,0.36136,4380.7,0.36222,2694.0,0.36135,11044.0,0.36223,10641.6,0.36134,14243.2,0.36235,8214.8,0.36131,18569.8,0.36236,13798.4,0.36127,4547.1,0.36237,152504.5,0.36123,7954.3,0.36247,51364.8,0.36122,3460.5,0.36264,20334.4,0.3612,4878.2,0.36275,3445.9,0.36118,7750.5,0.36276,17346.4,0.36111,14977.0,0.36289,5975.5,0.36107,8076.1,0.36291,3984.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,0.36167,13465.3,0.36181,7422.4,0.36163,3209.2,0.36185,10207.9,0.36161,981.0,0.36192,5539.6,0.3616,12592.3,0.36193,65793.1,0.36155,4380.8,0.36194,2184.6,0.36154,2184.6,0.36196,4587.8,0.36152,15749.9,0.36197,20694.5,0.36148,7016.7,0.36198,3912.7,0.36147,4552.8,0.36199,120.2,0.36146,15162.6,0.36204,2184.6,0.36139,2695.0,0.36208,981.0,0.36138,6882.3,0.3621,10877.9,0.36135,19417.6,0.36215,10261.5,0.36126,16156.9,0.36222,2694.0,0.36125,7751.2,0.36235,13798.8,0.36122,7691.7,0.36236,22013.2,0.36116,18722.8,0.36237,152504.5,0.36115,11044.0,0.36248,19900.4,0.36111,15274.8,0.36251,2943.0,0.36099,5975.5,0.36257,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,0.36146,7054.8,0.36172,8029.9,0.36144,6503.4,0.36173,4906.2,0.36143,3209.2,0.36174,2184.6,0.36141,4542.6,0.36177,1040.0,0.3614,8301.0,0.36178,9622.2,0.36139,2695.0,0.36188,3912.7,0.36134,2184.6,0.3619,8289.5,0.36131,15685.0,0.36192,19707.9,0.36126,8202.6,0.36207,8214.8,0.36122,4748.7,0.36208,981.0,0.3612,7016.7,0.36209,13808.7,0.36119,11060.0,0.3621,10877.9,0.36116,9425.8,0.36215,10261.5,0.36112,13821.0,0.36222,2694.0,0.36111,3461.5,0.36228,51364.8,0.3611,14530.9,0.36236,13798.4,0.36105,7954.3,0.36237,156476.2,0.36097,2943.0,0.36248,19900.4,0.36085,13856.1,0.36251,2943.0,0.36084,8076.1,0.36258,3447.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,0.36146,12626.0,0.36169,67512.3,0.36142,65022.6,0.3617,13472.8,0.3614,8301.0,0.36174,2184.6,0.36136,5407.1,0.36175,4952.7,0.36134,2184.6,0.36179,120.2,0.3613,19157.9,0.36181,9809.1,0.36129,981.0,0.36182,9171.7,0.36121,7022.4,0.36183,981.0,0.36119,2695.0,0.3619,8289.5,0.36115,4552.8,0.36198,8214.8,0.36112,11060.0,0.36199,10287.2,0.36111,18570.0,0.36202,2694.0,0.3611,14510.4,0.36205,11060.0,0.36105,7954.3,0.36206,10315.1,0.36104,3462.2,0.36207,13809.4,0.36099,4879.4,0.36208,152504.5,0.36074,2943.0,0.36237,14839.6,0.36071,13916.8,0.36248,19900.4,0.3607,13861.9,0.36251,2943.0,0.36069,3438.6,0.36252,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,0.36116,3627.2,0.36133,11071.3,0.36114,3209.2,0.36134,4828.0,0.36104,2184.6,0.36142,3209.2,0.361,12781.6,0.36143,4373.6,0.36099,10904.0,0.36144,7689.6,0.36094,19663.9,0.36149,10524.1,0.36089,7028.0,0.3615,1160.2,0.36081,13821.0,0.36152,981.0,0.36076,7954.3,0.36156,62607.2,0.36075,3465.0,0.3617,22744.1,0.36074,2943.0,0.36175,11060.0,0.3607,14413.4,0.36181,8214.8,0.36069,3438.6,0.36182,2694.0,0.36059,8076.1,0.36185,13817.8,0.36054,5975.5,0.36186,13821.0,0.36043,22821.9,0.36197,10594.1,0.36042,6834.5,0.36199,10287.2,0.36041,10867.9,0.36207,13809.4,0.36038,11951.1,0.36208,152504.5,0.36037,6478.5,0.36228,3450.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,0.36046,9984.6,0.36063,7475.7,0.36043,1231.8,0.36073,4349.1,0.36041,5656.9,0.36074,13289.1,0.36035,10422.3,0.36076,1040.0,0.36034,2184.6,0.36083,120.2,0.36029,63371.2,0.36084,2184.6,0.36028,4208.9,0.36087,20209.7,0.36027,14580.5,0.36089,5863.5,0.36023,4760.9,0.36102,2694.0,0.3602,3193.3,0.36107,8214.8,0.36015,11060.0,0.36109,19491.9,0.36014,3470.9,0.36121,51364.8,0.36013,4401.7,0.36123,13841.5,0.36011,13859.0,0.36124,152504.5,0.36009,7044.8,0.3615,22833.3,0.36007,7954.3,0.36151,11951.1,0.36005,20249.7,0.36156,6478.5,0.35993,13891.5,0.36169,5975.5,0.35981,2943.0,0.36171,10867.9,0.3598,5975.5,0.36192,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,0.36043,1092.8,0.36057,7619.1,0.36037,7068.7,0.36059,5473.1,0.36033,61512.6,0.36064,4247.6,0.3603,4402.2,0.36067,2184.6,0.36025,981.0,0.36068,10732.4,0.36023,8222.7,0.36069,981.0,0.36022,4760.2,0.36076,120.2,0.3602,3193.3,0.36077,2184.6,0.36018,8100.1,0.36087,22823.8,0.36017,6876.2,0.36102,2694.0,0.36014,3470.9,0.36108,13847.3,0.36013,4401.7,0.36109,19491.9,0.3601,7039.2,0.3611,8214.8,0.36001,4564.0,0.36123,13841.5,0.35999,7954.3,0.36124,152504.5,0.35995,15343.8,0.3615,22833.3,0.35981,2943.0,0.36151,11951.1,0.35975,13898.5,0.36155,3457.3,0.35974,16599.0,0.36156,6478.5,0.35966,14267.1,0.36162,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,0.36051,3209.2,0.36072,8500.0,0.3605,75869.2,0.3608,73139.7,0.36046,4453.3,0.36083,1040.0,0.36045,4788.9,0.36089,3683.2,0.36044,2184.6,0.36092,4458.7,0.36043,1092.8,0.36093,10937.6,0.3604,981.0,0.36094,2184.6,0.36036,7464.1,0.36096,9640.7,0.36035,7021.0,0.361,9291.2,0.36032,3469.1,0.36102,2694.0,0.3603,7769.3,0.36104,2184.6,0.36024,11096.0,0.36114,2184.6,0.36023,4563.1,0.36119,8214.8,0.3602,3193.3,0.36121,9557.0,0.36019,13859.0,0.36123,13841.5,0.36018,17605.7,0.36124,152504.5,0.36014,7039.2,0.36127,9734.0,0.3601,13885.0,0.36149,3124.3,0.36005,7494.1,0.3615,22833.3,0.36002,7585.2,0.36167,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,0.3609,5217.8,0.3611,9310.8,0.36089,69550.0,0.36111,5084.5,0.36088,3209.2,0.36112,5564.3,0.36085,4784.6,0.36116,61067.2,0.36084,7733.4,0.36122,20499.6,0.36079,2695.0,0.36124,2184.6,0.36077,13540.7,0.36129,3683.2,0.36076,981.0,0.3613,120.2,0.36072,4520.0,0.36138,981.0,0.36071,4392.5,0.3614,8301.0,0.36069,7033.5,0.36145,10739.0,0.36066,11096.0,0.36152,10343.4,0.36065,12781.3,0.36157,13828.5,0.36063,8209.6,0.36158,8214.8,0.36062,7764.6,0.36162,2694.0,0.36061,13859.0,0.36175,12593.6,0.36059,4885.1,0.3618,22874.4,0.36055,7954.3,0.36181,152504.5,0.36052,6569.6,0.36194,10867.9,0.36051,6877.3,0.36195,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,0.36121,6853.5,0.36137,4343.7,0.3612,8305.6,0.36138,10847.6,0.36114,3165.6,0.36142,5398.7,0.36111,5456.1,0.36147,3683.2,0.36108,12317.8,0.36149,20218.8,0.36102,4333.0,0.3615,120.2,0.36099,2695.0,0.36152,981.0,0.36095,11096.0,0.36153,62666.2,0.36094,4392.4,0.36154,2184.6,0.36089,13859.0,0.36156,1040.0,0.36088,14785.1,0.36169,19270.8,0.36086,12846.7,0.3617,8294.1,0.36085,3464.0,0.3618,13819.7,0.36082,7954.3,0.36181,152504.5,0.36073,4755.0,0.36182,10908.8,0.36068,13098.5,0.36191,10387.7,0.36045,5975.5,0.36195,8394.8,0.36043,1092.8,0.36198,2943.0,0.3604,13873.4,0.36199,10852.2,0.36039,12632.5,0.36219,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,0.36131,12802.1,0.36144,4708.9,0.3613,8303.3,0.36147,10120.2,0.36127,4779.3,0.36149,5432.3,0.36125,2184.6,0.36153,59732.8,0.3612,4336.4,0.36157,4217.6,0.36119,13623.3,0.36158,20385.1,0.36115,4387.8,0.36162,120.2,0.36107,11096.0,0.36163,1040.0,0.36105,20851.4,0.36164,2184.6,0.36104,3462.2,0.36173,981.0,0.361,6818.4,0.36175,20110.1,0.36099,9632.6,0.3618,8291.8,0.3609,2943.0,0.36182,2694.0,0.36089,7954.3,0.36203,8214.8,0.36088,7756.9,0.36206,9428.0,0.36062,11971.1,0.36208,13809.1,0.36045,5975.5,0.36209,152504.5,0.36043,1092.8,0.36216,10148.8,0.3603,3156.8,0.36218,8394.8,0.36026,13878.8,0.36219,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,0.36131,3263.6,0.36137,4996.4,0.36125,2184.6,0.36139,5455.8,0.36123,981.0,0.36143,3209.2,0.36122,4371.7,0.36147,14030.1,0.36121,2932.3,0.36148,4274.1,0.36119,6677.7,0.36149,5445.7,0.36117,4784.7,0.36153,61114.4,0.36115,5579.1,0.36154,1040.0,0.36111,7028.0,0.36156,120.2,0.36109,6549.0,0.36157,9813.2,0.36103,4392.5,0.3616,981.0,0.36101,6221.6,0.36163,10185.2,0.36099,2695.0,0.36165,2184.6,0.36097,4552.8,0.36166,2180.3,0.36096,3463.0,0.36173,10944.5,0.36095,4749.5,0.3618,8291.8,0.36094,11096.0,0.36181,8214.8,0.36091,6733.2,0.36182,2694.0,0.3609,2943.0,0.36193,9770.2,0.36088,12840.3,0.36195,10362.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,0.36101,12013.1,0.36117,9697.3,0.361,69764.8,0.36121,5566.7,0.36095,2184.6,0.36125,60966.2,0.36089,12686.2,0.36127,21432.9,0.36088,4790.0,0.3613,4266.7,0.36084,4454.5,0.36131,1040.0,0.36083,13921.6,0.36132,1101.2,0.36079,981.0,0.36135,2184.6,0.36077,4558.3,0.36142,2694.0,0.36072,24901.0,0.36143,21850.3,0.36071,12337.7,0.3615,8298.7,0.36068,15976.9,0.36172,8214.8,0.36067,4885.5,0.36173,19744.4,0.3606,3466.4,0.3618,13819.7,0.36059,2695.0,0.36181,152504.5,0.36058,7954.3,0.36185,4148.2,0.36043,1092.8,0.3621,9734.7,0.3603,3156.8,0.36212,7121.5,0.36025,13879.2,0.36215,6478.5,0.36024,21430.6,0.36216,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,0.36116,981.0,0.36121,11074.4,0.36111,11685.9,0.36123,11073.9,0.3611,8307.9,0.36124,4498.3,0.36109,62584.7,0.36126,10451.0,0.36106,4784.5,0.36132,4527.7,0.36105,2184.6,0.36133,5456.0,0.36099,13793.0,0.36137,18788.2,0.36093,7028.0,0.36141,120.2,0.36092,4387.6,0.36142,981.0,0.36088,8951.4,0.36146,1040.0,0.36084,17293.1,0.36152,19652.5,0.36083,22720.9,0.3616,8296.4,0.36082,12665.4,0.36162,2694.0,0.36081,4885.9,0.36171,8214.8,0.36079,13101.6,0.36172,20979.7,0.36068,7954.3,0.3618,13819.7,0.36043,1092.8,0.36181,152504.5,0.36042,5975.5,0.36185,4148.2,0.36039,13873.8,0.36209,13808.7,0.36038,8076.1,0.3621,9734.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,0.36082,981.0,0.36096,9587.3,0.36081,12330.3,0.36098,4407.6,0.3608,8314.8,0.36103,5557.5,0.36077,4789.2,0.36105,19169.1,0.36076,2184.6,0.36107,59683.5,0.36069,13050.4,0.36113,120.2,0.36067,4562.9,0.36114,1040.0,0.3606,10411.4,0.36124,21187.9,0.36059,7091.4,0.36129,8214.8,0.36058,18387.4,0.3613,8303.3,0.36057,3466.7,0.36141,13834.7,0.36054,7033.6,0.36142,2694.0,0.36052,12220.9,0.36152,13830.4,0.36047,7767.9,0.36153,152504.5,0.36045,11072.0,0.36154,19533.7,0.36043,1092.8,0.36181,10867.9,0.3604,7954.3,0.36185,4148.2,0.36036,4762.0,0.36201,3452.9,0.3603,13877.3,0.36202,9645.1,0.36029,13107.3,0.36206,58486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,0.36112,6695.3,0.36126,10932.5,0.36111,68327.8,0.36136,15203.5,0.3611,8307.9,0.36137,10100.7,0.36108,4783.8,0.3614,60588.5,0.36106,2184.6,0.36151,20879.3,0.36098,13526.4,0.36152,1040.0,0.3609,4426.9,0.3616,8296.4,0.36089,3463.7,0.36161,120.2,0.36088,18231.1,0.36162,2694.0,0.36084,11072.0,0.3617,8214.8,0.36083,7033.6,0.3618,13819.7,0.36082,12618.5,0.36181,172275.6,0.36081,12967.6,0.36185,4148.2,0.36079,2695.0,0.36187,2943.0,0.36077,6893.5,0.36207,10867.9,0.36076,4552.8,0.36215,6478.5,0.36075,4885.0,0.36218,8394.8,0.36071,13861.5,0.36229,20006.2,0.3607,7954.3,0.3623,51364.8,0.36043,1092.8,0.36231,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,0.36142,6606.5,0.36143,11067.0,0.36131,6250.4,0.36144,4749.4,0.3613,8303.3,0.36145,4291.8,0.36127,4784.5,0.36146,10195.1,0.36126,2184.6,0.36153,5571.9,0.36119,4392.4,0.36156,82929.7,0.36118,13196.6,0.36164,120.2,0.36111,4200.5,0.36165,1040.0,0.36105,13840.0,0.36171,18573.9,0.36104,14534.2,0.3618,8291.8,0.36102,12756.4,0.36181,8214.8,0.361,7028.0,0.36182,2694.0,0.36099,7246.3,0.36185,4148.2,0.36098,8207.4,0.36201,20827.0,0.36097,4749.5,0.36208,16752.1,0.36092,4885.2,0.36209,152504.5,0.3609,7954.3,0.36218,8394.8,0.36088,13855.0,0.36229,20006.2,0.36087,7757.6,0.36233,10867.9,0.36061,5975.5,0.36239,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,0.3613,76585.8,0.36142,11068.8,0.36126,2184.6,0.36143,3404.0,0.36122,5463.5,0.36145,4862.5,0.3612,981.0,0.36146,4989.2,0.36119,4784.4,0.36147,4386.4,0.36118,11839.0,0.36155,63151.7,0.36111,4200.5,0.36156,25664.9,0.36109,4392.2,0.36165,120.2,0.36105,13840.0,0.36166,1040.0,0.36104,3462.2,0.3617,20067.0,0.36103,11072.0,0.3618,8291.8,0.36102,12426.8,0.36181,8214.8,0.361,7028.0,0.36182,2694.0,0.36099,7246.3,0.362,11072.0,0.36098,8207.4,0.36201,24883.8,0.36097,2943.0,0.36208,13809.1,0.3609,7954.3,0.36209,152504.5,0.36087,7757.6,0.36214,2943.0,0.36061,5975.5,0.36218,8394.8,0.36056,13867.3,0.36229,20006.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,0.3616,14985.0,0.36171,11059.7,0.36159,60420.7,0.36172,3396.7,0.36157,6963.9,0.36175,10563.0,0.36153,4163.8,0.36185,9622.9,0.36152,5650.2,0.36186,20202.1,0.36148,12855.5,0.36195,120.2,0.36143,7016.8,0.36196,1040.0,0.36142,5511.3,0.362,20352.8,0.3614,10390.1,0.36201,4056.8,0.36139,20922.2,0.3621,8285.0,0.36132,4547.1,0.36219,11072.0,0.36131,23103.7,0.3622,8214.8,0.3613,15072.9,0.36221,20369.9,0.36127,3460.0,0.36222,2694.0,0.36125,4749.7,0.36237,16741.0,0.36118,15708.4,0.36238,152504.5,0.36113,4878.4,0.36247,8394.8,0.36097,2943.0,0.36257,13790.4,0.36095,13852.3,0.36258,20446.0,0.36094,12520.6,0.36264,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,0.36173,66423.7,0.36185,9582.7,0.3617,14784.3,0.36196,18293.9,0.36167,2184.6,0.36198,61503.1,0.36159,2695.0,0.36201,9633.0,0.36157,17005.9,0.36205,1040.0,0.36154,4386.7,0.36206,120.2,0.3615,10474.6,0.36207,2184.6,0.36142,13840.0,0.3621,21541.1,0.36141,13933.7,0.36211,3683.2,0.36137,11072.0,0.36217,2184.6,0.36116,7954.3,0.3622,8282.7,0.36115,12399.2,0.36225,11072.0,0.36097,2943.0,0.36226,2184.6,0.36093,10867.9,0.36239,8214.8,0.36092,3806.1,0.3624,20239.9,0.3609,5975.5,0.36242,2694.0,0.36083,7121.5,0.36265,13787.3,0.36076,13859.6,0.36266,152504.5,0.36074,6478.5,0.36276,8394.8,0.36061,5975.5,0.36284,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,0.36192,981.0,0.36202,4563.5,0.36191,6712.3,0.36205,10073.1,0.3619,8289.5,0.36216,60036.4,0.36188,64839.6,0.36217,20923.1,0.36187,2184.6,0.36221,120.2,0.36179,2695.0,0.36225,1040.0,0.36178,12551.5,0.36227,2184.6,0.36176,4386.9,0.36231,20266.1,0.36172,4420.7,0.36232,4664.2,0.36171,7011.2,0.3624,8278.1,0.36168,3456.1,0.36249,8214.8,0.36167,15990.6,0.36261,9607.7,0.36162,13048.9,0.36262,2694.0,0.36159,11072.0,0.36265,13787.3,0.36153,8192.1,0.36266,152504.5,0.36134,7954.3,0.36269,10403.7,0.36132,11686.9,0.36276,8394.8,0.3612,5975.5,0.36284,2943.0,0.36107,13847.7,0.36308,51364.8,0.36106,11951.1,0.36314,3442.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,0.36186,981.0,0.36195,10180.6,0.36181,67863.2,0.362,4493.7,0.36177,2184.6,0.36207,20242.1,0.36169,9255.3,0.36211,65909.4,0.36168,12720.0,0.36215,120.2,0.36164,4541.6,0.36217,4205.6,0.36159,2695.0,0.36221,20225.0,0.36158,7740.1,0.36227,2184.6,0.36153,3457.5,0.36242,2694.0,0.36152,13041.5,0.36244,11072.0,0.36124,7954.3,0.36247,2184.6,0.36123,6342.8,0.36249,8214.8,0.36114,6088.1,0.36251,9980.8,0.36107,13847.7,0.3626,9581.6,0.36106,11951.1,0.36266,22181.8,0.36098,10867.9,0.36267,152504.5,0.36097,2943.0,0.36271,51364.8,0.36092,3806.1,0.36298,3443.7,0.3609,5975.5,0.36299,21044.7,0.36088,7121.5,0.36309,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,0.36178,6638.5,0.36179,11055.5,0.3617,8294.1,0.3618,10129.1,0.36169,6392.2,0.36183,4593.8,0.36167,2184.6,0.36184,10928.3,0.3616,10383.4,0.36195,20306.0,0.36158,3457.0,0.36196,60600.0,0.36156,12566.0,0.36203,120.2,0.36154,7016.8,0.36206,1040.0,0.36153,4555.1,0.36209,19538.3,0.36148,4547.2,0.3621,4664.2,0.36146,2943.0,0.3622,8282.7,0.3614,12775.8,0.36222,2694.0,0.36139,2695.0,0.36229,8214.8,0.36127,7954.3,0.36239,13797.2,0.36103,13105.4,0.3624,10327.4,0.36098,10867.9,0.36251,9980.8,0.36092,3806.1,0.36262,3141.2,0.36091,13853.8,0.36264,51364.8,0.3609,5975.5,0.36266,8394.8,0.36084,14554.6,0.36267,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,0.36134,71547.1,0.36144,9764.5,0.36133,981.0,0.36155,20236.4,0.3613,8303.3,0.36158,3683.2,0.36129,6476.6,0.36159,60022.7,0.36128,2184.6,0.36161,4144.8,0.36119,2695.0,0.36164,120.2,0.36118,8731.7,0.36166,1040.0,0.36116,12073.5,0.36167,2184.6,0.36115,7022.4,0.36169,20210.5,0.3611,4552.8,0.36178,981.0,0.36109,8212.6,0.3618,8291.8,0.36108,29761.6,0.36188,11054.0,0.36103,4879.4,0.36189,8214.8,0.361,12532.8,0.36199,10871.0,0.36099,11054.0,0.362,9533.8,0.36096,3855.2,0.36202,2694.0,0.36094,2943.0,0.36207,13809.4,0.36088,7954.3,0.36208,51364.8,0.36062,12355.8,0.3621,13808.3,0.36061,8076.1,0.36211,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,0.36079,6584.9,0.3609,11084.0,0.36078,60062.2,0.36091,6787.4,0.3607,8317.1,0.36097,10114.4,0.36069,9964.8,0.36105,120.2,0.36068,8109.2,0.36106,1040.0,0.36059,2695.0,0.36108,12775.3,0.36056,4397.5,0.36112,3683.2,0.36052,7033.6,0.36117,2180.3,0.3605,4558.4,0.3612,8305.6,0.36049,3467.5,0.36121,981.0,0.36048,29717.4,0.36131,11054.0,0.36043,13839.1,0.36132,20006.1,0.36023,7954.3,0.36142,16528.3,0.3602,498.3,0.36143,8214.8,0.36015,12076.8,0.36153,13830.1,0.36002,8076.1,0.36154,152504.5,0.3599,10867.9,0.36157,2184.6,0.35979,5975.5,0.36158,9809.8,0.35977,10970.8,0.3616,10222.3,0.35974,16599.0,0.36168,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,0.36051,3209.2,0.36072,4282.1,0.36048,6560.2,0.36073,5649.6,0.36043,66691.5,0.36089,120.2,0.36041,2232.1,0.3609,1040.0,0.3604,9812.0,0.36093,9286.8,0.36038,2184.6,0.36102,2694.0,0.36036,981.0,0.36112,11054.0,0.36035,4800.3,0.36116,8214.8,0.36028,3469.5,0.36117,9754.1,0.36027,4468.7,0.36118,10123.1,0.36022,7039.2,0.36123,3818.9,0.36021,21522.4,0.36125,13840.8,0.3602,17053.3,0.36126,152504.5,0.36013,7954.3,0.36146,11032.5,0.36012,7774.7,0.36152,13830.4,0.36007,4761.1,0.36153,51364.8,0.36003,4564.0,0.36158,9809.8,0.35997,2943.0,0.36161,22819.0,0.3599,13344.3,0.36166,12454.0,0.35978,13897.3,0.36196,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,0.36043,1007.3,0.36045,167.2,0.36034,5619.0,0.36048,11096.0,0.3603,8326.3,0.36052,11096.0,0.36028,6246.6,0.36053,3159.6,0.36026,981.0,0.36054,8766.5,0.3602,3193.3,0.36055,5562.0,0.36011,4469.5,0.36057,4672.6,0.3601,12629.9,0.36058,59684.2,0.36,7044.8,0.36064,1040.0,0.35999,12614.4,0.36068,2184.6,0.35998,3472.4,0.3607,981.0,0.35997,7838.5,0.36076,10561.2,0.35996,4564.0,0.3608,8314.8,0.35976,7954.3,0.36086,8214.8,0.35975,8076.1,0.36097,13851.5,0.35962,6688.8,0.36098,152504.5,0.35961,14127.0,0.36101,34410.1,0.35947,11951.1,0.36102,2694.0,0.35943,13910.9,0.36103,8225.2,0.35942,900516.3,0.36112,11054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,0.36056,981.0,0.36075,5766.7,0.36054,5455.7,0.36078,62091.6,0.36053,3209.2,0.36083,10606.6,0.3605,8321.7,0.36085,3683.2,0.36048,2184.6,0.36088,2184.6,0.36047,6734.1,0.36089,120.2,0.36044,8986.2,0.36091,1040.0,0.36043,1007.3,0.36094,981.0,0.36031,7039.2,0.36095,4309.5,0.36025,13860.0,0.361,8310.2,0.36024,17382.8,0.36101,20560.1,0.36022,11100.0,0.36102,2694.0,0.36021,7774.9,0.36105,11100.0,0.3602,3193.3,0.36106,8214.8,0.36017,8223.5,0.36123,3818.9,0.36014,7954.3,0.36126,13840.4,0.36013,3471.0,0.36127,152504.5,0.36005,4760.0,0.36133,9903.1,0.35998,13650.4,0.36134,10152.1,0.35997,7838.5,0.3616,13827.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,0.36075,3209.2,0.36092,10111.4,0.36073,6653.0,0.36093,5644.3,0.36068,2184.6,0.36094,167.2,0.36067,6292.8,0.361,8253.6,0.36061,66599.2,0.36107,2184.6,0.36055,4800.8,0.36108,22098.5,0.3605,3467.4,0.36109,120.2,0.36049,12455.0,0.36122,2694.0,0.36044,18620.0,0.36123,3818.9,0.36043,1007.3,0.36126,8214.8,0.3604,9734.2,0.36127,152504.5,0.36036,7954.3,0.36133,9903.1,0.36035,13875.3,0.36134,10152.1,0.36034,11100.0,0.36161,10867.9,0.36028,12251.7,0.36169,8394.8,0.36024,4564.0,0.36174,13822.0,0.36023,4890.7,0.36175,9414.9,0.36021,7774.9,0.36177,10182.3,0.3602,498.3,0.36193,3453.7,0.36017,8223.5,0.36194,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,0.36061,3209.2,0.36085,9189.5,0.36058,2184.6,0.36086,10363.0,0.36056,6659.6,0.36091,4723.2,0.36055,4335.8,0.36097,2184.6,0.36054,981.0,0.36099,120.2,0.3605,8321.7,0.36101,20287.2,0.36043,1007.3,0.3612,8305.6,0.3604,2695.0,0.36122,2694.0,0.36037,13135.4,0.36123,3818.9,0.36035,4403.1,0.36124,9222.0,0.3603,13860.0,0.36126,32694.5,0.36029,11100.0,0.36127,152504.5,0.36028,3469.5,0.36155,13829.3,0.36026,7954.3,0.36156,51364.8,0.36024,11603.2,0.36161,2943.0,0.36023,4890.7,0.36162,9932.0,0.3602,498.3,0.36169,8394.8,0.36014,11967.1,0.36175,9414.9,0.35997,2943.0,0.36187,10867.9,0.35989,3780.6,0.36194,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,0.36098,7733.4,0.36106,11078.8,0.36096,8249.3,0.36107,3683.9,0.36083,6273.4,0.3611,11078.5,0.36082,981.0,0.36112,4707.1,0.36081,11265.9,0.36114,212.3,0.3608,8314.8,0.36121,4375.1,0.36079,2695.0,0.36122,5584.3,0.36078,4404.1,0.36123,9876.2,0.36076,4558.3,0.36128,61409.5,0.3607,4885.8,0.36135,1040.0,0.36068,3465.7,0.36137,10883.5,0.36067,4262.3,0.36141,120.2,0.36066,6161.2,0.3615,8298.7,0.36063,7954.3,0.36158,8214.8,0.36059,7765.1,0.36159,10230.3,0.36058,8214.1,0.36161,13827.0,0.36048,13870.3,0.36162,2694.0,0.36043,1007.3,0.36179,13820.1,0.3602,498.3,0.3618,152504.5,0.36019,6766.2,0.36187,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,0.3611,981.0,0.36119,11075.6,0.36108,2184.6,0.36121,4541.8,0.36106,6576.0,0.36122,5247.6,0.36101,4151.4,0.36123,212.3,0.36098,62950.2,0.36132,4287.6,0.36093,12747.7,0.36133,25111.4,0.36089,13852.0,0.36138,61502.1,0.36088,3463.8,0.36144,120.2,0.36087,4796.1,0.36145,1040.0,0.36084,11100.0,0.36146,9510.1,0.36079,2695.0,0.36147,10859.9,0.36078,4398.3,0.36162,2694.0,0.36077,6944.8,0.36167,10709.8,0.36076,6880.3,0.3617,8294.1,0.36066,4755.5,0.36177,8214.8,0.3606,7954.3,0.36178,10706.5,0.36058,13099.9,0.36179,13820.1,0.36056,2943.0,0.3618,152504.5,0.36055,7763.5,0.36188,2943.0,0.36053,4263.4,0.36193,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,0.361,75298.4,0.36113,9906.1,0.36098,2184.6,0.36114,212.3,0.36095,6274.9,0.36121,5483.0,0.3609,5575.6,0.36122,10848.2,0.36089,4398.2,0.36124,9757.7,0.36088,2184.6,0.36127,60111.0,0.36087,4794.9,0.36128,4504.1,0.36083,7033.6,0.36136,1040.0,0.36082,13042.6,0.36137,9149.0,0.36079,11447.2,0.36143,10706.4,0.36077,24930.0,0.36148,51364.8,0.36067,3465.8,0.3615,8298.7,0.36061,13258.5,0.36161,8214.8,0.36059,12846.2,0.36162,2694.0,0.36058,8214.1,0.36167,13824.7,0.36053,4263.4,0.36168,14634.4,0.36043,1007.3,0.36172,11018.1,0.36026,6802.5,0.36179,13820.1,0.36024,7259.8,0.3618,152504.5,0.3602,498.3,0.36193,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,0.36087,6505.5,0.36089,11083.7,0.3608,8314.8,0.3609,3387.0,0.36078,2184.6,0.36097,5096.7,0.36075,67596.5,0.36099,212.3,0.36074,4509.6,0.36102,4813.9,0.36071,4403.4,0.36103,5520.6,0.36066,2943.0,0.36111,120.2,0.36059,8983.2,0.36112,4219.7,0.36058,4558.4,0.36114,9562.0,0.36057,7146.3,0.3612,10353.0,0.36055,7761.5,0.36124,1040.0,0.36053,3467.1,0.36126,981.0,0.36043,1007.3,0.3613,18192.1,0.36038,6794.4,0.36142,12330.6,0.36035,7954.3,0.36146,11078.0,0.36034,6402.8,0.36148,8214.8,0.36027,13878.4,0.36171,10958.0,0.3602,498.3,0.36172,13822.8,0.36013,8076.1,0.36173,10499.3,0.36008,12555.9,0.3618,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,0.36079,12182.4,0.36087,11085.4,0.36077,2025.1,0.36088,212.3,0.36074,2184.6,0.36092,4584.5,0.3607,8317.1,0.36095,15416.0,0.36069,5442.1,0.36098,10112.1,0.36068,5781.7,0.36102,61142.0,0.36067,6377.0,0.36103,9390.9,0.36063,7166.5,0.36107,1040.0,0.36057,4403.5,0.36109,981.0,0.36055,4217.6,0.36114,9196.3,0.36049,6239.0,0.3612,8305.6,0.36045,13852.0,0.36121,9608.5,0.36044,18117.2,0.36122,2694.0,0.36043,7497.5,0.36127,13840.0,0.36041,3468.3,0.36128,8214.8,0.3604,15477.7,0.36141,10445.4,0.36037,4760.0,0.36143,3889.5,0.36028,7954.3,0.36151,13830.8,0.36024,13879.6,0.36152,152504.5,0.36023,7832.7,0.36157,13130.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,0.36139,6490.0,0.36148,212.3,0.36138,5646.6,0.36151,5110.2,0.36136,62758.5,0.36152,4631.9,0.36131,6265.5,0.36153,5513.9,0.3613,16570.2,0.36159,61104.4,0.36127,997.0,0.36161,9280.6,0.36119,4795.2,0.36164,11017.4,0.36117,6635.4,0.36168,120.2,0.36112,20127.0,0.36169,4249.9,0.36111,4526.7,0.3617,2184.6,0.36109,7247.8,0.36172,1040.0,0.36108,3461.8,0.36174,9721.3,0.36103,11078.0,0.36176,10977.2,0.36102,2184.6,0.3618,8291.8,0.36094,7028.0,0.36192,10908.8,0.36093,7756.5,0.36203,13811.0,0.36092,8206.8,0.36204,10023.1,0.3609,7954.3,0.36206,9612.9,0.36087,4882.0,0.36208,152504.5,0.36081,6976.5,0.36218,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,0.36149,3361.1,0.36158,11063.6,0.36148,3322.7,0.3616,161.5,0.36146,2025.1,0.36161,9394.6,0.3614,8301.0,0.36162,5560.4,0.36139,8592.8,0.36168,20258.4,0.36138,62320.8,0.36169,4249.9,0.36137,13441.7,0.36178,2184.6,0.36125,4298.0,0.36179,2155.0,0.36124,4396.4,0.36183,10429.2,0.36123,7333.2,0.36184,9296.6,0.36122,6737.4,0.3619,8289.5,0.36118,13840.0,0.36192,10908.8,0.3611,7022.4,0.36203,9946.3,0.36109,7247.8,0.36207,13809.4,0.36102,3462.4,0.36208,152504.5,0.36101,7954.3,0.3621,9681.3,0.36088,7349.1,0.3622,2989.9,0.36087,4882.0,0.36241,8394.8,0.36077,7272.3,0.36252,13792.3,0.36074,5975.5,0.36253,21682.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,0.36153,899.8,0.36158,11062.9,0.36152,2025.1,0.36159,3889.0,0.36148,74722.4,0.3616,161.5,0.3614,8301.0,0.36161,9785.6,0.36139,2184.6,0.36168,83447.4,0.36135,4510.3,0.36174,4339.0,0.36134,14584.2,0.36179,2184.6,0.36129,2695.0,0.3618,120.2,0.36128,4794.9,0.36181,9082.2,0.36124,4397.3,0.36183,10719.4,0.36121,7022.4,0.36185,1040.0,0.3612,20759.6,0.3619,8289.5,0.36119,9190.6,0.36192,8214.8,0.36111,11069.0,0.36203,9946.3,0.3611,8200.9,0.36207,13809.4,0.36102,11416.7,0.36208,152504.5,0.36101,4750.1,0.3621,9681.3,0.36097,4552.8,0.36212,2694.0,0.36088,13855.0,0.3622,2989.9,0.36087,4882.0,0.36241,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,0.36158,67194.5,0.36166,11060.7,0.36157,1981.3,0.36167,3603.3,0.3615,8298.7,0.3617,161.5,0.36149,2184.6,0.36171,14998.3,0.36148,4598.2,0.36178,4261.6,0.36147,13537.9,0.36179,60291.0,0.36146,994.8,0.36181,19524.8,0.36137,4391.8,0.36185,3803.4,0.36132,13208.0,0.36186,1040.0,0.36129,2695.0,0.36189,4364.9,0.36124,11658.7,0.36193,10729.7,0.36121,7016.8,0.36194,10104.6,0.36117,18588.8,0.362,8287.2,0.36114,4552.8,0.36203,8214.8,0.36112,7954.3,0.36212,2694.0,0.36109,2985.3,0.36223,9197.6,0.36098,6448.8,0.36224,13803.0,0.36096,6322.3,0.36225,162465.1,0.36075,5975.5,0.36241,11380.1,0.36066,10867.9,0.3626,10697.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,0.3614,1981.3,0.36147,11066.4,0.36138,74063.4,0.36148,3737.2,0.36137,994.6,0.36151,5390.4,0.3613,10487.9,0.36155,4875.7,0.36126,6694.7,0.36157,4186.2,0.36125,4523.3,0.36158,60272.8,0.36124,7180.3,0.36161,14848.1,0.36117,4397.3,0.36166,1160.2,0.36114,4552.8,0.36167,10862.5,0.36112,7177.6,0.3617,3683.2,0.36109,5680.3,0.36173,9628.3,0.36108,25040.0,0.36179,994.6,0.36104,3462.2,0.3618,8291.8,0.36098,11069.0,0.36185,10213.5,0.36093,7954.3,0.3619,11069.0,0.36088,3780.1,0.36192,2694.0,0.36076,6942.2,0.36203,18950.3,0.36071,6786.0,0.36224,13803.0,0.36066,10867.9,0.36225,162465.1,0.36061,8076.1,0.36231,3201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,0.36105,1981.3,0.36111,161.5,0.36098,6595.7,0.36114,11076.3,0.36091,10782.7,0.36115,3353.8,0.36083,7028.0,0.36119,5326.1,0.36082,14301.5,0.36123,5634.2,0.36079,14004.2,0.36125,9415.8,0.36076,4553.8,0.36126,59822.1,0.36073,13840.0,0.36127,120.2,0.3607,10402.9,0.36129,3683.2,0.36069,2695.0,0.3613,2184.6,0.36065,3466.0,0.36132,5076.8,0.36064,7134.9,0.36133,16223.3,0.36058,6929.7,0.36134,995.1,0.36054,7954.3,0.36137,1040.0,0.36044,13871.9,0.36142,10357.1,0.36043,1007.3,0.3615,30886.2,0.36042,6525.9,0.36152,2694.0,0.36036,8076.1,0.36156,13828.9,0.36024,7129.9,0.36165,8214.8,0.3602,498.3,0.36168,10170.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,0.36148,12577.4,0.36157,11063.8,0.36147,1906.7,0.36158,3770.7,0.3614,10485.6,0.3616,161.5,0.36136,14162.9,0.36161,9577.6,0.36133,4362.2,0.36167,10167.2,0.36132,995.9,0.36171,21247.6,0.36122,13636.3,0.36174,62095.7,0.3612,10396.0,0.36178,120.2,0.36118,9301.8,0.36179,1040.0,0.36116,11212.1,0.3618,995.9,0.3611,13840.0,0.36183,19559.0,0.36109,13764.0,0.3619,8289.5,0.36105,7954.3,0.36192,2694.0,0.3608,6858.8,0.36197,152504.5,0.36078,8208.5,0.36203,9930.4,0.36077,13859.2,0.36211,8214.8,0.36076,14686.5,0.36212,9357.9,0.36074,4262.1,0.36231,3201.3,0.3607,2983.9,0.36241,11380.1,0.36067,5975.5,0.36243,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,0.36161,1865.0,0.36166,11060.7,0.36158,994.8,0.36167,11060.4,0.36157,7019.4,0.36169,161.5,0.3615,10483.3,0.3617,9726.9,0.36149,12877.9,0.36177,4147.4,0.36143,4340.7,0.36178,5591.1,0.36135,6784.3,0.36183,19563.8,0.36131,6860.3,0.36185,62286.3,0.3613,10476.5,0.36189,1040.0,0.36129,24731.6,0.3619,2184.6,0.36127,4743.7,0.36192,120.2,0.36124,4547.2,0.36196,20118.0,0.36115,11069.0,0.362,8287.2,0.36114,7954.3,0.3621,2184.6,0.36109,7402.3,0.36212,2694.0,0.36099,6133.7,0.36215,8214.8,0.36086,4144.5,0.36222,10903.4,0.36079,13858.4,0.36223,9061.3,0.36078,10867.9,0.36231,3201.3,0.36076,8076.1,0.36252,13792.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,0.3615,1865.0,0.3616,10070.6,0.36147,12754.7,0.3617,21806.1,0.36141,2184.6,0.36178,1040.0,0.3614,8301.0,0.36179,120.2,0.36136,14249.8,0.36183,20717.6,0.36132,4175.6,0.3619,8289.5,0.36126,994.8,0.36192,2694.0,0.36124,7022.4,0.36205,8214.8,0.36123,13840.0,0.36206,10721.9,0.36122,6692.3,0.36207,10350.4,0.36121,6821.3,0.36223,13803.3,0.36111,11057.0,0.36224,152504.5,0.3611,3461.6,0.36231,3201.3,0.36109,2695.0,0.36234,8394.8,0.36104,13079.1,0.36238,13797.6,0.36103,12507.1,0.36239,51364.8,0.36086,4144.5,0.36255,7121.5,0.3608,13858.0,0.3626,3447.3,0.36079,6373.0,0.36261,6478.5,0.36076,8076.1,0.36262,20186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,0.36177,68211.3,0.36188,119.3,0.36176,1729.9,0.3619,9774.2,0.36171,2184.6,0.36192,4159.2,0.3617,8294.1,0.36193,5596.2,0.36166,14732.0,0.36199,62068.6,0.36153,13840.0,0.362,25484.0,0.36152,4368.9,0.3621,1040.0,0.36151,16481.6,0.36211,120.2,0.3615,10388.8,0.36213,20700.5,0.36149,7242.2,0.3622,8282.7,0.36147,7747.1,0.36224,160719.3,0.36144,8196.0,0.36225,3542.7,0.36131,7954.3,0.36232,2694.0,0.36129,11057.0,0.36242,20119.1,0.36126,994.8,0.36263,8394.8,0.36116,14263.3,0.36265,13787.3,0.36096,5975.5,0.36266,10867.9,0.36086,4144.5,0.36268,2987.8,0.36077,13859.2,0.36278,51364.8,0.36076,8076.1,0.36286,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,0.36178,1729.9,0.36189,119.3,0.36177,66079.8,0.3619,9420.9,0.36171,2184.6,0.36195,4246.9,0.3617,17471.4,0.36199,5576.0,0.36169,5414.9,0.362,20508.0,0.36167,994.0,0.36201,61825.5,0.36166,13061.6,0.36204,1040.0,0.36159,4391.7,0.36211,120.2,0.36152,20856.7,0.36213,21367.9,0.36151,13888.9,0.3622,8282.7,0.3615,3457.8,0.36224,8214.8,0.36149,11986.0,0.36232,13219.8,0.36144,15944.1,0.36242,9397.5,0.36142,4257.7,0.36251,13792.7,0.36133,7954.3,0.36252,152504.5,0.36118,7337.5,0.36263,8394.8,0.36104,6645.7,0.36268,2987.8,0.36097,13851.5,0.36284,51364.8,0.36096,5975.5,0.36289,20686.2,0.36086,4144.5,0.36293,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,0.36177,6932.9,0.3619,9178.9,0.36175,1678.3,0.36197,14780.1,0.36171,2184.6,0.362,9729.9,0.3617,8294.1,0.36202,1040.0,0.36168,7383.4,0.36209,120.2,0.36167,62532.8,0.3621,9192.6,0.36166,5521.5,0.36213,9721.6,0.36165,6731.5,0.3622,8282.7,0.36163,6854.8,0.36224,8214.8,0.36151,19988.9,0.36232,13219.8,0.36149,2695.0,0.36239,9176.2,0.36148,7235.9,0.36251,13792.7,0.36144,11057.0,0.36252,152504.5,0.36143,7745.2,0.36263,8394.8,0.36141,8195.0,0.36268,2987.8,0.3614,3458.8,0.36278,51364.8,0.36139,4744.7,0.36286,6478.5,0.36137,7016.7,0.36289,20686.2,0.36134,4878.8,0.36293,10867.9,0.36133,7954.3,0.36313,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,0.36182,1678.3,0.3619,119.3,0.3618,3616.6,0.36193,9251.5,0.36179,3136.5,0.36199,4500.2,0.36172,4223.5,0.36203,19254.1,0.36171,2184.6,0.36204,5565.6,0.36169,2695.0,0.36206,62336.8,0.36168,13226.6,0.3621,2184.6,0.36167,883.5,0.36215,19539.1,0.36161,7011.2,0.36218,4723.2,0.3616,8296.4,0.36228,993.7,0.36155,3457.3,0.3623,11054.0,0.36154,7314.1,0.36244,8214.8,0.36153,6508.7,0.36245,9128.9,0.36148,4547.2,0.36251,13792.7,0.36133,7954.3,0.36252,164829.0,0.36127,2982.2,0.36263,8394.8,0.36123,3946.1,0.36268,2987.8,0.36118,12581.7,0.3627,51364.8,0.36108,13847.3,0.36293,10867.9,0.36096,5975.5,0.36312,19420.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,0.36187,75050.6,0.36199,119.3,0.36183,994.0,0.362,9984.0,0.36182,4341.0,0.36206,5555.4,0.36181,2184.6,0.3621,19672.5,0.3618,8291.8,0.36216,59263.2,0.36178,4789.5,0.36221,4291.7,0.36175,12300.8,0.36222,10395.4,0.36171,2184.6,0.36223,10188.9,0.36169,2695.0,0.3623,8280.4,0.36167,7741.7,0.36231,120.2,0.36161,20849.4,0.36244,8214.8,0.3616,6671.4,0.36245,9128.9,0.36159,4391.7,0.36251,13792.7,0.36156,11054.0,0.36252,164829.0,0.36155,3457.3,0.36263,8394.8,0.36151,15205.7,0.36286,51364.8,0.36148,9292.2,0.36289,19113.9,0.36145,4873.7,0.36293,10867.9,0.36142,7954.3,0.36312,3442.4,0.36126,13840.4,0.36313,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,0.36197,1629.3,0.36207,11048.8,0.36196,6828.5,0.36209,119.3,0.36189,2184.6,0.3621,10009.1,0.36186,4156.2,0.36216,4142.9,0.36185,12969.6,0.36217,5564.1,0.36181,2184.6,0.3622,20125.0,0.3618,18671.7,0.36222,61539.9,0.36179,4391.8,0.36225,1040.0,0.36178,4795.0,0.3623,120.2,0.36177,4745.9,0.36232,20705.1,0.36171,13817.0,0.36235,3460.8,0.3617,12463.2,0.3625,8275.8,0.36169,2695.0,0.36252,155198.5,0.36166,7016.8,0.36262,26794.3,0.36163,7747.1,0.36263,8394.8,0.36159,4547.2,0.36274,13783.9,0.36158,3457.0,0.36277,2982.0,0.36157,993.7,0.36288,51364.8,0.36152,7954.3,0.36289,19113.9,0.36148,11054.0,0.36293,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,0.36206,13823.6,0.36213,11046.1,0.36201,3178.3,0.3622,10023.4,0.36195,13431.7,0.36229,4179.4,0.36193,4210.6,0.3623,20480.9,0.36191,7005.6,0.36233,5529.9,0.3619,8289.5,0.36238,1040.0,0.36189,7086.8,0.36239,120.2,0.36183,13802.0,0.36242,21180.5,0.3618,14200.0,0.3625,8275.8,0.36178,7996.7,0.36258,993.5,0.36175,4872.9,0.36263,8214.8,0.36156,7954.3,0.36272,22762.9,0.36155,6446.1,0.36279,13782.0,0.36154,6272.0,0.3628,152504.5,0.36141,2982.0,0.36291,8394.8,0.36126,5975.5,0.363,2981.1,0.36124,13841.2,0.36301,51364.8,0.36123,14814.0,0.36315,5975.5,0.36117,8076.1,0.36319,20528.6,0.36113,7121.5,0.36326,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,0.36209,6617.9,0.36215,11045.5,0.36207,1629.3,0.36216,3285.2,0.36206,7009.7,0.36219,10116.9,0.36201,2184.6,0.36221,119.3,0.362,8287.2,0.36223,5380.8,0.36197,12970.4,0.36228,4168.8,0.36191,4363.5,0.36232,20126.4,0.36189,7086.7,0.36234,1040.0,0.36186,4739.0,0.36239,120.2,0.36183,6720.0,0.36245,23103.5,0.36182,14765.4,0.3625,8275.8,0.36177,3455.2,0.36255,993.1,0.36162,7954.3,0.36263,11054.0,0.36154,14334.2,0.3627,8214.8,0.36141,2982.0,0.36272,2694.0,0.36129,10867.9,0.36279,13782.0,0.36126,5975.5,0.3628,152504.5,0.36124,13841.2,0.36282,19048.8,0.36123,3946.1,0.36291,13777.5,0.36117,8076.1,0.36292,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,0.36169,6594.5,0.36182,5624.3,0.36168,61717.0,0.36184,5225.5,0.36166,6870.5,0.36185,5082.0,0.36161,2184.6,0.36189,61400.1,0.3616,8296.4,0.36196,4668.6,0.36153,4518.0,0.36197,14467.8,0.36152,6208.0,0.362,10134.0,0.36151,7041.2,0.3621,8285.0,0.36149,2695.0,0.36214,9972.5,0.36147,4397.0,0.36215,9652.0,0.36143,29745.8,0.36219,11054.0,0.36142,7016.8,0.36232,2694.0,0.36141,2982.0,0.36234,8214.8,0.36138,11057.0,0.36245,9422.7,0.36137,4547.2,0.36249,9473.6,0.36136,4879.0,0.36251,13792.7,0.36135,7325.6,0.36252,152504.5,0.36133,9987.8,0.36259,51364.8,0.36132,3474.0,0.36283,8394.8,0.3613,4744.3,0.3629,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,0.36151,994.3,0.36152,38844.7,0.36143,5415.9,0.3616,61663.9,0.3614,1629.3,0.36161,4336.0,0.36138,60368.6,0.36164,5156.3,0.36136,6939.5,0.36166,6510.7,0.36131,2184.6,0.36168,120.2,0.3613,4274.7,0.36171,2184.6,0.36129,2695.0,0.36182,10090.2,0.36125,2980.7,0.36187,20941.1,0.36119,11422.3,0.3619,994.3,0.36118,6438.7,0.36194,8214.8,0.36114,7751.1,0.36205,9317.7,0.3611,7022.3,0.36206,9811.4,0.36097,3462.9,0.36212,2694.0,0.36096,6392.6,0.36223,13803.3,0.36095,6819.2,0.36224,152504.5,0.36093,7954.3,0.36233,13799.5,0.36086,13855.7,0.36234,51364.8,0.36085,8076.1,0.3624,3884.5,0.36066,6234.8,0.36245,9422.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,0.36132,6990.8,0.36151,3209.2,0.36128,61307.3,0.36157,66165.8,0.36125,6613.4,0.36158,4895.4,0.36122,5568.5,0.36159,1040.0,0.36121,2184.6,0.3616,2184.6,0.3612,8305.6,0.36161,4336.0,0.36111,4147.5,0.36163,3881.1,0.36109,2695.0,0.3617,8294.1,0.36105,6920.0,0.36172,995.0,0.36104,10661.7,0.36177,9892.6,0.36103,21557.7,0.36178,11057.0,0.36102,7022.3,0.36179,10834.7,0.36098,11057.0,0.36192,2694.0,0.36097,3462.9,0.36194,13814.4,0.36096,4748.8,0.36195,160719.3,0.36093,4884.1,0.36196,10382.2,0.36092,8206.1,0.36206,9811.4,0.36085,10937.2,0.36213,54347.7,0.36084,4552.8,0.36228,10867.9,0.36081,6763.2,0.36235,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,0.36131,7030.8,0.36143,11068.1,0.36127,61734.6,0.36149,10016.6,0.36125,7086.8,0.3615,61460.7,0.3612,3179.6,0.36152,3209.2,0.36112,4450.2,0.36153,5532.3,0.36109,2695.0,0.36154,5177.1,0.36105,7049.6,0.36158,1040.0,0.36103,20977.8,0.36159,120.2,0.36099,3462.7,0.3616,2184.6,0.36098,11057.0,0.36161,3881.1,0.36097,14803.2,0.3617,10163.7,0.36096,4749.3,0.36172,10950.7,0.36092,15963.1,0.36176,8214.8,0.36088,7954.3,0.36191,11057.0,0.36086,4552.8,0.36192,2694.0,0.36085,7866.9,0.36194,13814.4,0.36082,19961.8,0.36195,152504.5,0.36081,14405.0,0.36196,20213.6,0.36058,5975.5,0.36213,2982.9,0.36057,8076.1,0.36225,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,0.36161,5595.9,0.36172,11058.3,0.3616,1492.1,0.36173,3249.8,0.36149,2695.0,0.36178,8713.7,0.36146,4354.5,0.36179,5001.1,0.3614,12660.2,0.36185,66535.8,0.36139,13469.0,0.36187,1040.0,0.36136,4397.6,0.36188,4374.9,0.3613,8196.3,0.36189,19077.3,0.36128,7954.3,0.3619,2184.6,0.36126,17380.6,0.36196,995.3,0.36117,4547.1,0.362,120.2,0.36111,4262.8,0.36203,20723.8,0.36104,13848.8,0.36221,8214.8,0.36103,7374.5,0.36222,13803.7,0.3609,14953.2,0.36223,152504.5,0.36089,5975.5,0.36229,10655.5,0.36085,2982.9,0.36232,2694.0,0.36059,6478.5,0.36234,9179.2,0.36058,5975.5,0.36238,2986.9,0.36055,4022.5,0.3624,3884.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,0.36155,6579.9,0.3617,9745.6,0.36151,4474.4,0.36179,3881.1,0.3615,2184.6,0.3618,4348.6,0.36145,994.7,0.36181,9324.8,0.36142,12447.1,0.36182,70843.2,0.36132,20852.7,0.3619,1040.0,0.36129,2695.0,0.36192,120.2,0.36128,11069.0,0.36195,9118.2,0.36127,7407.0,0.36196,10681.8,0.36126,7081.9,0.36212,2694.0,0.3612,3460.7,0.36221,8214.8,0.36117,7954.3,0.36222,13803.7,0.36116,4878.2,0.36223,152504.5,0.36113,15951.6,0.36229,10655.5,0.36112,4749.5,0.36234,9179.2,0.36107,4547.1,0.36238,2986.9,0.36091,20866.6,0.3624,3884.5,0.3609,14683.1,0.36256,10867.9,0.36088,5975.5,0.36259,13789.6,0.36085,2982.9,0.3626,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,0.36154,66720.1,0.36171,10793.5,0.36152,994.6,0.36172,5455.2,0.36151,5604.3,0.36178,70328.7,0.3615,5393.8,0.36179,9825.7,0.36146,4800.2,0.3618,8229.7,0.36142,6732.2,0.36189,1040.0,0.36141,7266.3,0.36194,120.2,0.36133,18341.6,0.36196,9463.2,0.36131,10385.9,0.36197,10430.2,0.36129,2695.0,0.36212,2694.0,0.36128,11069.0,0.36221,8214.8,0.36127,4745.3,0.36222,13803.7,0.36123,4397.1,0.36223,152504.5,0.36122,14338.9,0.36229,10655.5,0.36121,7022.3,0.36234,9179.2,0.36118,3460.9,0.36238,2986.9,0.36116,12501.4,0.36251,8394.8,0.36113,15951.6,0.36254,51364.8,0.3609,8076.1,0.36256,10867.9,0.36087,5975.5,0.36265,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,0.36144,73121.5,0.36163,9301.3,0.36143,3209.2,0.36164,10890.9,0.36142,994.6,0.36168,59346.7,0.3614,2184.6,0.36172,9251.1,0.36139,4398.0,0.36173,10346.5,0.36138,4800.7,0.36175,3881.1,0.3613,14203.3,0.36179,2304.8,0.36129,2695.0,0.36181,1040.0,0.36119,24905.0,0.36187,994.6,0.36118,3460.9,0.36196,9463.2,0.36114,4750.1,0.36197,18645.0,0.36113,22974.0,0.36207,13809.4,0.36112,13576.7,0.36208,11069.0,0.36109,7247.1,0.36212,2694.0,0.36106,4552.8,0.36222,13803.7,0.36105,7954.3,0.36223,152504.5,0.36102,4879.0,0.36229,62020.3,0.36091,13853.8,0.36234,9179.2,0.3609,8076.1,0.36238,2986.9,0.36074,14333.0,0.36251,20345.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,0.36135,1109.4,0.36141,10022.7,0.36132,5529.3,0.3615,13271.1,0.36126,61790.5,0.36157,9976.7,0.36124,7361.8,0.36158,1040.0,0.3612,2184.6,0.36159,2304.8,0.36117,4358.5,0.36165,3881.1,0.36109,2695.0,0.36168,9952.5,0.36107,14331.3,0.36169,9654.5,0.36105,8202.2,0.36172,1109.4,0.36102,7751.6,0.36186,11069.0,0.36101,4402.1,0.36187,11028.2,0.361,13832.0,0.36188,8214.8,0.36099,4263.4,0.36189,9245.4,0.36097,10485.2,0.36192,2694.0,0.36096,4552.8,0.36222,13803.7,0.36095,4749.9,0.36223,152504.5,0.36093,3329.2,0.36228,13801.4,0.36086,6963.2,0.36229,10655.5,0.36085,15320.4,0.3623,51364.8,0.36068,8076.1,0.36234,15154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,0.36135,6585.9,0.36145,10412.2,0.36128,62185.9,0.36149,10731.3,0.36124,7226.0,0.3615,64695.7,0.3612,2184.6,0.36151,3209.2,0.36113,4307.2,0.36152,3881.1,0.36112,24277.9,0.36157,5405.0,0.36109,2695.0,0.36159,2184.6,0.36107,13613.5,0.3616,15653.5,0.36104,8205.9,0.36164,120.2,0.36101,4402.1,0.36165,9591.2,0.36099,13832.0,0.36168,9952.5,0.36098,4263.0,0.36174,1110.2,0.36097,10485.2,0.36184,11069.0,0.36096,12303.7,0.36186,13817.4,0.36095,4749.9,0.36187,11028.2,0.36093,3329.2,0.36188,8214.8,0.36087,7138.2,0.36189,9245.4,0.36086,6956.6,0.36191,3502.7,0.36085,7954.3,0.36192,2694.0,0.36084,3970.0,0.36212,3328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,0.36135,6474.2,0.36148,11066.5,0.36134,66928.4,0.36155,14683.5,0.3613,2184.6,0.36157,4365.0,0.3612,4236.5,0.36158,61735.7,0.36119,12909.2,0.3616,15653.5,0.36112,24277.9,0.36162,3881.1,0.3611,13832.0,0.36165,9591.2,0.36109,2695.0,0.36168,10992.5,0.36105,11069.0,0.36169,2184.6,0.36104,8205.9,0.36184,120.2,0.36101,10804.7,0.36187,11028.2,0.361,7502.0,0.36188,8214.8,0.36098,4263.0,0.36189,9245.4,0.36097,10485.2,0.36191,14571.7,0.36096,25142.6,0.36192,2694.0,0.36095,4749.9,0.36212,3328.3,0.36093,3329.2,0.36219,47475.8,0.36086,13855.7,0.36222,13803.7,0.36084,3970.0,0.36223,152504.5,0.3608,37938.8,0.36229,10655.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,0.36167,8547.9,0.36178,9541.6,0.36164,67281.6,0.36184,10042.1,0.36161,1110.0,0.36185,3881.1,0.36159,2184.6,0.36188,19998.0,0.36152,13092.4,0.36192,59496.5,0.3615,4314.8,0.362,1040.0,0.36149,2695.0,0.36201,120.2,0.36148,10384.5,0.36202,19942.5,0.3614,17290.8,0.36219,38216.5,0.36139,6448.4,0.36222,13803.7,0.36137,29041.1,0.36223,152504.5,0.36136,8195.4,0.36232,13189.6,0.36134,4879.0,0.36233,19080.9,0.36128,4552.8,0.36234,3329.9,0.36127,7751.2,0.36251,8394.8,0.36126,4749.3,0.36265,10867.9,0.36125,7954.3,0.36269,51364.8,0.36113,13845.4,0.36275,9062.1,0.36112,24277.9,0.36279,6478.5,0.36096,5975.5,0.3628,3445.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,0.36126,1109.6,0.36146,4517.2,0.36124,6446.9,0.36147,10158.3,0.3612,2184.6,0.3615,62191.0,0.36114,5557.4,0.36151,3881.1,0.36109,13091.0,0.36155,1040.0,0.36107,13094.5,0.36158,11171.3,0.36106,4221.7,0.36159,12370.3,0.36102,13832.0,0.36183,24887.6,0.36098,11069.0,0.36184,10866.5,0.36097,4402.8,0.36185,15643.9,0.36095,3463.1,0.36186,9701.3,0.36093,7028.0,0.36187,8214.8,0.36089,7756.3,0.36192,2694.0,0.36088,14354.2,0.36194,13814.4,0.36085,12840.1,0.36195,152504.5,0.36084,8239.3,0.36219,89581.3,0.36081,13857.7,0.3622,20987.2,0.3608,37938.8,0.36231,10867.9,0.36056,5975.5,0.36234,5975.5,0.36047,59283.3,0.36244,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,0.36107,1110.4,0.36116,11076.2,0.36103,5444.5,0.3612,8817.4,0.36096,7156.8,0.36121,11075.0,0.3609,2184.6,0.36129,79748.0,0.36087,4148.8,0.36137,1040.0,0.3608,37938.8,0.36138,3881.1,0.36079,13099.8,0.36144,15662.2,0.36074,18362.0,0.36148,1110.4,0.36071,8216.0,0.36151,20511.7,0.3607,3465.5,0.36161,11069.0,0.36069,15236.3,0.36162,2694.0,0.36066,7757.7,0.36166,8214.8,0.36064,11069.0,0.36169,2184.6,0.36063,4552.8,0.36176,9220.3,0.36055,7954.3,0.36177,10444.1,0.3605,7442.0,0.36185,15643.9,0.36049,6543.3,0.36194,13814.4,0.36048,13870.3,0.36195,152504.5,0.36047,59283.3,0.36205,5975.5,0.36043,1007.3,0.36208,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,0.36105,7133.4,0.36129,9878.6,0.36102,3209.2,0.3613,8821.3,0.361,2184.6,0.36131,4228.7,0.36099,71518.4,0.36134,3881.1,0.36091,4811.1,0.36139,2184.6,0.36088,3463.8,0.36143,120.2,0.36087,4148.8,0.36144,15662.2,0.36086,13734.9,0.36145,10576.8,0.36085,20073.2,0.36146,10631.9,0.36079,10404.8,0.36147,1040.0,0.36076,4408.2,0.36165,11069.0,0.36072,12512.7,0.36166,8214.8,0.36069,19505.3,0.36167,18926.9,0.36066,4885.1,0.36182,2694.0,0.36065,14860.6,0.36184,4074.8,0.36063,4552.8,0.36185,15643.9,0.36059,3331.2,0.36194,13814.4,0.36056,7954.3,0.36195,152504.5,0.36048,13870.3,0.36203,10509.5,0.36047,59283.3,0.36204,9379.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,0.3612,1110.8,0.36131,9883.0,0.36113,7202.4,0.36132,5589.4,0.36109,2184.6,0.36138,61830.8,0.36106,4468.4,0.36139,4388.1,0.36104,4812.1,0.3614,9600.0,0.36103,59377.9,0.36141,10042.1,0.36099,17156.1,0.36144,15662.2,0.36093,8208.5,0.36146,1040.0,0.36092,21604.2,0.36149,2184.6,0.36089,14537.7,0.36156,120.2,0.36085,20073.2,0.36158,19070.1,0.36082,13804.1,0.36166,8214.8,0.36081,7028.0,0.36182,2694.0,0.36076,7954.3,0.36184,4074.8,0.36072,9164.0,0.36185,15643.9,0.36069,4269.0,0.36193,13814.8,0.36068,4558.3,0.36195,152504.5,0.36059,3331.2,0.36203,10509.5,0.36048,13870.3,0.36204,9379.7,0.36047,59283.3,0.36213,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,0.36133,1110.4,0.36135,7538.8,0.36122,7583.7,0.36143,10138.2,0.36121,8194.3,0.36144,4432.3,0.36119,27769.5,0.36145,10899.6,0.36114,4744.3,0.36147,3209.2,0.36109,21281.9,0.36152,10093.2,0.36108,4552.8,0.36157,20308.0,0.36106,7752.4,0.36159,63477.5,0.361,3462.6,0.36161,120.2,0.36099,4880.3,0.36163,1040.0,0.36092,7002.3,0.36164,3881.1,0.36086,7954.3,0.36165,10603.5,0.36085,20073.2,0.36169,2184.6,0.36079,15925.2,0.36174,1110.4,0.36063,8076.1,0.36179,2184.6,0.36059,3331.2,0.36184,13818.2,0.36057,5975.5,0.36185,35728.2,0.36052,7495.1,0.36193,8214.8,0.36048,13870.3,0.36194,13814.4,0.36047,59283.3,0.36196,10309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,0.36102,13357.4,0.36127,3881.1,0.36099,62840.6,0.36129,78826.7,0.36096,1110.2,0.36135,4250.1,0.36086,4205.6,0.36136,120.2,0.36085,35620.9,0.36139,1040.0,0.3608,20876.0,0.36141,19946.9,0.36079,2695.0,0.36147,1110.2,0.36076,11074.0,0.36155,13323.0,0.36075,9639.1,0.36157,8214.8,0.36074,7762.6,0.36159,2184.6,0.36073,8208.5,0.3616,13827.4,0.36068,3465.7,0.36161,11074.0,0.36066,7954.3,0.36162,2694.0,0.36064,4558.4,0.36166,19863.5,0.36061,14992.8,0.36168,13824.3,0.36059,3331.2,0.36169,154689.1,0.36048,13870.3,0.36179,2184.6,0.36043,1007.3,0.36188,3086.5,0.36039,8076.1,0.36201,10960.5,0.36036,3651.6,0.36206,10842.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,0.36083,10191.3,0.36112,7090.3,0.36079,2184.6,0.36114,10386.7,0.36076,68345.0,0.36117,4481.0,0.36073,8959.4,0.36118,120.2,0.36063,14113.3,0.36119,15538.1,0.36062,22068.5,0.3612,2299.1,0.3606,25955.2,0.36129,10920.5,0.36059,13769.0,0.36134,11532.1,0.36057,7033.6,0.36139,11074.0,0.36055,4413.7,0.36141,8214.8,0.3605,9645.4,0.36142,2694.0,0.36045,7954.3,0.36155,13323.0,0.36043,1007.3,0.36156,19886.7,0.3604,4558.3,0.36159,2184.6,0.36038,14581.8,0.36168,13824.3,0.36036,6982.4,0.36169,154689.1,0.36025,54178.7,0.36175,3330.8,0.3602,498.3,0.36179,2184.6,0.36018,13881.9,0.36182,13819.0,0.36017,5975.5,0.36183,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,0.36121,9937.0,0.3613,10186.7,0.36112,8091.0,0.36132,5572.3,0.36109,2184.6,0.36134,3881.1,0.36099,14696.8,0.36137,61508.1,0.36095,4427.5,0.36139,9430.7,0.36093,29103.1,0.36142,9129.5,0.36091,20882.0,0.3615,120.2,0.3609,11074.0,0.36151,1040.0,0.36089,4885.2,0.36154,4153.3,0.36086,4552.8,0.36155,13323.0,0.36085,4408.4,0.36156,19886.7,0.36082,13896.7,0.36159,2184.6,0.3608,3464.5,0.36162,2694.0,0.36079,2695.0,0.36169,154689.1,0.36076,7954.3,0.36178,8214.8,0.36072,7762.8,0.36179,2184.6,0.3607,4755.4,0.36188,3086.5,0.36067,13863.0,0.36189,13816.3,0.3606,22488.8,0.3619,36390.6,0.36048,17644.5,0.36191,9111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,0.36104,12770.1,0.36118,3369.7,0.36102,1110.8,0.3612,5594.8,0.36101,3209.2,0.36124,10348.8,0.36099,2184.6,0.36126,60423.3,0.36095,4554.1,0.36128,3881.1,0.36093,24291.7,0.36137,5509.6,0.36089,14318.4,0.36138,10322.0,0.36087,4408.9,0.36139,11436.7,0.36084,8206.4,0.36143,1110.8,0.36079,2695.0,0.36149,2184.6,0.36077,4552.8,0.36155,15657.5,0.36076,13854.0,0.36157,20200.1,0.36074,15826.8,0.36162,2694.0,0.3607,14210.2,0.36179,8214.8,0.36067,7954.3,0.36188,3086.5,0.36066,3465.9,0.3619,36390.6,0.36061,13865.3,0.36191,9111.0,0.3606,22488.8,0.36196,13813.6,0.36048,11669.0,0.36197,155837.0,0.36043,1007.3,0.36201,10960.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,0.36125,11074.2,0.36127,10056.7,0.36124,8049.8,0.36131,5414.5,0.36123,5547.3,0.36137,10902.8,0.36116,59432.7,0.36138,60929.9,0.36113,5472.2,0.36139,4592.4,0.36112,7386.7,0.3614,10526.9,0.36109,2184.6,0.36141,5450.0,0.36103,4150.5,0.36147,1040.0,0.36102,5922.5,0.36154,120.2,0.36099,2695.0,0.36155,15657.5,0.36098,14787.9,0.36157,20200.1,0.36096,4409.0,0.36177,8214.8,0.36093,24291.7,0.36182,2694.0,0.3609,17317.6,0.36186,10866.6,0.36088,11071.0,0.36188,3086.5,0.36082,14862.9,0.3619,36390.6,0.36081,7028.0,0.36191,9111.0,0.3608,7762.5,0.36195,13814.0,0.36077,8207.5,0.36196,152504.5,0.36076,4552.8,0.36197,3332.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,0.36142,74697.4,0.36157,9936.7,0.36139,2184.6,0.3616,5464.8,0.36135,24264.0,0.36166,61931.5,0.36132,11473.2,0.36167,18656.2,0.36131,4543.7,0.3617,5541.1,0.3613,15384.3,0.36175,1040.0,0.36124,12601.4,0.36176,120.2,0.36121,7022.3,0.3618,5371.2,0.3612,13854.0,0.36181,19935.6,0.36119,4879.6,0.3619,36390.6,0.36118,11071.0,0.36201,11071.0,0.36115,14403.5,0.36202,2694.0,0.36111,7753.7,0.36217,8214.8,0.36108,8212.6,0.3622,20901.6,0.36107,8821.8,0.36223,13803.3,0.36103,4879.4,0.36224,152504.5,0.36102,7954.3,0.36231,3333.2,0.36093,24291.7,0.36242,38200.6,0.36089,14706.2,0.36243,8394.8,0.36077,13859.2,0.36254,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,0.36137,3136.2,0.36146,10010.8,0.36132,76048.5,0.36153,5553.8,0.3613,4512.9,0.36157,20999.5,0.36129,2184.6,0.3616,62272.1,0.36124,12601.4,0.36161,4450.6,0.3612,15743.4,0.36165,120.2,0.36119,2695.0,0.36169,3224.6,0.36115,4743.1,0.36171,19532.5,0.36114,7750.3,0.36172,15650.7,0.36108,10484.2,0.36179,2184.6,0.36107,8821.8,0.36181,1109.7,0.36105,14750.9,0.36201,29922.3,0.36104,13854.0,0.36202,2694.0,0.36103,4879.4,0.36223,13803.3,0.36093,24291.7,0.36224,152504.5,0.3607,8100.6,0.36231,3333.2,0.36058,7573.3,0.36232,51364.8,0.36053,24736.3,0.36242,38200.6,0.36052,59261.8,0.36243,8394.8,0.36048,11669.0,0.3625,3448.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,0.36092,7590.7,0.36118,3209.2,0.3609,11521.7,0.3612,10150.9,0.36089,4265.6,0.36124,4511.2,0.36086,6696.4,0.36125,120.2,0.36081,4816.7,0.36127,3881.1,0.3608,4276.5,0.36129,2184.6,0.36079,2695.0,0.36134,10185.7,0.36076,4414.3,0.36137,2150.0,0.36075,8208.0,0.36138,25543.4,0.36074,4755.7,0.3614,8301.0,0.36073,15121.9,0.36142,8214.8,0.36066,13831.0,0.36161,11071.0,0.36064,11071.0,0.36162,2694.0,0.36063,3329.3,0.36163,21703.9,0.36058,7028.0,0.36167,13824.7,0.36053,17335.5,0.36168,152504.5,0.36052,59261.8,0.36172,15650.7,0.36051,28184.6,0.36198,10867.9,0.36043,1007.3,0.362,4167.8,0.36024,8076.1,0.36201,21707.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,0.36141,12446.9,0.36156,9642.7,0.36139,2184.6,0.36162,4144.1,0.36131,5587.0,0.36163,3881.1,0.3613,8303.3,0.36167,19841.1,0.36129,14636.4,0.36172,15650.7,0.36123,1111.1,0.3618,1040.0,0.36121,4254.8,0.36181,21577.6,0.3612,3460.7,0.36191,120.2,0.36119,2695.0,0.36194,8214.8,0.36117,13831.0,0.36195,13814.0,0.36116,8203.2,0.36196,152504.5,0.36114,14639.8,0.362,4167.8,0.36111,7022.4,0.36201,21707.5,0.36108,4750.7,0.36202,2694.0,0.36107,12160.8,0.36208,38237.5,0.36105,16746.9,0.36209,8394.8,0.36104,11068.0,0.36231,3333.2,0.361,12833.3,0.36242,49167.0,0.36096,8822.8,0.36251,11951.1,0.3608,6822.6,0.36252,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,0.36141,3007.6,0.36146,5523.7,0.36135,1109.6,0.36147,4990.1,0.36132,7408.8,0.36153,4420.9,0.36131,5478.2,0.36156,5411.9,0.3613,8303.3,0.36157,19031.7,0.36129,2184.6,0.36165,3881.1,0.36123,12742.6,0.36167,120.2,0.3612,4441.2,0.36169,2184.6,0.36119,17339.4,0.3617,22693.2,0.36114,12502.2,0.36171,20520.2,0.36109,10484.0,0.36174,1109.6,0.36108,13831.0,0.36179,1040.0,0.36105,16746.9,0.3619,8289.5,0.36104,14703.8,0.36202,2694.0,0.36081,7954.3,0.36206,19282.8,0.3608,14545.4,0.36207,13809.4,0.36063,3329.3,0.36208,38237.5,0.36062,10867.9,0.36212,19449.7,0.36061,8076.1,0.36223,13803.3,0.36056,13867.3,0.36224,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,0.36125,1110.0,0.36138,9516.7,0.36121,7784.6,0.36142,3209.2,0.3612,8305.6,0.3615,20681.8,0.36119,4879.6,0.36154,5653.8,0.36113,4408.6,0.36155,4001.3,0.3611,3461.6,0.36156,5416.6,0.36109,4373.1,0.3617,22693.2,0.36108,13645.1,0.36171,20520.2,0.36105,29700.6,0.36174,1109.6,0.36104,7028.0,0.36181,8214.8,0.36103,7753.0,0.36198,20028.2,0.36102,13831.0,0.36202,2694.0,0.36099,4552.8,0.36203,3826.5,0.36096,4269.8,0.36207,13809.4,0.36091,13931.3,0.36208,38237.5,0.36089,4885.8,0.36223,13803.3,0.36082,13857.3,0.36224,152504.5,0.36081,7954.3,0.36235,8394.8,0.36069,14937.5,0.3624,3449.2,0.36063,3329.3,0.36242,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,0.36145,4846.0,0.36156,10786.4,0.36141,7411.4,0.36167,19340.9,0.36139,2184.6,0.36169,4166.4,0.36136,13601.0,0.3617,22693.2,0.36134,4575.8,0.36177,1040.0,0.36133,62198.0,0.3618,18391.4,0.3613,8303.3,0.36189,120.2,0.36129,15162.3,0.3619,8289.5,0.36125,1110.2,0.36198,20028.2,0.36121,13831.0,0.36201,8214.8,0.36119,2695.0,0.36202,2694.0,0.36114,7466.7,0.36203,3826.5,0.36113,6700.8,0.36207,13809.4,0.3611,3461.6,0.36208,38237.5,0.36109,4408.8,0.36223,13803.3,0.36106,11068.0,0.36224,152504.5,0.36105,29700.6,0.36235,8394.8,0.36103,7753.6,0.36245,10867.9,0.36099,12507.1,0.36247,20313.4,0.36098,13851.1,0.36251,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,0.36194,1109.3,0.36206,10467.6,0.36192,60980.4,0.36217,20774.9,0.3619,9894.7,0.36221,64840.9,0.3618,2184.6,0.36224,3977.7,0.36179,2695.0,0.36225,4134.3,0.36178,13886.3,0.36229,3224.6,0.36177,6876.8,0.3623,18625.2,0.36175,4807.1,0.36232,1109.3,0.36172,4329.9,0.3625,8275.8,0.3617,4403.7,0.36251,55381.6,0.36168,7714.2,0.3626,8214.8,0.36165,8190.2,0.36261,9167.3,0.36163,14800.8,0.36262,2694.0,0.36161,20847.8,0.3627,9588.8,0.3616,7742.9,0.36279,13782.0,0.3615,2184.6,0.3628,152504.5,0.36149,7954.3,0.36286,3327.9,0.36143,13833.9,0.36287,8394.8,0.36142,16729.2,0.36297,10867.9,0.36137,4880.1,0.36301,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,0.3617,10478.7,0.36186,9528.5,0.36169,69089.2,0.36194,5492.3,0.36165,6530.0,0.36195,4504.3,0.36159,7098.6,0.36198,19697.2,0.36158,4338.6,0.36204,120.2,0.36157,14954.5,0.36205,1040.0,0.36151,7016.8,0.36206,22671.7,0.36149,4547.2,0.36209,2184.6,0.36148,9617.7,0.36217,19277.1,0.36146,7746.2,0.3622,8282.7,0.36143,17289.5,0.3623,8214.8,0.36142,16729.2,0.36238,20487.8,0.36138,19245.3,0.36242,2694.0,0.36137,14449.6,0.3625,13793.1,0.36135,3330.8,0.36251,207886.1,0.36125,7954.3,0.36259,51364.8,0.36123,4139.9,0.36262,3594.2,0.36106,14412.1,0.36277,8394.8,0.36105,13848.4,0.36286,13899.4,0.36104,40806.6,0.36289,3444.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,0.3616,5585.6,0.36166,10187.8,0.36154,59557.3,0.36172,5418.7,0.36152,1108.7,0.36175,4305.0,0.36151,3854.3,0.36178,19881.8,0.3615,14082.1,0.36186,120.2,0.36141,4344.5,0.36189,3224.6,0.36139,2695.0,0.36192,9723.9,0.36138,16017.3,0.36193,10431.9,0.3613,13831.0,0.36195,3857.5,0.36129,4547.1,0.362,8287.2,0.36128,7016.8,0.36201,1108.7,0.36123,11550.1,0.36206,33721.7,0.36122,11383.6,0.3622,8214.8,0.36112,4878.7,0.36222,2694.0,0.36108,11281.2,0.36223,9219.5,0.36104,40806.6,0.36224,9288.4,0.36088,6839.4,0.36233,51364.8,0.36087,7897.1,0.36243,8394.8,0.36071,8076.1,0.36249,13793.4,0.36068,13862.7,0.3625,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,0.36137,4491.3,0.36145,3209.2,0.36128,3935.5,0.36146,9496.5,0.36125,48.1,0.36147,4189.9,0.36122,4498.1,0.36156,120.2,0.36121,5446.1,0.36158,9932.0,0.3612,9102.5,0.3616,2184.6,0.36119,2079.2,0.36161,11051.8,0.36107,1109.3,0.3617,9334.1,0.36103,14376.6,0.36172,22690.6,0.361,9206.9,0.36181,8214.8,0.36099,2695.0,0.36182,23013.1,0.36097,4552.8,0.36193,13814.8,0.36095,15279.2,0.36194,152504.5,0.36092,4413.6,0.36203,13811.0,0.36091,3463.5,0.36206,22671.7,0.3609,8209.9,0.36214,51364.8,0.36089,4748.8,0.36223,9219.5,0.36082,14817.5,0.36224,20156.3,0.36081,3326.2,0.3624,5975.5,0.36079,7954.3,0.36243,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,0.36106,94.9,0.36114,4784.3,0.3609,11776.1,0.36125,4600.0,0.36083,4173.5,0.36126,8510.2,0.36082,8208.3,0.36129,61751.7,0.36081,3326.2,0.36134,10543.1,0.3608,7028.0,0.36137,1040.0,0.36079,17617.3,0.36139,2184.6,0.36078,4817.0,0.36146,3857.5,0.36075,4552.8,0.3615,8298.7,0.36074,4413.7,0.36153,8214.8,0.36067,40863.8,0.36154,11588.1,0.36062,7954.3,0.36155,9738.3,0.36061,4269.3,0.36162,2694.0,0.36055,14018.3,0.36171,13823.2,0.36043,1007.3,0.36172,74055.4,0.36042,13872.7,0.36182,20319.1,0.36041,8076.1,0.36193,13814.8,0.36028,11951.1,0.36194,152504.5,0.36027,15411.1,0.36206,22671.7,0.36022,40903.4,0.36209,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,0.36101,60622.5,0.3612,3209.2,0.36099,5617.5,0.36127,20356.7,0.3609,21432.1,0.36129,2184.6,0.36085,4551.4,0.36132,3857.5,0.36084,16755.4,0.36137,5643.6,0.36079,2695.0,0.36138,1040.0,0.36078,7762.6,0.36139,22711.8,0.36074,4413.4,0.3614,8301.0,0.36069,13843.0,0.36146,2299.1,0.36068,4552.8,0.36147,11050.0,0.36067,15759.1,0.36149,20001.2,0.36063,4884.6,0.36153,8214.8,0.36061,8856.2,0.36162,2694.0,0.36057,3330.6,0.36172,22690.6,0.36043,1007.3,0.36174,13822.0,0.36041,22250.7,0.36175,51364.8,0.36023,13880.0,0.36182,20319.1,0.36022,40903.4,0.36193,13814.8,0.3602,498.3,0.36194,152504.5,0.36018,5975.5,0.36206,22671.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,0.36161,4413.6,0.36178,5043.5,0.3616,10481.0,0.36179,5166.4,0.36157,4190.5,0.36184,5520.4,0.36156,3585.9,0.3619,20664.2,0.36146,5519.4,0.36191,59447.7,0.36145,7450.2,0.36196,1110.6,0.36144,8347.9,0.36197,4482.2,0.36142,7016.7,0.36198,1040.0,0.3614,13843.0,0.36199,120.2,0.36139,2695.0,0.3621,18674.4,0.36133,11050.0,0.36211,35241.4,0.36132,8198.9,0.36216,10682.9,0.36127,3460.0,0.36221,152504.5,0.36126,7954.3,0.36222,2694.0,0.36124,7753.5,0.36229,8214.8,0.36121,13842.3,0.36242,13796.1,0.3612,16642.0,0.36243,11726.6,0.36119,4552.8,0.36246,55057.2,0.36118,4269.4,0.36247,9092.3,0.36117,13273.9,0.36249,9136.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,0.362,69892.2,0.36216,10051.6,0.36199,9526.0,0.3622,5443.6,0.36196,3209.2,0.36225,61926.1,0.36195,4554.1,0.36226,4413.1,0.36194,5655.4,0.36227,19086.2,0.36187,7330.4,0.36238,120.2,0.36186,8331.3,0.36239,1040.0,0.3618,14951.6,0.36243,10948.3,0.36179,2695.0,0.36244,10226.4,0.36178,4541.5,0.36246,55057.2,0.36174,15880.6,0.3625,8275.8,0.36169,16073.1,0.36262,2694.0,0.36168,4264.1,0.36265,29447.0,0.36167,3456.2,0.36273,8394.8,0.36164,7954.3,0.36277,13782.8,0.36163,7742.8,0.36278,152504.5,0.36161,23983.3,0.36281,52256.6,0.36136,13836.6,0.36287,3331.8,0.36135,15219.1,0.363,10867.9,0.36128,4878.4,0.36307,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,0.362,10471.8,0.36212,10403.7,0.36199,8079.0,0.36215,10127.3,0.36191,9802.0,0.36225,61086.9,0.36187,16032.0,0.36226,19879.9,0.36184,4403.7,0.36231,4555.4,0.36182,13843.0,0.3624,120.2,0.3618,3293.2,0.36241,20853.0,0.36179,7236.6,0.36242,1040.0,0.36177,7011.2,0.36246,55057.2,0.36176,4745.4,0.3625,8275.8,0.36174,4812.7,0.36262,2694.0,0.3617,15259.3,0.36271,8214.8,0.36168,3456.1,0.36272,20856.5,0.36164,11068.0,0.36273,8394.8,0.36163,7954.3,0.36277,13782.8,0.36162,13826.6,0.36278,152504.5,0.36161,23983.3,0.36281,52256.6,0.36153,4263.2,0.36287,3331.8,0.3615,4873.8,0.363,10867.9,0.36136,15778.5,0.36301,10295.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,0.362,10426.8,0.36215,9815.2,0.36199,68013.6,0.36225,5580.0,0.36198,2074.7,0.36226,81570.3,0.36191,9802.0,0.36231,4555.4,0.36187,16032.0,0.36238,1040.0,0.36184,4403.7,0.3624,120.2,0.36182,13843.0,0.36241,20853.0,0.36181,8186.4,0.36246,55057.2,0.3618,3293.2,0.3625,8275.8,0.36179,19236.1,0.36262,2694.0,0.36177,7011.2,0.36271,8214.8,0.36176,15813.4,0.36272,20856.5,0.36174,4812.7,0.36273,8394.8,0.3617,15259.3,0.36277,13782.8,0.36168,3456.1,0.36278,152504.5,0.36167,3323.4,0.36281,52256.6,0.36162,7954.3,0.36287,3331.8,0.36161,15791.0,0.363,10867.9,0.3616,3729.0,0.36301,10295.1,0.3615,4873.8,0.36305,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,0.3621,75555.5,0.36225,9864.6,0.36209,8458.8,0.36233,4227.7,0.36208,2074.1,0.36234,5427.7,0.36201,4249.6,0.36236,78976.8,0.362,5561.1,0.36245,120.2,0.36199,2695.0,0.36246,55057.2,0.36197,16365.8,0.36249,1040.0,0.36193,20815.2,0.36251,20236.9,0.36192,27777.5,0.3626,8273.5,0.36191,3453.9,0.36261,8214.8,0.3619,4258.4,0.36272,18430.4,0.36185,7737.3,0.36277,13782.8,0.36184,4812.7,0.36278,152504.5,0.36182,11068.0,0.36281,52256.6,0.36181,15386.0,0.36282,2694.0,0.3618,1108.6,0.36287,3331.8,0.36171,4745.4,0.363,19262.7,0.36168,7954.3,0.36313,61750.7,0.36161,15791.0,0.36315,12454.0,0.3616,3729.0,0.3633,10706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,0.3623,15807.7,0.36245,10370.1,0.36229,8152.0,0.36255,4263.9,0.3622,69568.5,0.36256,19116.8,0.36216,14979.9,0.36259,60237.0,0.36215,4398.1,0.36261,120.2,0.36211,21787.8,0.36269,1040.0,0.3621,4541.6,0.3627,20067.9,0.36204,11812.6,0.36271,3603.3,0.36202,11068.0,0.36276,8214.8,0.36201,16851.4,0.36281,52256.6,0.36199,2695.0,0.36282,2694.0,0.36198,1107.4,0.36292,20208.6,0.36197,7737.3,0.363,8394.8,0.36194,8186.4,0.36305,13772.2,0.36192,27777.5,0.36306,152504.5,0.36189,4738.3,0.36307,3322.2,0.36187,7954.3,0.3632,51364.8,0.36184,4263.2,0.3633,21573.9,0.36178,4872.1,0.3634,10040.2,0.36161,15791.0,0.36342,11037.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,0.36252,4508.6,0.36263,4293.1,0.36248,3502.7,0.36265,10042.0,0.36245,19135.6,0.36275,120.2,0.36243,3209.2,0.36277,20558.7,0.36241,2072.2,0.3628,45952.7,0.3624,77767.3,0.3629,1040.0,0.36239,3801.8,0.36293,19586.3,0.36238,4044.5,0.36299,8214.8,0.36235,15501.3,0.3631,22032.4,0.36232,26287.6,0.36311,89600.8,0.36231,21791.4,0.36312,20197.1,0.36226,7667.0,0.36322,2694.0,0.36225,4807.1,0.36325,8394.8,0.36224,4396.9,0.36334,13761.2,0.3622,8174.4,0.36335,152504.5,0.36219,7730.8,0.36336,3322.3,0.36218,19787.8,0.36346,87242.0,0.36217,4535.8,0.36356,10867.9,0.36216,7000.0,0.36358,51364.8,0.36212,11068.0,0.3636,9220.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,0.36301,7629.2,0.36302,27546.6,0.36298,7763.3,0.3631,4326.2,0.36296,60593.2,0.36311,100064.7,0.3629,8266.7,0.36315,5599.1,0.36287,16094.5,0.36316,61755.6,0.36279,2695.0,0.36322,18900.8,0.36277,7724.3,0.36324,120.2,0.36274,4394.6,0.36337,11043.0,0.36271,28786.9,0.3634,28374.2,0.36268,19839.1,0.36341,8214.8,0.36266,4254.4,0.36346,90770.7,0.36262,4729.7,0.36362,2694.0,0.36258,1106.8,0.36363,152504.5,0.36253,19241.9,0.36369,3320.6,0.36247,7954.3,0.36371,19419.6,0.36246,4865.3,0.36383,8394.8,0.3624,16076.5,0.36392,10867.9,0.36232,26287.6,0.36395,51364.8,0.36222,3320.6,0.36397,7121.5,0.3622,3538.8,0.36402,9190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,0.36345,60850.8,0.36346,72733.1,0.36342,16987.2,0.36368,4511.7,0.36341,25454.9,0.36383,10665.2,0.3634,8255.3,0.36385,10563.9,0.36339,2695.0,0.36393,19738.3,0.36338,6843.2,0.36399,120.2,0.36335,8818.8,0.36405,8214.8,0.36333,4308.1,0.36408,11516.0,0.36332,6983.2,0.36417,10445.7,0.36328,152504.5,0.36419,13729.0,0.36327,13919.0,0.3642,160741.7,0.36324,4246.6,0.36422,2694.0,0.36321,4524.8,0.36441,8394.8,0.36313,7954.3,0.36442,9923.0,0.36312,15923.2,0.36443,15654.9,0.3631,2184.6,0.36444,10867.9,0.36309,6498.5,0.36462,7121.5,0.36292,14028.0,0.36468,11037.7,0.36284,5975.5,0.36469,9377.2,0.36274,7004.3,0.36472,51364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,0.36342,2184.6,0.36343,27515.6,0.3634,6641.2,0.36346,25726.8,0.36338,7466.6,0.36352,4550.6,0.3633,8257.6,0.36354,5035.7,0.36328,13744.0,0.36359,120.2,0.36327,17258.0,0.3636,4147.3,0.36323,4493.8,0.36362,60842.5,0.36322,8156.8,0.36364,18713.4,0.36321,8910.7,0.36375,11043.0,0.36319,2695.0,0.3638,8246.2,0.36317,14691.4,0.36383,20953.2,0.36312,4722.0,0.36387,1040.0,0.36311,4245.7,0.36393,8214.8,0.36304,13194.2,0.36402,2694.0,0.36302,3320.6,0.3641,9184.4,0.363,152504.5,0.36413,13366.6,0.36282,7954.3,0.36419,13729.0,0.36271,7555.1,0.3642,152504.5,0.36269,7462.7,0.3644,51364.8,0.36247,5975.5,0.36441,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,0.36345,124963.9,0.36346,20485.8,0.36344,13800.8,0.36371,9747.4,0.36343,7876.1,0.36372,5466.9,0.36342,3209.2,0.36376,59091.0,0.3634,13789.7,0.36379,120.2,0.36339,2695.0,0.3638,4295.9,0.36338,1106.8,0.36381,21383.3,0.36334,6983.2,0.36393,8214.8,0.3633,8969.8,0.36396,18766.0,0.36327,14455.6,0.364,8241.7,0.36322,8156.8,0.36403,1040.0,0.36321,4524.8,0.36419,13729.0,0.36316,11007.0,0.3642,152504.5,0.36304,7954.3,0.36422,2694.0,0.36302,3320.6,0.36426,21262.8,0.363,157359.1,0.36427,13726.0,0.36285,13867.1,0.36428,3320.6,0.36277,5975.5,0.36441,8394.8,0.36263,11951.1,0.36455,5975.5,0.36247,5975.5,0.3646,19306.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,0.36339,4945.3,0.3635,9945.2,0.36336,6926.5,0.36353,9396.8,0.36335,68493.8,0.36354,5532.1,0.36329,3837.8,0.36361,20581.9,0.36325,13780.8,0.36363,120.2,0.36324,4461.1,0.36364,4506.1,0.36323,3441.3,0.36368,10028.4,0.36319,2695.0,0.36375,20129.6,0.36317,20210.2,0.36377,8214.8,0.36313,4391.5,0.36378,1040.0,0.36308,20843.2,0.36402,2694.0,0.36303,8769.6,0.36408,21623.7,0.36302,3320.6,0.36419,13729.0,0.36301,7713.1,0.3642,152504.5,0.363,157359.1,0.36428,3320.6,0.36275,7954.3,0.36441,8394.8,0.36266,14711.1,0.36446,10867.9,0.36247,5975.5,0.36455,5975.5,0.36243,10867.9,0.3646,19306.2,0.36241,8076.1,0.36462,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,0.3633,6609.3,0.36343,9459.1,0.36329,6943.2,0.36347,5622.6,0.36322,3441.4,0.36353,80336.5,0.3632,8259.9,0.36354,120.2,0.36317,14594.6,0.36366,4201.8,0.36316,1106.8,0.36367,21541.6,0.36313,13744.0,0.3637,8248.5,0.36311,2184.6,0.36381,9254.8,0.36301,14081.2,0.36382,2694.0,0.36299,2695.0,0.36387,4060.7,0.36295,4391.0,0.36391,13739.6,0.36292,8159.8,0.36392,152504.5,0.36289,3320.6,0.36397,20079.4,0.36288,12243.1,0.36403,8394.8,0.36287,6988.8,0.36425,5975.5,0.36281,4251.4,0.36428,3320.6,0.36279,12814.3,0.36434,50444.8,0.36272,152504.5,0.36436,6478.5,0.36269,4038.8,0.36437,19538.2,0.36266,13408.7,0.36446,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,0.36354,1106.8,0.3636,10246.9,0.36351,5370.0,0.36364,5442.7,0.36349,2184.6,0.3637,4197.6,0.36346,7145.4,0.36371,59197.8,0.36342,60624.9,0.36373,21895.3,0.3634,8255.3,0.36377,120.2,0.36339,2695.0,0.36386,1106.8,0.36337,13271.0,0.36387,18293.6,0.36333,13744.0,0.3639,8244.0,0.36332,4296.5,0.36395,1040.0,0.36331,6982.2,0.36403,11007.0,0.36329,3440.8,0.36404,8214.8,0.36328,156890.5,0.36417,10608.0,0.36327,4520.8,0.36418,50444.8,0.36322,14652.3,0.36419,13729.0,0.3632,4719.6,0.3642,152504.5,0.36319,7705.6,0.36422,2694.0,0.36318,8154.8,0.36424,9434.5,0.36303,7954.3,0.36444,3320.6,0.36289,3320.6,0.36449,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,0.36359,6839.0,0.36372,10091.7,0.36358,2184.6,0.36376,5582.8,0.36354,60433.8,0.36382,61593.5,0.3635,13741.2,0.36383,20302.8,0.36348,3439.0,0.36385,4342.0,0.36347,14887.7,0.36389,120.2,0.3634,13748.0,0.36396,19460.8,0.36339,2695.0,0.364,8241.7,0.36332,13648.3,0.36404,9254.8,0.36328,156890.5,0.36417,10608.0,0.36327,4520.8,0.36419,13729.0,0.36323,11228.5,0.3642,152504.5,0.36322,11007.0,0.36422,2694.0,0.3632,4719.6,0.36424,9434.5,0.36318,8154.8,0.36444,3320.6,0.36314,7954.3,0.36449,8394.8,0.36289,3320.6,0.36455,5975.5,0.36287,13379.6,0.36458,50444.8,0.36273,8076.1,0.36464,21174.9,0.36272,5975.5,0.36472,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,0.36358,7173.2,0.36372,9957.5,0.36357,2184.6,0.36378,61714.4,0.36355,4471.1,0.3638,9578.5,0.36354,6258.5,0.36383,10852.8,0.36352,61569.3,0.36385,4342.0,0.3635,8253.0,0.36389,120.2,0.36348,3439.0,0.36394,9676.8,0.36347,7195.9,0.36396,10253.8,0.36344,7466.2,0.36407,11004.0,0.36341,13748.0,0.36408,1040.0,0.36339,2695.0,0.3641,8239.4,0.36332,6434.7,0.36416,10025.3,0.36329,7155.7,0.36417,13729.8,0.36328,152504.5,0.36418,8214.8,0.36325,4391.0,0.36419,13729.0,0.36323,7707.2,0.3642,152504.5,0.36322,11228.3,0.36422,2694.0,0.36318,8154.8,0.36424,9434.5,0.36317,4524.9,0.36444,3320.6,0.36315,7954.3,0.36445,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,0.36367,2184.6,0.36376,10997.0,0.36366,66980.0,0.3638,10235.0,0.3636,8250.8,0.36384,5418.6,0.36358,5529.0,0.36389,4138.1,0.36354,14921.9,0.3639,20277.8,0.3635,13748.0,0.36398,120.2,0.36349,4284.1,0.36404,18471.9,0.36348,3439.0,0.36408,1040.0,0.36342,6976.8,0.3641,8239.4,0.3634,9247.4,0.36419,8214.8,0.36339,16771.8,0.36422,2694.0,0.36337,12540.8,0.36426,10069.2,0.36329,11004.0,0.36434,9691.6,0.36328,160212.6,0.36444,3320.6,0.36325,4854.0,0.36448,13718.1,0.36324,7954.3,0.36449,160899.3,0.36322,4245.1,0.36459,13714.0,0.36304,15175.4,0.3646,50444.8,0.36289,3320.6,0.36472,10867.9,0.36273,8076.1,0.36476,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,0.36366,19273.5,0.3638,10497.9,0.36365,59121.0,0.36386,5393.8,0.3636,8250.8,0.36388,9052.4,0.36356,5621.9,0.3639,72659.4,0.36354,7277.9,0.36399,120.2,0.36352,6489.7,0.36401,9752.8,0.36349,13748.0,0.36402,4111.7,0.36348,3439.0,0.36403,10288.8,0.36339,10160.7,0.3641,8239.4,0.36337,19794.2,0.36419,8214.8,0.36334,17980.8,0.36422,2694.0,0.3633,9246.2,0.36426,10069.2,0.36328,160212.8,0.36434,9691.6,0.36325,7954.3,0.36435,3872.3,0.36322,4245.1,0.36444,3320.6,0.36321,3320.6,0.36448,13718.1,0.36313,3646.8,0.36449,160899.3,0.36304,15175.4,0.36452,50444.8,0.36273,8076.1,0.36472,10867.9,0.36272,5975.5,0.36476,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,0.36386,7045.9,0.36397,10310.9,0.36385,2184.6,0.364,10009.3,0.36384,4195.8,0.36406,5380.5,0.36383,6732.1,0.36408,21714.0,0.36377,1106.8,0.36412,4193.1,0.36376,5503.3,0.36419,120.2,0.36375,60688.2,0.36421,19735.1,0.36372,14218.1,0.36424,1040.0,0.36366,5532.4,0.36433,8214.8,0.3636,13748.0,0.36435,3872.3,0.36359,2695.0,0.3644,8232.7,0.36357,14040.8,0.36442,13544.3,0.36354,4721.1,0.36448,13718.1,0.36352,7702.8,0.36449,152504.5,0.36351,6976.8,0.36451,9419.2,0.36348,3439.0,0.3646,3320.6,0.36343,7954.3,0.36471,13709.5,0.36338,11004.0,0.36472,8394.8,0.36337,8154.7,0.36488,10867.9,0.36328,152504.5,0.36491,20413.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,0.36391,2106.1,0.364,9955.7,0.36387,59471.1,0.36409,60872.4,0.36386,12003.4,0.3641,19930.2,0.3638,8246.2,0.36411,5540.9,0.36377,1106.8,0.36419,3800.6,0.36376,5503.3,0.36422,4329.9,0.36375,4125.6,0.36423,21415.8,0.36374,13631.2,0.36425,1040.0,0.36367,13748.0,0.3643,8234.9,0.36366,4386.7,0.36441,11004.0,0.36363,6976.8,0.36442,2694.0,0.36359,24906.7,0.36448,13718.1,0.36358,4519.8,0.36449,152504.5,0.36357,156743.9,0.36451,9419.2,0.36355,3438.3,0.36454,8214.8,0.36354,15725.1,0.3646,3320.6,0.36352,7702.8,0.36463,10275.4,0.36342,7954.3,0.36472,8394.8,0.36322,15166.2,0.36488,10867.9,0.36321,3320.6,0.36489,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,0.36354,1058.0,0.36359,5276.8,0.36347,70242.7,0.3636,4716.1,0.36346,7677.9,0.36372,18414.0,0.36344,2184.6,0.36376,120.2,0.3634,8255.3,0.36377,4491.5,0.36339,2695.0,0.36385,18590.9,0.36336,13427.0,0.3639,8244.0,0.36334,3440.3,0.36391,1040.0,0.3633,4391.4,0.3641,24736.4,0.36329,152504.5,0.36411,8214.8,0.36326,18255.8,0.36413,10044.2,0.36325,4719.6,0.36415,10511.0,0.36323,14689.8,0.3642,13728.7,0.36322,22442.4,0.36421,152504.5,0.36321,3320.6,0.36422,2694.0,0.36318,4245.4,0.36429,3800.6,0.36313,3646.8,0.3645,50444.8,0.36303,7954.3,0.36453,5975.5,0.36286,14053.6,0.3646,3320.6,0.36275,8076.1,0.36463,20072.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,0.36376,12327.0,0.36389,10229.5,0.36373,2184.6,0.36394,5613.3,0.3637,8248.5,0.36397,60059.7,0.36367,4364.0,0.36399,8046.0,0.36366,5366.4,0.364,21090.6,0.36364,14965.9,0.36407,120.2,0.36359,2695.0,0.36413,20226.3,0.36356,13736.0,0.36414,1040.0,0.36355,3438.3,0.3642,8237.2,0.36354,1058.0,0.36429,3800.6,0.3635,4519.8,0.36432,9789.0,0.36349,19640.7,0.36433,9888.9,0.36348,12534.4,0.36435,8214.8,0.36341,7701.3,0.36442,2694.0,0.3634,6976.8,0.36448,13718.1,0.36333,7954.3,0.36449,152504.5,0.36329,152504.5,0.3646,3320.6,0.36321,3320.6,0.36468,13710.6,0.36314,4853.1,0.36469,50444.8,0.36313,3646.8,0.36472,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,0.36366,12659.1,0.36379,9550.4,0.36363,2184.6,0.36386,5453.2,0.3636,68751.7,0.3639,19547.9,0.36356,5598.2,0.36396,120.2,0.36355,4332.7,0.36398,4269.0,0.36354,15867.5,0.36399,3680.4,0.36339,15813.8,0.36403,21010.4,0.36335,4519.8,0.36404,1040.0,0.36334,4386.0,0.3641,8239.4,0.3633,3440.7,0.36419,8214.8,0.36329,152504.5,0.36422,2694.0,0.36328,11227.9,0.36428,11001.0,0.36327,3320.6,0.36429,3800.6,0.36315,7954.3,0.36432,9789.0,0.36314,8385.6,0.36433,9888.9,0.36304,6417.5,0.36448,13718.1,0.36303,6940.7,0.36449,152504.5,0.36275,8076.1,0.36452,50444.8,0.36272,5975.5,0.3646,11715.4,0.36263,11951.1,0.36479,10678.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,0.3634,6499.2,0.36351,9501.8,0.36338,6712.3,0.36363,5534.4,0.36336,59476.0,0.36364,81435.4,0.36335,4368.9,0.36372,120.2,0.36333,2184.6,0.36373,2184.6,0.3633,8257.6,0.36376,10469.1,0.36325,14374.2,0.36377,10046.3,0.36319,2695.0,0.3638,8246.2,0.36317,8154.8,0.36382,4326.5,0.36316,18458.0,0.36383,1040.0,0.36315,7833.5,0.36384,1106.8,0.36314,3532.5,0.364,13736.2,0.36313,4524.8,0.36401,8214.8,0.36311,7707.5,0.36402,2694.0,0.3631,15078.1,0.36413,20474.0,0.36309,11227.3,0.3642,13728.7,0.36306,11001.0,0.36421,152504.5,0.36303,3320.6,0.36429,3800.6,0.36301,152504.5,0.36431,50444.8,0.36293,7954.3,0.36444,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,0.36307,6062.2,0.36321,5551.7,0.36297,7297.8,0.36325,10069.0,0.36295,7663.0,0.36329,120.2,0.36294,3209.2,0.36331,4540.5,0.36293,2184.6,0.36333,2184.6,0.36288,5615.7,0.36343,1040.0,0.36279,16446.0,0.36346,19833.2,0.36276,13977.4,0.36356,13752.8,0.36271,7716.8,0.36357,8214.8,0.36267,3446.7,0.36361,13750.9,0.36266,8166.1,0.36362,155198.5,0.36262,4727.3,0.36365,19683.4,0.36259,8652.8,0.36393,5975.5,0.36255,12484.6,0.36406,50444.8,0.36253,13774.4,0.36413,20474.0,0.36245,152504.5,0.36421,19072.6,0.36216,8076.1,0.36422,10867.9,0.36205,16843.4,0.36423,5975.5,0.36196,14240.5,0.36429,3800.6,0.36192,7121.5,0.36432,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,0.36316,64808.1,0.36333,10578.9,0.36315,6856.7,0.36336,5472.8,0.36314,3209.2,0.3634,59244.9,0.36313,2184.6,0.36343,4510.7,0.3631,8262.1,0.36344,120.2,0.36307,5636.6,0.36345,19113.2,0.36301,13413.4,0.36355,1040.0,0.36299,16446.0,0.36356,20658.6,0.36287,9123.9,0.3636,8250.8,0.36286,5637.1,0.36376,2466.6,0.36285,14990.0,0.36377,13744.9,0.36281,3445.3,0.36378,8214.8,0.3628,6988.8,0.36382,2694.0,0.36276,7954.3,0.36389,13740.4,0.36275,7717.3,0.3639,152504.5,0.36273,152504.5,0.36394,21365.1,0.36267,8165.2,0.36407,3320.6,0.36249,3320.6,0.3642,7121.5,0.36248,14101.3,0.36421,11951.1,0.3624,5975.5,0.36422,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,0.36305,74498.3,0.36326,9839.3,0.36304,4432.8,0.36327,5465.8,0.36302,2184.6,0.36329,61405.7,0.36301,3209.2,0.3633,4379.4,0.363,8264.4,0.3634,10101.1,0.36299,2695.0,0.36342,2184.6,0.36291,14309.2,0.36343,1160.2,0.36286,4397.3,0.36344,9512.6,0.36283,13751.0,0.3635,8253.0,0.36282,6988.8,0.36352,2184.6,0.3628,8160.6,0.36354,1106.8,0.36278,4251.1,0.36357,20061.1,0.36277,9258.4,0.36378,8214.8,0.36276,11025.0,0.36382,2694.0,0.36274,3446.0,0.36389,13740.4,0.36273,167652.6,0.3639,152504.5,0.36266,7954.3,0.36394,21365.1,0.36252,8076.1,0.36397,50444.8,0.36249,3320.6,0.36407,3320.6,0.3624,5975.5,0.36413,2294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,0.36288,9632.0,0.36312,3209.2,0.36287,6584.4,0.36313,4389.9,0.36282,2184.6,0.36314,9125.3,0.36281,3445.3,0.36318,3680.4,0.3628,9375.8,0.3632,120.2,0.36279,2695.0,0.36321,60024.1,0.36268,14220.9,0.36322,7711.7,0.3626,4257.9,0.3633,8257.6,0.36258,8167.5,0.36333,1040.0,0.36249,3320.6,0.36334,18450.8,0.36247,13611.3,0.3634,1106.8,0.36246,154915.7,0.36357,20061.1,0.3622,6682.3,0.3636,8214.8,0.36206,8076.1,0.36361,13750.9,0.36205,13261.4,0.36362,155198.5,0.36191,6478.5,0.36389,56420.3,0.3619,10867.9,0.36394,21365.1,0.36185,11951.1,0.36407,3320.6,0.36184,7121.5,0.36413,2294.9,0.36177,797237.7,0.36417,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,0.36346,7551.0,0.36359,9597.5,0.36345,65262.5,0.36368,5498.7,0.36342,6501.8,0.36369,19503.1,0.3634,8255.3,0.36377,4339.9,0.36339,2695.0,0.36378,60859.2,0.36333,14154.8,0.36382,19731.1,0.36329,1106.8,0.3639,8244.0,0.36324,13751.0,0.36394,120.2,0.36323,3441.3,0.36395,1040.0,0.36318,14369.6,0.36406,8214.8,0.36308,4252.7,0.36411,13732.1,0.36307,11025.0,0.36412,21913.6,0.36306,160218.0,0.36413,2294.9,0.36305,12682.0,0.36419,13729.0,0.36304,4524.8,0.3642,152504.5,0.36301,6988.8,0.36422,2694.0,0.363,8161.1,0.36428,8394.8,0.36284,4854.2,0.36429,3320.6,0.36281,5975.5,0.36445,10867.9,0.36273,13992.3,0.36448,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,0.36293,1106.8,0.36299,11019.6,0.36286,66821.0,0.36305,3021.7,0.36283,4227.1,0.36312,4331.4,0.36282,5393.8,0.36313,10101.3,0.3628,8269.0,0.36314,5385.5,0.36279,2695.0,0.36318,120.2,0.36268,27379.5,0.36322,2184.6,0.36262,11163.9,0.36328,3680.4,0.36258,11025.0,0.36331,1040.0,0.36249,3320.6,0.36332,20925.1,0.36247,13426.8,0.36337,1106.8,0.36246,2411.2,0.36355,21058.5,0.3624,7954.3,0.36356,8214.8,0.3622,7166.2,0.36361,13750.9,0.36219,7596.3,0.36362,155198.5,0.36213,8076.1,0.36379,13744.1,0.36205,5975.5,0.3638,50444.8,0.362,10867.9,0.36394,20400.1,0.36199,6478.5,0.36396,8394.8,0.3619,7121.5,0.36413,2294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,0.36294,12441.8,0.36314,10657.5,0.36292,2184.6,0.36316,5471.5,0.36291,3209.2,0.36318,61415.4,0.36279,17066.5,0.36323,3680.4,0.36277,64966.6,0.36325,4472.5,0.36273,1106.8,0.36326,10127.2,0.3627,4397.2,0.36327,10533.4,0.36268,11245.9,0.36331,120.2,0.36264,21483.5,0.36332,2184.6,0.36262,14310.8,0.36333,1106.8,0.36261,3447.2,0.36344,10021.2,0.36257,11022.0,0.36345,9254.8,0.36252,7954.3,0.36346,10687.8,0.36249,4733.1,0.36354,13753.6,0.36246,2411.2,0.36355,152504.5,0.36241,8180.5,0.36362,2694.0,0.36213,8076.1,0.36379,18561.7,0.36209,14785.4,0.36396,8394.8,0.36205,5975.5,0.36398,50444.8,0.362,10867.9,0.36409,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,0.36344,74049.1,0.36358,10087.0,0.36341,2184.6,0.36369,21481.3,0.3634,8255.3,0.36371,4363.3,0.36335,4545.6,0.36379,120.2,0.36332,14099.7,0.36382,22065.3,0.36326,13766.0,0.3639,8244.0,0.36325,1106.8,0.36395,8214.8,0.36322,3441.4,0.36402,2694.0,0.36319,7219.7,0.36405,9354.8,0.36318,4397.6,0.3641,3655.3,0.36317,14306.7,0.36412,24486.4,0.36311,22982.3,0.36413,152504.5,0.36309,11709.7,0.36422,8394.8,0.36304,7954.3,0.36429,3320.6,0.36302,8162.4,0.36435,10867.9,0.36292,4854.2,0.3645,6478.5,0.36278,5975.5,0.36451,11037.7,0.36272,7280.1,0.36453,5975.5,0.3627,7412.2,0.36454,50444.8,0.36248,8076.1,0.3646,19938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,0.36404,12278.2,0.36413,10985.7,0.36401,2184.6,0.36418,10032.2,0.364,67479.2,0.36427,5611.9,0.36395,4464.9,0.36428,20036.4,0.36394,5354.6,0.36431,4640.5,0.36392,13673.0,0.36436,1106.8,0.3639,8143.5,0.36442,19977.2,0.36387,13766.0,0.36445,1040.0,0.36386,4386.4,0.3645,8230.4,0.36381,20178.0,0.36462,22146.6,0.36379,2695.0,0.36467,8214.8,0.36378,4240.3,0.36468,3320.6,0.36377,18174.1,0.3647,13709.8,0.36375,5822.8,0.36471,152504.5,0.36373,3436.6,0.36482,8394.8,0.36367,7698.2,0.36505,7121.5,0.36362,7954.3,0.36509,13695.2,0.36353,3320.6,0.3651,6478.5,0.36332,14324.4,0.36513,10867.9,0.36331,3284.6,0.3652,20189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,0.36364,7114.8,0.36378,10026.5,0.36361,2184.6,0.36385,5371.9,0.3636,8250.8,0.36387,60777.4,0.36354,65407.3,0.36388,19642.7,0.36352,14713.9,0.36399,1160.2,0.36351,3291.4,0.364,4167.1,0.36347,18157.7,0.36401,20658.1,0.3634,11022.0,0.3641,8239.4,0.36339,6940.9,0.3642,8214.8,0.36337,14592.0,0.36422,22165.7,0.36335,7708.7,0.36441,13720.8,0.36332,3440.5,0.36443,152504.5,0.36331,6605.2,0.36448,8394.8,0.3633,6982.2,0.36457,4124.1,0.36327,4524.8,0.36468,3320.6,0.36322,4853.8,0.3647,50444.8,0.36321,7954.3,0.36481,3426.4,0.36291,14103.7,0.36482,10867.9,0.36278,5975.5,0.3649,19138.1,0.36269,10867.9,0.36492,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,0.36405,12984.5,0.3641,10986.1,0.36404,60700.1,0.36412,9231.7,0.36401,2184.6,0.36413,9148.7,0.364,8241.7,0.36414,10743.9,0.36399,2695.0,0.36418,10888.5,0.36394,4406.5,0.36427,60458.6,0.36393,14266.1,0.3643,19741.6,0.3639,8137.5,0.36434,120.2,0.36388,4715.1,0.36437,3476.0,0.36382,13748.0,0.36438,4240.3,0.36381,7698.2,0.36443,1040.0,0.3638,14458.0,0.36444,9788.8,0.36379,4240.2,0.36445,11888.8,0.36377,14127.3,0.3645,8230.4,0.36374,4519.8,0.36461,8214.8,0.36371,6976.8,0.3647,13709.8,0.3636,7954.3,0.36471,152504.5,0.36351,1106.8,0.36482,2694.0,0.3635,14573.0,0.36483,19447.8,0.36331,6605.2,0.36493,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,0.36406,2062.8,0.36419,10222.4,0.36405,73785.5,0.36423,3209.2,0.36401,2184.6,0.3643,20134.6,0.364,8241.7,0.36434,59818.8,0.36399,2695.0,0.36435,120.2,0.36393,14027.5,0.36436,5585.7,0.36392,4274.2,0.36438,4240.3,0.36391,13748.0,0.36443,9758.5,0.3639,8137.5,0.36444,10655.2,0.36388,4715.1,0.36453,1040.0,0.36385,4386.9,0.3646,8228.1,0.36381,7698.2,0.36461,8214.8,0.3638,14647.2,0.36471,152504.5,0.36379,10983.0,0.36482,2694.0,0.36378,14429.4,0.36483,19447.8,0.36374,4519.8,0.36493,3320.6,0.36372,4842.9,0.36499,8394.8,0.36364,4547.1,0.36504,13697.1,0.3636,7954.3,0.36505,50444.8,0.36351,1106.8,0.36511,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,0.36453,6974.0,0.36467,4949.5,0.36451,7678.8,0.36468,4955.2,0.3645,8230.4,0.36473,5508.9,0.36449,2060.4,0.36476,60380.3,0.36442,4322.9,0.36477,4141.6,0.36441,13072.1,0.36478,9703.3,0.36439,2695.0,0.36479,10229.6,0.36437,4381.8,0.36485,120.2,0.36432,13748.0,0.36491,8977.6,0.36431,6960.6,0.36492,1040.0,0.36428,4514.3,0.36494,10815.3,0.36426,6841.9,0.365,8219.1,0.36423,10983.0,0.36501,8214.8,0.36422,3432.0,0.36522,22655.6,0.36421,7689.2,0.36526,13688.8,0.36419,4239.3,0.36527,152504.5,0.36418,6792.9,0.36529,8394.8,0.36414,1106.8,0.36536,3320.6,0.36409,7954.3,0.3654,10867.9,0.36391,14449.4,0.36564,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,0.36433,11981.5,0.36443,9902.7,0.36432,59715.4,0.36445,9070.2,0.36431,2184.6,0.36447,10768.5,0.3643,8234.9,0.36451,5369.4,0.36422,4550.9,0.36458,82365.3,0.36421,14413.7,0.36468,120.2,0.36419,2695.0,0.36469,4256.4,0.36417,4386.8,0.36471,19931.4,0.36414,1106.8,0.36473,1040.0,0.36413,13748.0,0.36475,1106.8,0.36412,4710.7,0.3648,8223.6,0.36407,3433.4,0.365,13698.6,0.36406,30160.5,0.36501,8214.8,0.36404,10983.0,0.36502,2694.0,0.36392,8418.5,0.36503,9538.5,0.36389,7954.3,0.36504,10635.1,0.36372,14796.1,0.36526,13688.8,0.36352,5975.5,0.36527,152504.5,0.36345,11951.1,0.36529,8394.8,0.36339,6478.5,0.36536,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,0.36424,66332.0,0.36439,10008.7,0.36422,4373.0,0.36449,4430.7,0.36421,2184.6,0.3645,81907.9,0.3642,8237.2,0.36456,120.2,0.36419,2695.0,0.36463,19091.7,0.36412,13773.0,0.36466,3476.0,0.3641,1106.8,0.3647,8225.9,0.36408,15110.5,0.36472,1040.0,0.36407,8138.2,0.36474,1106.8,0.36406,4386.4,0.36494,8214.8,0.364,13748.0,0.36498,13699.3,0.36399,4240.1,0.36499,152504.5,0.36398,17426.7,0.36502,12079.9,0.36394,10983.0,0.36504,14431.8,0.36392,8418.5,0.36519,50444.8,0.36391,3320.6,0.36529,8394.8,0.36379,7954.3,0.36532,5975.5,0.36372,14796.1,0.36534,10867.9,0.36352,5975.5,0.36536,3320.6,0.36346,8076.1,0.36551,20538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,0.36424,11389.5,0.36439,10126.2,0.36423,65023.1,0.36449,71617.4,0.36421,2184.6,0.3645,13834.0,0.3642,8237.2,0.36454,120.2,0.36419,2695.0,0.36463,19943.6,0.36412,14013.0,0.36466,3476.0,0.3641,1106.8,0.36467,1106.8,0.36408,16792.1,0.3647,9265.9,0.36407,8138.2,0.36492,8214.8,0.36404,13717.0,0.36498,13699.3,0.36403,6966.0,0.36499,152504.5,0.364,8754.1,0.36502,12079.9,0.36397,14625.4,0.36504,14431.8,0.36393,10983.0,0.36529,8394.8,0.36392,8418.5,0.36531,50444.8,0.36391,3320.6,0.36532,5975.5,0.36379,7954.3,0.36533,13686.2,0.36372,14796.1,0.36534,10867.9,0.36352,5975.5,0.36536,3320.6,0.36346,8076.1,0.36551,20538.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,0.36383,11981.9,0.36398,10120.0,0.36382,2184.6,0.364,5411.9,0.3638,8246.2,0.36408,60817.9,0.36373,5303.0,0.36411,19340.2,0.36372,2184.6,0.36418,120.2,0.3637,13264.0,0.36419,4144.2,0.3636,13717.0,0.36421,1040.0,0.36359,7416.0,0.36425,19383.7,0.36358,4391.5,0.3643,8234.9,0.36357,11140.8,0.36431,8214.8,0.36356,8139.6,0.36441,13720.8,0.36355,4519.8,0.36442,2694.0,0.36354,14490.3,0.36463,19201.7,0.36351,6976.8,0.36469,3320.6,0.36348,4246.1,0.3647,13709.8,0.36347,3320.6,0.36471,152504.5,0.36343,4848.7,0.36481,50444.8,0.36341,10983.0,0.36501,5975.5,0.36339,7954.3,0.36502,10867.9,0.36322,8076.1,0.36504,3796.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,0.36355,2065.7,0.36379,3209.2,0.36354,7242.9,0.3638,15619.9,0.36352,61888.4,0.36385,59234.2,0.36351,2184.6,0.36389,120.2,0.36348,9698.7,0.36391,2184.6,0.36346,4721.2,0.36399,4479.2,0.36339,2695.0,0.364,19005.5,0.36338,1106.8,0.36404,1040.0,0.36335,13717.0,0.36411,8214.8,0.36334,14193.9,0.36422,2694.0,0.36329,4252.3,0.36425,19383.7,0.36328,7707.6,0.36442,13720.4,0.36327,3441.0,0.36443,152504.5,0.36326,8155.1,0.36463,19201.7,0.36324,15391.3,0.36469,3320.6,0.3632,3320.6,0.36471,16843.4,0.36312,18788.1,0.36472,50444.8,0.36311,7954.3,0.36492,3425.4,0.36292,8076.1,0.36493,7121.5,0.36276,5975.5,0.36498,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,0.36321,6625.0,0.36331,11010.3,0.36316,59043.0,0.36334,9426.7,0.36314,7224.8,0.36338,11009.1,0.36311,2184.6,0.36339,3340.8,0.3631,8262.1,0.3634,3209.2,0.36307,4139.8,0.36346,60513.0,0.36306,3443.0,0.3635,120.2,0.36302,8154.0,0.36351,2184.6,0.36301,4396.0,0.36356,10679.0,0.36299,7422.1,0.36357,4522.2,0.36298,17037.6,0.3636,9357.6,0.36292,7712.7,0.36361,4516.0,0.36289,3413.0,0.36363,2299.1,0.36287,20309.9,0.36379,21958.9,0.36286,10995.0,0.3638,10995.0,0.36285,4251.5,0.36382,23770.0,0.36273,7954.3,0.36391,2184.6,0.36264,8076.1,0.36396,50444.8,0.36258,14488.9,0.36413,13731.3,0.36246,10867.9,0.36414,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,0.36294,3209.2,0.3632,60308.6,0.36292,7683.4,0.36321,5436.9,0.36291,2184.6,0.36329,120.2,0.36287,10779.8,0.3633,4239.4,0.36285,10403.8,0.36333,2299.1,0.36284,12254.7,0.36335,11970.0,0.36283,67888.0,0.36338,2207.5,0.36281,2184.6,0.3634,14845.1,0.36279,2695.0,0.36347,6405.9,0.36276,1106.8,0.36356,8214.8,0.36274,3446.0,0.36361,8166.4,0.36264,13717.0,0.36362,2694.0,0.36263,23036.2,0.36366,13749.1,0.36261,15887.0,0.36367,18734.4,0.36257,10995.0,0.36368,4858.9,0.36255,12211.4,0.36379,3934.5,0.36254,6994.4,0.36385,13741.9,0.36252,14599.9,0.36386,152504.5,0.36251,4530.3,0.36388,50444.8,0.36246,3320.6,0.36405,20093.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,0.36331,5425.6,0.36351,73080.4,0.36324,4158.5,0.36354,5091.9,0.36322,6704.1,0.36355,5209.7,0.36321,2184.6,0.36359,120.2,0.3632,8259.9,0.36361,2184.6,0.36301,13763.0,0.36363,1040.0,0.363,14916.6,0.36368,1106.8,0.36299,2695.0,0.3637,8248.5,0.36294,10995.0,0.36375,19131.4,0.36293,3444.2,0.36378,19209.8,0.36292,4728.6,0.36379,3934.5,0.36286,7954.3,0.36382,2694.0,0.36277,7678.0,0.36386,152504.5,0.36276,7611.9,0.36405,20093.3,0.36274,8787.0,0.36424,13727.2,0.36259,4859.7,0.36425,6478.5,0.36247,8076.1,0.36431,11951.1,0.36246,3320.6,0.36441,16843.4,0.36236,5975.5,0.36443,9456.4,0.36232,13893.5,0.36444,9140.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,0.36366,5598.3,0.36368,10211.7,0.36358,60372.4,0.36369,10917.6,0.36353,6456.9,0.36371,9601.5,0.3635,10437.6,0.36378,60650.5,0.36344,4140.5,0.36383,5599.4,0.36339,2695.0,0.36387,19858.5,0.36338,14302.6,0.36394,1106.8,0.36336,24998.1,0.36395,120.2,0.36334,12104.2,0.36397,4558.2,0.36333,3440.4,0.36398,10673.1,0.36328,10995.0,0.36405,9427.1,0.36326,1106.8,0.36413,13731.3,0.36322,8155.9,0.36414,152504.5,0.36321,13010.4,0.36422,2694.0,0.36316,4524.7,0.3643,8214.8,0.36315,7954.3,0.36431,20238.6,0.36304,4853.7,0.3644,3320.6,0.36282,18187.6,0.36463,8394.8,0.3628,8076.1,0.36464,50444.8,0.36267,5975.5,0.36467,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,0.36412,6823.2,0.36426,10468.5,0.3641,11530.8,0.36437,20287.4,0.36405,4320.9,0.36447,61388.3,0.36404,13715.3,0.36449,120.2,0.36399,16841.8,0.3645,4439.0,0.3639,17198.0,0.36451,19230.0,0.36388,6971.3,0.36466,1040.0,0.36387,15714.1,0.36472,19847.2,0.36386,4392.0,0.36476,8214.8,0.36385,7698.1,0.36482,2694.0,0.36383,14334.1,0.36493,13701.2,0.36376,4519.8,0.36494,160899.3,0.3637,7954.3,0.36497,3320.6,0.36356,3320.6,0.36509,10258.8,0.36337,13777.1,0.3651,23977.6,0.36335,5975.5,0.36511,10890.8,0.36319,10867.9,0.36523,10867.9,0.36311,6478.5,0.36533,50444.8,0.36305,5975.5,0.36542,7121.5,0.36282,3846.6,0.36544,9899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,0.36401,69437.0,0.36413,9157.7,0.364,10426.3,0.36417,5244.4,0.36399,6343.4,0.36418,5332.8,0.36398,1106.8,0.3642,5478.6,0.3639,4529.7,0.36427,61104.5,0.36389,3435.1,0.3643,21304.0,0.36388,14577.5,0.36433,4126.9,0.3638,13763.0,0.36437,120.2,0.36377,6972.6,0.36438,1106.8,0.36376,4519.8,0.36444,1040.0,0.36373,14505.3,0.3645,8230.4,0.36369,10998.0,0.36451,9433.9,0.36359,7954.3,0.36453,9591.3,0.36356,3320.6,0.36475,13708.0,0.36338,7038.4,0.36476,8214.8,0.36335,5975.5,0.36477,10463.0,0.36329,7323.6,0.36478,9867.8,0.36319,10867.9,0.36482,2694.0,0.36311,13600.0,0.36493,13701.2,0.36305,5975.5,0.36494,160899.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,0.36421,6566.9,0.36422,10982.2,0.36412,11688.7,0.36423,4385.3,0.36411,2184.6,0.36424,9884.5,0.36406,4711.5,0.36427,9818.2,0.364,22203.2,0.36432,5515.0,0.36399,2695.0,0.36438,20974.6,0.36398,4391.7,0.36442,5461.8,0.36395,15831.8,0.36447,60471.8,0.36393,3434.7,0.36449,4112.0,0.36387,11480.3,0.3645,3224.6,0.36383,14255.0,0.36453,21365.7,0.36381,4842.8,0.36456,3476.0,0.36357,7954.3,0.3646,8228.1,0.36356,10785.1,0.36465,1106.8,0.36348,6667.4,0.36473,8214.8,0.36343,5975.5,0.36482,2694.0,0.36319,10867.9,0.36493,13701.2,0.36311,13600.0,0.36494,161803.8,0.36305,5975.5,0.36495,9525.3,0.36301,9922.7,0.36497,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,0.36411,73849.1,0.36426,9892.9,0.3641,8239.4,0.36434,5398.7,0.36407,4136.8,0.36437,21550.2,0.36406,2184.6,0.36441,4275.5,0.36401,2184.6,0.36448,120.2,0.36399,21745.2,0.36451,9540.7,0.36394,13725.0,0.36452,9154.1,0.36393,3434.7,0.3646,9268.1,0.36392,10321.0,0.36473,8214.8,0.36391,8138.1,0.36482,21080.6,0.3639,6971.4,0.36484,3602.5,0.36389,9322.3,0.3649,8394.8,0.36388,7693.0,0.36493,13701.2,0.36383,16105.6,0.36494,152504.5,0.36373,4246.2,0.36497,3320.6,0.3637,7954.3,0.36526,6478.5,0.36356,14318.6,0.3653,18874.4,0.36348,13987.7,0.36532,50444.8,0.36343,5975.5,0.36537,3421.2,0.36312,8076.1,0.36538,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,0.36431,5532.2,0.36432,10978.0,0.36428,1106.8,0.36433,9403.6,0.36422,6886.2,0.36436,10209.5,0.36421,2184.6,0.36446,4516.9,0.36419,7405.7,0.36448,20459.7,0.3641,12738.8,0.36455,120.2,0.36409,14526.5,0.36457,1106.8,0.36406,13725.0,0.3646,1040.0,0.36396,10977.0,0.36461,4483.7,0.36395,3434.5,0.36462,20987.5,0.36394,13288.3,0.36466,3852.9,0.3637,7954.3,0.36471,2184.6,0.36369,3946.9,0.3648,8223.6,0.36368,14665.2,0.36492,8214.8,0.36356,3320.6,0.36493,13701.2,0.36345,11951.1,0.36494,152504.5,0.36343,5975.5,0.36502,16391.8,0.36332,10867.9,0.36503,18622.2,0.36329,6478.5,0.36517,50444.8,0.36322,10732.8,0.36518,8394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,0.36451,5573.0,0.36457,10394.8,0.3645,59674.8,0.36459,10971.4,0.36441,17543.7,0.36461,3209.2,0.3644,9339.5,0.36466,9792.3,0.36439,2695.0,0.36468,19098.1,0.36438,14307.9,0.36473,3852.9,0.36433,3431.0,0.36474,5434.3,0.36431,10309.4,0.36476,4325.0,0.36429,14501.8,0.36477,20364.0,0.36428,4514.3,0.3648,61519.9,0.36427,4386.7,0.36481,1106.8,0.36424,7689.6,0.36482,19036.9,0.36422,14178.0,0.36488,1040.0,0.36419,8951.9,0.36492,19482.8,0.36418,6966.0,0.365,8219.1,0.36413,14199.0,0.36511,8214.8,0.36412,3320.6,0.36512,9003.4,0.36411,8138.1,0.36518,8394.8,0.36408,7954.3,0.3652,17011.7,0.36398,4842.1,0.36521,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,0.36445,6148.6,0.36456,9992.6,0.36441,9424.9,0.36463,5559.2,0.3644,13801.9,0.36467,21308.1,0.36439,58967.3,0.3647,4267.6,0.3643,4485.7,0.36474,120.2,0.36428,14301.0,0.36481,21324.8,0.36427,13725.0,0.36485,1040.0,0.36426,4386.4,0.3649,8221.4,0.36419,2695.0,0.36501,8214.8,0.36416,10977.0,0.36502,2694.0,0.36415,4515.2,0.36503,9850.8,0.36413,19047.9,0.36512,9003.4,0.36412,11013.0,0.36518,8394.8,0.36411,8138.1,0.3652,17011.7,0.3641,4239.7,0.36521,152504.5,0.36408,6966.0,0.3654,50444.8,0.36399,7954.3,0.36551,15406.9,0.36398,4842.1,0.36557,6478.5,0.36369,3946.9,0.36558,11037.7,0.36368,14339.9,0.3656,9207.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,0.36408,4710.8,0.36409,38451.7,0.364,5372.6,0.3641,10241.6,0.36394,60958.3,0.36412,5486.3,0.36393,5246.8,0.36413,10960.6,0.36391,9569.1,0.36421,61224.0,0.36386,4390.7,0.36427,18517.6,0.3638,6971.4,0.36429,120.2,0.36379,2695.0,0.3643,4236.5,0.36376,14920.3,0.36431,1040.0,0.36373,13725.0,0.36445,20361.5,0.36372,3436.7,0.36451,8214.8,0.36369,3946.9,0.36462,2694.0,0.36358,3320.6,0.36478,13706.8,0.36357,15070.2,0.36479,50444.8,0.36349,7954.3,0.36482,10738.1,0.36322,8076.1,0.36483,9942.1,0.36318,15712.7,0.36491,13702.0,0.36306,10867.9,0.36492,152504.5,0.36305,16946.3,0.36511,3776.8,0.36301,7121.5,0.36512,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,0.36405,1040.1,0.36407,10482.5,0.36391,2184.6,0.36408,10510.8,0.3639,15408.8,0.36411,9139.7,0.36387,4207.5,0.36417,5436.8,0.36379,2695.0,0.36426,19349.3,0.36375,28490.4,0.3643,120.2,0.36369,3437.0,0.36436,1040.0,0.36368,11692.2,0.3644,8232.7,0.36358,8140.9,0.36443,4210.6,0.36357,25052.7,0.36444,8214.8,0.36352,7954.3,0.36445,20361.5,0.36346,4250.2,0.36462,16406.9,0.36342,8168.2,0.36463,152504.5,0.36322,8076.1,0.36482,10738.1,0.36319,15307.6,0.36483,9942.1,0.36306,10867.9,0.36499,10867.9,0.36305,5975.5,0.36511,17471.3,0.36274,3450.0,0.36512,11951.1,0.3627,7121.5,0.36518,8394.8,0.36268,5975.5,0.3652,9799.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,0.36362,1106.8,0.36378,10996.7,0.36352,4360.6,0.36379,5370.7,0.36351,2184.6,0.36386,8686.5,0.3635,15128.2,0.36387,64561.8,0.36339,2695.0,0.36388,10867.5,0.36335,7707.8,0.36391,2184.6,0.36334,12547.1,0.36396,4678.8,0.36332,3440.5,0.364,8241.7,0.36331,3951.7,0.36405,1106.8,0.36327,4525.1,0.36413,19353.6,0.36326,21897.8,0.3642,8214.8,0.36322,3320.6,0.36421,10977.0,0.36306,7954.3,0.36422,2694.0,0.36299,14579.8,0.36433,13723.8,0.36295,8076.1,0.36434,64168.2,0.3628,10867.9,0.36435,152504.5,0.3627,7121.5,0.36445,20361.5,0.36268,5975.5,0.36452,3320.6,0.36267,6478.5,0.3646,5975.5,0.36266,11951.1,0.36468,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,0.36349,66964.2,0.36375,3209.2,0.36345,3209.2,0.36381,17590.5,0.36342,4342.8,0.36387,4467.5,0.36341,2184.6,0.36388,4039.3,0.3634,16194.3,0.3639,8244.0,0.36339,2695.0,0.36394,1040.0,0.36332,3440.5,0.36396,2171.4,0.36325,13740.0,0.36397,12083.8,0.36324,12874.4,0.36407,18542.1,0.36322,4396.4,0.36412,8214.8,0.36321,7705.5,0.36422,2694.0,0.3632,4854.1,0.36429,50444.8,0.36317,6983.2,0.36432,13724.1,0.36316,4524.8,0.36433,33248.3,0.36315,14556.8,0.36435,152504.5,0.36314,4250.2,0.36444,3320.6,0.36313,3320.6,0.3646,5975.5,0.36306,7954.3,0.36468,10867.9,0.36295,8076.1,0.36481,3426.4,0.36287,14694.4,0.36482,10738.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,0.3633,2184.6,0.36362,3209.2,0.36329,7818.5,0.3637,2304.8,0.36328,1106.8,0.36371,4558.4,0.36321,4541.4,0.36372,10298.4,0.36319,2695.0,0.36375,1040.0,0.36314,3442.2,0.36376,4039.3,0.36311,4402.6,0.3638,2184.6,0.36306,4721.8,0.36382,2171.4,0.36305,8158.2,0.36385,1106.8,0.36304,14256.2,0.36389,4812.5,0.363,4524.8,0.3639,8244.0,0.36298,7954.3,0.36399,10998.0,0.36297,6983.2,0.364,19970.8,0.36296,4855.2,0.36402,2694.0,0.36288,3320.6,0.36406,13733.9,0.36275,13380.1,0.36407,152504.5,0.36269,8076.1,0.3641,8214.8,0.36268,5975.5,0.36411,50444.8,0.36253,10867.9,0.36433,19524.5,0.36239,7121.5,0.36444,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,0.36333,59667.7,0.36346,9608.7,0.36328,1106.8,0.3635,3209.2,0.3632,17827.8,0.36357,4039.3,0.36319,2695.0,0.3636,2184.6,0.3631,13740.0,0.36361,120.2,0.36307,11597.8,0.36362,61306.8,0.36304,9575.7,0.36363,5526.4,0.36303,4402.9,0.36365,9900.2,0.36297,6983.2,0.36367,4816.7,0.36295,4257.6,0.36371,5198.8,0.36294,4524.8,0.36373,2171.4,0.36292,14047.5,0.36379,10998.0,0.36288,3320.6,0.36385,1106.8,0.36287,7954.3,0.36388,8214.8,0.36269,8076.1,0.36394,20297.0,0.36262,14730.0,0.36402,2694.0,0.36253,10867.9,0.36406,13733.9,0.36239,7121.5,0.36407,152504.5,0.36236,6478.5,0.36421,12858.5,0.36231,5975.5,0.36422,9201.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,0.36354,3209.2,0.36379,77170.9,0.3635,10437.6,0.36383,4039.3,0.36349,7723.7,0.36389,1040.0,0.36347,9958.9,0.3639,2184.6,0.36339,2695.0,0.36393,120.2,0.36333,3440.4,0.36394,20297.0,0.3633,13740.0,0.36398,1106.8,0.36329,14608.3,0.36399,4386.6,0.36328,1106.8,0.364,8241.7,0.36326,10998.0,0.36407,152504.5,0.36325,11508.3,0.3642,8214.8,0.36323,4402.3,0.36421,12858.5,0.36309,7954.3,0.36422,11895.5,0.36308,7712.5,0.36444,3320.6,0.36307,15718.4,0.36453,8394.8,0.36303,4727.5,0.36454,13715.9,0.36302,12416.7,0.36457,7121.5,0.36295,4854.6,0.3646,5975.5,0.36288,3320.6,0.36461,9281.6,0.36269,8076.1,0.36462,10026.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,0.3634,1106.8,0.3636,3209.2,0.36329,7623.7,0.36362,11000.9,0.36322,4720.1,0.36364,4494.8,0.3632,8259.9,0.36365,9733.6,0.36319,2695.0,0.36367,10221.5,0.36317,25984.8,0.36369,2184.6,0.36313,3442.3,0.36372,1160.2,0.36312,4524.8,0.36373,15170.8,0.36311,3653.9,0.36375,4817.3,0.36305,14558.2,0.36379,4039.3,0.36302,8159.8,0.3638,2184.6,0.36296,7954.3,0.36383,1106.8,0.36295,4854.6,0.3639,8244.0,0.36293,14537.2,0.36393,10998.0,0.36288,3320.6,0.36394,20469.1,0.36278,14830.6,0.36399,8214.8,0.36269,8076.1,0.36402,2694.0,0.36268,5975.5,0.36419,13729.0,0.36253,10867.9,0.36421,12858.5,0.36248,13864.1,0.36422,9201.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,0.36321,1106.8,0.36342,3209.2,0.36314,64574.0,0.36349,63151.3,0.3631,10446.7,0.36351,120.2,0.36309,7060.0,0.36353,4329.5,0.36299,2695.0,0.36354,4039.3,0.36298,7711.2,0.36355,10683.0,0.36294,13759.0,0.3636,8250.8,0.36293,12887.4,0.36363,1040.0,0.36291,11004.0,0.36379,7909.2,0.3629,3444.5,0.3638,10998.0,0.36289,4402.1,0.36382,2694.0,0.36288,3320.6,0.36387,20245.1,0.36286,11245.5,0.36405,13734.3,0.36281,24238.4,0.36406,152504.5,0.36278,8284.7,0.36407,13733.6,0.3625,15155.9,0.36408,50444.8,0.36248,8266.3,0.36412,3320.6,0.36236,6478.5,0.36421,18834.0,0.36231,5975.5,0.36422,9201.5,0.36227,10867.9,0.3643,8146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,0.36347,9754.2,0.36366,103.2,0.36346,63948.9,0.36367,16205.8,0.3634,8255.3,0.36373,61828.0,0.36339,2184.6,0.36379,2184.6,0.36338,7310.9,0.3638,4403.5,0.36331,3440.6,0.36381,19961.5,0.36324,13759.0,0.3639,8244.0,0.36322,11004.0,0.36395,1040.0,0.36321,11447.2,0.364,120.2,0.36319,25237.2,0.36401,7909.2,0.36312,4524.8,0.36402,2694.0,0.36308,4722.3,0.36405,13734.3,0.36301,8284.7,0.36406,152504.5,0.363,4065.7,0.36409,10185.2,0.36297,15066.2,0.3641,9345.4,0.36293,8160.1,0.36421,3313.0,0.36288,3320.6,0.3643,8146.1,0.36281,4853.7,0.36436,3320.6,0.3627,5975.5,0.36444,21397.9,0.36258,11951.1,0.3645,13717.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,0.36352,3209.2,0.36371,9794.6,0.3635,17895.9,0.36373,103.2,0.36349,2184.6,0.36379,64355.7,0.36348,3347.1,0.3638,4403.5,0.36347,5508.0,0.36386,20614.2,0.36343,62753.4,0.36389,2184.6,0.36339,2695.0,0.36393,1040.0,0.36334,13759.0,0.364,8241.7,0.36333,11004.0,0.36404,120.2,0.36331,17459.1,0.36406,152504.5,0.36322,8155.2,0.36408,7909.2,0.36321,14742.6,0.36409,10185.2,0.3632,7708.0,0.3641,9345.4,0.36319,6983.2,0.36422,2694.0,0.36313,8284.7,0.36425,3691.7,0.36312,12125.1,0.3643,8146.1,0.36311,7670.7,0.36436,3320.6,0.36308,3320.6,0.36444,21397.9,0.363,4065.7,0.36457,13714.7,0.36281,8266.3,0.36458,17346.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,0.3637,67778.2,0.36383,9989.0,0.36369,2184.6,0.36387,103.2,0.36368,6464.2,0.36393,4301.0,0.36367,8839.7,0.36394,5602.3,0.36366,3209.2,0.36395,20491.6,0.36361,4180.8,0.36403,59789.5,0.36359,2695.0,0.36409,10185.2,0.36355,13450.8,0.3641,9345.4,0.36351,17182.7,0.36413,120.2,0.3635,11004.0,0.3642,8237.2,0.36349,6976.8,0.36422,1040.0,0.36346,4519.8,0.36429,7909.2,0.36345,17273.7,0.36434,13723.4,0.36343,7703.5,0.36435,152504.5,0.3634,14224.9,0.36442,2694.0,0.36336,12536.5,0.36444,21397.9,0.3632,4849.1,0.36456,8146.1,0.36308,9296.1,0.36458,3320.6,0.36304,14674.4,0.36482,13705.3,0.363,4065.7,0.36483,57566.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,0.36374,10998.1,0.36383,5365.5,0.36373,8346.0,0.36393,10236.8,0.36367,6810.7,0.36394,10917.6,0.36365,14209.7,0.36404,10297.6,0.36363,22363.6,0.36407,120.2,0.3636,10333.8,0.36408,19866.1,0.36359,4879.6,0.36409,9040.3,0.36358,5548.8,0.36418,9378.0,0.36357,9123.9,0.3642,4266.6,0.36356,2232.1,0.36434,21632.6,0.36355,20145.3,0.36435,152504.5,0.36354,1488.0,0.36442,2694.0,0.36351,14442.7,0.36444,21397.9,0.3635,8253.0,0.36456,8146.1,0.36349,7914.3,0.36458,3320.6,0.36348,4196.5,0.36485,10867.9,0.36343,15921.9,0.36488,13703.1,0.3634,13744.0,0.36489,57566.3,0.36339,7989.8,0.3649,5975.5,0.36334,4402.5,0.36495,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,0.36391,4200.4,0.36403,10262.7,0.3639,68397.6,0.36413,5436.6,0.36389,2184.6,0.36414,20692.3,0.36387,7621.0,0.3642,65712.6,0.36382,6533.9,0.36428,19974.3,0.36379,2695.0,0.36429,120.2,0.36377,8144.4,0.36433,1040.0,0.36376,4716.5,0.3644,8232.7,0.36374,13745.2,0.36455,7909.2,0.36373,13744.0,0.36459,20129.5,0.36372,6976.8,0.3646,13713.6,0.36369,15256.4,0.36461,152504.5,0.36368,3437.1,0.36462,2694.0,0.36367,4397.7,0.36476,3320.6,0.36363,12218.5,0.36482,8146.1,0.36359,15021.9,0.36485,10867.9,0.36355,4819.9,0.36495,6478.5,0.36351,8284.7,0.36499,20888.8,0.36348,4848.9,0.36512,11951.1,0.36323,6638.5,0.36515,3423.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,0.3636,6468.8,0.36365,10999.6,0.36358,59840.5,0.3637,103.2,0.36357,2184.6,0.36375,9731.8,0.36355,7437.3,0.3638,64937.1,0.3635,8253.0,0.36383,120.2,0.36343,7574.5,0.36389,9222.0,0.36342,3320.6,0.36391,9564.2,0.3634,13579.1,0.36396,4188.5,0.36339,2695.0,0.364,9281.7,0.36337,8153.8,0.36403,1106.8,0.36333,20726.2,0.36409,20192.5,0.36329,4251.0,0.36421,7909.2,0.36327,4524.8,0.36422,2694.0,0.36322,14507.3,0.36432,13724.1,0.36299,8284.7,0.36433,152504.5,0.36295,14386.7,0.36441,9907.8,0.36281,8266.3,0.36449,17403.0,0.36275,10867.9,0.36453,50444.8,0.3627,5975.5,0.36462,5975.5,0.36258,11951.1,0.36467,3138.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,0.36393,5574.7,0.36407,4697.0,0.36386,74769.9,0.3641,19612.6,0.36385,12849.8,0.36417,5367.1,0.36384,4197.8,0.36418,9829.5,0.36383,2184.6,0.36422,20377.1,0.36381,6606.2,0.36424,120.2,0.3638,8246.2,0.36426,4354.5,0.36379,2695.0,0.3643,10079.1,0.36373,14035.9,0.36437,1040.0,0.36369,3437.0,0.36441,7909.2,0.36368,11369.6,0.3645,8230.4,0.36367,11842.1,0.36453,9149.1,0.36359,19228.5,0.3646,13713.6,0.36354,8149.8,0.36461,161532.7,0.36343,8284.7,0.36462,2694.0,0.36342,3320.6,0.36467,3138.2,0.36339,4850.3,0.36477,17027.8,0.36332,15346.7,0.36478,8146.1,0.36306,10867.9,0.36498,20022.3,0.36303,5975.5,0.36506,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,0.36413,14056.3,0.36427,9085.5,0.36411,62318.8,0.3643,5517.2,0.3641,8239.4,0.36437,61685.3,0.36402,4129.9,0.36438,19953.1,0.36401,14268.4,0.36446,120.2,0.364,13721.0,0.36447,3780.9,0.36399,2695.0,0.3645,21145.9,0.36398,4710.6,0.36451,4249.1,0.36397,4397.4,0.3646,8228.1,0.36394,3434.6,0.36479,13706.5,0.36392,7692.7,0.3648,7909.2,0.36389,4246.0,0.36481,10532.6,0.36388,11490.2,0.36482,2694.0,0.36387,33752.5,0.36488,13703.1,0.3638,4842.3,0.36489,152504.5,0.36369,8284.7,0.36491,10953.2,0.36356,2853.0,0.365,8146.1,0.36352,15044.5,0.36509,3320.6,0.36342,3320.6,0.36519,50444.8,0.36336,11951.1,0.3652,10636.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,0.36385,6660.4,0.36397,9673.4,0.36382,72135.3,0.36406,5499.7,0.36381,2184.6,0.36409,19219.2,0.3638,8246.2,0.36412,59676.4,0.36373,15319.7,0.36415,120.2,0.36366,18117.6,0.36422,20140.1,0.36365,8141.4,0.36426,4227.1,0.36363,7698.1,0.36429,1040.0,0.36361,6971.4,0.3643,8234.9,0.3636,3437.8,0.36442,10603.2,0.36359,16534.2,0.36451,9198.8,0.36357,15520.8,0.3646,13713.6,0.36356,7105.0,0.36461,163004.5,0.36351,4849.1,0.36484,50444.8,0.36342,3320.6,0.36492,5975.5,0.36326,8284.7,0.36493,10867.9,0.36322,14571.0,0.36498,9576.4,0.36314,8266.3,0.365,8146.1,0.36306,10867.9,0.36508,9943.0,0.36303,5975.5,0.36509,9799.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,0.36359,1106.8,0.36372,10127.0,0.36355,9218.7,0.36377,3209.2,0.36354,3326.4,0.36379,10423.9,0.36352,2184.6,0.36383,60295.4,0.36351,4397.0,0.36388,120.2,0.3635,8253.0,0.36389,4435.1,0.3634,3439.7,0.36391,3780.9,0.36339,2695.0,0.36392,2184.6,0.36338,13721.0,0.36396,1106.8,0.36337,13612.3,0.36398,20785.5,0.36336,4402.0,0.364,8241.7,0.3633,7707.6,0.36403,1040.0,0.36329,4525.2,0.36407,10991.0,0.36327,26129.2,0.36413,13731.3,0.36326,4251.3,0.36414,9551.8,0.36322,3320.6,0.36415,10076.0,0.36317,7158.3,0.36421,7909.2,0.36316,7141.3,0.36422,2694.0,0.3631,8284.7,0.36432,13724.1,0.3629,8266.3,0.36433,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,0.36342,1106.8,0.3635,8378.1,0.36341,5369.9,0.36352,15516.0,0.36334,60302.8,0.36365,71259.3,0.36333,7904.0,0.3637,4347.5,0.36332,2184.6,0.36372,2184.6,0.3633,12776.9,0.36375,2146.8,0.36323,3441.3,0.3638,8246.2,0.36319,2695.0,0.36388,20389.2,0.36314,6592.5,0.36399,10991.0,0.36312,6957.9,0.36402,2694.0,0.36309,6983.1,0.36405,13734.3,0.36308,7366.4,0.36406,16951.5,0.36307,4720.8,0.36414,9551.8,0.36306,8152.8,0.3642,50444.8,0.36305,4524.8,0.36432,13724.1,0.36298,3320.6,0.36433,152504.5,0.36293,8284.7,0.36442,3320.6,0.36291,6919.7,0.36448,10358.0,0.36289,7210.7,0.36451,9198.8,0.3627,5975.5,0.36457,3428.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,0.36323,7050.4,0.36346,5404.2,0.36321,5393.8,0.3635,3209.2,0.36319,1106.8,0.36355,14829.8,0.36314,9865.2,0.36358,120.2,0.36304,18129.3,0.3636,2184.6,0.36302,13536.9,0.36372,18822.7,0.36299,6138.6,0.36375,1106.8,0.36291,4726.8,0.36382,2694.0,0.3629,6988.8,0.36386,24732.5,0.36286,4524.8,0.36387,7909.2,0.36285,8284.7,0.36393,50444.8,0.36281,3320.6,0.36403,23595.8,0.36278,13891.8,0.36404,152504.5,0.36264,8266.3,0.36406,9042.3,0.36233,5975.5,0.36431,11951.1,0.36231,6478.5,0.36432,5975.5,0.36225,7121.5,0.36442,3320.6,0.36217,14658.7,0.36447,3429.6,0.36216,3450.0,0.36448,10358.0,0.36209,10683.6,0.36451,9198.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,0.3628,41.3,0.363,3209.2,0.36276,1106.8,0.36303,9564.1,0.36274,63276.4,0.36307,71529.3,0.36272,4014.2,0.36308,1040.0,0.3627,2184.6,0.36309,2184.6,0.36268,4533.7,0.3632,120.2,0.36264,4530.3,0.36321,1106.8,0.3626,3447.3,0.36322,3780.9,0.36259,2695.0,0.36326,19322.9,0.36256,3320.6,0.36341,21667.7,0.36254,11773.0,0.36342,2694.0,0.36252,7821.0,0.36344,10991.0,0.36249,6994.3,0.36347,34534.1,0.36237,8284.7,0.36348,152504.5,0.36232,7964.2,0.3637,50444.8,0.3623,7648.2,0.36381,10545.8,0.3621,8266.3,0.36382,9374.9,0.362,10867.9,0.36402,16843.4,0.36196,5975.5,0.36431,11951.1,0.36194,7121.5,0.36432,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,0.3626,10020.1,0.36272,11028.6,0.36254,61477.3,0.36279,67680.6,0.36252,7195.4,0.3628,5513.2,0.36249,2184.6,0.36288,1040.0,0.36243,4505.5,0.36289,5965.5,0.3624,3449.2,0.3629,10471.4,0.36239,2695.0,0.36292,120.2,0.3623,13755.0,0.36306,4834.5,0.36229,21681.9,0.36312,10940.4,0.36228,3320.6,0.36313,1106.8,0.36214,8284.7,0.36317,9828.4,0.36202,13900.6,0.36319,7909.2,0.36187,8266.3,0.36322,2694.0,0.36185,11951.1,0.36335,10991.0,0.36177,7343.3,0.36346,13756.6,0.36174,10867.9,0.36347,34534.1,0.36172,6478.5,0.36348,152504.5,0.36165,10683.6,0.36349,50444.8,0.36161,3460.0,0.3637,3436.9,0.36159,5975.5,0.36371,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,0.36265,66114.2,0.3629,3209.2,0.36264,7927.5,0.36294,9469.6,0.36261,3209.2,0.36295,69783.5,0.36258,2184.6,0.36298,2184.6,0.36244,998.1,0.36301,3780.9,0.36243,14907.8,0.36302,120.2,0.36241,13755.0,0.36303,1040.0,0.3624,3449.2,0.36313,1106.8,0.36239,2695.0,0.36314,4230.3,0.36227,8284.7,0.36315,19193.2,0.36221,4419.8,0.36319,7909.2,0.3622,14776.0,0.3632,152504.5,0.36218,7729.8,0.36322,2694.0,0.36217,15178.4,0.36336,21681.6,0.36216,4733.1,0.36338,3839.3,0.36213,8805.3,0.36348,13755.9,0.36207,3320.6,0.36349,50444.8,0.36196,5975.5,0.36371,10867.9,0.36187,8266.3,0.36372,5975.5,0.36177,22017.1,0.3638,3436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,0.36255,4136.4,0.36281,3209.2,0.36254,69285.8,0.36287,72424.0,0.36252,3209.2,0.3629,120.2,0.3625,8275.8,0.36292,4334.7,0.36247,2184.6,0.36293,3780.9,0.36244,998.1,0.363,1040.0,0.36239,2695.0,0.36309,18511.7,0.36233,13755.0,0.3631,8262.1,0.36232,21809.6,0.36317,7909.2,0.3623,11028.0,0.36318,1106.8,0.36229,4732.1,0.3632,11028.0,0.36225,3450.7,0.36322,2694.0,0.36224,6999.9,0.36335,13760.8,0.36223,3487.6,0.36336,21681.6,0.36222,4536.0,0.36338,3839.3,0.36218,12595.4,0.36347,13756.2,0.36215,8284.7,0.36348,152504.5,0.36207,18422.6,0.36349,50444.8,0.36187,8266.3,0.36355,3320.6,0.36177,14673.8,0.36371,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,0.36233,3209.2,0.36251,8369.2,0.36232,6815.4,0.36265,59624.3,0.36226,2184.6,0.36266,2184.6,0.36225,4483.6,0.36268,3780.9,0.36224,60478.1,0.36269,120.2,0.36223,5596.2,0.36272,10087.1,0.36221,1106.8,0.3628,1106.8,0.36208,13755.0,0.36282,2694.0,0.36207,14704.5,0.3629,17894.3,0.36203,3452.8,0.36291,152504.5,0.36202,4419.8,0.36294,10923.6,0.36199,13723.0,0.36295,9157.8,0.36193,8284.7,0.36297,7909.2,0.36192,7005.6,0.36299,8176.6,0.36186,7862.2,0.36324,21252.2,0.36179,14751.4,0.36331,13762.3,0.36161,8266.3,0.36332,50444.8,0.36158,5975.5,0.36338,3839.3,0.36145,10867.9,0.3634,10867.9,0.36142,6478.5,0.36342,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,0.36223,11468.7,0.3624,1040.0,0.36221,3209.2,0.36241,50.3,0.3622,8282.7,0.36246,5492.0,0.36216,2184.6,0.36256,63634.9,0.36209,3452.2,0.36262,4307.7,0.36208,1106.8,0.36263,10068.1,0.36201,12918.5,0.36264,120.2,0.36199,16499.0,0.36269,1106.8,0.36198,25436.6,0.3627,8271.2,0.36196,7005.6,0.36282,2694.0,0.36193,4543.3,0.36287,19310.7,0.3619,4425.0,0.36291,7909.2,0.36184,8284.7,0.36293,13776.7,0.3618,4268.1,0.36294,152504.5,0.36173,3320.6,0.36299,8176.6,0.36169,14570.8,0.3632,50444.8,0.36161,8266.3,0.36324,21252.2,0.36158,5975.5,0.36333,13761.5,0.3615,10867.9,0.36338,3839.3,0.36122,5975.5,0.3634,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,0.36213,72285.2,0.36233,50.3,0.3621,18011.6,0.36237,61575.1,0.36208,1106.8,0.36245,2184.6,0.36206,2184.6,0.36247,3780.9,0.36199,2695.0,0.36253,5502.3,0.36193,4737.8,0.36254,120.2,0.3619,12610.9,0.36256,10320.8,0.36188,24832.0,0.3626,8273.5,0.36186,17734.1,0.36269,1106.8,0.36183,7005.6,0.36281,7909.2,0.36182,4541.6,0.36282,2694.0,0.3618,4268.1,0.36287,19310.7,0.36175,8284.7,0.36293,13776.7,0.36173,3320.6,0.36294,152504.5,0.36161,8266.3,0.36298,13774.8,0.36155,15593.8,0.36299,8176.6,0.36124,10867.9,0.3631,50444.8,0.36122,12454.0,0.36313,21372.2,0.3612,15349.7,0.36337,11586.1,0.36119,10683.6,0.36338,3839.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,0.36221,12438.6,0.36231,11040.6,0.3622,11491.9,0.36234,8970.8,0.36216,4343.1,0.36239,11039.4,0.36215,63421.3,0.3624,50.3,0.36208,1106.8,0.36247,69334.4,0.36199,2695.0,0.36252,4464.1,0.36198,14983.4,0.36253,120.2,0.36191,7736.1,0.36254,2202.5,0.3619,4425.0,0.36255,2184.6,0.36189,8184.9,0.36257,1040.0,0.36186,8326.6,0.36258,9891.2,0.36184,8284.7,0.36259,1106.8,0.36183,7005.6,0.3627,8271.2,0.36182,4541.6,0.3628,20464.4,0.36173,3320.6,0.36281,7909.2,0.36172,14878.9,0.36282,2694.0,0.36168,4570.4,0.36293,13776.7,0.36158,5975.5,0.36294,152504.5,0.36138,8266.3,0.36299,8176.6,0.36124,10867.9,0.36302,2978.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,0.3622,7606.9,0.36248,120.2,0.36216,2184.6,0.36249,4288.0,0.36215,19151.4,0.36254,8770.9,0.36211,2232.1,0.36255,6959.6,0.3621,8700.9,0.36257,1040.0,0.36206,2184.6,0.36264,1106.8,0.362,4540.0,0.36272,19855.4,0.36199,16602.3,0.36282,2694.0,0.36191,13804.0,0.36283,7909.2,0.3619,7005.6,0.36293,13776.7,0.36187,3454.3,0.36294,152504.5,0.36186,2184.6,0.363,20192.9,0.36185,4541.6,0.36302,2978.6,0.3618,1106.8,0.36305,13772.2,0.36173,3320.6,0.36311,3320.6,0.36171,15423.3,0.36314,50444.8,0.3617,7067.4,0.36333,10867.9,0.36169,11043.0,0.36337,8146.1,0.36167,8189.5,0.3634,9390.3,0.36165,9020.4,0.36342,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,0.3615,7089.8,0.36181,3780.9,0.36145,19188.5,0.36185,4533.3,0.36143,2184.6,0.36186,120.2,0.36142,9199.0,0.36187,1040.0,0.36141,5441.3,0.36189,1106.8,0.3614,8301.0,0.36195,4774.9,0.36133,2184.6,0.362,18583.4,0.36131,4186.3,0.36202,2694.0,0.36121,13688.9,0.36208,7909.2,0.36119,2695.0,0.36209,13808.7,0.36116,13804.0,0.3621,152504.5,0.36115,8201.5,0.36221,10525.6,0.36114,3461.3,0.36227,10431.2,0.36113,1106.8,0.36234,13799.1,0.36109,7785.6,0.36235,2184.6,0.36108,8833.8,0.36239,50444.8,0.36101,8284.7,0.36245,13227.6,0.361,3320.6,0.36255,2184.6,0.36089,6935.5,0.3626,9440.9,0.36088,7262.4,0.36261,10819.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,0.36102,7555.2,0.36122,8311.0,0.36099,2695.0,0.36123,11073.3,0.36093,2184.6,0.36124,7363.6,0.3609,1106.8,0.3614,5541.4,0.36088,4435.8,0.36141,61283.0,0.36082,8208.5,0.36147,4475.3,0.36078,8017.5,0.36148,1040.0,0.36075,7766.0,0.36158,1106.8,0.36074,3320.6,0.36163,9309.3,0.36071,4754.3,0.36174,7909.2,0.36067,14315.9,0.36179,11043.0,0.36063,8284.7,0.3618,13819.7,0.36043,1007.3,0.36181,152504.5,0.36041,8266.3,0.36182,2694.0,0.36039,14931.5,0.36194,50444.8,0.3602,11366.2,0.36201,13811.7,0.36013,9204.3,0.36202,3320.6,0.36011,5975.5,0.36203,10236.2,0.36002,11951.1,0.36204,9217.5,0.35994,6478.5,0.36223,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,0.36053,8841.2,0.36076,8238.5,0.36052,69077.2,0.36081,3209.2,0.3605,8321.7,0.36083,5635.3,0.36045,4185.8,0.36092,65032.9,0.36043,8793.3,0.36093,4527.9,0.3604,2695.0,0.36094,4867.8,0.36033,3469.0,0.36098,1106.8,0.36028,1106.8,0.361,1040.0,0.36027,4564.0,0.36118,9669.8,0.36021,11043.0,0.36122,10603.2,0.3602,498.3,0.36123,13841.5,0.36019,21618.5,0.36124,152504.5,0.36017,8226.7,0.36149,13831.6,0.36016,12878.9,0.36151,20894.0,0.36014,4447.5,0.36153,4108.9,0.36013,9204.3,0.36162,5975.5,0.36012,18176.1,0.36163,3320.6,0.36007,7044.8,0.36165,6478.5,0.36005,4896.4,0.36166,50444.8,0.36,3320.6,0.36169,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,0.36046,4504.9,0.36067,11091.5,0.36044,3209.2,0.36073,60212.7,0.36043,6326.7,0.36078,3780.9,0.36042,7512.1,0.36079,120.2,0.36029,3469.4,0.36086,2146.8,0.36028,1106.8,0.36098,7909.2,0.36022,13842.0,0.36102,2694.0,0.3602,3193.3,0.36103,4795.5,0.36014,7776.2,0.36104,5256.6,0.36013,9204.3,0.36123,13841.5,0.36009,7039.2,0.36124,152504.5,0.36008,4760.1,0.36134,10326.6,0.36006,24270.1,0.36141,20218.2,0.36004,7927.3,0.36144,50444.8,0.36,3320.6,0.36153,4108.9,0.35996,4564.0,0.36162,5975.5,0.35977,16565.0,0.36163,3320.6,0.3597,5975.5,0.36165,6478.5,0.35968,8266.3,0.36168,3456.1,0.35967,14321.2,0.36169,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,0.36073,1106.8,0.36083,10087.8,0.36072,5494.3,0.36088,11085.1,0.36062,4165.5,0.36092,3209.2,0.36061,7419.3,0.36096,4202.2,0.36059,2695.0,0.36098,1040.0,0.36053,4755.1,0.36101,3780.9,0.36049,4440.8,0.36106,66978.8,0.36043,896.6,0.36108,10643.2,0.36039,4867.9,0.36114,1106.8,0.36038,13842.0,0.36135,9071.5,0.36037,3468.7,0.36136,13836.6,0.36033,13687.1,0.36137,19000.2,0.36029,3930.4,0.3614,9307.9,0.36028,16059.2,0.36142,2694.0,0.36027,3320.6,0.36151,13830.8,0.3602,498.3,0.36152,152504.5,0.36014,7551.4,0.36153,4108.9,0.36013,7040.3,0.36158,3320.6,0.36008,8266.3,0.36168,60048.5,0.35999,12972.4,0.36169,9738.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,0.36097,1106.8,0.3611,8260.9,0.36094,59524.0,0.36111,11077.1,0.36092,4487.0,0.36112,5567.4,0.36091,7204.8,0.36115,10410.4,0.36089,2695.0,0.36127,5416.3,0.36086,3463.9,0.36129,3780.9,0.36082,2184.6,0.3613,9294.0,0.36078,4558.4,0.36131,9102.1,0.36074,14623.4,0.36134,120.2,0.36068,13842.0,0.36136,4565.9,0.36065,4884.6,0.36138,1106.8,0.36064,8213.0,0.36154,20598.9,0.36058,8284.7,0.36171,7909.2,0.36056,4287.7,0.36172,2694.0,0.36055,13969.9,0.36175,8146.1,0.36049,7033.6,0.3618,13819.7,0.36043,896.6,0.36181,152504.5,0.3604,4760.0,0.36182,3320.6,0.3603,13243.3,0.36185,18977.9,0.36029,5975.5,0.36215,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,0.36107,1106.8,0.36116,11075.3,0.36101,7676.9,0.36119,9136.8,0.361,4297.4,0.36121,18280.2,0.36096,2184.6,0.36122,11073.1,0.3609,11458.7,0.36125,3209.2,0.36089,2695.0,0.36133,20589.8,0.36087,8209.2,0.36137,1106.8,0.36086,15282.9,0.36138,120.2,0.36085,4750.3,0.36139,4490.8,0.36079,4884.6,0.36146,1040.0,0.36076,3464.9,0.36151,19603.0,0.36068,14909.3,0.3616,8296.4,0.36049,8284.7,0.36171,7909.2,0.36043,896.6,0.36172,2694.0,0.36031,13610.4,0.36177,13820.9,0.36028,5975.5,0.36178,152504.5,0.3602,498.3,0.36188,13816.7,0.36013,15387.8,0.36189,20802.1,0.36012,3610.8,0.36205,58590.9,0.36011,17346.4,0.36207,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,0.36081,5453.2,0.36091,11082.2,0.36071,14114.8,0.36092,11082.2,0.3607,8317.1,0.36096,3209.2,0.36069,2695.0,0.36098,8162.1,0.36059,4558.4,0.36099,8191.6,0.36056,8221.7,0.361,5576.0,0.3605,14796.2,0.36102,10038.1,0.36043,896.6,0.36103,9901.1,0.36034,8284.7,0.36104,62364.3,0.36027,14189.2,0.36107,3780.9,0.3602,498.3,0.36116,120.2,0.36013,8266.3,0.36117,1040.0,0.36012,3610.8,0.36118,4279.4,0.35999,5975.5,0.36121,1106.8,0.35992,10867.9,0.36123,20937.1,0.35989,15271.7,0.3613,8303.3,0.35983,21032.2,0.36149,7909.2,0.35981,6478.5,0.3615,166335.7,0.35977,16642.0,0.36151,19603.0,0.35968,3480.0,0.36152,2694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,0.36063,1106.8,0.36067,9092.0,0.3606,5584.4,0.36089,66342.6,0.36054,62172.3,0.3609,9930.1,0.36051,7491.6,0.36091,1106.8,0.3605,8321.7,0.361,12475.7,0.36047,4155.4,0.36112,2694.0,0.36046,2184.6,0.36116,7909.2,0.36043,896.6,0.36117,22086.4,0.36037,3468.7,0.36138,13835.8,0.36034,4447.6,0.36139,19116.7,0.36032,7039.2,0.36144,8214.4,0.36031,24918.0,0.36146,3497.3,0.3603,2695.0,0.36148,50444.8,0.36027,4760.0,0.36149,13831.6,0.36026,14418.5,0.3615,152504.5,0.36022,4564.0,0.36163,10867.9,0.3602,498.3,0.36172,3455.7,0.36013,8284.7,0.36173,14121.6,0.36012,3610.8,0.36188,7121.5,0.35998,15269.4,0.36189,20802.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,0.36003,4274.0,0.36018,10307.8,0.36002,3209.2,0.36027,5703.2,0.36,6754.7,0.3603,3209.2,0.35993,2184.6,0.36038,84653.2,0.35989,75157.1,0.3604,4820.9,0.35974,13835.0,0.36044,9918.5,0.35973,19887.3,0.36045,1106.8,0.35972,1106.8,0.36052,2694.0,0.3597,2695.0,0.36056,7909.2,0.35969,4765.9,0.36065,13863.8,0.35967,14558.4,0.36066,152504.5,0.35966,4896.9,0.36068,20360.1,0.35963,8284.7,0.36096,53765.4,0.3596,4569.5,0.36097,11018.9,0.35958,8233.1,0.36101,10867.9,0.35955,4299.5,0.36104,10292.2,0.35948,3320.6,0.36111,11951.1,0.35943,15353.7,0.36112,5975.5,0.35917,22637.5,0.36136,3459.2,0.35913,10867.9,0.36137,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,0.35991,7303.6,0.36017,3209.2,0.35989,3209.2,0.36022,4418.4,0.3598,4248.3,0.36027,2232.1,0.35979,7050.3,0.3603,4456.2,0.35976,8231.4,0.36034,3780.9,0.35972,1106.8,0.36037,82717.7,0.3597,6170.1,0.36042,4873.6,0.35969,9217.8,0.36045,1106.8,0.35966,4896.9,0.36052,2694.0,0.35963,14953.8,0.36059,7909.2,0.3596,4598.8,0.3606,8319.4,0.35955,8284.7,0.36065,13863.8,0.35948,3320.6,0.36066,152504.5,0.35946,8266.3,0.36067,13863.0,0.35945,15570.6,0.36068,20360.1,0.35917,22637.5,0.36092,21117.1,0.35913,10867.9,0.36096,53765.4,0.35911,11951.1,0.36097,11018.9,0.35899,803561.0,0.36111,11951.1,0.35897,7878.6,0.36113,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,0.36007,2879.1,0.36019,3209.2,0.35999,3429.7,0.36027,4293.9,0.35995,1106.8,0.36028,120.2,0.35994,8781.1,0.36032,10612.1,0.35992,79142.7,0.36037,4798.6,0.35991,2232.1,0.36038,1040.0,0.3599,7302.5,0.3604,8324.0,0.35989,3209.2,0.36049,7909.2,0.35983,2184.6,0.36052,2694.0,0.35976,3474.5,0.36058,20363.0,0.35975,11413.0,0.36066,13863.4,0.35972,7050.4,0.36067,152504.5,0.3597,2695.0,0.36083,11092.0,0.35969,4569.6,0.36092,10034.1,0.35965,29741.6,0.36096,3320.6,0.35964,4299.6,0.36097,10867.9,0.35963,18958.8,0.361,6478.5,0.35952,8284.7,0.36104,13848.8,0.35951,1106.8,0.36105,50444.8,0.35949,7614.5,0.36111,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,0.3604,18272.0,0.36055,8258.1,0.36039,75761.2,0.36059,10040.4,0.36037,3209.2,0.36066,74554.5,0.36036,2184.6,0.36068,3780.9,0.3603,2695.0,0.36069,10298.0,0.36024,15288.3,0.36071,4203.3,0.36023,4448.6,0.36072,10597.1,0.3602,13893.0,0.3608,120.2,0.36019,8151.6,0.36081,1040.0,0.36018,4564.0,0.36083,11092.0,0.36015,8226.2,0.3609,8312.5,0.36013,3471.0,0.36091,7909.2,0.36011,11083.0,0.36092,10034.1,0.36007,14652.5,0.36112,2694.0,0.36003,8284.7,0.36122,13248.8,0.36001,4767.8,0.36123,9946.5,0.35993,4299.6,0.36125,13840.8,0.35987,4897.4,0.36126,152504.5,0.35976,5975.5,0.36141,8146.1,0.3597,7726.8,0.36146,10618.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,0.3609,8312.5,0.36099,8462.6,0.36089,79806.6,0.36101,8578.6,0.36086,4381.8,0.36104,9774.8,0.36085,2184.6,0.36112,5404.8,0.36084,1106.8,0.36115,20055.4,0.36079,5431.7,0.36117,4532.0,0.36077,15352.5,0.36128,19626.9,0.36075,2184.6,0.36129,120.2,0.36069,2695.0,0.3613,1040.0,0.36066,13893.0,0.3614,8301.0,0.36065,4442.9,0.36143,7909.2,0.36062,14046.9,0.36152,6333.7,0.36061,7033.6,0.36155,13829.3,0.36058,14561.6,0.36156,152504.5,0.36055,4558.3,0.36158,20714.4,0.36051,16500.3,0.36163,3320.6,0.36049,4891.6,0.3617,8146.1,0.36046,2184.6,0.36187,6478.5,0.36035,4294.4,0.36203,816955.5,0.36031,3320.6,0.36206,21082.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,0.3612,8305.6,0.3613,9406.6,0.36119,7189.7,0.36134,10574.5,0.36116,2184.6,0.36143,5598.4,0.3611,5501.5,0.36144,24850.7,0.36109,65146.9,0.36147,66603.6,0.36107,14436.0,0.36157,120.2,0.361,4280.5,0.36158,18871.6,0.36099,3462.7,0.36159,1040.0,0.36094,4444.2,0.36171,7909.2,0.36092,14024.3,0.36172,2694.0,0.3609,1106.8,0.36184,13818.2,0.36089,2695.0,0.36185,152504.5,0.36085,11095.0,0.36188,23341.2,0.36083,4552.8,0.36198,8146.1,0.3608,7027.9,0.36217,6478.5,0.36079,8284.7,0.36228,10867.9,0.36075,4755.4,0.36234,10907.0,0.3607,12649.3,0.36235,2184.6,0.36069,4287.1,0.36236,19285.0,0.36057,15823.0,0.36241,3449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,0.36089,7230.7,0.36104,10116.4,0.36086,3291.4,0.36114,5650.5,0.3608,4465.6,0.36115,18523.1,0.36079,63290.6,0.36117,66529.4,0.36077,14915.8,0.36127,4377.0,0.36076,2184.6,0.36128,19863.9,0.36069,2695.0,0.36132,1040.0,0.36068,18336.3,0.36147,11862.5,0.36064,11095.0,0.36148,21165.9,0.36063,7763.8,0.36152,2694.0,0.36062,15032.1,0.36157,13828.5,0.3606,3466.4,0.36158,152504.5,0.36058,4558.4,0.3618,8146.1,0.36056,4294.6,0.36188,3320.6,0.36054,7039.2,0.36193,10867.9,0.36047,13045.9,0.36205,7121.5,0.36041,4891.8,0.36206,19183.9,0.3604,4594.3,0.36212,3451.9,0.36034,8211.5,0.36213,6478.5,0.36031,3320.6,0.36223,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,0.36059,7053.2,0.36074,9993.1,0.36056,2184.6,0.36081,18855.8,0.36055,14853.5,0.36092,120.2,0.36053,73144.8,0.36093,1040.0,0.36047,14138.9,0.36097,4300.6,0.36046,2184.6,0.36098,20548.7,0.36045,4448.5,0.36112,2694.0,0.36035,11603.2,0.36119,7909.2,0.36032,22157.9,0.3612,8305.6,0.36031,13854.0,0.36128,19293.1,0.3603,2695.0,0.36129,13839.2,0.36028,8230.0,0.3613,152504.5,0.36027,19315.3,0.36146,8146.1,0.36024,4293.3,0.36147,3953.3,0.36022,4891.7,0.36162,10867.9,0.3601,8284.7,0.36174,13822.0,0.36009,3320.6,0.36175,6478.5,0.35997,15114.8,0.36176,10746.9,0.35988,12018.6,0.3618,50444.8,0.35978,11951.1,0.36185,3454.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,0.36062,9735.0,0.36073,10582.5,0.36059,6752.9,0.36084,18570.9,0.36057,6479.7,0.36088,120.2,0.3605,63319.2,0.36091,4134.1,0.36047,2184.6,0.36098,20548.7,0.36046,19489.9,0.36099,1040.0,0.36038,13854.0,0.36108,7909.2,0.36037,2184.6,0.36112,2694.0,0.36036,6899.2,0.36128,33132.7,0.36034,4873.4,0.36129,152504.5,0.36032,18987.2,0.36146,8146.1,0.3603,2695.0,0.36147,3953.3,0.36028,3469.5,0.36162,10867.9,0.36027,2184.6,0.36169,7121.5,0.36017,8284.7,0.36175,20300.2,0.36009,3320.6,0.36176,10746.9,0.36008,8226.1,0.3618,50444.8,0.36007,4760.0,0.36185,3454.5,0.36004,11095.0,0.36186,10782.7,0.35997,15123.3,0.36188,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,0.36069,7734.6,0.36083,10445.3,0.36068,72217.5,0.36094,21542.3,0.36067,4266.8,0.36095,4174.0,0.36058,4519.9,0.36101,120.2,0.36056,13822.6,0.36103,62540.5,0.36054,7033.6,0.36109,19517.5,0.36053,13854.0,0.3612,1040.0,0.3605,6162.4,0.36127,7909.2,0.36049,4448.7,0.36128,152504.5,0.36044,11089.0,0.36132,2694.0,0.36043,1106.8,0.36141,19692.9,0.36042,9652.5,0.36146,8146.1,0.3604,14054.8,0.36147,3953.3,0.36039,4558.3,0.36175,6478.5,0.36037,4294.4,0.36185,13817.8,0.36027,10469.3,0.36186,72082.3,0.36026,7770.7,0.36188,3320.6,0.36009,3320.6,0.36189,10867.9,0.36001,5975.5,0.36191,11951.1,0.35994,15179.6,0.36193,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,0.36099,6819.3,0.36113,10594.8,0.36098,5647.4,0.36124,20577.8,0.36097,2184.6,0.36128,5557.7,0.36089,2695.0,0.36133,61531.6,0.36086,15661.9,0.36137,120.2,0.36083,4302.6,0.36138,22529.2,0.36078,13854.0,0.36151,7909.2,0.36077,16431.6,0.36167,13824.7,0.36075,7033.5,0.36168,20082.3,0.36072,4558.3,0.36172,2694.0,0.36071,14649.6,0.36176,8146.1,0.36069,4288.5,0.3618,3320.6,0.36067,1106.8,0.36183,13818.6,0.36061,4885.9,0.36184,152504.5,0.36057,8284.7,0.36206,6478.5,0.36051,11089.0,0.3621,10867.9,0.36036,13171.8,0.36216,18304.4,0.3603,5975.5,0.36226,7121.5,0.36005,10867.9,0.3623,5975.5,0.36001,5975.5,0.36234,10907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,0.3611,8307.9,0.3612,7395.1,0.36109,8302.7,0.36123,10760.1,0.36108,69708.6,0.36134,20408.9,0.36107,2184.6,0.36139,5634.9,0.36106,5399.3,0.36144,120.2,0.361,3462.6,0.36146,4356.3,0.36099,4443.5,0.36148,82743.5,0.36098,4552.8,0.36154,1106.8,0.36096,14485.6,0.3616,8296.4,0.36093,7028.0,0.36182,13819.0,0.36088,13854.0,0.36183,7909.2,0.36087,4287.1,0.36187,9628.9,0.36083,8210.2,0.36188,10674.6,0.36081,14822.8,0.36192,2694.0,0.3608,4886.1,0.36205,11466.7,0.36067,8284.7,0.36211,13807.9,0.36056,7122.7,0.36212,152504.5,0.36055,6882.6,0.36229,50444.8,0.36042,3320.6,0.36231,3450.1,0.36036,10867.9,0.36232,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,0.3612,8305.6,0.36133,10092.7,0.36118,74780.0,0.36142,5574.6,0.36117,2184.6,0.36144,19812.5,0.36111,4295.5,0.36146,4455.8,0.36109,2695.0,0.36147,63372.3,0.36106,20845.5,0.36152,3780.9,0.36095,13843.0,0.36155,120.2,0.36094,14552.2,0.36157,21725.9,0.36093,4558.4,0.36158,1040.0,0.36092,1106.8,0.3616,1106.8,0.36091,14134.6,0.3617,8294.1,0.3609,4750.0,0.36177,7909.2,0.36089,4288.6,0.36188,21635.8,0.36087,4884.6,0.36192,2694.0,0.36086,6888.0,0.36205,25276.9,0.36078,8210.8,0.36206,152504.5,0.36076,8284.7,0.36227,10867.9,0.36066,14009.2,0.36232,5975.5,0.36042,3320.6,0.36234,10907.0,0.36039,5975.5,0.36235,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,0.36058,9291.1,0.36077,10031.7,0.36055,6693.4,0.36081,3209.2,0.3605,72591.1,0.36085,62043.9,0.36044,20091.0,0.36089,120.2,0.36041,4448.3,0.3609,18940.1,0.3604,8958.8,0.36092,4257.3,0.36039,3468.5,0.36099,1106.8,0.36038,7039.2,0.361,1040.0,0.3603,13843.0,0.36107,7909.2,0.36029,12810.9,0.36108,20862.4,0.36027,13788.0,0.3612,8305.6,0.36026,7774.4,0.36131,11089.0,0.36024,4892.5,0.36132,2694.0,0.36019,14409.6,0.36148,13517.2,0.36016,8284.7,0.36149,23140.3,0.35996,8266.3,0.3615,152504.5,0.35989,14378.8,0.36164,10867.9,0.35983,3629.5,0.36172,14121.6,0.35981,10867.9,0.36179,50444.8,0.35976,11951.1,0.36185,3454.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,0.36069,4309.3,0.36083,10233.4,0.36068,9372.3,0.36093,5602.7,0.36056,13375.2,0.36094,19259.2,0.36055,6526.2,0.361,120.2,0.36051,4452.6,0.36106,4473.9,0.3605,16538.0,0.36108,20862.4,0.36042,3468.2,0.3611,1040.0,0.36041,18469.2,0.36131,7909.2,0.36037,7039.2,0.36132,2694.0,0.36033,4558.7,0.36136,10233.5,0.36029,8216.7,0.36148,13517.2,0.36028,28424.5,0.36149,13831.6,0.36026,7774.4,0.3615,152504.5,0.36024,4892.5,0.36172,8146.1,0.36019,3320.6,0.36177,7121.5,0.36005,14852.8,0.36178,10867.9,0.36002,3914.3,0.36185,13817.8,0.35999,5975.5,0.36186,20699.5,0.35996,8266.3,0.36188,50444.8,0.35976,22819.0,0.3619,3454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,0.36018,14982.1,0.36043,3209.2,0.36015,3209.2,0.36047,5570.8,0.3601,2695.0,0.36051,10250.1,0.36009,4276.6,0.36052,120.2,0.36001,13843.0,0.36055,60785.7,0.36,3472.2,0.36057,3780.9,0.35999,5560.2,0.36064,1106.8,0.35996,17635.2,0.36065,4256.3,0.35993,4564.0,0.36066,10746.2,0.35992,4895.7,0.36069,7909.2,0.35986,7044.8,0.3607,10802.4,0.35985,8231.5,0.36071,1040.0,0.35979,7780.9,0.36072,9403.4,0.35978,8284.7,0.36092,2694.0,0.35972,13848.5,0.36093,13853.1,0.35963,3320.6,0.36094,152504.5,0.3594,8266.3,0.36097,19414.9,0.35928,13545.6,0.36113,3320.6,0.35927,5975.5,0.36114,10867.9,0.35924,10867.9,0.36131,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,0.36093,1106.8,0.36104,9851.0,0.36088,2184.6,0.36112,4377.3,0.36087,7443.8,0.36115,20204.7,0.36084,5617.8,0.36116,5633.4,0.36081,4326.8,0.36121,62452.9,0.36075,6777.4,0.36122,120.2,0.36074,20937.2,0.36126,19210.7,0.36069,2695.0,0.36133,1040.0,0.36068,8742.6,0.3614,8301.0,0.36062,11086.0,0.36148,3419.9,0.36061,8216.0,0.36149,7909.2,0.36059,3466.5,0.3615,162242.5,0.36058,4756.7,0.36152,2694.0,0.36055,14458.5,0.36157,9126.4,0.36052,4890.7,0.36159,3320.6,0.36048,8284.7,0.36172,8146.1,0.36045,7768.2,0.36185,13817.8,0.36042,4558.3,0.36191,6478.5,0.3602,14241.8,0.36193,10867.9,0.36011,15039.7,0.36197,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,0.3604,8324.0,0.36062,9798.9,0.36038,15415.5,0.36063,3209.2,0.36034,61807.3,0.36074,4604.1,0.3603,2695.0,0.36075,81367.5,0.36023,4241.5,0.36082,3780.9,0.36021,15251.1,0.36084,1106.8,0.36019,3470.4,0.36085,1040.0,0.36018,4564.0,0.36099,7909.2,0.36016,8221.9,0.361,22160.6,0.36015,8753.6,0.36101,20013.7,0.36014,7039.2,0.36112,2694.0,0.3601,13858.0,0.36121,13842.3,0.36009,7775.4,0.36122,152504.5,0.36003,4896.0,0.36131,9156.5,0.36001,11086.0,0.36141,10126.0,0.36,18426.3,0.36144,50444.8,0.35999,8284.7,0.36148,3419.9,0.35963,3320.6,0.36159,3320.6,0.35962,15290.5,0.36162,10867.9,0.35961,8024.0,0.36171,3455.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,0.36031,66305.0,0.36054,3209.2,0.3603,11021.3,0.36055,15690.0,0.36028,14904.7,0.36062,60163.9,0.36021,3470.2,0.36064,3780.9,0.36018,1106.8,0.36068,2202.5,0.36012,7044.8,0.36069,4377.7,0.3601,14333.9,0.36072,1106.8,0.36009,4564.0,0.36073,20364.8,0.36008,4454.5,0.36076,1040.0,0.36007,22084.0,0.3609,8312.5,0.36004,4760.0,0.36093,7909.2,0.36003,4299.1,0.36094,10115.5,0.35999,4895.7,0.36095,10565.3,0.35998,4023.3,0.36112,2694.0,0.35989,8284.7,0.36121,13842.3,0.35988,15197.4,0.36122,152504.5,0.35963,3320.6,0.36124,4098.2,0.35962,8266.3,0.36127,10946.2,0.35961,5975.5,0.3613,13838.9,0.35947,14013.0,0.36131,59601.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,0.35998,5531.8,0.36004,8420.7,0.35989,8364.1,0.36007,6832.5,0.35988,2184.6,0.36009,3295.3,0.35985,4564.0,0.36015,5519.1,0.35982,3474.0,0.36028,3780.9,0.3597,6819.1,0.3603,10391.6,0.35969,4459.4,0.36033,1040.0,0.35963,3320.6,0.36035,120.2,0.35962,14637.7,0.36036,62724.0,0.3594,8284.7,0.36041,4439.0,0.35939,8266.3,0.36045,1106.8,0.35933,14994.0,0.36052,2694.0,0.35923,5975.5,0.36058,13866.5,0.3592,16662.0,0.36059,18596.6,0.35911,10867.9,0.3606,7909.2,0.35908,6478.5,0.36067,11098.0,0.35899,11951.1,0.36083,20324.8,0.35891,10683.6,0.36089,50444.8,0.35887,7121.5,0.36093,152504.5,0.35886,809754.7,0.36111,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,0.35921,5374.5,0.35939,3209.2,0.35911,3209.2,0.35947,120.2,0.35908,11278.8,0.35948,3780.9,0.35907,3729.2,0.3596,5412.9,0.35896,4413.1,0.35962,1040.0,0.35895,1106.8,0.35966,10125.9,0.35891,3482.8,0.35971,7909.2,0.3589,2695.0,0.35972,2694.0,0.35878,8254.9,0.35981,13896.2,0.35874,7656.4,0.35982,152504.5,0.35873,11627.6,0.35999,18846.7,0.35872,17972.8,0.36009,13885.4,0.35871,7067.2,0.3601,50444.8,0.3587,3320.6,0.36021,5975.5,0.35869,4580.8,0.36027,10867.9,0.3585,16676.0,0.3603,11951.1,0.35844,5975.5,0.36041,10589.8,0.35837,15700.7,0.36042,9483.5,0.35831,10867.9,0.36043,9432.4,0.35829,8770.9,0.36045,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,0.35913,5238.0,0.3593,3209.2,0.35903,4426.3,0.35931,1392.1,0.35901,1106.8,0.35932,6897.4,0.35898,7415.2,0.35935,3973.5,0.35895,2184.6,0.35937,4148.7,0.35888,60878.8,0.35938,120.2,0.35885,2184.6,0.35944,10080.3,0.35876,3484.2,0.35948,1040.0,0.35872,13858.0,0.35952,2694.0,0.3587,16752.5,0.3597,7909.2,0.35869,4468.8,0.35971,18331.1,0.35867,4782.4,0.35977,8252.7,0.35866,8284.7,0.35981,13896.2,0.35862,8256.3,0.35982,152504.5,0.3586,4580.8,0.36001,10063.8,0.35851,4317.3,0.36012,10111.7,0.35847,3320.6,0.36021,19856.2,0.35832,13940.0,0.36022,10867.9,0.35829,8770.9,0.36024,6478.5,0.35828,16676.0,0.3603,62395.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,0.35986,1106.8,0.35992,10758.2,0.35983,5485.7,0.36003,20802.7,0.35978,2184.6,0.36005,5650.1,0.35977,7276.3,0.36014,62673.0,0.35974,4478.5,0.36016,4533.3,0.3597,11035.2,0.36017,18759.5,0.35965,7359.7,0.36021,1040.0,0.35964,7579.2,0.36028,120.2,0.35956,3476.5,0.3603,8326.3,0.35953,7056.0,0.36034,7909.2,0.3595,4466.2,0.36038,152504.5,0.35949,14916.4,0.36045,3320.6,0.35948,4575.2,0.36049,9853.4,0.35944,8284.7,0.3605,9334.5,0.35932,4771.8,0.36052,2694.0,0.35931,4604.1,0.36074,19014.0,0.35922,4305.2,0.36083,13856.9,0.35914,14683.1,0.36084,17508.6,0.35905,5975.5,0.36085,10142.6,0.35895,8266.3,0.36087,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,0.35951,5877.9,0.35969,9950.9,0.35949,5452.7,0.35973,4251.5,0.35948,2184.6,0.35981,18579.6,0.35947,7455.4,0.35982,120.2,0.3594,3478.0,0.35983,3973.5,0.35937,72556.8,0.36001,9633.3,0.35936,4465.3,0.36002,9219.8,0.35931,14364.3,0.36011,7909.2,0.3593,2695.0,0.36012,2694.0,0.35919,15118.5,0.36031,50444.8,0.35912,14689.9,0.36033,10689.5,0.35905,8284.7,0.36034,9398.0,0.35904,3320.6,0.36038,13874.2,0.35898,15345.9,0.36039,152504.5,0.35895,8266.3,0.36042,8146.1,0.35876,5975.5,0.36061,5975.5,0.35874,15464.8,0.36062,3936.6,0.35872,10867.9,0.36069,10867.9,0.35861,6478.5,0.3607,3320.6,0.3586,3490.0,0.36077,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,0.35988,2184.6,0.35991,6166.9,0.35987,7936.0,0.35997,11112.5,0.3598,8337.9,0.36002,10369.4,0.35974,15350.3,0.36011,3973.5,0.35973,4891.5,0.36012,4314.3,0.35971,13900.0,0.36013,21460.7,0.3597,2695.0,0.36019,1106.8,0.35967,1106.8,0.36026,120.2,0.35963,11117.0,0.36027,19344.7,0.35962,4343.2,0.36028,1040.0,0.35961,3476.0,0.36048,20558.8,0.35959,15277.6,0.36051,7909.2,0.35957,4600.1,0.36052,2694.0,0.35955,11522.1,0.36062,3936.6,0.35951,4305.5,0.36067,13863.0,0.35948,8284.7,0.36068,152504.5,0.35947,4569.6,0.36069,8146.1,0.35945,7790.6,0.3607,3320.6,0.35944,8238.8,0.36095,10867.9,0.35941,4904.0,0.36096,20011.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,0.35938,5540.1,0.35944,11128.1,0.35934,60060.1,0.35949,8724.3,0.3593,8349.5,0.35952,9733.9,0.35928,2184.6,0.35959,10196.1,0.35927,7656.2,0.35961,120.2,0.35924,8168.4,0.35962,2232.1,0.35923,3479.7,0.35964,10437.4,0.35922,4342.3,0.35965,3973.5,0.35918,15453.7,0.35975,4417.0,0.35912,4575.2,0.35978,1106.8,0.3591,2695.0,0.35982,19390.2,0.35907,4470.6,0.35992,2694.0,0.35906,14284.4,0.35999,7909.2,0.35902,11117.0,0.36006,13886.5,0.35899,3845.4,0.36007,21594.6,0.35897,22650.2,0.36012,13884.2,0.35896,3320.6,0.36013,152504.5,0.35895,9220.1,0.36033,10867.9,0.35882,15325.3,0.36034,50444.8,0.35872,8284.7,0.36048,20558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,0.35985,5502.8,0.35992,7681.9,0.3598,8337.9,0.35994,9699.5,0.35978,59716.3,0.35997,4880.5,0.35977,4494.2,0.36005,4302.8,0.35975,8480.1,0.36006,20063.5,0.3597,2695.0,0.36007,5428.2,0.35969,4459.9,0.36015,120.2,0.35963,25250.4,0.36021,1040.0,0.35958,11520.5,0.36022,3973.5,0.35957,12541.3,0.36024,1106.8,0.35949,15578.8,0.36027,20345.9,0.35948,2184.6,0.36049,7909.2,0.35939,8284.7,0.36052,2694.0,0.35938,2184.6,0.36058,10455.7,0.35914,7688.3,0.36062,3936.6,0.35911,5975.5,0.36069,31523.5,0.35906,6984.8,0.3607,155825.1,0.35905,8266.3,0.36081,50444.8,0.35899,3845.4,0.36085,10867.9,0.35896,3320.6,0.3609,13854.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,0.36046,13338.3,0.36062,15289.8,0.36044,10473.3,0.36071,4364.5,0.3604,8324.0,0.36073,5413.0,0.36038,1106.8,0.36074,19901.1,0.36036,5485.1,0.3608,1106.8,0.36034,15724.0,0.36081,120.2,0.36031,13869.0,0.3609,20262.3,0.3603,2695.0,0.36094,1040.0,0.36025,4463.0,0.36099,7909.2,0.36024,18016.2,0.361,8310.2,0.36023,3470.0,0.36112,12028.8,0.36021,4564.0,0.36117,3320.6,0.36017,15794.1,0.36121,10590.3,0.36015,8226.9,0.36125,21986.9,0.36012,4892.1,0.36126,152504.5,0.36007,13051.4,0.36136,13836.6,0.36005,4299.6,0.36137,10867.9,0.36004,7775.1,0.36151,10061.6,0.35977,3320.6,0.36159,7121.5,0.3597,20869.4,0.3616,10907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,0.3606,8319.4,0.36072,4880.5,0.36056,13134.1,0.36073,10593.4,0.36052,60049.1,0.36084,20471.7,0.3605,2695.0,0.36086,5423.8,0.36048,4463.3,0.36091,66104.9,0.36047,10119.6,0.36092,120.2,0.36046,7039.2,0.361,20310.8,0.36044,16089.7,0.36103,1040.0,0.36039,13869.0,0.3612,8305.6,0.36038,3468.6,0.36127,13840.0,0.36031,7769.5,0.36128,7909.2,0.36029,15877.0,0.3613,20931.6,0.36028,4299.5,0.36132,2694.0,0.36026,16123.6,0.36141,3320.6,0.36023,4891.4,0.36153,13830.1,0.35994,8284.7,0.36154,152504.5,0.35991,16611.1,0.36155,8146.1,0.35977,3320.6,0.36163,10867.9,0.3597,5975.5,0.36171,5975.5,0.35968,10867.9,0.36178,9582.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,0.3604,5266.9,0.36041,7431.6,0.36035,62207.9,0.36042,9817.8,0.36033,4512.8,0.36043,4880.5,0.36032,1106.8,0.36054,18382.7,0.3603,8326.3,0.36056,61158.5,0.36026,7841.7,0.36059,120.2,0.3602,7929.6,0.36061,5620.8,0.36018,7044.8,0.36063,4446.0,0.36015,13869.0,0.36068,20507.8,0.36014,16214.9,0.3607,3973.5,0.36012,4564.0,0.36071,1040.0,0.3601,7456.1,0.3608,8314.8,0.36008,8227.7,0.36088,13855.0,0.36006,11089.0,0.36089,7909.2,0.35998,15845.9,0.36092,2694.0,0.35991,3568.8,0.3611,19552.3,0.35985,8284.7,0.36111,50444.8,0.35977,3320.6,0.36123,8146.1,0.35973,7524.2,0.36124,13841.2,0.35963,7993.9,0.36125,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,0.3602,8328.7,0.3603,6359.1,0.36016,73504.6,0.36031,4880.5,0.36012,4571.9,0.36032,10496.4,0.36008,7044.8,0.36044,80755.9,0.36007,7232.2,0.36049,4507.6,0.36004,14812.8,0.3605,120.2,0.36001,4569.6,0.36058,21165.2,0.35999,13869.0,0.36059,3973.5,0.35996,1106.8,0.36066,1106.8,0.35993,6904.7,0.3607,8317.1,0.3599,8238.8,0.36074,7909.2,0.35989,8226.6,0.36089,21035.2,0.35988,15231.8,0.36096,13851.9,0.35984,4897.0,0.36097,152504.5,0.35979,7779.0,0.36099,2772.0,0.35977,3320.6,0.36107,50444.8,0.35976,8284.7,0.36123,8146.1,0.35966,4305.7,0.36141,9296.1,0.35964,7485.4,0.36142,14326.5,0.35958,2184.6,0.36143,4049.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,0.3604,8324.0,0.36051,4803.8,0.36037,6554.0,0.36052,10173.2,0.36036,7988.5,0.36059,3973.5,0.3603,60304.0,0.36062,5615.2,0.36029,4885.8,0.36063,20606.6,0.36027,8190.4,0.36066,60257.0,0.36024,15153.1,0.36067,4573.6,0.36022,4494.1,0.36068,120.2,0.36021,18329.0,0.36078,19533.5,0.36019,7044.8,0.3608,1040.0,0.36018,8225.3,0.3609,8312.5,0.36013,3471.0,0.36095,7909.2,0.36011,4564.0,0.36096,13851.9,0.36008,20145.3,0.36097,152504.5,0.36007,11089.0,0.36099,2772.0,0.36006,7776.1,0.36109,19239.4,0.36,9066.0,0.36123,8146.1,0.35995,8284.7,0.36141,3320.6,0.35977,3320.6,0.36142,10867.9,0.35974,7551.5,0.36143,4049.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,0.3605,13214.0,0.36056,4803.8,0.36046,7838.0,0.36062,10270.1,0.3604,68862.4,0.36073,18681.6,0.36034,14955.1,0.36075,61425.1,0.36033,3469.0,0.36077,4253.2,0.36032,4270.8,0.36088,21491.8,0.3603,13869.0,0.36092,1040.0,0.36029,4885.7,0.36095,7909.2,0.36028,4460.2,0.36108,13847.3,0.36027,9811.2,0.36109,19239.4,0.36021,4565.5,0.3611,8307.9,0.36018,22799.9,0.36119,2772.0,0.36011,4897.5,0.36123,8146.1,0.3601,11089.0,0.36124,13841.2,0.36008,4594.4,0.36125,152504.5,0.36006,11096.7,0.36141,3320.6,0.36004,8284.7,0.36142,10867.9,0.36,9066.0,0.36143,4049.2,0.35984,6973.4,0.36147,10877.8,0.35974,7551.5,0.36154,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,0.36013,1106.8,0.36021,4803.8,0.3601,5665.0,0.36022,9684.0,0.36009,60962.1,0.36033,61120.8,0.36007,2772.0,0.36034,18491.0,0.36006,8009.0,0.36039,120.2,0.36005,7044.8,0.3604,3973.5,0.35994,4161.5,0.36044,4323.2,0.35993,15051.3,0.36049,20641.5,0.35992,13865.0,0.3605,1106.8,0.35991,4564.0,0.36052,1040.0,0.35989,3473.3,0.36068,7909.2,0.35985,4766.7,0.36079,2772.0,0.35984,8227.1,0.36082,50444.8,0.35981,3320.6,0.36088,19979.6,0.3598,4305.3,0.36096,13851.9,0.35977,15135.7,0.36097,152504.5,0.35965,8284.7,0.36109,3320.6,0.35958,2184.6,0.36127,9870.9,0.35954,8192.1,0.36137,8146.1,0.35949,3483.5,0.3614,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,0.36,5670.2,0.36003,10128.0,0.35993,1106.8,0.36009,4803.8,0.35989,11947.0,0.36012,3209.2,0.35988,4367.4,0.36013,10848.4,0.35987,2772.0,0.36017,3973.5,0.35984,3473.8,0.36024,62061.6,0.35981,14811.7,0.36026,19873.6,0.3598,6910.3,0.36029,2184.6,0.35977,8233.8,0.3603,120.2,0.35975,4599.9,0.36031,1106.8,0.35974,4570.5,0.36037,4346.2,0.35972,4766.3,0.36038,1040.0,0.35971,4305.8,0.36043,19647.0,0.35967,8032.8,0.36058,7909.2,0.35965,7785.7,0.36067,13863.0,0.35964,7548.5,0.36068,152504.5,0.35961,4901.7,0.36079,2772.0,0.35958,2184.6,0.36083,13856.9,0.35953,3320.6,0.36084,50444.8,0.35948,2184.6,0.36085,20862.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,0.36037,1106.8,0.36043,4803.8,0.3603,20829.3,0.36044,9763.4,0.36029,65186.7,0.36055,20606.5,0.36027,2772.0,0.36056,5413.8,0.36017,15251.8,0.3606,1106.8,0.36016,3470.7,0.36066,4138.5,0.36004,4897.3,0.36067,120.2,0.36003,13865.0,0.36069,18324.9,0.36002,15592.6,0.36075,7909.2,0.36,10429.9,0.36087,1040.0,0.35994,4568.5,0.36089,20211.5,0.35978,8284.7,0.3609,8312.5,0.35977,7056.0,0.36095,13852.3,0.35972,11104.0,0.36096,152504.5,0.35967,8234.4,0.36099,2772.0,0.35961,4771.1,0.36102,3320.6,0.35959,15850.5,0.36116,13844.2,0.35958,2184.6,0.36117,50444.8,0.35948,2184.6,0.36126,10867.9,0.3594,5975.5,0.36127,9870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,0.36034,68263.8,0.36044,14486.7,0.3603,8326.3,0.36055,19825.7,0.36029,8192.5,0.36056,5437.2,0.36027,2772.0,0.36059,120.2,0.36019,4278.5,0.3606,64710.1,0.36017,20091.3,0.36068,21223.4,0.36014,7044.8,0.36072,1040.0,0.36011,18429.0,0.3608,8314.8,0.36007,8227.4,0.36087,7909.2,0.36006,3471.6,0.36089,10545.9,0.36005,7774.0,0.3609,9648.8,0.36003,20853.0,0.36099,2772.0,0.36001,4897.4,0.36112,13845.8,0.35997,4299.5,0.36113,152504.5,0.35972,8284.7,0.36117,50444.8,0.3597,7506.3,0.36128,3320.6,0.35969,7528.6,0.36131,8146.1,0.35964,8266.3,0.36141,5975.5,0.35958,2184.6,0.36148,10887.5,0.35948,2184.6,0.36152,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,0.36113,68086.9,0.36118,7560.1,0.3611,8307.9,0.36123,4753.4,0.36109,7281.5,0.36124,9437.3,0.36107,2772.0,0.36134,5643.7,0.36101,4503.3,0.36135,19075.7,0.36097,16596.6,0.36136,120.2,0.3609,13865.0,0.36137,4273.1,0.36089,4454.2,0.36141,61088.1,0.36086,7028.0,0.36148,19083.5,0.36082,14101.3,0.36157,1040.0,0.36081,3464.4,0.3616,8296.4,0.3608,4558.4,0.36167,7909.2,0.36078,9051.3,0.36168,13824.3,0.36076,7759.8,0.36169,173856.3,0.36069,4588.8,0.36178,3320.6,0.36066,8284.7,0.36179,2772.0,0.36049,16275.4,0.36185,8146.1,0.36044,3320.6,0.36204,10867.9,0.36039,11104.0,0.36207,10648.5,0.3603,5975.5,0.36209,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,0.36129,68805.5,0.3613,9470.3,0.36127,2772.0,0.36135,4753.4,0.36119,8259.1,0.36137,10684.3,0.36117,4510.7,0.36142,5465.2,0.36109,13846.0,0.36148,20476.7,0.36108,4448.1,0.36153,120.2,0.36107,15293.5,0.36157,4261.5,0.36105,11666.6,0.36159,61115.2,0.36104,7753.7,0.36165,1040.0,0.36097,4552.8,0.36168,19226.0,0.36091,11104.0,0.36177,7909.2,0.36086,7456.0,0.36196,13813.6,0.36085,7784.3,0.36197,152504.5,0.36077,8284.7,0.36198,9965.1,0.36072,4133.9,0.36199,2772.0,0.36052,15808.6,0.36208,3320.6,0.36044,3320.6,0.36211,10493.2,0.36042,11951.1,0.36215,8146.1,0.36032,10867.9,0.36224,10485.9,0.3603,5975.5,0.3623,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,0.36209,18902.8,0.36214,7278.1,0.36208,1106.8,0.36215,9720.5,0.36207,63357.8,0.36218,4753.4,0.36201,9930.1,0.36224,10600.5,0.36197,15565.1,0.36232,3973.5,0.36189,13846.0,0.36234,4450.0,0.36188,8185.7,0.36235,20844.3,0.36184,13888.0,0.3624,120.2,0.36182,16063.0,0.3625,21118.3,0.36179,3455.0,0.36254,1040.0,0.36178,21448.2,0.3626,7909.2,0.36175,4541.5,0.36279,2772.0,0.36154,8284.7,0.36281,35420.7,0.36153,3320.6,0.36282,152504.5,0.36139,15492.1,0.36289,3320.6,0.36126,10867.9,0.36302,13773.3,0.36122,11951.1,0.36303,50444.8,0.36119,5975.5,0.36305,8146.1,0.36089,5975.5,0.3631,10867.9,0.36087,3470.0,0.36319,21398.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,0.36211,8444.8,0.36223,7004.1,0.3621,4045.1,0.36229,5208.9,0.36209,2184.6,0.3623,5131.3,0.36207,10426.2,0.36232,9444.3,0.36202,4551.3,0.3624,10009.8,0.36201,9112.6,0.36241,10272.3,0.362,80294.5,0.36245,120.2,0.36199,8663.1,0.36246,4388.7,0.36197,2772.0,0.36249,9412.9,0.36189,7662.3,0.36257,10060.8,0.36186,7011.2,0.36261,9058.8,0.36184,3454.6,0.36268,7909.2,0.36182,4541.6,0.36269,2772.0,0.36178,21348.1,0.36279,10478.0,0.36177,9411.5,0.3628,9383.2,0.36176,4874.1,0.36281,13781.3,0.36173,8192.7,0.36282,152504.5,0.36168,6871.2,0.36286,8146.1,0.36166,4745.2,0.36307,10867.9,0.36165,11067.0,0.36312,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,0.36167,8188.7,0.36172,6766.7,0.36163,8364.5,0.36177,6414.5,0.36159,2184.6,0.36179,10179.1,0.36158,1106.8,0.3619,20240.0,0.36157,2772.0,0.36197,3973.5,0.36152,4212.0,0.36199,1227.0,0.36151,16836.3,0.36202,59785.6,0.3614,13846.0,0.36203,1040.0,0.36134,17522.2,0.36206,19395.5,0.36133,4441.5,0.36208,4202.3,0.36129,3459.8,0.36222,4868.2,0.36126,3320.6,0.36228,7909.2,0.36114,8284.7,0.36229,2772.0,0.36113,4879.0,0.36236,21925.8,0.36111,16938.1,0.36238,13797.6,0.36096,8266.3,0.36239,50444.8,0.36089,5975.5,0.36252,13792.3,0.36087,10867.9,0.36253,152504.5,0.36077,7121.5,0.36271,5975.5,0.36072,4133.9,0.36277,8146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,0.36206,7845.9,0.3622,9675.1,0.36204,8458.2,0.3623,4232.4,0.36201,2184.6,0.36231,18596.1,0.36197,2772.0,0.36234,120.2,0.36194,60415.8,0.36237,1106.8,0.36192,16252.9,0.36244,1040.0,0.36185,4464.4,0.36247,19572.6,0.36184,1106.8,0.36266,7909.2,0.36178,8191.3,0.36267,10175.1,0.36175,17458.3,0.36269,2772.0,0.36173,3455.6,0.36274,3320.6,0.36166,4442.3,0.36277,17274.7,0.36163,4871.0,0.36281,13781.3,0.36159,8284.7,0.36282,152504.5,0.36156,13823.0,0.36294,10867.9,0.36151,11067.0,0.36307,13771.4,0.36144,4172.6,0.36308,50444.8,0.36141,4744.9,0.36315,6478.5,0.36138,7745.8,0.36322,3441.4,0.36133,17852.4,0.36323,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,0.36274,8272.2,0.36289,9736.8,0.36269,65975.2,0.363,20873.8,0.36265,4435.1,0.36301,5496.5,0.36262,16857.8,0.36305,120.2,0.3626,8273.5,0.36312,1040.0,0.36256,4956.6,0.36314,4153.9,0.36253,4161.6,0.36315,20917.6,0.36247,3448.6,0.36324,7909.2,0.36246,18386.4,0.36336,24752.0,0.36245,4732.4,0.36337,152504.5,0.36243,13823.0,0.36345,3320.6,0.36242,7000.0,0.36346,9188.2,0.36233,3320.6,0.36349,2772.0,0.36232,4866.0,0.36352,8146.1,0.36229,11067.0,0.36374,13746.0,0.36228,8284.7,0.36375,67288.2,0.36227,2184.6,0.36378,6478.5,0.36224,4436.4,0.36381,11951.1,0.36223,4536.0,0.36384,18470.1,0.36217,8179.6,0.36385,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,0.36284,168.1,0.36291,11021.7,0.36276,2772.0,0.36292,10090.5,0.36272,17457.9,0.36297,11018.5,0.36268,4501.6,0.36298,11018.5,0.36262,3447.1,0.36299,9899.3,0.36261,13823.0,0.36303,4494.3,0.36257,17220.2,0.3631,18478.3,0.36256,2184.6,0.36314,120.2,0.36251,4160.3,0.36315,1040.0,0.36249,8172.9,0.36318,4859.6,0.36246,2184.6,0.36322,9039.0,0.3624,8284.7,0.36325,20514.3,0.36238,4430.9,0.36332,2184.6,0.36233,3320.6,0.36344,6994.4,0.36227,2184.6,0.36349,2772.0,0.36224,16262.4,0.3635,50444.8,0.36203,11951.1,0.36353,7909.2,0.36202,5975.5,0.36354,11012.0,0.36197,10867.9,0.36356,20095.1,0.36187,6478.5,0.36375,8146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,0.36207,87859.2,0.36224,6934.4,0.36205,3209.2,0.36226,4947.4,0.362,8287.2,0.36227,5478.7,0.36197,4445.4,0.3623,6871.2,0.36196,7628.9,0.36237,15880.2,0.36195,7547.3,0.36238,10541.7,0.36189,1106.8,0.36241,5433.9,0.36178,13823.0,0.36248,120.2,0.36177,3455.2,0.3625,1040.0,0.36175,4155.2,0.36251,9696.9,0.36173,7776.9,0.36252,62091.0,0.36172,7579.7,0.3626,17634.6,0.36169,8284.7,0.36263,7909.2,0.36165,3320.6,0.36264,7011.2,0.36142,8266.3,0.36279,10140.0,0.36135,5975.5,0.36282,10762.4,0.36131,7334.2,0.36289,2772.0,0.36127,7320.7,0.36293,3320.6,0.36123,11951.1,0.36311,13769.9,0.36118,10867.9,0.36312,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,0.3622,6676.5,0.36221,11043.2,0.3621,18771.5,0.36223,10606.5,0.36207,2772.0,0.36226,5270.7,0.36202,4541.2,0.36227,5457.0,0.36201,3452.9,0.3623,4435.2,0.36198,16492.3,0.36237,19971.1,0.36187,13823.0,0.36238,5647.5,0.36185,3320.6,0.36244,1106.8,0.36181,15837.3,0.36246,120.2,0.36175,4155.2,0.36253,20518.1,0.36159,8284.7,0.36256,1040.0,0.36157,17112.2,0.3627,7909.2,0.36151,8266.3,0.36284,10872.8,0.36138,10867.9,0.36289,2772.0,0.36135,5975.5,0.36294,9420.2,0.36123,11951.1,0.36302,13773.3,0.36117,7121.5,0.36303,50444.8,0.36108,11001.2,0.36305,3320.6,0.36102,6478.5,0.36313,152504.5,0.36098,5975.5,0.36321,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,0.36182,6737.3,0.36202,7144.2,0.36181,8085.7,0.36205,9734.7,0.3618,2184.6,0.36209,5590.3,0.36179,3209.2,0.36214,120.2,0.3617,8294.1,0.36217,4197.1,0.36167,2772.0,0.36218,10970.6,0.36166,4561.9,0.3622,2184.6,0.36165,17263.4,0.36221,9224.4,0.36161,17268.8,0.36222,61281.2,0.3615,14332.6,0.36223,1106.8,0.36144,7876.3,0.36231,6871.2,0.36143,8231.3,0.36237,7011.2,0.36131,8284.7,0.3624,10344.2,0.36121,8266.3,0.36242,7909.2,0.36107,7792.1,0.36244,10874.8,0.36102,8500.4,0.36249,2772.0,0.36098,5975.5,0.36274,10086.2,0.3609,10867.9,0.36281,10121.9,0.36086,7121.5,0.36284,202949.3,0.36075,10683.6,0.36291,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,0.36167,8574.1,0.36192,4316.3,0.36162,8141.2,0.36193,10173.3,0.3616,2184.6,0.36195,120.2,0.36155,1106.8,0.36196,61230.0,0.36147,2681.5,0.36199,3752.8,0.36144,13812.0,0.362,4504.7,0.36143,3458.5,0.36205,1106.8,0.36142,20469.4,0.36206,1040.0,0.36124,3320.6,0.3621,8285.0,0.36119,16654.5,0.36211,20322.8,0.36106,8284.7,0.36215,7909.2,0.36092,5975.5,0.36218,11012.0,0.36091,8266.3,0.36219,7016.8,0.36078,8464.5,0.36229,2772.0,0.36076,8669.0,0.36235,10569.8,0.36072,6478.5,0.3624,10344.2,0.36064,10867.9,0.36254,13791.5,0.36061,5975.5,0.36255,152504.5,0.36056,799757.7,0.36257,50444.8,0.36055,7121.5,0.36274,10086.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,0.3613,6768.2,0.36152,3209.2,0.36127,2681.5,0.36155,4137.9,0.36122,7273.7,0.3616,120.2,0.36121,4540.8,0.36161,3752.8,0.3612,8305.6,0.36165,65164.6,0.36119,2184.6,0.36169,2184.6,0.36105,3320.6,0.3617,17802.1,0.36104,22014.5,0.36172,1040.0,0.36096,3463.0,0.36176,1106.8,0.36094,17042.4,0.36179,2184.6,0.36073,8284.7,0.36183,6882.3,0.36067,8266.3,0.36184,6433.3,0.36062,15455.0,0.36187,7022.4,0.36061,5975.5,0.3619,2184.6,0.36042,11951.1,0.36194,7909.2,0.3604,6478.5,0.36198,19123.1,0.36038,10867.9,0.36202,13811.3,0.36033,3470.0,0.36203,50444.8,0.36029,9733.0,0.36209,2772.0,0.36028,10683.6,0.36227,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,0.36174,62105.9,0.36195,9833.3,0.36173,5658.7,0.36196,5653.2,0.36171,11267.5,0.36206,5534.5,0.3617,8294.1,0.36209,2304.8,0.36169,2184.6,0.3621,4156.2,0.36167,2629.4,0.36211,19498.0,0.36166,9787.0,0.36212,1040.0,0.3616,4282.3,0.36219,1106.8,0.36155,15593.0,0.3622,8282.7,0.36154,13812.0,0.36228,7909.2,0.36153,8196.9,0.36229,10083.6,0.36146,11064.0,0.36235,10569.8,0.36144,4174.2,0.36249,2772.0,0.36138,3459.0,0.36251,13792.7,0.36137,8284.7,0.36252,50444.8,0.36136,15889.4,0.36255,13791.2,0.36122,4745.5,0.36256,152504.5,0.36108,8266.3,0.36265,10535.4,0.36105,3320.6,0.36274,10086.2,0.36099,7391.6,0.36275,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,0.36105,6182.2,0.36113,4562.8,0.36094,3209.2,0.36122,5610.2,0.36093,6779.6,0.36129,63635.3,0.36091,68512.2,0.3613,4464.4,0.36089,2184.6,0.36133,3752.8,0.36087,2629.4,0.36134,1040.0,0.36085,4260.4,0.36141,1106.8,0.36083,9807.3,0.36144,120.2,0.3607,22019.2,0.36149,7909.2,0.36068,3465.7,0.3615,10164.5,0.36065,11064.0,0.36152,11064.0,0.3606,3320.6,0.36169,2772.0,0.36058,24586.9,0.36171,13823.2,0.36057,4185.7,0.36172,152504.5,0.3603,8266.3,0.36179,13820.1,0.36029,9733.0,0.3618,50444.8,0.36024,5975.5,0.36181,9981.6,0.36021,15475.6,0.36183,10381.9,0.36017,10867.9,0.36201,5975.5,0.35998,7121.5,0.36205,3320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,0.36097,62108.1,0.36122,10740.1,0.36096,3209.2,0.36123,5638.1,0.36095,5402.1,0.36125,60088.4,0.36092,8361.1,0.36126,3209.2,0.3609,8312.5,0.36128,2184.6,0.36088,6579.2,0.36131,4792.8,0.36087,2629.4,0.36137,120.2,0.36073,13850.0,0.3614,8301.0,0.36072,8158.2,0.36148,9744.4,0.3607,8207.2,0.36156,11064.0,0.36068,11064.0,0.36157,7909.2,0.3606,11605.3,0.36159,1106.8,0.36059,8090.9,0.36164,13825.9,0.36058,8041.3,0.36165,50444.8,0.36055,3506.9,0.36169,2772.0,0.36042,4754.3,0.36171,13823.2,0.3603,8266.3,0.36172,152504.5,0.36024,13827.0,0.36179,7027.9,0.36023,8569.7,0.36181,9913.6,0.36017,10867.9,0.36183,10381.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,0.36095,5661.5,0.36114,8751.9,0.36093,60682.1,0.36117,2312.2,0.36085,1106.8,0.36121,61815.1,0.36081,7498.4,0.36133,1160.2,0.3608,14370.6,0.36135,1106.8,0.36078,2184.6,0.36138,4362.0,0.36068,2184.6,0.36139,9643.1,0.36067,2629.4,0.36149,2772.0,0.36055,3506.9,0.36153,7909.2,0.36052,13850.0,0.3616,7033.6,0.36051,11752.0,0.36161,50444.8,0.36048,15362.4,0.36165,13825.5,0.36039,3320.6,0.36166,155825.1,0.36021,5975.5,0.36172,10704.0,0.36012,8517.8,0.36174,10547.9,0.3601,7642.7,0.362,3453.0,0.36006,8266.3,0.36201,5975.5,0.35994,6478.5,0.36211,10867.9,0.35991,10867.9,0.36214,13806.8,0.35987,5975.5,0.36215,16596.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,0.3611,9804.5,0.36133,14380.4,0.36109,4495.8,0.36135,3209.2,0.36108,62901.0,0.36136,3752.8,0.36107,3209.2,0.36137,2184.6,0.36106,5595.9,0.36138,4362.0,0.36101,8086.0,0.3614,62232.4,0.361,8310.2,0.36146,1040.0,0.3609,10401.9,0.36148,9912.5,0.36089,3463.7,0.36149,120.2,0.36088,2184.6,0.3615,8298.7,0.36087,2629.4,0.36153,1106.8,0.36079,13850.0,0.36165,13825.5,0.36078,10396.1,0.36166,152504.5,0.36073,15514.5,0.36169,2772.0,0.36071,8284.7,0.36172,10704.0,0.3607,11080.0,0.36173,7909.2,0.36069,4184.6,0.36174,10547.9,0.36068,2184.6,0.3619,3320.6,0.36067,7758.0,0.362,13812.1,0.36055,3506.9,0.36201,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,0.36153,5398.9,0.36167,4641.6,0.36142,69680.8,0.36168,5330.5,0.36141,7895.4,0.3617,5638.8,0.3614,8301.0,0.36175,4236.0,0.36139,6687.1,0.36176,2184.6,0.36132,4472.2,0.36177,61402.4,0.36127,2629.4,0.36184,9733.1,0.36126,8194.9,0.36186,9561.0,0.36123,16384.0,0.36187,1040.0,0.3612,24930.0,0.3619,8289.5,0.36116,4688.0,0.36203,18989.2,0.36113,4178.8,0.36204,11031.8,0.36111,8284.7,0.36207,9887.0,0.36104,3462.2,0.36209,2772.0,0.36103,16575.5,0.36227,13801.8,0.36088,2184.6,0.36228,152504.5,0.36084,4749.1,0.36238,3320.6,0.36082,5975.5,0.3624,8146.1,0.36078,2184.6,0.36245,50444.8,0.36068,2184.6,0.36246,9164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,0.36211,4364.7,0.36216,9793.8,0.36205,11049.6,0.36227,20151.1,0.36204,5199.5,0.36234,4299.6,0.36202,3209.2,0.36237,61707.5,0.36201,8142.1,0.3624,120.2,0.36196,4501.1,0.36241,19805.4,0.36195,62601.8,0.3626,7909.2,0.36192,9783.3,0.36262,20920.2,0.36189,16128.9,0.36269,2772.0,0.36187,2629.4,0.36285,13779.7,0.36175,13850.0,0.36286,152504.5,0.36174,24774.5,0.36287,3320.6,0.36169,8284.7,0.36298,8146.1,0.36168,22278.3,0.36309,6478.5,0.36162,4442.5,0.36312,13769.5,0.36156,10380.8,0.36313,50444.8,0.36148,3320.6,0.36316,7121.5,0.36141,14813.5,0.36317,10867.9,0.3614,4179.9,0.36319,3441.7,0.36131,8078.0,0.3632,20270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,0.36246,8134.9,0.36256,9639.4,0.36241,67905.1,0.36265,5416.9,0.3624,8278.1,0.36267,21016.9,0.36236,9769.9,0.36273,1040.0,0.3623,4306.6,0.36275,11968.6,0.36229,16524.2,0.36276,59834.1,0.36226,1106.8,0.36277,1106.8,0.36223,11080.0,0.3628,120.2,0.36222,4167.6,0.36281,19194.2,0.36221,18472.3,0.3629,8266.7,0.36219,3451.2,0.3631,13770.3,0.36218,8179.3,0.36311,7909.2,0.36214,15678.6,0.36314,3320.6,0.36206,8284.7,0.36321,19155.7,0.36205,4739.2,0.36326,8146.1,0.3619,8788.0,0.36329,2772.0,0.36181,8727.5,0.36341,13758.5,0.36179,5975.5,0.36342,152504.5,0.36168,3895.2,0.36343,10867.9,0.36148,3320.6,0.36346,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,0.36263,4300.8,0.36277,5481.9,0.3626,75678.0,0.36278,5189.3,0.36259,8173.9,0.36289,20095.6,0.3625,13831.5,0.36294,4149.1,0.36249,8893.6,0.36295,2184.6,0.36248,7391.3,0.36296,120.2,0.36246,2629.4,0.36298,61416.3,0.36244,9767.8,0.363,10962.5,0.36236,29036.8,0.36306,1040.0,0.36234,10364.1,0.36308,9757.4,0.36231,1106.8,0.36314,7909.2,0.36229,7623.6,0.3632,8259.9,0.36228,11606.6,0.36328,13763.4,0.36222,8284.7,0.36329,2772.0,0.36221,4683.3,0.36331,9348.2,0.36215,3320.6,0.36334,3320.6,0.3621,4541.6,0.36339,10597.5,0.36205,4739.2,0.36341,13758.5,0.36202,4442.5,0.36342,152504.5,0.36185,7861.6,0.36351,8146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,0.36281,6619.8,0.36283,3801.5,0.36276,62117.2,0.36287,10536.7,0.36271,8332.7,0.36293,5432.7,0.3627,8271.2,0.36298,20975.1,0.36266,4529.3,0.36305,120.2,0.36261,8173.4,0.36306,64694.0,0.3626,15562.7,0.3631,1040.0,0.3625,11028.0,0.36313,19774.9,0.36249,3448.4,0.3632,8259.9,0.36248,13789.0,0.36331,13762.3,0.36244,16075.4,0.36332,7909.2,0.36243,6994.3,0.36354,20451.6,0.36216,8284.7,0.36359,2772.0,0.36215,3320.6,0.36369,13747.9,0.36211,15019.2,0.3637,152504.5,0.36187,11951.1,0.36373,3320.6,0.36182,10867.9,0.3638,8146.1,0.36177,5975.5,0.36388,3435.2,0.36173,6478.5,0.36391,11951.1,0.36169,19132.7,0.36395,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,0.3629,6719.1,0.36298,3185.8,0.36285,70718.1,0.36303,10033.3,0.36282,8703.0,0.36307,3209.2,0.36277,4247.3,0.36308,4322.5,0.36276,2629.4,0.3631,5625.4,0.3627,23372.2,0.36314,20591.6,0.36269,3446.5,0.36315,2184.6,0.36267,10358.6,0.36319,1040.0,0.36263,4677.9,0.36321,1106.8,0.36262,17887.9,0.36324,120.2,0.36259,13789.0,0.36343,18514.9,0.36258,2439.6,0.36352,7909.2,0.36245,8172.8,0.36359,2772.0,0.36241,8284.7,0.36364,21605.8,0.3624,18337.4,0.36369,21894.0,0.36239,7725.5,0.3637,152504.5,0.36235,7000.0,0.36373,3320.6,0.36232,4732.6,0.36392,20217.7,0.3623,13833.7,0.36393,10867.9,0.36216,5975.5,0.36409,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,0.36314,14692.9,0.36331,9630.2,0.3631,8262.1,0.36334,5374.3,0.36302,16121.4,0.36341,4291.6,0.36298,9752.8,0.36342,19324.6,0.36296,14082.9,0.36344,60261.7,0.36293,4154.6,0.36347,120.2,0.36292,23863.0,0.36348,2184.6,0.36286,13789.0,0.3635,1106.8,0.36285,17363.7,0.36352,1040.0,0.36281,3445.3,0.36359,18936.4,0.3628,11881.1,0.3636,8250.8,0.36265,8284.7,0.36377,13744.9,0.36264,4726.4,0.36378,7909.2,0.36263,6988.7,0.36379,2772.0,0.36252,16476.9,0.3639,20474.8,0.36216,5975.5,0.36395,8146.1,0.36215,3320.6,0.36397,13737.3,0.36213,10867.9,0.36398,152504.5,0.3621,6478.5,0.36402,3320.6,0.36202,10999.9,0.36419,29408.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,0.36314,8210.1,0.36329,10106.2,0.36313,1376.9,0.36334,5597.1,0.3631,8262.1,0.36335,4171.8,0.36304,59250.9,0.36341,19811.5,0.36302,17893.3,0.36344,60697.5,0.36298,4284.0,0.36345,2184.6,0.36296,22728.1,0.36346,120.2,0.36286,16356.6,0.36347,1106.8,0.3628,24817.0,0.36349,1040.0,0.36279,4552.3,0.36356,19267.6,0.36278,4160.5,0.3636,8250.8,0.36276,4677.2,0.36365,7909.2,0.36272,8284.7,0.36379,2772.0,0.36264,4726.6,0.36383,8146.1,0.36254,23915.0,0.36386,13741.5,0.36252,6994.4,0.36387,18426.4,0.36251,3995.1,0.36397,152504.5,0.36246,10511.5,0.36402,3320.6,0.36245,4436.4,0.36409,10867.9,0.36216,5975.5,0.36418,50444.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,0.365,126632.9,0.36501,104835.3,0.3647,10958.8,0.36503,2057.4,0.36466,5492.9,0.36504,1040.0,0.36464,11951.1,0.36505,5417.6,0.36458,4255.3,0.36509,7201.6,0.36456,5975.5,0.3651,15172.1,0.36453,5404.3,0.36512,6394.5,0.36449,59466.2,0.36513,3547.9,0.36441,8284.7,0.36514,3449.9,0.3644,8232.7,0.36516,3876.5,0.36436,2629.4,0.36523,7986.0,0.36434,152504.5,0.36525,21890.2,0.36424,5975.5,0.36528,4703.4,0.36417,10867.9,0.36529,7700.8,0.36401,4700.7,0.36533,4834.6,0.364,5285.3,0.36536,16543.0,0.3639,3435.0,0.36537,4411.8,0.36389,22911.8,0.36544,7480.4,0.36378,7121.5,0.36545,152504.5,0.36363,6478.5,0.36551,3419.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,0.36462,9001.1,0.36471,59734.5,0.3646,800.0,0.36472,7653.5,0.36448,5492.9,0.36473,2059.1,0.36447,3060.7,0.3648,8223.6,0.36437,5505.8,0.36481,7611.7,0.36436,1106.8,0.36487,1106.8,0.36425,8284.7,0.36494,6379.4,0.36424,5975.5,0.36496,14815.6,0.3642,8237.2,0.36501,8133.0,0.36416,12485.1,0.36506,3320.6,0.36412,5276.0,0.36508,14219.2,0.36406,17167.4,0.36509,9381.8,0.36405,152504.5,0.36511,4514.4,0.36396,3752.7,0.36513,7684.2,0.36391,9141.5,0.36515,4255.2,0.3639,23102.3,0.36519,16543.0,0.36389,17926.6,0.36537,4411.8,0.36355,10867.9,0.3654,7909.2,0.36352,5975.5,0.36543,152504.5,0.36347,56646.3,0.36552,3419.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,0.36366,5492.9,0.36367,68838.0,0.36364,7412.7,0.36368,3408.7,0.3636,9001.1,0.36369,926.0,0.36355,800.0,0.3637,8248.5,0.36352,5975.5,0.36375,8800.9,0.36342,4218.0,0.36379,14873.3,0.36341,9170.6,0.36385,7617.3,0.36335,8284.7,0.36389,4134.9,0.3633,21612.3,0.364,20746.8,0.3632,8259.9,0.36409,2714.0,0.36318,13767.2,0.36414,11028.8,0.36317,152504.5,0.36416,7110.1,0.36316,2629.4,0.36418,4519.8,0.36315,5975.5,0.36429,152504.5,0.36303,3443.2,0.36438,3430.5,0.36302,18448.2,0.36443,4842.6,0.36296,3320.6,0.36445,4422.5,0.36291,13777.5,0.36447,7909.2,0.3629,8266.3,0.36452,14825.6,0.36287,11951.1,0.36458,1771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,0.3636,18563.2,0.36361,2184.6,0.36358,5492.9,0.36366,7953.3,0.36357,4463.0,0.36367,800.0,0.36356,937.7,0.3637,8248.5,0.36345,5975.5,0.36377,8153.6,0.36343,9590.0,0.36378,13967.0,0.36337,8292.6,0.36388,6983.2,0.36333,8284.7,0.36389,2714.0,0.36332,61419.1,0.36398,4316.8,0.36331,19139.9,0.36399,6865.4,0.3632,8259.9,0.364,4525.1,0.36317,152504.5,0.36401,4158.4,0.36315,5975.5,0.36406,4719.5,0.36306,2629.4,0.36409,7072.3,0.36302,20439.0,0.36418,3320.6,0.36294,3444.1,0.36424,4422.6,0.3629,8266.3,0.36426,7909.2,0.36287,11951.1,0.36429,152504.5,0.36278,5975.5,0.36436,15229.4,0.36271,10831.7,0.36456,3428.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,0.36346,44362.7,0.36347,6567.9,0.36343,2976.0,0.36348,2184.6,0.36342,14908.9,0.36355,7208.8,0.36335,1032.9,0.36356,800.0,0.36333,10585.8,0.36367,15058.6,0.36331,4284.8,0.36369,2714.0,0.36322,25568.4,0.36382,6983.2,0.36315,5975.5,0.36384,4236.5,0.36313,79336.5,0.36385,19419.2,0.363,8264.4,0.3639,152504.5,0.36296,20360.1,0.36412,7909.2,0.3629,13777.9,0.36418,3320.6,0.36289,152504.5,0.36421,7533.4,0.36287,11951.1,0.3643,3431.2,0.36286,2629.4,0.36431,7790.1,0.36278,5975.5,0.36452,10867.9,0.36272,3446.2,0.36455,8146.1,0.36271,3562.5,0.36459,6478.5,0.36266,8266.3,0.36461,5975.5,0.36265,9195.8,0.36462,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,0.36273,5381.0,0.36274,18331.3,0.36268,1968.4,0.3628,1106.8,0.36267,6532.9,0.36281,800.0,0.36255,4550.8,0.36284,73240.2,0.36254,9240.1,0.36287,13855.3,0.36243,9694.9,0.3629,8266.7,0.36242,10831.0,0.36303,8172.3,0.36241,5975.5,0.36305,4681.5,0.36234,8284.7,0.36306,3320.6,0.36233,152504.5,0.36308,13773.0,0.36228,20414.7,0.36309,2714.0,0.36227,2629.4,0.36311,6994.4,0.3622,8282.7,0.36312,14793.9,0.36215,8266.3,0.36316,4253.9,0.36209,3320.6,0.36334,4163.1,0.36205,17262.8,0.36348,7795.0,0.36204,5975.5,0.3635,3438.8,0.36197,9216.2,0.36351,7909.2,0.36195,11951.1,0.36358,6789.7,0.36188,9237.4,0.36362,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,0.36241,11356.5,0.36242,6492.6,0.36235,5492.9,0.36244,7736.5,0.36234,1040.0,0.36245,800.0,0.36225,10066.6,0.36246,2184.6,0.36214,4572.1,0.3625,8275.8,0.36213,90073.9,0.36254,6634.8,0.36209,8284.7,0.36257,13114.7,0.36207,2629.4,0.36268,7005.6,0.36205,152504.5,0.36279,13773.0,0.36204,5975.5,0.3628,14196.2,0.36195,11951.1,0.36289,2714.0,0.36191,20742.7,0.36293,4440.8,0.3619,8289.5,0.36297,4732.0,0.36189,8266.3,0.36299,7728.0,0.36179,3455.0,0.36306,155825.1,0.36174,3320.6,0.36307,4536.0,0.36169,10956.2,0.3631,7909.2,0.36168,13824.3,0.36316,7594.2,0.36167,5975.5,0.36326,3441.1,0.36161,9572.9,0.36328,7562.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,0.36237,40001.8,0.36238,2184.6,0.36236,5492.9,0.36241,68011.9,0.36235,5335.0,0.36243,7345.1,0.36234,1040.0,0.3625,8275.8,0.36224,10611.5,0.36254,6634.8,0.3622,5657.1,0.36256,14637.9,0.36218,10371.1,0.36259,800.0,0.36216,68973.8,0.36269,25029.8,0.36214,9259.2,0.36293,4440.8,0.36213,20506.3,0.36297,4732.0,0.36212,2754.7,0.36299,7728.0,0.36209,8284.7,0.36305,7212.1,0.36206,1106.8,0.36306,155825.1,0.36204,5975.5,0.3631,7909.2,0.362,8287.2,0.36313,7672.2,0.36195,11951.1,0.36347,3439.1,0.36193,20080.9,0.36348,10867.9,0.36187,2629.4,0.3635,7121.5,0.36186,11040.0,0.36351,10683.8,0.36178,13820.5,0.36352,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,0.36236,17461.6,0.36237,7813.1,0.36235,6532.9,0.36242,3731.4,0.36225,5195.6,0.36243,3657.2,0.36224,4866.1,0.36246,800.0,0.36218,2754.7,0.3625,8275.8,0.36215,4318.3,0.36255,15757.4,0.36213,19351.8,0.36256,4262.9,0.36208,1106.8,0.36264,1106.8,0.36207,8284.7,0.36268,7005.6,0.36205,152504.5,0.36269,2714.0,0.36204,5975.5,0.36275,7800.4,0.362,8287.2,0.36276,7818.1,0.36195,11951.1,0.36281,8177.8,0.36194,21294.4,0.3629,4536.0,0.36187,2629.4,0.36298,7909.2,0.36173,3455.6,0.36299,7728.0,0.36171,49524.8,0.36302,14601.3,0.36167,5975.5,0.36306,155825.1,0.36163,18851.1,0.36347,3439.1,0.36154,10403.9,0.36348,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,0.36208,11200.0,0.36209,75249.5,0.36203,1040.0,0.36213,7509.6,0.362,5492.9,0.36215,800.0,0.36196,4330.0,0.3622,8282.7,0.36195,22000.6,0.36225,15013.1,0.36186,5628.1,0.36232,6613.1,0.36184,18445.3,0.36239,3586.1,0.36182,67182.0,0.36246,15306.6,0.36177,2629.4,0.36247,7005.6,0.36176,8284.7,0.36249,2714.0,0.36175,152504.5,0.36277,13773.0,0.36174,3307.1,0.36278,152504.5,0.3617,8294.1,0.3628,7909.2,0.36167,5975.5,0.36281,14778.2,0.36165,20374.1,0.36286,5975.5,0.36145,3458.3,0.36298,3443.7,0.36144,10758.3,0.36306,3320.6,0.36135,8266.3,0.36316,5975.5,0.36134,9900.0,0.36317,10867.9,0.3613,9296.1,0.36347,20125.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,0.3617,74762.7,0.36171,5403.5,0.36167,4479.8,0.36175,65608.9,0.36165,10113.1,0.36182,7343.8,0.36158,5865.0,0.36185,800.0,0.36155,63224.8,0.3619,8289.5,0.36153,19135.4,0.36195,15813.5,0.3615,5616.7,0.36197,2184.6,0.36144,8284.7,0.36204,4264.3,0.3614,8301.0,0.36209,4898.6,0.36137,2629.4,0.36211,8190.2,0.36135,19898.3,0.36215,15349.1,0.36117,13843.8,0.36231,7739.2,0.36116,152504.5,0.36232,2184.6,0.36105,3462.1,0.36236,4743.1,0.36104,11951.1,0.3624,13372.7,0.36094,20644.2,0.36242,4447.5,0.36093,5975.5,0.36247,7909.2,0.36083,8266.3,0.36249,152504.5,0.36075,10867.9,0.36255,3447.8,0.36067,6478.5,0.36256,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,0.36206,17293.9,0.36207,2184.6,0.36203,5492.9,0.36214,6792.7,0.36202,4361.6,0.36217,5532.1,0.36195,9800.1,0.36221,4073.7,0.36193,10317.0,0.36227,13667.5,0.36189,63831.6,0.36228,800.0,0.36188,5865.0,0.36229,4448.3,0.36184,9948.9,0.3623,8280.4,0.36183,10122.2,0.36232,2184.6,0.36181,11951.1,0.36243,7011.2,0.36177,2629.4,0.36249,2714.0,0.36173,8284.7,0.3625,6501.6,0.36172,152504.5,0.36251,6528.1,0.3617,8294.1,0.36278,152504.5,0.36163,9172.2,0.36286,15494.2,0.36162,9223.7,0.36287,5975.5,0.36153,8195.5,0.36297,7036.9,0.36151,5975.5,0.36302,3443.3,0.36142,3458.6,0.36303,6478.5,0.36141,4178.8,0.36307,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,0.36226,65194.7,0.36229,5501.4,0.36225,16341.5,0.36237,2184.6,0.36222,5606.9,0.36242,1106.8,0.36221,16613.2,0.36243,7434.4,0.3622,11045.0,0.36245,800.0,0.36218,2976.0,0.36251,4497.7,0.36215,5518.1,0.36252,3320.6,0.36214,19482.5,0.36255,13970.6,0.36208,5865.0,0.36265,6565.0,0.36207,1106.8,0.36269,2714.0,0.36206,62530.4,0.36275,13882.2,0.36204,10347.1,0.36292,6681.7,0.362,164761.9,0.363,7909.2,0.36197,13098.7,0.36306,152504.5,0.36195,20038.3,0.3631,10867.9,0.36185,10545.3,0.36311,14451.5,0.36181,11951.1,0.36314,8146.1,0.36179,11061.0,0.36322,3441.4,0.36178,49524.8,0.36323,5975.5,0.36175,4743.1,0.36333,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,0.36212,39312.4,0.36213,2184.6,0.36208,35388.9,0.36223,7160.0,0.36205,9184.2,0.36229,1106.8,0.36196,10376.8,0.36232,4296.1,0.36195,4500.0,0.36235,14360.2,0.36194,19119.6,0.36238,800.0,0.36193,5490.3,0.36247,3320.6,0.36182,8284.7,0.36248,7011.2,0.36181,11951.1,0.36255,14300.7,0.3618,8291.8,0.36262,8181.6,0.36177,2629.4,0.36269,2714.0,0.36175,21083.2,0.36276,4541.6,0.36174,11061.0,0.36277,152504.5,0.36173,3699.1,0.36286,7909.2,0.36172,152504.5,0.36291,14180.1,0.36146,3458.2,0.36313,3442.3,0.36145,35409.3,0.36314,8146.1,0.36144,5975.5,0.36323,5975.5,0.36137,49524.8,0.36333,6478.5,0.3613,3320.6,0.36336,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,0.36214,6260.6,0.36215,27612.8,0.3621,20401.8,0.36222,7238.1,0.36208,5865.0,0.36225,800.0,0.36205,10131.0,0.36231,4302.8,0.362,152504.5,0.36232,66296.0,0.36194,20650.1,0.36235,14646.1,0.36193,61256.1,0.36242,5425.4,0.36183,8284.7,0.36251,1106.8,0.36181,11951.1,0.36255,14341.9,0.36177,2629.4,0.36266,13807.0,0.36176,21600.0,0.36269,2714.0,0.36173,3699.1,0.3627,8188.8,0.36148,3458.0,0.36272,3320.6,0.36145,33599.1,0.36277,4541.6,0.36144,5975.5,0.36284,7909.2,0.3613,3320.6,0.36291,13304.4,0.36118,8266.3,0.36304,3443.1,0.36112,49524.8,0.36305,152504.5,0.36109,7121.5,0.36314,8146.1,0.36107,5975.5,0.36323,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,0.36222,1040.0,0.36226,2184.6,0.36221,5220.6,0.36232,6822.7,0.3622,6418.4,0.36237,800.0,0.36219,5492.9,0.3624,8278.1,0.36218,17884.9,0.36244,4561.0,0.36215,9922.6,0.36245,15173.0,0.36209,4324.6,0.36251,1106.8,0.36204,21154.5,0.36263,13807.0,0.36203,4692.8,0.36264,15087.8,0.36199,5399.1,0.36269,2714.0,0.36198,5865.0,0.3627,8188.8,0.36197,10376.8,0.36272,3320.6,0.36189,8284.7,0.36276,152504.5,0.36186,20554.4,0.36284,7909.2,0.36181,11951.1,0.36291,13757.8,0.3618,8291.8,0.36308,3442.8,0.36177,2629.4,0.36309,10867.9,0.36173,13822.4,0.36314,8146.1,0.36172,152504.5,0.36323,5975.5,0.36166,11061.0,0.36333,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,0.36283,1040.0,0.36286,7739.0,0.36282,5220.6,0.36287,62237.7,0.36279,5492.9,0.36292,6611.9,0.36275,9909.3,0.36295,800.0,0.3627,4477.9,0.36296,1106.8,0.36269,5627.2,0.363,8264.4,0.36265,4118.0,0.36303,4334.7,0.36264,83990.6,0.36305,14236.3,0.36256,2629.4,0.36313,3320.6,0.36255,13057.9,0.3632,6994.4,0.36251,8284.7,0.36324,15145.5,0.3625,8275.8,0.36329,2714.0,0.36247,2479.3,0.36348,7909.2,0.36246,21089.8,0.3635,13854.0,0.36233,11061.0,0.36359,152504.5,0.3623,8176.3,0.36363,3437.6,0.36229,13801.0,0.36364,10867.9,0.36228,158480.0,0.36371,8146.1,0.36205,20298.7,0.36382,7121.5,0.36196,49524.8,0.36393,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,0.36295,4118.0,0.36296,97573.1,0.36283,1040.0,0.363,8264.4,0.36281,5492.9,0.36302,800.0,0.36275,9980.8,0.36305,14054.7,0.36274,10348.8,0.36306,7576.4,0.36271,4212.6,0.36316,5242.6,0.36268,5406.7,0.36324,14023.4,0.36264,82789.8,0.36329,6994.4,0.36263,2479.3,0.36332,13807.0,0.36258,5975.5,0.36337,3320.6,0.36256,155133.9,0.36349,2714.0,0.36255,11951.1,0.36359,152504.5,0.36252,8284.7,0.3636,14354.5,0.3625,8275.8,0.36364,7909.2,0.36246,21111.5,0.36374,3436.5,0.3623,8176.3,0.3639,10867.9,0.36224,13803.0,0.36393,6478.5,0.36223,3450.8,0.36397,5975.5,0.36221,5975.5,0.36401,8146.1,0.36205,20298.7,0.36414,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,0.36342,11932.3,0.36346,7713.2,0.36341,6418.4,0.36347,60914.4,0.3634,17884.9,0.36352,7062.6,0.36336,5492.9,0.36356,800.0,0.36333,4118.0,0.3636,8250.8,0.36328,11951.1,0.36378,21189.2,0.36322,67641.3,0.36379,4322.5,0.36314,4256.3,0.3638,3320.6,0.36313,8284.7,0.36388,13807.0,0.36312,5628.9,0.36389,2714.0,0.3631,8262.1,0.36392,8156.4,0.36309,9453.1,0.36409,14512.3,0.36296,8604.9,0.36414,7909.2,0.36286,11033.5,0.36417,152504.5,0.36285,13779.7,0.36431,3431.1,0.36284,152504.5,0.36432,8146.1,0.36283,3445.1,0.36434,5975.5,0.36282,9596.6,0.36442,17346.4,0.36262,49524.8,0.36445,7121.5,0.36259,5975.5,0.36459,12791.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,0.36329,4118.0,0.36332,8154.1,0.36328,11951.1,0.36333,1106.8,0.36327,5162.3,0.36334,2184.6,0.36321,5492.9,0.3634,8255.3,0.36319,944.1,0.36347,4277.5,0.36313,4489.7,0.36351,14073.0,0.36312,152504.5,0.36358,10245.7,0.36308,5599.2,0.36368,13807.0,0.36304,60627.2,0.36369,2714.0,0.36303,9245.7,0.36376,13802.8,0.36296,2629.4,0.36377,3320.6,0.36293,8284.7,0.36386,8154.3,0.3629,17719.9,0.36396,7909.2,0.36289,5975.5,0.36403,4435.2,0.36288,10467.9,0.3641,5975.5,0.36265,3446.8,0.36415,3432.7,0.36261,20098.8,0.36417,152504.5,0.36256,13790.8,0.36418,12910.5,0.36255,11951.1,0.36422,8146.1,0.36252,5975.5,0.36437,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,0.3627,36521.7,0.36271,2184.6,0.36269,4118.0,0.36272,5464.0,0.36265,9569.1,0.36273,60591.9,0.36263,5492.9,0.36278,800.0,0.36257,4376.3,0.36282,7392.7,0.36255,21852.7,0.36284,1106.8,0.36254,20034.9,0.36285,13817.9,0.36251,60213.4,0.3629,2184.6,0.36248,5629.6,0.36295,13572.9,0.36245,10360.0,0.36302,4295.7,0.36244,20094.4,0.36303,14542.8,0.36237,20182.5,0.36308,7000.0,0.36236,2629.4,0.36309,2714.0,0.36231,8284.7,0.36313,13674.4,0.36227,33995.2,0.36318,4168.3,0.36226,152504.5,0.36323,4863.3,0.36215,5975.5,0.3633,4530.4,0.36207,17261.8,0.36333,152504.5,0.36206,19165.0,0.3634,13704.5,0.36198,3320.6,0.36346,7909.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,0.36239,15145.2,0.3624,2184.6,0.36234,5492.9,0.36241,800.0,0.3623,924.2,0.36242,6835.6,0.36227,4170.9,0.3625,8275.8,0.36225,9789.5,0.36254,4494.7,0.36214,20410.9,0.36255,14101.4,0.36213,71476.6,0.36256,66356.2,0.362,8287.2,0.36265,3847.0,0.36199,8284.7,0.36273,14012.7,0.36198,13812.9,0.3628,13769.0,0.36197,174055.4,0.36281,7000.0,0.36181,11951.1,0.36289,2714.0,0.36178,5975.5,0.3629,2184.6,0.36174,13822.0,0.36295,4446.3,0.36173,3320.6,0.36296,8170.9,0.36166,18609.2,0.36305,152504.5,0.36159,11723.3,0.36317,7909.2,0.36158,10867.9,0.36318,4168.3,0.36147,6478.5,0.36319,14177.9,0.36141,5975.5,0.3632,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,0.3619,47797.2,0.36191,2184.6,0.36188,937.9,0.36192,69721.4,0.36186,17884.9,0.36199,8784.8,0.36183,5492.9,0.362,8287.2,0.36181,11951.1,0.36202,800.0,0.36176,4194.4,0.36205,13516.8,0.36175,9853.2,0.36217,8191.0,0.36169,152504.5,0.36221,20785.8,0.36167,62327.7,0.36223,13731.8,0.36165,5469.9,0.36224,4187.1,0.36164,19672.0,0.36229,2714.0,0.36158,8284.7,0.36249,152504.5,0.36157,2629.4,0.36259,12960.2,0.3615,8298.7,0.36262,7909.2,0.36147,20280.9,0.36263,4541.5,0.36141,5975.5,0.36266,3320.6,0.36126,19912.0,0.36289,3444.6,0.36117,3320.6,0.3629,8160.1,0.36115,3461.2,0.36311,10867.9,0.36114,8266.3,0.36316,20896.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,0.36199,68189.2,0.362,2184.6,0.36195,14819.3,0.36203,62468.6,0.36193,995.0,0.36205,5488.6,0.3619,4035.5,0.36212,8121.4,0.36188,10376.8,0.36213,1106.8,0.36183,20345.2,0.3622,8282.7,0.36181,11951.1,0.36224,13930.8,0.36179,5479.6,0.36241,17916.6,0.36178,8284.7,0.36242,20083.3,0.36177,2629.4,0.36244,8186.3,0.3617,8294.1,0.36249,2714.0,0.36169,152504.5,0.36263,4541.5,0.36167,20672.9,0.36266,3320.6,0.36141,5975.5,0.36277,152504.5,0.36128,3459.9,0.36279,21357.4,0.36127,20312.7,0.36289,3444.6,0.36117,3320.6,0.3629,8160.1,0.36114,8266.3,0.36311,10867.9,0.36106,10867.9,0.3632,5975.5,0.36104,5975.5,0.36326,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,0.36228,70999.9,0.36229,2184.6,0.36225,10161.1,0.36233,60510.3,0.36221,4035.5,0.36235,5522.7,0.36214,5423.4,0.36242,6742.5,0.36213,24504.2,0.36246,800.0,0.36208,62305.8,0.3625,9382.6,0.36206,2479.3,0.36253,3847.0,0.36205,8284.7,0.36254,14726.3,0.36204,5516.0,0.36261,4496.1,0.362,8287.2,0.36266,3320.6,0.36197,172833.2,0.36269,2714.0,0.36192,11036.0,0.36272,13993.3,0.36184,5975.5,0.36278,8182.6,0.36181,11951.1,0.36279,7005.5,0.36177,2629.4,0.36298,14432.8,0.36169,13823.9,0.36306,152504.5,0.36168,3456.1,0.36309,7909.2,0.36166,20402.7,0.3632,3441.6,0.36151,8266.3,0.36321,5975.5,0.36147,5975.5,0.36336,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,0.36232,11495.6,0.36238,2134.5,0.36231,5492.9,0.36242,7735.7,0.3623,18855.3,0.36245,5486.8,0.36225,13611.8,0.3625,9382.6,0.36221,4035.5,0.36254,13723.1,0.36215,5482.9,0.36266,3320.6,0.36213,19674.2,0.36271,4546.1,0.3621,60365.2,0.36272,12978.1,0.36202,8284.7,0.36277,13807.0,0.362,8287.2,0.36278,8182.6,0.36197,175342.2,0.36279,7005.5,0.36184,5975.5,0.36289,2714.0,0.36181,11951.1,0.36306,152504.5,0.36169,3456.0,0.36309,7909.2,0.36168,13824.3,0.36317,3441.9,0.36166,20402.7,0.36318,13232.0,0.36151,8266.3,0.36321,5975.5,0.36147,5975.5,0.36338,10867.9,0.36137,10867.9,0.36344,8146.1,0.36125,7121.5,0.36356,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,0.36249,16988.5,0.3625,6664.3,0.36248,17884.9,0.36255,62572.7,0.36246,989.4,0.36261,6795.6,0.36245,10603.3,0.36265,800.0,0.36233,24404.6,0.3627,8271.2,0.36228,2479.3,0.36274,14976.1,0.36222,8284.7,0.36278,3320.6,0.36221,4035.5,0.36288,7005.6,0.3622,8282.7,0.36289,2714.0,0.36219,1106.8,0.36291,4282.2,0.36217,23421.7,0.36292,14790.7,0.36209,8181.9,0.36306,152504.5,0.36203,13811.0,0.36318,13232.0,0.36202,11045.0,0.36336,7909.2,0.36198,13812.9,0.36337,3440.0,0.36197,152504.5,0.36338,10867.9,0.36187,3454.3,0.36344,8146.1,0.36186,19098.0,0.36356,6478.5,0.36185,3669.6,0.36357,5975.5,0.36184,5975.5,0.36365,9620.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,0.36183,11713.9,0.36184,7695.4,0.36182,25330.6,0.36188,1106.8,0.36175,9141.9,0.3619,800.0,0.36174,5492.9,0.36191,7324.7,0.3617,15986.6,0.362,8287.2,0.36167,4531.6,0.36204,14688.2,0.36164,5660.5,0.3621,4276.2,0.36163,20451.4,0.36219,15209.4,0.3616,60292.6,0.36221,12988.8,0.36155,1106.8,0.36222,3320.6,0.36152,8284.7,0.36229,9142.3,0.3615,10778.0,0.36247,7909.2,0.36149,4704.0,0.36249,152504.5,0.36148,20827.5,0.36257,7441.2,0.36142,11045.0,0.36258,7285.4,0.36141,152504.5,0.36273,3446.1,0.36137,2629.4,0.36274,10867.9,0.36111,3461.5,0.36285,6478.5,0.3611,5975.5,0.36292,5975.5,0.36107,20220.7,0.36293,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,0.36193,5077.2,0.36194,2184.6,0.36192,7451.5,0.36198,1106.8,0.36191,2976.0,0.36201,7168.5,0.3619,14908.9,0.36202,800.0,0.36185,5492.9,0.3621,4578.6,0.36184,10852.6,0.36214,13924.1,0.36173,21127.9,0.36219,8192.6,0.36171,4468.0,0.36222,3320.6,0.3617,21473.1,0.36229,9730.8,0.36165,1106.8,0.3623,13807.0,0.36162,8284.7,0.36231,13459.1,0.3616,5406.0,0.36249,152504.5,0.36158,9394.1,0.36257,14207.4,0.36157,10123.3,0.36264,7909.2,0.36154,11045.0,0.36273,3446.1,0.36149,4704.0,0.36274,10867.9,0.36142,13834.3,0.36277,8146.1,0.36141,152504.5,0.36285,6478.5,0.36137,2629.4,0.36292,5975.5,0.36127,3460.0,0.36293,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,0.36253,4035.5,0.36254,2184.6,0.36252,5077.2,0.3626,1106.8,0.36251,6418.4,0.36261,6859.9,0.3625,11951.1,0.36263,800.0,0.36249,5492.9,0.3627,8271.2,0.36247,1028.6,0.36273,4347.1,0.36244,9323.3,0.36274,13648.1,0.36233,23405.1,0.36288,8181.0,0.36232,4280.2,0.36289,9714.0,0.36229,5442.6,0.3629,3320.6,0.36222,8284.7,0.36291,14430.2,0.3622,8282.7,0.36307,152504.5,0.36217,21872.8,0.36314,7909.2,0.36216,5975.5,0.36317,14210.8,0.36207,2629.4,0.3633,8146.1,0.36198,13812.9,0.36345,3439.3,0.36197,152504.5,0.36346,6478.5,0.36192,13815.2,0.36352,10867.9,0.36191,3453.9,0.36355,7121.5,0.3619,3434.6,0.36364,10572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,0.3625,14057.1,0.36251,96131.9,0.36246,17884.9,0.36253,800.0,0.36244,954.9,0.36254,5513.9,0.36237,5492.9,0.3626,9380.3,0.36234,9781.6,0.36264,15185.7,0.36232,4280.2,0.36273,4347.1,0.36226,5425.7,0.36281,13980.6,0.36225,59516.1,0.36287,13797.0,0.36223,19243.1,0.36288,8181.0,0.36216,5975.5,0.36289,9714.0,0.36213,8284.7,0.3629,3320.6,0.3621,8285.0,0.36307,152504.5,0.36207,23307.5,0.36314,7909.2,0.36198,13812.9,0.36317,14210.8,0.36197,152504.5,0.36329,3440.8,0.3619,3434.6,0.3633,8146.1,0.36186,20160.4,0.36333,5975.5,0.3618,3454.9,0.36346,6478.5,0.36179,5975.5,0.36364,10572.8,0.3617,11951.1,0.36366,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,0.3625,8635.4,0.36251,96089.8,0.36248,5077.2,0.36253,800.0,0.36246,17884.9,0.36254,5513.9,0.36244,954.9,0.3626,9380.3,0.36241,5492.9,0.36264,15185.7,0.3624,11851.9,0.36273,4347.1,0.36234,9781.6,0.36281,13980.6,0.36232,4280.2,0.36287,13797.0,0.36225,5491.9,0.36288,8181.0,0.36223,78487.1,0.36289,9714.0,0.36216,5975.5,0.3629,3320.6,0.36213,8284.7,0.36291,4536.0,0.3621,8285.0,0.36314,7909.2,0.36207,23307.5,0.36317,14210.8,0.36187,13817.1,0.36329,3440.8,0.36186,20160.4,0.3633,8146.1,0.3618,3454.9,0.36333,5975.5,0.36179,5975.5,0.3634,11951.1,0.36149,11951.1,0.36346,17346.4,0.36143,10867.9,0.36364,10572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,0.36273,8179.1,0.36275,33177.1,0.36272,21327.3,0.3628,60508.8,0.36271,5492.9,0.36285,15221.4,0.36268,883.0,0.3629,8266.7,0.36263,4695.2,0.36294,4244.2,0.3626,19497.8,0.36297,13826.6,0.36255,7108.9,0.36299,7011.1,0.36254,10141.9,0.36304,8172.1,0.36251,4311.7,0.36305,20797.0,0.3625,4585.3,0.36308,7246.0,0.36247,10360.0,0.36309,2714.0,0.36242,8284.7,0.36312,10567.0,0.36241,20599.0,0.36313,4536.0,0.3624,20130.0,0.36314,3320.6,0.36227,2629.4,0.3632,4869.2,0.36223,11043.0,0.36328,152504.5,0.36218,13805.2,0.36335,7909.2,0.36217,152504.5,0.36342,3439.5,0.36216,25907.0,0.36343,6827.1,0.36208,3640.4,0.36349,7612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,0.36204,40620.0,0.36205,63201.2,0.36201,17884.9,0.3621,15564.2,0.36198,9251.7,0.36214,6194.4,0.3619,5492.9,0.3622,13049.1,0.36189,22431.3,0.36226,7011.2,0.36185,4477.6,0.36227,992.4,0.36181,11851.9,0.36229,2714.0,0.3618,59526.9,0.36232,4188.7,0.36179,5426.4,0.36233,8188.0,0.36176,11722.7,0.36234,13797.0,0.36171,9220.0,0.36235,14510.6,0.36164,8284.7,0.36238,4547.1,0.36161,152504.5,0.3624,4182.0,0.3616,8296.4,0.36243,4457.5,0.36147,2629.4,0.36256,7909.2,0.36137,18457.0,0.36259,15233.0,0.36133,8266.3,0.36271,152504.5,0.36129,3459.8,0.36276,4737.6,0.36128,2977.2,0.3628,3445.4,0.36105,5975.5,0.36281,16817.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,0.36249,8179.1,0.36257,54442.7,0.36245,10355.4,0.36258,800.0,0.36244,1040.0,0.36259,2184.6,0.36242,10757.3,0.36261,7438.4,0.3624,4134.9,0.36263,59544.4,0.36236,20736.4,0.36266,7337.1,0.36223,8284.7,0.36268,994.1,0.36222,19850.4,0.3627,8271.2,0.36218,152504.5,0.36271,14192.2,0.3621,10071.5,0.36276,7156.1,0.36207,2629.4,0.36279,7253.7,0.36194,10045.0,0.36283,8181.2,0.36193,9977.7,0.36289,10790.2,0.36182,3454.8,0.36291,4386.6,0.36181,11851.9,0.36292,7796.4,0.36166,5975.5,0.36295,17972.7,0.36161,10867.9,0.36296,7000.0,0.36142,7121.5,0.36302,8067.1,0.3614,10166.4,0.36314,3320.6,0.36136,5975.5,0.3632,7909.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,0.36207,34873.4,0.36209,800.0,0.36205,2290.2,0.3621,3177.5,0.36198,4172.6,0.36218,8060.4,0.36197,10653.1,0.3622,66987.6,0.36196,843.4,0.36228,16634.1,0.36188,19766.0,0.36229,4564.0,0.36187,152504.5,0.36243,4501.0,0.36181,11851.9,0.36244,8186.5,0.3618,59491.1,0.36249,2714.0,0.36171,11043.0,0.36251,2472.9,0.36168,8284.7,0.36255,13797.0,0.36167,2629.4,0.36256,7011.2,0.36165,10748.8,0.36259,4175.7,0.36156,9074.2,0.36261,8165.7,0.36137,3459.1,0.36262,7262.5,0.36136,5975.5,0.36263,4452.0,0.36133,8266.3,0.36266,4541.6,0.36128,16816.8,0.36268,152504.5,0.36127,20319.6,0.36274,4869.1,0.36111,7121.5,0.36276,4737.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,0.36278,42806.1,0.36279,67567.5,0.36277,11911.3,0.3628,2184.6,0.36275,17884.9,0.36285,9095.8,0.36269,918.0,0.36289,3901.3,0.36267,9795.3,0.3629,12196.7,0.36262,10191.8,0.36299,16408.4,0.3626,5431.2,0.36304,4136.1,0.36259,11851.9,0.36305,8173.0,0.36258,4366.6,0.36309,2714.0,0.36254,9671.3,0.36313,13797.0,0.36253,69580.3,0.36314,3320.6,0.36249,19323.9,0.36315,6994.4,0.36241,11043.0,0.36323,152504.5,0.3624,8278.1,0.36324,16685.7,0.3623,9167.6,0.36353,7909.2,0.36227,2629.4,0.36354,3438.4,0.36224,9389.8,0.3636,11951.1,0.36222,3716.2,0.36364,16771.7,0.36217,3451.4,0.36368,8146.1,0.36216,13806.0,0.36371,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,0.36259,11851.9,0.36261,27577.8,0.36254,5492.9,0.36264,8045.8,0.36252,11103.1,0.36266,800.0,0.36249,9767.0,0.36267,5199.9,0.36248,908.1,0.36268,3909.3,0.36239,19676.4,0.36269,12973.4,0.36227,2629.4,0.36275,16621.6,0.36224,8284.7,0.36276,4107.7,0.36223,10206.3,0.36279,21241.6,0.36222,13177.6,0.36289,994.0,0.36216,13806.0,0.36297,16024.6,0.36215,152504.5,0.36305,8173.0,0.36197,20499.6,0.36309,2714.0,0.3617,17279.5,0.36314,3320.6,0.36169,10867.9,0.36315,6994.4,0.36168,11951.1,0.36316,4446.4,0.36166,5975.5,0.36323,152504.5,0.36148,17450.9,0.36324,15641.5,0.36144,9818.0,0.36337,7909.2,0.36139,6478.5,0.3636,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,0.36226,6418.4,0.36233,800.0,0.36225,20021.8,0.36234,69954.7,0.36224,5492.9,0.36239,2184.6,0.36222,10104.9,0.3624,14703.7,0.36221,10462.9,0.36243,15495.9,0.36218,984.3,0.36259,8032.1,0.36212,19645.3,0.36262,13797.0,0.36211,5507.7,0.36263,4489.0,0.36209,4554.1,0.36264,8395.9,0.36207,4698.4,0.36269,2714.0,0.36205,60778.1,0.36272,8179.4,0.36201,9262.2,0.36279,7005.5,0.36198,8284.7,0.3628,4452.0,0.36197,9188.3,0.36285,12275.2,0.36191,11040.0,0.36287,4737.6,0.3619,8289.5,0.36291,7152.4,0.36187,155133.9,0.36293,4868.1,0.36178,10196.1,0.36294,152504.5,0.36169,13823.9,0.36295,15455.0,0.36168,9336.2,0.36308,3442.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,0.3622,5908.8,0.36221,8604.1,0.36216,20021.8,0.36222,62811.8,0.36211,5492.9,0.36224,8158.7,0.3621,9415.7,0.3623,8280.4,0.36209,995.8,0.36234,16724.0,0.36203,4209.5,0.36252,16186.6,0.36202,15643.9,0.36255,21982.5,0.36201,20470.2,0.3626,7011.2,0.36195,61533.1,0.36264,4223.1,0.36187,10914.1,0.36265,152504.5,0.36185,10094.2,0.36269,2714.0,0.3618,18655.3,0.3628,20149.2,0.36176,19225.5,0.36288,7909.2,0.36159,13827.8,0.36291,2975.8,0.36158,152504.5,0.36293,4868.1,0.36156,9647.6,0.36296,8146.1,0.3615,3457.8,0.36303,3443.2,0.36149,10134.2,0.36304,5975.5,0.36134,5975.5,0.36315,6478.5,0.36133,8266.3,0.3632,9380.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,0.36189,5760.5,0.3619,800.0,0.36188,2976.0,0.36191,61851.1,0.36187,27405.5,0.36193,15375.3,0.36185,5492.9,0.362,8287.2,0.36182,9104.9,0.36203,17157.6,0.36181,9408.8,0.36212,4107.7,0.36178,1003.2,0.36216,7016.8,0.36173,5454.6,0.36218,15145.0,0.36171,20187.6,0.36225,21987.5,0.36164,59283.6,0.36228,4532.2,0.36159,8284.7,0.36229,2714.0,0.36158,152504.5,0.36244,7739.2,0.36156,9808.4,0.36248,12652.3,0.36151,9349.7,0.36249,15460.0,0.3615,8298.7,0.36255,4176.5,0.36147,2629.4,0.36263,3447.0,0.36132,9965.5,0.36265,152504.5,0.36128,9089.4,0.36274,5975.5,0.36107,8266.3,0.36283,11951.1,0.36106,2980.2,0.36291,2975.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,0.36187,25940.2,0.36192,800.0,0.36183,5492.9,0.36193,12569.1,0.36182,1040.0,0.36203,15912.8,0.36181,14780.2,0.36212,4107.7,0.36175,5650.8,0.36217,15633.6,0.36172,8604.9,0.36222,13812.0,0.36171,20763.6,0.36224,4538.8,0.36164,59356.7,0.36225,8190.5,0.36159,8284.7,0.36226,7011.2,0.36158,152504.5,0.36229,2714.0,0.36157,19225.9,0.3623,4457.5,0.36147,2629.4,0.36244,7739.2,0.36132,9965.5,0.36248,4743.1,0.36129,13839.2,0.36249,15460.0,0.36128,9089.4,0.36264,3446.9,0.36108,3461.8,0.36265,152504.5,0.36107,8266.3,0.3627,7909.2,0.36106,2980.2,0.36274,5975.5,0.36099,5975.5,0.36283,11951.1,0.36097,9956.1,0.36291,2975.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,0.36168,23803.3,0.36172,800.0,0.36167,2136.9,0.36173,74998.2,0.36163,5492.9,0.36178,2184.6,0.36162,11857.4,0.3618,8291.8,0.3616,10139.0,0.36181,2184.6,0.36159,1040.0,0.36182,17516.2,0.36158,152504.5,0.36183,5530.7,0.36155,5641.3,0.36191,4107.7,0.36151,19674.6,0.36193,993.6,0.36145,61031.5,0.36196,7016.8,0.36138,8284.7,0.36197,17012.4,0.36137,19251.2,0.36203,13812.0,0.3613,8303.3,0.36204,8196.5,0.36129,4154.2,0.36207,4365.6,0.36127,2629.4,0.36209,2714.0,0.36116,9596.8,0.36224,4547.2,0.36109,13846.9,0.36225,4182.6,0.36108,10265.9,0.36227,16941.8,0.36107,8266.3,0.3623,4457.5,0.36106,2980.2,0.36235,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,0.36196,8555.3,0.36201,3179.5,0.36192,5492.9,0.36202,68760.3,0.3619,28716.9,0.3621,8285.0,0.36185,5408.7,0.36212,17034.1,0.36181,21500.4,0.36214,800.0,0.36175,4512.5,0.36226,17192.3,0.36173,59415.6,0.36227,7016.8,0.36169,8284.7,0.36229,7073.9,0.36167,21051.8,0.36246,13812.0,0.36162,7604.9,0.36247,17502.1,0.3616,8296.4,0.36248,4743.1,0.36147,2629.4,0.36263,152504.5,0.36139,11064.0,0.3627,7909.2,0.36131,13838.5,0.36273,3446.1,0.3613,152504.5,0.36283,11951.1,0.36129,4154.2,0.36292,10867.9,0.36128,19714.0,0.36293,10569.5,0.36117,3461.0,0.36296,8146.1,0.36107,8266.3,0.36304,5975.5,0.36099,5975.5,0.36305,9258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,0.36176,1094.9,0.36181,800.0,0.36175,5492.9,0.36182,13787.3,0.36173,2976.0,0.36189,2184.6,0.3617,9743.3,0.36192,77572.8,0.36167,1040.0,0.36199,4395.5,0.36164,4345.8,0.36206,17002.8,0.36162,7604.9,0.36209,994.9,0.36161,19945.3,0.36216,13812.0,0.36158,152504.5,0.36217,7016.8,0.36148,27677.2,0.36218,4547.2,0.36147,2629.4,0.36224,4463.1,0.36129,14976.0,0.36229,2714.0,0.36119,10198.5,0.3623,8191.4,0.36107,8266.3,0.36232,2984.9,0.36103,2984.9,0.36236,8297.0,0.361,17313.0,0.3624,4181.7,0.36099,5975.5,0.36243,7739.2,0.36094,10867.9,0.36246,7806.8,0.36092,10040.9,0.36248,4743.1,0.36077,11951.1,0.36249,7909.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,0.36184,5492.9,0.36185,70037.7,0.36181,23803.3,0.36188,9099.1,0.3618,1094.9,0.36191,800.0,0.36176,10269.4,0.36197,16960.3,0.36172,1040.0,0.362,8287.2,0.36171,4395.9,0.36209,2714.0,0.36166,19118.9,0.36214,4468.1,0.36163,5655.1,0.36215,25439.0,0.36162,7604.9,0.36218,7016.8,0.36158,20738.6,0.3622,7744.4,0.36151,8284.7,0.36232,2984.9,0.3615,8298.7,0.36234,152504.5,0.36134,11064.0,0.36236,8297.0,0.36133,13837.7,0.36246,8161.3,0.36132,152504.5,0.36249,7909.2,0.36129,14873.5,0.36252,3448.1,0.36127,2629.4,0.36253,4870.8,0.36119,9377.5,0.36274,5975.5,0.36108,3461.8,0.36283,11951.1,0.36107,8266.3,0.36292,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,0.36193,1047.4,0.36202,4491.4,0.36192,5317.3,0.36204,38669.2,0.3619,10044.0,0.36205,8371.2,0.36185,4237.0,0.36207,800.0,0.36182,1040.0,0.36208,6618.5,0.36181,20224.3,0.36209,61260.4,0.36178,21016.8,0.36211,2184.6,0.36168,29751.2,0.36212,25420.6,0.36167,2629.4,0.36218,3697.0,0.36162,7604.9,0.3622,8282.7,0.3616,160800.9,0.36222,16757.4,0.36144,10661.6,0.36224,4156.9,0.36139,10985.1,0.36225,15837.8,0.36129,4154.2,0.36232,2984.9,0.36107,49524.8,0.36235,25000.1,0.36106,18841.2,0.36239,7016.8,0.36103,2984.9,0.36243,4541.5,0.36099,5975.5,0.36248,18284.6,0.36098,10004.0,0.36249,2714.0,0.36093,10528.7,0.36253,4870.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,0.36202,6965.8,0.36211,8514.4,0.36201,5317.3,0.36212,994.8,0.362,14408.9,0.36213,67867.2,0.36198,10436.0,0.3622,8282.7,0.36191,4356.1,0.36223,17406.0,0.36189,11095.7,0.36228,4540.0,0.36188,15819.6,0.36229,8190.9,0.36178,65145.2,0.36232,2984.9,0.36171,8253.8,0.36237,4743.1,0.3617,8294.1,0.36243,8672.5,0.36169,9987.1,0.36244,7996.4,0.36168,10634.5,0.36247,4541.6,0.36167,2629.4,0.36249,2714.0,0.36164,994.8,0.36253,4870.8,0.3616,152504.5,0.36263,152504.5,0.36152,7104.9,0.36265,16728.1,0.36138,3459.0,0.36276,8321.7,0.36137,11055.0,0.36291,8395.6,0.36131,13838.5,0.36301,10968.8,0.3613,5975.5,0.36304,16843.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,0.36134,4375.1,0.36142,8676.6,0.36133,23803.3,0.36143,800.0,0.36132,6604.9,0.36144,2184.6,0.3613,6357.3,0.36146,4481.6,0.36129,10882.5,0.36151,16078.0,0.36124,9916.1,0.36155,9148.8,0.3612,20351.0,0.3616,994.5,0.36112,60718.4,0.36169,16405.0,0.36107,22110.6,0.36174,4430.0,0.36103,152504.5,0.36177,7022.4,0.3609,8312.5,0.36185,8202.3,0.36087,10949.2,0.36189,2714.0,0.36082,9257.0,0.36194,4552.8,0.36063,3466.2,0.36203,4463.2,0.36062,8960.1,0.36204,4188.1,0.3606,13865.7,0.36205,152504.5,0.36059,10867.9,0.36206,16814.1,0.36058,7973.3,0.36215,3451.6,0.3604,21460.6,0.36216,8321.7,0.36035,6478.5,0.36232,2984.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,0.36153,6418.4,0.3616,800.0,0.3615,27125.6,0.36161,69902.5,0.36149,9951.1,0.36162,9724.6,0.36143,5458.9,0.3617,8294.1,0.36142,1018.2,0.36171,16922.9,0.3614,20891.0,0.36174,4430.0,0.36132,6104.9,0.36183,2983.5,0.36131,62270.1,0.36185,16618.0,0.36126,21592.0,0.36186,8857.6,0.36123,8253.8,0.36189,9736.4,0.3612,8305.6,0.36193,13827.0,0.36107,13684.4,0.36194,4552.8,0.36104,13848.8,0.36203,4463.2,0.36103,152504.5,0.36204,4188.1,0.36096,19248.2,0.36205,176969.6,0.36063,3466.2,0.36214,8321.7,0.36062,2984.6,0.36241,3449.1,0.36061,5975.5,0.36242,10867.9,0.36058,7973.3,0.36244,15553.3,0.36047,49524.8,0.36252,15517.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,0.36116,4571.4,0.36118,800.0,0.36114,17384.9,0.36119,62023.4,0.36112,5104.9,0.3612,5489.5,0.3611,5317.3,0.36121,7987.1,0.36109,10016.2,0.36124,2184.6,0.36108,1018.2,0.3613,8303.3,0.36104,4562.6,0.36131,16546.4,0.361,19741.4,0.36136,995.4,0.36091,59605.5,0.36139,3697.0,0.36087,24340.9,0.36143,4457.9,0.36083,8253.8,0.36144,18043.7,0.3608,8314.8,0.36148,7028.0,0.36075,152504.5,0.3616,13834.0,0.36063,3466.2,0.36161,8203.7,0.36059,13866.1,0.36166,2987.8,0.36058,28073.8,0.36169,2714.0,0.3605,2987.8,0.36184,17314.6,0.36033,10867.9,0.36192,3453.8,0.36025,5975.5,0.36193,8321.7,0.36014,6478.5,0.36205,152504.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,0.36171,29120.6,0.3618,800.0,0.36169,10135.0,0.36181,93633.6,0.36162,968.7,0.36191,15982.6,0.36159,19937.3,0.36196,996.4,0.36156,4315.9,0.36198,4476.5,0.36154,5573.0,0.36199,8198.1,0.36147,11061.6,0.362,8287.2,0.36144,8253.8,0.36204,16922.7,0.36143,74265.9,0.36206,7016.8,0.36142,9900.5,0.36209,2714.0,0.36136,11067.0,0.36214,4547.2,0.36134,996.4,0.36215,2986.4,0.36132,152504.5,0.36218,4463.2,0.3613,8303.3,0.36224,17889.9,0.36127,2629.4,0.36233,152504.5,0.36116,3343.5,0.36245,8321.7,0.36112,5104.9,0.36251,3448.2,0.36109,3461.7,0.36252,8395.6,0.36108,13847.3,0.36268,10867.9,0.36107,20553.8,0.36274,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,0.36141,6253.1,0.36151,88532.5,0.3614,23303.3,0.36157,800.0,0.36139,10109.0,0.36161,19919.9,0.36135,5459.8,0.36169,4409.9,0.36131,4411.4,0.36174,16612.2,0.36129,20794.4,0.36179,7022.4,0.36117,19745.8,0.36189,2714.0,0.36115,74179.8,0.36193,4186.7,0.36113,8253.8,0.36194,17452.4,0.36112,5104.9,0.36196,996.4,0.36107,2629.4,0.36205,152504.5,0.36104,152504.5,0.36214,8321.7,0.36099,11067.0,0.36215,2986.4,0.36088,10509.8,0.3623,3450.2,0.36078,10098.3,0.36231,19888.3,0.36073,3465.2,0.36237,10867.9,0.36061,5975.5,0.36244,5975.5,0.36058,7973.3,0.36252,8395.6,0.36049,2986.4,0.36274,5975.5,0.36041,10676.0,0.36278,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,0.36162,5418.4,0.3617,800.0,0.36161,2976.0,0.36171,8534.2,0.3616,19726.2,0.36173,2184.6,0.36159,5304.7,0.3618,8159.2,0.36158,5826.9,0.36181,9110.0,0.36153,5529.0,0.36194,8009.8,0.3615,4364.8,0.36195,9148.3,0.36149,20210.3,0.36196,996.4,0.36143,69654.7,0.36199,4515.6,0.36136,10494.7,0.36208,13834.0,0.36135,11068.6,0.36209,2714.0,0.36134,8253.8,0.36213,4547.1,0.36132,152504.5,0.36215,2986.4,0.3613,8303.3,0.36217,8192.1,0.36127,2629.4,0.36226,4463.1,0.36117,19548.1,0.36233,171307.6,0.36112,5104.9,0.36243,3448.9,0.36106,3462.0,0.36244,8321.7,0.36094,13852.7,0.36263,10867.9,0.36093,3903.2,0.36274,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,0.3621,13711.7,0.3622,800.0,0.36209,15315.7,0.36221,78055.6,0.36202,5586.3,0.36228,995.1,0.36199,9363.9,0.3623,8280.4,0.36193,4159.3,0.36234,4261.9,0.36192,70978.1,0.36235,16388.3,0.36187,5104.9,0.36242,2987.0,0.36183,26762.8,0.36248,15197.6,0.3618,8291.8,0.36249,2714.0,0.3617,11067.0,0.36253,16743.1,0.36167,2629.4,0.3626,13834.0,0.36163,21031.3,0.36261,152504.5,0.36161,13827.0,0.36277,18303.9,0.3616,152504.5,0.36298,8321.7,0.36132,10462.2,0.363,3443.5,0.36126,3460.1,0.36301,8395.6,0.36125,59217.3,0.36308,6478.5,0.36119,5975.5,0.36311,5975.5,0.3611,4463.1,0.36315,10867.9,0.361,10867.9,0.36336,10556.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,0.36232,5254.3,0.3624,8622.7,0.36228,6357.3,0.36241,2184.6,0.36227,27287.2,0.36248,800.0,0.36226,3941.9,0.3625,994.0,0.3622,4207.0,0.36254,4743.2,0.36214,5528.9,0.36258,17324.2,0.36213,9430.0,0.36269,2714.0,0.36197,8253.8,0.36272,4454.0,0.36196,20515.7,0.36274,2982.0,0.36192,11067.0,0.36278,17366.3,0.36189,13816.3,0.3629,152504.5,0.36188,152504.5,0.36294,8321.7,0.36187,7734.3,0.363,3443.5,0.36176,9693.7,0.36302,17693.8,0.36171,10783.1,0.36315,10867.9,0.36168,3456.1,0.36331,8395.6,0.36149,5975.5,0.36338,6478.5,0.36143,49524.8,0.36341,7121.5,0.36132,21330.1,0.36348,5975.5,0.36125,9692.5,0.3636,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,0.36261,3430.8,0.36268,800.0,0.3626,8347.2,0.36269,5456.9,0.36259,14408.9,0.3627,8551.9,0.36254,10727.1,0.36271,2184.6,0.36239,9189.8,0.36275,4478.1,0.36232,77261.1,0.36278,8337.6,0.36229,8253.8,0.36279,8715.8,0.36228,4217.9,0.36287,3697.0,0.36227,2629.4,0.3629,17079.5,0.36219,10396.1,0.36291,8174.2,0.36216,152504.5,0.36292,993.1,0.36215,10022.5,0.36297,7000.0,0.36214,10204.4,0.36299,9057.2,0.362,3453.0,0.363,8252.9,0.36199,10481.6,0.36304,4536.0,0.36193,10846.3,0.36305,4457.6,0.36188,5975.5,0.36309,2714.0,0.3617,11951.1,0.36311,2982.0,0.36163,10867.9,0.36313,16153.7,0.36157,49524.8,0.36332,3440.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,0.3628,6408.6,0.3629,8718.5,0.36279,17337.7,0.36291,2984.6,0.36276,5421.4,0.36296,5569.1,0.36274,5317.3,0.36297,63953.3,0.36273,4349.2,0.363,8264.4,0.36264,63829.3,0.3631,17858.9,0.36261,4604.9,0.36312,993.1,0.36259,5130.9,0.36317,3697.0,0.36258,5181.1,0.36324,4460.2,0.36251,8253.8,0.36327,7722.3,0.3625,8275.8,0.36328,8168.2,0.36246,13669.4,0.36329,2714.0,0.36245,152504.5,0.36331,2979.4,0.36243,20042.6,0.36333,18155.6,0.36238,7973.5,0.36337,6994.4,0.36221,10259.6,0.36353,8321.7,0.36213,17258.9,0.36369,152504.5,0.36212,10248.6,0.36372,8159.1,0.36196,10867.9,0.36373,9063.1,0.36191,49524.8,0.36376,3436.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,0.36279,23690.8,0.3629,8235.1,0.36278,5317.3,0.36291,2984.6,0.36269,4125.6,0.36308,3697.0,0.36261,9379.5,0.36309,17900.1,0.3626,5040.4,0.3632,24165.4,0.36248,8253.8,0.36324,4460.2,0.36246,27464.0,0.36327,6994.4,0.36245,152504.5,0.36328,8168.2,0.36243,20042.6,0.36329,2714.0,0.36238,3521.5,0.3633,9249.1,0.36222,10633.7,0.36331,12943.4,0.36221,10259.6,0.36353,8321.7,0.36213,3451.8,0.36369,152504.5,0.36197,13813.2,0.36372,8159.1,0.36196,10867.9,0.36373,9063.1,0.36188,55500.3,0.36376,3436.3,0.36178,10378.8,0.36385,5975.5,0.3617,11951.1,0.3639,8395.6,0.36169,9745.0,0.36398,10867.9,0.36164,6478.5,0.36399,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,0.3633,1021.2,0.36339,1791.5,0.36329,5355.1,0.3634,8657.6,0.36328,5317.3,0.36341,2184.6,0.36327,17337.7,0.3635,4403.4,0.36317,5497.9,0.36361,2975.5,0.36309,4401.6,0.36364,8162.1,0.36307,5420.2,0.36365,16850.4,0.36304,65008.3,0.36366,6988.8,0.36301,2184.6,0.36369,2714.0,0.363,8253.8,0.36381,8944.0,0.36298,4672.1,0.36393,8321.7,0.36297,4562.6,0.36394,9430.8,0.36292,11040.0,0.36397,152504.5,0.36286,2629.4,0.36418,3432.4,0.36275,13783.5,0.36419,8395.6,0.36274,152504.5,0.36422,14239.8,0.36272,11012.3,0.36424,10867.9,0.36268,3446.6,0.36425,8728.0,0.36267,9780.9,0.36432,6478.5,0.36261,4604.9,0.36434,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,0.36349,1040.0,0.36359,6458.5,0.36348,5317.3,0.3636,72654.6,0.36347,5355.1,0.36363,800.0,0.36346,17337.7,0.36364,2184.6,0.36338,4604.9,0.3637,8248.5,0.36335,5487.6,0.36373,4554.4,0.36334,63964.9,0.36385,9007.3,0.36331,4124.9,0.36386,8971.7,0.36321,8253.8,0.36388,6983.2,0.3632,8259.9,0.36389,2714.0,0.36317,5475.1,0.3639,11127.8,0.36316,4989.3,0.36413,13766.0,0.36307,11040.0,0.36414,17348.9,0.36306,2629.4,0.36422,8321.7,0.36305,13772.2,0.36424,152504.5,0.36303,13772.9,0.36434,3430.9,0.36302,152504.5,0.36435,10867.9,0.36291,9396.5,0.36447,6478.5,0.36288,3444.7,0.36449,8395.6,0.36286,9715.2,0.36451,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,0.3637,6727.2,0.36371,990.4,0.36369,10998.5,0.36379,800.0,0.36367,9831.4,0.3638,8545.2,0.36365,5577.7,0.36384,2184.6,0.36344,61713.7,0.36399,4291.7,0.3634,8253.8,0.36401,9178.6,0.36339,10086.5,0.36404,9343.7,0.36338,4604.9,0.36406,4444.1,0.36331,13762.3,0.36409,2714.0,0.3633,152504.5,0.3641,6982.2,0.36326,2629.4,0.36412,2969.7,0.36318,13767.2,0.36424,152504.5,0.36317,11009.0,0.36428,9468.0,0.36315,10608.8,0.36431,7895.7,0.36314,10373.1,0.36441,8321.7,0.36308,3442.8,0.36449,8395.6,0.3628,20264.4,0.36458,3428.6,0.36267,49524.8,0.36459,5975.5,0.36265,5975.5,0.3646,17060.6,0.36263,10867.9,0.36464,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,0.36387,9111.1,0.36388,989.1,0.36386,6254.1,0.36397,4344.9,0.36384,22692.8,0.36398,800.0,0.36381,4165.0,0.364,8220.5,0.36366,2629.4,0.36404,2184.6,0.3636,8253.8,0.36416,4448.2,0.36359,13751.7,0.36425,16102.7,0.36358,155931.1,0.36441,2969.7,0.36357,10615.5,0.36447,8139.7,0.36354,4914.7,0.36449,9685.3,0.36338,4604.9,0.36454,16138.5,0.36335,10292.6,0.36466,8321.7,0.36331,9659.9,0.36478,3426.7,0.36309,3442.7,0.36479,152504.5,0.36308,10697.4,0.36496,5975.5,0.36305,10780.0,0.36508,8395.6,0.36304,13772.5,0.3651,6478.5,0.36303,5975.5,0.36515,7990.1,0.36285,6478.5,0.36516,8454.7,0.36282,49524.8,0.36519,16543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,0.36368,800.0,0.36379,876.4,0.36367,5317.3,0.3638,8578.5,0.36366,17337.7,0.36388,2184.6,0.36362,4416.1,0.3639,9232.8,0.36358,152504.5,0.36398,17233.5,0.36351,9680.5,0.36404,2184.6,0.36346,2629.4,0.36406,6976.8,0.3634,8255.3,0.36409,4248.5,0.36339,8253.8,0.36418,13766.0,0.36338,4604.9,0.36419,17124.5,0.36334,9505.8,0.36427,8145.4,0.36333,11009.0,0.36429,2714.0,0.36332,10581.1,0.36433,4519.8,0.36331,8146.6,0.36434,4444.2,0.36319,3441.7,0.36441,2969.7,0.36312,10985.2,0.36451,152504.5,0.36308,10697.4,0.36452,3429.2,0.36286,13779.4,0.36453,8321.7,0.36285,6478.5,0.36458,8849.9,0.36284,10867.9,0.3646,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,0.36408,800.0,0.3642,10628.5,0.36407,4104.9,0.36424,2184.6,0.36406,5317.3,0.36429,4453.5,0.36405,14408.9,0.3643,8234.9,0.36404,2928.8,0.36443,18196.5,0.36396,4539.6,0.36456,13766.0,0.3639,4687.2,0.36458,8138.7,0.36386,155133.9,0.36462,6971.4,0.36382,10314.0,0.36463,2966.6,0.36381,4604.6,0.36469,20991.1,0.3638,13410.0,0.36479,152504.5,0.36368,8253.8,0.36483,8321.7,0.36365,3716.1,0.36493,3425.3,0.36361,9930.8,0.365,5975.5,0.3636,9020.2,0.36513,7746.7,0.36333,3440.4,0.36515,10867.9,0.36332,5975.5,0.36519,16543.0,0.3633,9159.2,0.36527,8395.6,0.36324,13765.0,0.3653,8781.2,0.36323,10872.0,0.36533,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,0.36455,7391.0,0.36456,936.3,0.36454,6117.3,0.3647,9135.4,0.36453,5355.1,0.36478,4485.7,0.36452,17337.7,0.36493,2968.2,0.36451,4402.2,0.36494,7865.1,0.36439,4681.8,0.36496,8042.5,0.3643,988.2,0.365,6966.0,0.36428,8253.8,0.36509,2714.0,0.36426,2629.4,0.36514,7804.5,0.36423,9739.9,0.36519,8321.7,0.36416,13730.2,0.36522,16492.0,0.36415,152504.5,0.36526,7844.8,0.36407,4104.9,0.36536,152504.5,0.36398,3434.3,0.36538,3421.1,0.36397,20120.1,0.36551,11951.1,0.36379,4438.8,0.36557,26219.8,0.36375,13745.7,0.3656,1687.5,0.36374,49524.8,0.36567,10867.9,0.3637,5975.5,0.36568,7121.5,0.36365,3716.1,0.3657,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,0.36522,22692.8,0.36536,8008.5,0.3652,1040.0,0.36537,800.0,0.3651,5317.3,0.36545,2184.6,0.36508,4272.2,0.3656,9893.1,0.36507,4681.8,0.36561,4437.4,0.36499,2184.6,0.36562,7846.4,0.36496,8253.8,0.36565,16217.9,0.36495,13700.5,0.36569,2714.0,0.36494,163474.5,0.36588,8321.7,0.36492,3505.6,0.36589,16492.0,0.36491,4700.5,0.36596,16365.1,0.3649,8221.4,0.36608,3414.6,0.36488,14099.0,0.36615,8395.6,0.36486,2629.4,0.36627,6478.5,0.36467,4152.1,0.36628,10867.9,0.3646,22308.6,0.36633,11951.1,0.36459,13714.0,0.36637,7121.5,0.36458,4509.0,0.36644,15344.4,0.36457,7678.8,0.36649,7761.1,0.36456,21860.0,0.36664,3430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,0.3651,1040.0,0.36519,8211.4,0.36509,4544.2,0.3652,985.2,0.36506,17337.7,0.36526,800.0,0.36497,5317.3,0.36528,2184.6,0.36494,152504.5,0.36538,2184.6,0.3649,10281.6,0.36541,18300.9,0.36488,4104.9,0.3656,1687.5,0.36486,2629.4,0.36561,13735.0,0.36485,10038.7,0.36564,17225.4,0.3648,8223.6,0.36565,8115.4,0.36467,8253.8,0.36569,2714.0,0.36464,20509.5,0.36573,6949.8,0.36457,4428.0,0.36574,7673.3,0.36456,8125.0,0.36576,4503.6,0.36451,6955.2,0.36582,2960.8,0.36443,3430.0,0.36588,8321.7,0.36442,10677.9,0.36607,5975.5,0.36441,10373.7,0.36611,16492.0,0.36431,16685.3,0.36614,3414.0,0.3643,5975.5,0.36615,8395.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,0.36598,10834.2,0.36599,985.4,0.36594,1040.0,0.36605,5365.3,0.36593,8246.1,0.36607,800.0,0.36587,4258.7,0.36608,61039.3,0.36586,5591.6,0.36609,8282.2,0.36581,60401.4,0.36627,4160.9,0.36579,4671.0,0.36634,8098.6,0.36578,4104.9,0.36639,17050.8,0.36566,2629.4,0.36645,2955.6,0.36562,8253.8,0.36649,2714.0,0.36561,10270.7,0.36662,1614.2,0.3656,985.4,0.36668,8321.7,0.36552,19002.7,0.36675,15489.1,0.36551,157136.5,0.36687,3407.2,0.36517,3423.1,0.36688,5975.5,0.36516,21370.3,0.36705,8395.6,0.36507,3480.8,0.36706,10867.9,0.36503,49524.8,0.36718,5975.5,0.36501,13698.2,0.36719,6478.5,0.365,5975.5,0.36725,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,0.36539,4017.1,0.3654,5284.7,0.36532,990.5,0.36542,59999.9,0.36524,5317.3,0.36548,2184.6,0.36516,4396.0,0.36549,4441.1,0.36515,10281.6,0.3655,5547.5,0.36513,60772.4,0.36558,17298.5,0.36509,9690.8,0.3656,8205.6,0.36507,3480.8,0.36576,13735.0,0.36506,2629.4,0.3658,17394.2,0.36496,8253.8,0.36587,8109.4,0.36494,152504.5,0.36589,2714.0,0.36492,20648.9,0.36593,1657.9,0.3649,8221.4,0.36608,8321.7,0.36472,9484.0,0.36626,8395.6,0.36471,9033.5,0.36627,3412.8,0.36463,3428.1,0.36628,5975.5,0.36457,10867.9,0.36635,17987.3,0.36437,6478.5,0.36644,10867.9,0.36432,13724.1,0.36645,2955.6,0.36431,2960.8,0.3665,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,0.3653,3818.7,0.36531,985.3,0.36528,881.4,0.36539,69417.1,0.36527,17337.7,0.36543,800.0,0.36522,5317.3,0.36545,2184.6,0.36521,4550.5,0.3655,8207.9,0.36512,10555.7,0.36554,12480.8,0.36511,61455.4,0.36557,8747.6,0.36506,2629.4,0.36564,8118.5,0.36502,4681.8,0.36567,6949.8,0.365,8219.1,0.36574,8287.8,0.36499,3529.3,0.36577,8071.0,0.36498,8253.8,0.36589,2714.0,0.36497,985.3,0.366,17101.8,0.36495,32060.3,0.36601,8951.5,0.36494,152504.5,0.36612,3414.2,0.36491,10970.0,0.36613,10867.9,0.36472,23193.1,0.36626,8395.6,0.36471,9033.5,0.36628,5975.5,0.36468,3427.7,0.36644,1665.0,0.36431,2960.8,0.36645,2955.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,0.36528,1017.1,0.36538,5480.1,0.36525,5317.3,0.36539,8609.9,0.36524,4339.5,0.36542,800.0,0.36521,10048.1,0.36545,2184.6,0.36515,10014.9,0.36548,4290.2,0.36509,3866.0,0.3655,60895.4,0.36506,2629.4,0.36555,16681.2,0.365,8219.1,0.36573,13694.0,0.36499,22672.0,0.36574,17095.5,0.36498,8253.8,0.36579,8114.8,0.36494,152504.5,0.36586,4428.0,0.36491,10970.0,0.36587,6944.3,0.36483,21376.9,0.36589,2714.0,0.36452,13716.6,0.36608,8321.7,0.36451,3429.3,0.3661,17385.2,0.3645,7973.3,0.36618,3413.6,0.36446,6478.5,0.36619,5975.5,0.36442,20864.7,0.36645,2955.6,0.36441,9830.8,0.3665,11951.1,0.36431,2960.8,0.36657,8395.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,0.36506,1040.0,0.36516,14086.0,0.36505,10672.4,0.36519,800.0,0.36504,17337.7,0.3652,985.0,0.365,14465.8,0.36525,2184.6,0.36499,3529.3,0.36526,4120.5,0.36498,5551.5,0.3653,8212.4,0.36494,152504.5,0.36531,16221.6,0.3649,9410.6,0.36546,17413.7,0.36489,59283.6,0.36569,2714.0,0.36488,9997.2,0.36575,7673.4,0.36486,2629.4,0.36578,22020.7,0.3648,8223.6,0.36579,8114.8,0.36477,8253.8,0.36585,3416.7,0.36474,19517.1,0.36586,4428.0,0.36468,10955.0,0.36589,12825.3,0.36465,4428.0,0.36591,4147.3,0.36463,12819.0,0.36617,8395.6,0.3645,7973.3,0.36619,5975.5,0.36443,13720.0,0.36634,1612.0,0.36442,9996.8,0.36635,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,0.36478,3529.3,0.36487,74711.0,0.36476,22692.8,0.36492,2184.6,0.36475,5317.3,0.36497,17256.8,0.36473,9692.3,0.36499,4334.6,0.36471,1040.0,0.365,9204.1,0.36467,5425.9,0.36512,16019.5,0.36466,4242.0,0.36518,8126.7,0.36465,19589.3,0.36521,18397.4,0.36459,61086.3,0.36522,6955.2,0.36454,10297.7,0.36524,7678.8,0.3645,8230.4,0.36529,2714.0,0.36449,20917.4,0.36531,7464.0,0.36448,8253.8,0.36535,16885.5,0.36446,2629.4,0.36536,4433.3,0.36442,10955.0,0.36548,8321.7,0.36436,152504.5,0.36568,3418.3,0.36412,13731.7,0.36569,11951.1,0.36411,20664.8,0.36589,5975.5,0.36405,7973.3,0.36591,1701.1,0.36403,2955.0,0.36592,20067.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,0.36491,44241.7,0.36501,73016.1,0.3649,1040.0,0.36502,2184.6,0.36485,5317.3,0.36503,800.0,0.36484,9978.8,0.3651,8216.9,0.36482,5345.1,0.36512,17071.1,0.36478,3529.3,0.36519,4116.1,0.36475,60555.3,0.36522,6955.2,0.36473,18462.3,0.36529,2714.0,0.3647,4386.9,0.36531,18203.0,0.3646,8228.1,0.36533,8766.8,0.36453,8253.8,0.36534,8795.6,0.36452,9230.2,0.36536,4433.3,0.36451,10444.1,0.36548,8321.7,0.36446,2629.4,0.36561,8354.7,0.36437,13722.3,0.36565,8637.1,0.36436,152504.5,0.36588,3416.4,0.36425,9290.4,0.36589,5975.5,0.36424,9585.0,0.36592,20067.5,0.36415,3432.7,0.36596,1691.7,0.36414,3672.9,0.36597,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,0.36491,26416.1,0.36492,2184.6,0.36481,1040.0,0.36501,800.0,0.36479,4219.1,0.36502,16509.7,0.36478,8846.6,0.36505,59603.1,0.36477,10131.4,0.36506,6431.4,0.36466,24174.7,0.36517,8748.2,0.36464,152504.5,0.36518,7892.0,0.36452,19972.1,0.36519,4116.1,0.36441,8253.8,0.36531,13705.0,0.36422,18848.6,0.36532,2959.7,0.36416,3432.6,0.36536,4703.4,0.36415,2959.7,0.36538,6955.2,0.36414,3672.9,0.3654,4509.0,0.36405,7973.3,0.36543,4433.3,0.36394,11951.1,0.36549,20592.2,0.36389,10867.9,0.36567,8321.7,0.36387,5975.5,0.36571,3418.0,0.36381,6478.5,0.36581,8395.6,0.36379,9162.6,0.36589,5975.5,0.36378,10321.5,0.36597,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,0.36493,16837.7,0.36499,67762.6,0.36491,30771.2,0.365,6356.7,0.36486,6357.3,0.36505,2184.6,0.36485,9941.3,0.36506,986.5,0.36482,5452.1,0.3651,16963.7,0.36479,4219.1,0.36524,8149.6,0.36478,3529.3,0.36525,8156.8,0.36474,20964.6,0.36531,13705.0,0.36466,2629.4,0.36532,2959.7,0.36464,152504.5,0.36534,4176.8,0.36461,8253.8,0.36538,6955.2,0.3646,19900.5,0.3654,4509.0,0.3644,19829.8,0.36543,9136.6,0.36424,3431.8,0.36549,2714.0,0.36417,5975.5,0.36566,1691.7,0.36415,2959.7,0.36567,16874.8,0.36414,3672.9,0.36572,3417.9,0.36405,7973.3,0.36573,8321.7,0.36394,11951.1,0.36581,8395.6,0.36389,10867.9,0.36589,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,0.36504,16837.7,0.36506,68540.1,0.36502,24416.1,0.36509,8854.3,0.365,5317.3,0.36511,800.0,0.36499,1040.0,0.3652,16459.3,0.36495,10328.7,0.36533,4319.0,0.36493,5419.2,0.36534,17116.9,0.36484,19665.2,0.36536,2958.7,0.3648,61769.3,0.36538,6955.2,0.36478,3529.3,0.36549,2714.0,0.36474,8253.8,0.36561,4433.3,0.36472,4249.4,0.36565,8321.7,0.3647,20879.2,0.36566,15921.6,0.36466,2629.4,0.36569,4154.2,0.36464,152504.5,0.3658,3417.2,0.36459,10967.0,0.36581,8395.6,0.36434,3430.9,0.36589,5975.5,0.36433,13723.8,0.36596,1621.6,0.36432,20159.2,0.36597,10867.9,0.36418,5975.5,0.36605,6478.5,0.36415,2959.7,0.36619,25621.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,0.36462,5317.3,0.36465,35211.9,0.36453,23416.1,0.36466,18759.5,0.36449,3029.3,0.36467,61734.3,0.36444,9928.5,0.3647,16410.4,0.36441,4144.3,0.36471,985.8,0.36436,152504.5,0.36484,17682.1,0.36435,8253.8,0.36486,2184.6,0.36434,20147.1,0.36488,4496.5,0.36426,2629.4,0.36495,13705.0,0.3642,20228.0,0.36498,6960.6,0.36414,3672.9,0.36509,2714.0,0.364,13736.2,0.3651,4509.0,0.36399,10306.5,0.36525,1714.2,0.36395,3434.5,0.36526,8321.7,0.3639,13481.7,0.36527,16253.2,0.36387,5975.5,0.36536,2958.7,0.36382,7973.3,0.36545,3420.4,0.36363,10867.9,0.36559,5975.5,0.36352,10593.4,0.36565,10867.9,0.36351,25838.8,0.3657,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,0.36455,19158.4,0.36456,60302.6,0.36454,28771.2,0.36457,7932.0,0.36448,5317.3,0.36458,5385.9,0.36447,1040.0,0.36461,800.0,0.36444,10468.7,0.36466,2184.6,0.36435,9915.3,0.3647,16172.6,0.36434,19062.6,0.36477,987.3,0.3643,10303.2,0.36484,15623.4,0.36429,2029.3,0.36487,12621.3,0.36426,61959.4,0.365,4438.8,0.36421,8253.8,0.36508,7684.2,0.3642,20856.3,0.36509,9674.5,0.36407,13733.6,0.36515,1721.0,0.36406,152504.5,0.36516,18072.1,0.36402,3482.4,0.36518,4509.0,0.36398,9665.2,0.36523,4839.4,0.36391,7973.3,0.36532,8321.7,0.3639,9929.9,0.36533,3421.6,0.36382,3435.8,0.36536,2958.7,0.36381,5975.5,0.36559,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,0.36475,5355.1,0.36478,8882.0,0.36473,16337.7,0.3648,800.0,0.36472,21416.1,0.36481,8182.0,0.36471,1040.0,0.36482,2184.6,0.36465,5317.3,0.36487,67305.8,0.36464,10731.4,0.36489,17691.5,0.36453,20406.6,0.36503,16914.0,0.36448,60311.7,0.36506,8123.9,0.36446,2629.4,0.36511,4366.4,0.36441,8253.8,0.36519,13724.0,0.3644,20419.1,0.36529,2714.0,0.36436,10308.6,0.36534,16903.3,0.36434,152504.5,0.36536,2958.7,0.36429,2029.3,0.36554,8321.7,0.36419,13729.0,0.36555,3419.5,0.36418,9727.1,0.36561,10867.9,0.36408,10451.7,0.3657,11951.1,0.36402,3482.4,0.36573,8395.6,0.36384,3435.6,0.36581,6478.5,0.36383,5975.5,0.36585,19509.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,0.36468,32738.6,0.36469,986.7,0.36466,1040.0,0.36475,66043.3,0.36465,21692.8,0.36476,8317.2,0.36464,9859.3,0.36482,2184.6,0.36456,4434.3,0.36489,17090.6,0.36453,20132.0,0.36503,16554.6,0.36449,63572.4,0.36507,6960.6,0.3644,8253.8,0.36508,4504.3,0.36439,19097.8,0.36509,2714.0,0.36434,152504.5,0.36524,4509.0,0.36429,2029.3,0.36535,26360.2,0.36426,2629.4,0.36536,2958.7,0.36423,10979.0,0.3655,3420.0,0.36409,9376.4,0.36561,10867.9,0.36407,13733.6,0.36563,8395.6,0.36406,4438.7,0.3657,11951.1,0.36402,3482.4,0.36585,1711.6,0.364,3434.1,0.36586,18502.0,0.36399,10732.5,0.36587,7121.5,0.36383,5975.5,0.36589,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,0.36394,41852.2,0.36395,6444.9,0.3639,1040.0,0.36397,61229.2,0.36389,7346.6,0.36399,8632.1,0.36384,4378.5,0.364,800.0,0.36383,9658.0,0.36402,2184.6,0.36378,5625.8,0.3641,19384.8,0.36372,20935.0,0.36427,7463.7,0.36371,59729.8,0.36428,14878.6,0.36358,8253.8,0.36429,4238.6,0.36356,2629.4,0.36438,13724.0,0.36355,20632.9,0.36439,2714.0,0.36351,152504.5,0.36442,4714.5,0.36341,7973.3,0.36452,7694.9,0.36325,3441.2,0.3646,17265.2,0.36324,20698.6,0.36465,4444.1,0.36319,2960.1,0.3647,8672.9,0.36313,5975.5,0.36474,3427.1,0.36304,10867.9,0.36475,8321.7,0.36302,11951.1,0.3649,1767.3,0.363,6478.5,0.36491,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,0.36404,5355.1,0.36408,7554.8,0.36403,20159.4,0.36413,800.0,0.36402,1040.0,0.36415,69535.8,0.36401,15304.7,0.36419,16538.1,0.364,5317.3,0.36427,986.6,0.36393,14699.9,0.36434,15761.5,0.36389,2029.3,0.36438,4130.0,0.36386,61264.6,0.36443,13724.0,0.36382,19718.8,0.36445,2960.0,0.36379,152504.5,0.36454,8146.3,0.36376,2629.4,0.36459,2714.0,0.3637,8253.8,0.3646,1758.6,0.36368,19512.7,0.36461,6971.3,0.36343,13757.8,0.36465,4444.1,0.36342,3439.5,0.3647,8672.9,0.36341,7973.3,0.36478,17343.3,0.36338,19757.9,0.36483,3426.3,0.36319,2960.1,0.36484,8321.7,0.36313,5975.5,0.36492,5975.5,0.36304,10867.9,0.36517,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,0.36413,4752.8,0.36418,69697.7,0.36412,19159.4,0.36422,2984.6,0.36411,15304.7,0.36427,6389.2,0.36409,5317.3,0.36429,16296.7,0.36408,1040.0,0.36443,4547.9,0.36403,10351.7,0.36444,16698.8,0.36395,4464.3,0.36445,2960.0,0.36394,60431.0,0.36448,6971.3,0.36393,5356.5,0.36458,13724.0,0.36392,19970.2,0.36459,2714.0,0.36389,2029.3,0.36465,4444.1,0.3638,8253.8,0.3647,8672.9,0.36379,152504.5,0.36474,4714.2,0.36378,19759.9,0.36475,8140.4,0.36376,2629.4,0.36478,17343.3,0.36364,3173.5,0.36484,8321.7,0.36358,3438.0,0.36516,5175.1,0.36343,4714.1,0.36517,6478.5,0.36341,7973.3,0.36522,26583.3,0.36338,18765.2,0.36529,10867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,0.36432,1040.0,0.36437,68459.9,0.36431,22941.0,0.36442,2984.6,0.3643,5317.3,0.36443,5381.3,0.36428,15304.7,0.36449,15529.4,0.36423,9519.7,0.36457,4450.0,0.36419,9635.1,0.36458,988.5,0.36412,20572.5,0.36463,15599.9,0.36407,152504.5,0.36468,2965.6,0.36399,8253.8,0.36478,6966.0,0.36398,20450.8,0.36479,2714.0,0.36396,2629.4,0.36485,4444.1,0.36389,2029.3,0.36495,8187.0,0.36377,13744.9,0.36496,7825.7,0.36376,20371.1,0.36505,8321.7,0.36364,3173.5,0.3652,1731.9,0.36358,3438.0,0.36521,3422.7,0.3635,5975.5,0.36522,5975.5,0.36341,7973.3,0.36529,10867.9,0.36335,10867.9,0.3653,8395.6,0.3633,49524.8,0.36547,9229.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,0.3645,20199.4,0.36457,75159.9,0.36449,5317.3,0.36462,2984.6,0.36446,3781.6,0.36469,16356.8,0.36442,10074.4,0.3647,988.0,0.36438,5470.6,0.36471,4436.3,0.36436,4566.1,0.36483,15255.7,0.36434,59046.5,0.3649,2964.0,0.36431,20410.2,0.36499,9674.6,0.36421,8253.8,0.365,7689.6,0.36417,19736.2,0.36503,4708.8,0.36416,2629.4,0.36505,8132.6,0.36408,10979.0,0.36507,4514.4,0.36407,152504.5,0.36509,4438.8,0.36395,4708.8,0.36516,16049.3,0.36389,2029.3,0.36524,8321.7,0.36381,17179.3,0.36551,3419.9,0.3638,4444.2,0.36552,5975.5,0.36376,20074.6,0.36555,10867.9,0.36364,3173.5,0.36561,8395.6,0.36361,49524.8,0.3657,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,0.3645,20199.4,0.36457,13165.8,0.36447,5317.3,0.36461,800.0,0.36444,4444.4,0.36462,63576.4,0.36443,5557.9,0.36467,5470.7,0.36442,9709.5,0.36469,16970.3,0.36436,60210.4,0.3647,988.0,0.36434,10308.6,0.36483,15928.3,0.36431,18821.6,0.36487,4344.9,0.3642,8253.8,0.3649,2964.0,0.36417,29915.5,0.36499,2714.0,0.36416,2629.4,0.365,14655.6,0.36407,152504.5,0.36503,4708.8,0.36397,13737.3,0.36505,8132.6,0.36396,24994.2,0.36507,4514.4,0.36395,4708.8,0.36509,4438.8,0.36389,2029.3,0.36516,16049.3,0.3638,4444.2,0.36523,1722.5,0.36371,49524.8,0.36524,8321.7,0.36364,3173.5,0.36551,3419.9,0.3635,5975.5,0.36552,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,0.3643,19109.9,0.36437,14103.0,0.36429,1040.0,0.36441,1787.1,0.36428,20622.0,0.36443,2184.6,0.36422,9931.7,0.36447,5565.9,0.36418,4451.3,0.36449,16323.8,0.36416,2629.4,0.36453,2184.6,0.36415,60385.7,0.36462,4348.2,0.3641,19798.5,0.36463,15973.2,0.36407,152504.5,0.36479,13724.0,0.36399,8253.8,0.3648,6966.0,0.36397,10979.0,0.3649,2964.0,0.36396,19337.2,0.36496,15115.4,0.36389,2029.3,0.36499,2714.0,0.3638,4444.2,0.36502,8321.7,0.36377,13744.9,0.36503,4708.8,0.36376,20391.4,0.36507,4514.4,0.36365,3437.4,0.36509,4438.8,0.36364,3173.5,0.3652,3422.8,0.36361,2962.2,0.36521,5975.5,0.3635,5975.5,0.36547,1737.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,0.3643,19017.2,0.36432,3952.6,0.36429,3781.6,0.36436,67272.3,0.36428,15304.7,0.36441,800.0,0.36423,6357.3,0.36443,2184.6,0.36421,14201.2,0.36448,16916.1,0.36416,5394.7,0.36452,4393.4,0.3641,19162.7,0.36453,2184.6,0.36408,59495.5,0.36454,987.1,0.36407,152504.5,0.36463,16452.8,0.36398,8253.8,0.36478,13724.0,0.36396,21316.5,0.36479,2714.0,0.36389,2029.3,0.3648,1738.3,0.36386,3437.8,0.36481,6966.0,0.36383,4708.8,0.3649,2964.0,0.36379,4444.2,0.36496,14894.4,0.36375,18772.1,0.365,4444.1,0.36362,3437.7,0.36502,11746.2,0.36361,2962.2,0.36503,4708.8,0.3635,5975.5,0.36507,4514.4,0.36341,7973.3,0.36522,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,0.36436,32205.2,0.36446,8022.3,0.36435,1040.0,0.36453,2984.6,0.36434,15304.7,0.36458,15842.4,0.36433,3781.6,0.36472,4151.5,0.36432,5467.7,0.36473,16576.8,0.36431,10544.0,0.36496,15768.0,0.36424,61732.4,0.36499,2714.0,0.36422,4335.8,0.36504,8321.7,0.36419,20661.4,0.36521,3422.7,0.36416,2629.4,0.36524,10867.9,0.36415,10314.0,0.36536,6478.5,0.36412,4698.0,0.36538,8395.6,0.36408,152504.5,0.36543,7121.5,0.36406,8253.8,0.36548,20087.2,0.36405,18983.3,0.36551,1735.7,0.36403,10979.0,0.36552,5975.5,0.36402,987.8,0.3657,11951.1,0.36389,2029.3,0.36589,5975.5,0.36384,3069.5,0.36593,10556.5,0.36382,3435.8,0.36601,3430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,0.36464,2029.3,0.36465,4665.8,0.36462,1040.0,0.36466,8156.2,0.36461,18810.1,0.36473,2184.6,0.36454,5317.3,0.36474,800.0,0.36451,5615.0,0.36475,6591.9,0.3645,9999.4,0.36478,17024.4,0.36444,60425.5,0.36492,4399.2,0.36441,4135.3,0.36493,17308.7,0.36439,21466.0,0.36499,2963.5,0.36436,2629.4,0.36505,21862.6,0.36434,4692.5,0.3651,6960.5,0.36429,8253.8,0.36514,4438.5,0.36427,10303.1,0.36516,4708.8,0.36425,20811.9,0.36519,2714.0,0.36409,13732.8,0.36521,4514.4,0.36408,152504.5,0.36526,16313.5,0.364,4438.8,0.36541,8321.7,0.36395,3434.5,0.36551,3419.9,0.36394,18640.8,0.36552,5975.5,0.36385,8939.0,0.36567,1714.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,0.36442,19208.7,0.3645,12005.4,0.36437,20622.0,0.36458,986.9,0.36436,9482.9,0.3646,18239.9,0.36433,4427.2,0.36473,4321.5,0.3643,1040.0,0.36474,8645.3,0.36429,1529.3,0.36476,8857.7,0.36427,20068.9,0.36477,8133.9,0.36422,59136.7,0.36479,2714.0,0.36421,5503.3,0.36483,13735.0,0.36409,8253.8,0.36495,4714.1,0.36408,152504.5,0.365,8321.7,0.36407,19541.2,0.36501,2960.7,0.36401,3704.0,0.36505,4158.6,0.36396,2629.4,0.36506,16064.3,0.36395,10976.0,0.3651,4444.1,0.36378,21452.5,0.36515,3423.3,0.36369,2960.7,0.36528,8395.6,0.36367,3437.2,0.36552,5975.5,0.36353,7973.3,0.36555,1660.6,0.36347,6478.5,0.36556,20643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,0.36371,2829.9,0.36372,800.0,0.36369,20617.1,0.36373,4426.1,0.36366,2428.8,0.36374,4400.6,0.36362,9989.6,0.36377,7749.0,0.36359,1040.0,0.36383,17714.2,0.36354,4143.4,0.36388,4487.9,0.36353,5317.3,0.36395,986.9,0.36352,19897.0,0.36397,17316.5,0.3635,5578.7,0.36403,13735.0,0.36341,60803.4,0.36407,15126.0,0.36339,19343.6,0.36419,2714.0,0.36336,2629.4,0.36431,4449.5,0.36332,8253.8,0.36433,17042.7,0.36323,152504.5,0.36443,3430.0,0.36316,9704.9,0.36444,8321.7,0.36315,10016.5,0.36453,5975.5,0.36303,2960.7,0.36481,21329.2,0.36301,7973.3,0.36483,5975.5,0.36288,3444.7,0.3649,1776.8,0.36287,10867.9,0.36491,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,0.36359,20117.1,0.36362,800.0,0.36355,15304.7,0.36363,8059.6,0.36352,10458.0,0.36365,3171.5,0.3635,5317.3,0.36369,60587.0,0.36349,1040.0,0.3637,5476.0,0.36342,20015.3,0.36373,16581.1,0.36338,5403.4,0.36386,17241.8,0.36334,4540.6,0.36397,13735.0,0.36333,61264.3,0.36398,6976.8,0.3633,20862.2,0.36399,2714.0,0.36323,152504.5,0.36402,12350.3,0.36317,8253.8,0.36404,4170.9,0.36316,7084.4,0.36409,4455.0,0.36311,19643.8,0.36415,4519.8,0.36303,2960.7,0.36423,8321.7,0.36301,7973.3,0.36424,4719.6,0.36289,13778.2,0.36426,16609.2,0.36288,3444.7,0.36442,3430.1,0.36276,5975.5,0.36443,1792.6,0.36268,8377.6,0.36444,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,0.36376,15304.7,0.36378,800.0,0.36374,22869.4,0.36379,8574.8,0.36369,5317.3,0.36382,59506.3,0.36367,10321.8,0.36383,5490.6,0.36361,5479.0,0.36388,16293.3,0.36358,19354.5,0.3639,2184.6,0.36351,152504.5,0.36392,4428.0,0.3635,19650.5,0.36402,986.9,0.36349,61483.4,0.36406,15461.6,0.36343,8253.8,0.36417,13758.0,0.36339,1029.3,0.36418,8149.3,0.36336,2629.4,0.36419,2714.0,0.36316,19739.8,0.36424,4170.5,0.36314,7973.3,0.36427,12220.2,0.36285,3444.9,0.36429,6976.8,0.36284,19338.1,0.3643,1779.0,0.36283,13828.6,0.36431,16708.6,0.36276,5975.5,0.36433,2960.7,0.36268,8377.6,0.36444,3429.9,0.36259,7121.5,0.36445,8321.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,0.36388,2428.8,0.36389,63688.0,0.36387,12875.9,0.36394,8367.5,0.36383,18587.8,0.36395,5596.3,0.36382,5317.3,0.36402,986.9,0.36381,1040.0,0.36403,11583.5,0.3638,9439.0,0.36404,8177.2,0.36379,4136.9,0.36415,15856.1,0.36371,19194.8,0.36417,6976.7,0.36364,61870.2,0.36418,4190.0,0.36356,12670.1,0.36423,13758.0,0.36355,10386.5,0.36424,8144.6,0.36353,8253.8,0.36429,9294.7,0.36351,152504.5,0.36433,2960.7,0.3635,10015.4,0.36436,8684.4,0.36348,10976.0,0.36439,2714.0,0.36339,1029.3,0.3644,17866.6,0.36327,9629.5,0.36443,4714.1,0.36317,13767.6,0.36456,8321.7,0.36316,3442.0,0.36481,1703.9,0.36315,9915.7,0.36482,3426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,0.3632,1029.3,0.36323,4783.6,0.36317,18587.8,0.3633,61370.9,0.36312,5317.3,0.36331,62366.8,0.3631,10037.2,0.36333,28474.0,0.36301,21043.3,0.36342,4343.0,0.36298,5479.6,0.36343,17851.4,0.36297,9755.0,0.36348,7974.7,0.36295,152504.5,0.3635,9616.2,0.36294,9135.6,0.36352,6399.4,0.3629,60113.3,0.36357,14700.0,0.36285,9414.9,0.36359,20422.4,0.36284,9740.3,0.36365,4856.7,0.36276,2629.4,0.36367,13758.0,0.36267,8253.8,0.36369,8634.0,0.36266,7973.3,0.3637,8155.2,0.36265,10151.6,0.36374,4726.4,0.36264,10827.4,0.36377,9053.9,0.36257,2960.7,0.36378,4530.4,0.3624,3449.2,0.36379,8303.5,0.36239,5975.5,0.36395,17647.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,0.36337,10328.5,0.36343,7716.4,0.36336,17087.8,0.36347,8625.6,0.36335,9913.3,0.3635,800.0,0.36331,5317.3,0.36351,986.9,0.3633,1040.0,0.36357,17545.1,0.36325,20807.5,0.36367,16746.1,0.36324,5403.2,0.36375,21916.8,0.36321,4465.1,0.36377,4571.5,0.36313,2518.7,0.36378,4530.4,0.3631,529.3,0.36379,14429.2,0.36307,8253.8,0.36381,4457.6,0.36306,19741.8,0.36396,17287.0,0.36297,11000.0,0.36398,8321.7,0.36296,16405.0,0.3642,3432.2,0.36295,152504.5,0.36433,12290.1,0.36283,13780.5,0.36435,6478.5,0.36282,18662.3,0.36442,1807.0,0.36269,3446.5,0.36443,10824.9,0.36244,7973.3,0.36444,5975.5,0.36239,5975.5,0.36445,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,0.36386,3781.6,0.36392,800.0,0.36382,6357.3,0.36393,2184.6,0.36381,32683.9,0.36395,8982.2,0.36375,9930.8,0.36405,18543.2,0.36365,10580.4,0.36406,986.9,0.36362,14879.5,0.36414,2960.7,0.36355,8253.8,0.36419,2714.0,0.36354,60308.8,0.3642,6976.8,0.36339,11000.0,0.36423,13758.0,0.36338,10303.9,0.36424,9344.4,0.36337,9889.3,0.36427,4719.6,0.36336,2629.4,0.36431,4372.5,0.36324,13765.0,0.36432,9675.6,0.36323,152504.5,0.3646,18393.1,0.36319,3441.7,0.36461,12282.6,0.36318,3595.0,0.36462,8395.6,0.3631,529.3,0.36478,10867.9,0.36306,20514.1,0.36483,5975.5,0.36284,63473.6,0.36491,11951.1,0.36282,4726.3,0.36495,8253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,0.36414,24660.7,0.3642,800.0,0.36413,10328.5,0.36422,9597.7,0.36412,5317.3,0.36423,2184.6,0.36411,1040.0,0.36432,986.9,0.36405,5413.4,0.36436,17871.7,0.36399,9475.6,0.36439,2714.0,0.36393,60242.6,0.36447,4211.9,0.3639,5238.1,0.36448,7700.3,0.36388,4188.1,0.36449,17200.3,0.36385,17746.0,0.3645,6971.4,0.36384,10609.3,0.36451,13743.0,0.36383,2184.6,0.36452,2960.7,0.36378,986.9,0.36463,13731.1,0.36364,19421.4,0.36476,26074.0,0.36361,11000.0,0.36493,3425.3,0.36356,2629.4,0.36494,8395.6,0.36352,13754.4,0.36504,10867.9,0.36351,152504.5,0.3652,7726.6,0.36324,3441.3,0.36521,7121.5,0.36323,15712.7,0.36524,19074.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,0.36401,41414.0,0.36408,800.0,0.36397,6357.3,0.36412,8836.2,0.36394,9796.3,0.36413,2184.6,0.3639,529.3,0.36423,19193.7,0.36387,9474.4,0.36427,26058.0,0.36384,5492.8,0.36432,986.9,0.36382,19814.6,0.36439,2714.0,0.36377,63893.0,0.3644,17307.9,0.36376,19709.9,0.36444,8141.4,0.36369,10997.0,0.36448,7700.3,0.36365,19279.9,0.36452,2960.7,0.36358,8253.8,0.36455,4449.6,0.36356,2629.4,0.36456,14520.8,0.36355,20553.7,0.36457,9527.6,0.36352,13754.4,0.36462,1764.3,0.36351,152504.5,0.36463,9017.0,0.36334,10021.7,0.36471,9442.2,0.36324,3441.3,0.36475,3427.0,0.36323,9737.2,0.36476,8321.7,0.36322,5975.5,0.36488,19933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,0.36435,23660.7,0.3644,800.0,0.36434,3781.6,0.36441,9260.2,0.36431,11864.2,0.36442,3522.9,0.36429,1040.0,0.36445,2184.6,0.36423,5437.5,0.36448,6450.2,0.36417,4510.7,0.3645,4354.6,0.36416,9823.7,0.36457,19415.2,0.36411,66061.3,0.36476,13743.0,0.36407,152504.5,0.36477,18495.8,0.36405,20256.7,0.36478,4708.8,0.36404,8253.8,0.36479,2714.0,0.36396,2629.4,0.3648,2960.7,0.3639,529.3,0.36512,9485.5,0.36383,10055.6,0.36516,8321.7,0.36378,4450.6,0.36517,3423.1,0.36375,9978.0,0.36523,8395.6,0.36362,3437.7,0.36525,5975.5,0.36361,5975.5,0.36527,9255.0,0.36338,13759.7,0.36529,1735.3,0.36337,9492.5,0.3653,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,0.36445,31433.5,0.36446,2184.6,0.36442,1040.0,0.36451,14900.5,0.3644,10328.5,0.36452,800.0,0.36437,5317.3,0.36459,986.9,0.36436,4420.1,0.36464,19009.6,0.36425,71434.6,0.36467,4226.3,0.36412,8253.8,0.36477,8131.5,0.36411,4703.3,0.36479,2714.0,0.36408,24730.2,0.3648,9926.7,0.36407,171708.3,0.36488,18643.7,0.36396,2629.4,0.36492,7688.5,0.3639,529.3,0.36495,4714.2,0.36385,10502.7,0.36497,4444.1,0.36384,13742.3,0.365,4514.4,0.36383,10055.6,0.36502,4164.9,0.36379,3436.0,0.3651,18579.7,0.36378,4450.6,0.36516,8321.7,0.36361,5975.5,0.36551,5150.7,0.36357,10741.0,0.36552,8395.6,0.36351,9214.5,0.36553,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,0.36444,30006.1,0.36445,986.9,0.36441,1040.0,0.36451,9743.6,0.3644,16425.5,0.36452,800.0,0.36436,5317.3,0.36453,2184.6,0.36426,14321.9,0.36467,18422.3,0.36416,59971.4,0.36478,6966.0,0.36411,4703.3,0.36479,2714.0,0.3641,30832.3,0.36485,4260.0,0.36408,13733.2,0.36486,22619.7,0.36407,152504.5,0.36487,8131.6,0.36396,2629.4,0.36492,7688.5,0.36392,10458.5,0.36494,2960.7,0.3639,529.3,0.36495,4714.2,0.36385,10502.7,0.365,4514.4,0.36384,3350.1,0.36501,1663.2,0.36379,3436.0,0.36502,4164.9,0.36378,4450.6,0.36505,4541.4,0.3636,5975.5,0.36508,18066.0,0.36357,10741.0,0.36513,8321.7,0.36354,9634.3,0.36551,3419.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,0.36432,33945.3,0.36439,800.0,0.36426,5317.3,0.3644,5374.5,0.36423,1040.0,0.36441,8574.1,0.36419,10516.2,0.36443,2184.6,0.36418,5362.0,0.3645,8230.4,0.36417,4321.7,0.36454,4552.2,0.36411,4703.3,0.36455,16885.4,0.36408,59367.9,0.3646,863.2,0.36407,152504.5,0.36467,6966.0,0.36405,18975.6,0.36473,32606.7,0.36401,8253.8,0.36479,2714.0,0.364,8241.7,0.36487,8131.6,0.36398,10997.0,0.36492,7688.5,0.36396,2629.4,0.36494,2960.7,0.36392,10458.5,0.36495,4714.2,0.3639,529.3,0.365,4514.4,0.36387,9149.2,0.36502,4164.9,0.36384,3350.1,0.36506,8663.5,0.36378,4450.6,0.36509,4444.1,0.36361,3437.7,0.36512,5160.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,0.36414,14379.4,0.36421,800.0,0.36413,10328.5,0.36422,59324.5,0.36411,1028.5,0.36423,9105.3,0.36407,5364.6,0.36425,7606.8,0.36405,10258.1,0.3643,8234.9,0.36401,5524.7,0.36432,10034.2,0.36395,69607.2,0.36435,987.6,0.36393,4475.1,0.36436,8310.7,0.36392,9551.2,0.36443,3138.7,0.3639,529.3,0.36446,4322.0,0.36384,3350.1,0.36455,13720.0,0.36382,8031.5,0.36456,17067.1,0.3638,8246.2,0.36457,8618.6,0.36379,152504.5,0.36459,2714.0,0.36378,10997.0,0.36467,6966.0,0.36376,2629.4,0.36468,2962.9,0.36371,9535.9,0.3647,4449.6,0.36368,10957.0,0.36483,9658.7,0.36351,2962.9,0.3649,3425.6,0.36344,9676.4,0.36491,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,0.3639,529.3,0.36391,9689.2,0.36386,6546.9,0.36392,69153.2,0.36385,6137.0,0.36393,2184.6,0.36381,4564.2,0.364,8241.7,0.3638,5364.6,0.36401,23692.0,0.36379,11761.9,0.36406,4141.2,0.36369,18772.5,0.36415,18539.5,0.36363,59584.9,0.36423,13720.0,0.36356,2629.4,0.36424,8142.5,0.36355,19550.5,0.36429,4455.0,0.36353,8031.5,0.36437,6971.3,0.36351,152504.5,0.36439,2714.0,0.3635,8253.0,0.36443,4719.6,0.36327,8372.8,0.36444,18779.8,0.36326,18803.9,0.36454,8189.6,0.36318,3441.8,0.36455,4164.8,0.36308,13771.0,0.36456,4519.8,0.36307,2962.9,0.36468,2962.9,0.36306,10741.0,0.36472,3427.3,0.36299,11951.1,0.3649,8373.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,0.36375,6137.0,0.36377,70231.4,0.36374,6520.3,0.3638,800.0,0.36371,6404.6,0.36385,8669.1,0.3637,3781.6,0.3639,8244.0,0.36366,15947.3,0.36391,17617.9,0.36359,19980.6,0.36397,4517.8,0.36356,5593.6,0.36403,8150.0,0.36353,4364.4,0.36408,6976.8,0.36352,59558.9,0.36413,20561.8,0.36343,8031.5,0.36414,11876.8,0.3634,8255.3,0.36419,2714.0,0.36336,2629.4,0.36421,8392.7,0.3633,10388.6,0.36422,4519.8,0.36328,10066.3,0.36423,9444.2,0.36324,13765.0,0.36429,4455.0,0.36323,152504.5,0.36434,8189.6,0.36311,19505.9,0.36443,4719.6,0.36304,3443.1,0.36451,8080.5,0.36303,8372.8,0.36452,1780.9,0.36288,2962.9,0.36453,8610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,0.36354,3781.6,0.36361,800.0,0.36353,6520.3,0.36362,73831.0,0.36352,5137.0,0.36363,3172.2,0.3635,5364.6,0.3637,8248.5,0.36349,9937.9,0.36372,17345.9,0.36347,1040.0,0.36377,4313.5,0.36343,4513.4,0.36385,8156.2,0.36339,18254.5,0.36387,17097.4,0.36328,59436.2,0.36398,13720.0,0.36324,26582.0,0.36399,7171.6,0.36323,152504.5,0.36405,4720.8,0.3632,8259.9,0.36408,6976.8,0.36316,2629.4,0.36413,6841.8,0.36294,20689.7,0.36414,11876.8,0.36289,3444.6,0.36418,9310.3,0.36281,5975.5,0.36421,1797.2,0.36277,13782.8,0.36422,4519.8,0.36276,8372.8,0.36427,8999.6,0.36272,2962.9,0.36434,3430.9,0.36261,10741.0,0.36435,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,0.36353,4677.0,0.36362,76091.8,0.36351,15666.5,0.36363,2184.6,0.36349,10035.2,0.36369,800.0,0.36339,18949.6,0.36371,16840.1,0.36334,59343.6,0.36372,987.6,0.36329,4387.6,0.36382,12518.6,0.36326,10715.9,0.36385,16333.9,0.36325,10001.1,0.36387,6983.2,0.36324,8031.5,0.36396,13754.0,0.36323,152504.5,0.36397,4720.8,0.3632,8259.9,0.36399,2714.0,0.36316,2629.4,0.36405,8072.0,0.36307,10991.0,0.36407,2962.9,0.36296,20943.5,0.36414,4170.9,0.36293,3596.4,0.36415,8792.0,0.36283,13780.5,0.36417,8189.6,0.36282,3445.2,0.36422,4519.8,0.36281,5975.5,0.36452,5225.2,0.36276,11335.7,0.36453,21807.5,0.36261,10741.0,0.36457,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,0.36308,4095.8,0.36312,800.0,0.36304,10301.9,0.36313,11065.7,0.36303,3637.0,0.36323,16673.8,0.36301,1040.0,0.36324,987.6,0.363,5364.6,0.3633,8257.6,0.36299,4189.8,0.36332,4243.0,0.36298,9795.8,0.36333,60447.9,0.36292,21421.7,0.3634,6988.7,0.36276,24233.7,0.36341,13754.0,0.3627,8031.5,0.36342,3138.7,0.36268,13786.2,0.36343,17307.0,0.36267,163528.5,0.36359,2714.0,0.3626,8273.5,0.3637,4463.2,0.3625,8372.8,0.36371,4175.6,0.36248,17242.3,0.36373,8189.6,0.36247,21505.9,0.36374,17558.0,0.36236,10741.0,0.36376,4726.0,0.36229,2962.9,0.3639,3435.0,0.36212,7121.5,0.36403,1825.6,0.3621,5975.5,0.36404,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,0.36302,11341.9,0.36303,987.6,0.36301,3137.0,0.36312,75607.8,0.363,5364.6,0.36313,2984.6,0.36299,9780.0,0.36322,15710.7,0.36292,4538.1,0.36323,4344.2,0.36289,20728.5,0.36335,8168.1,0.36287,5435.5,0.36337,15634.2,0.36283,61334.0,0.36339,2714.0,0.36275,20958.6,0.36343,17935.9,0.36271,8031.5,0.36347,4732.0,0.3627,8271.2,0.3635,4468.8,0.36256,2629.4,0.36359,15975.8,0.36245,20628.3,0.36374,8189.6,0.3624,13796.9,0.36395,3434.5,0.36239,152504.5,0.36396,10741.0,0.36229,3450.3,0.36398,19495.7,0.36211,5975.5,0.36404,5975.5,0.36204,2962.9,0.36406,1843.8,0.36201,8372.8,0.36407,2962.9,0.36199,11951.1,0.3641,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,0.36293,6418.6,0.36301,800.0,0.36291,6520.3,0.36302,68117.0,0.3629,1040.0,0.36303,2184.6,0.36289,10021.1,0.36306,6421.3,0.36282,5364.6,0.3631,8262.1,0.36281,5476.7,0.36312,17599.2,0.36279,20579.3,0.36325,4405.7,0.36268,4177.0,0.36326,18135.9,0.36267,152504.5,0.36334,13754.0,0.36266,4726.4,0.36335,8168.1,0.36265,20089.6,0.36339,2714.0,0.36261,8031.5,0.36341,6994.4,0.3626,8273.5,0.36343,4181.9,0.36257,11024.0,0.36345,4530.4,0.36256,2629.4,0.36347,4732.0,0.36246,19536.1,0.3635,4468.8,0.36228,13801.4,0.36357,8229.8,0.36227,3450.5,0.36367,7844.6,0.36211,5975.5,0.36372,5277.5,0.36204,2962.9,0.36373,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,0.36335,10759.6,0.36336,61665.5,0.36332,2637.0,0.36338,5457.8,0.36331,1040.0,0.36341,4413.9,0.3633,10301.9,0.36342,4495.2,0.36329,15424.5,0.36343,2184.6,0.36328,5364.6,0.36344,800.0,0.36325,5125.6,0.36348,17404.4,0.36323,4142.6,0.36356,8520.4,0.36319,19152.2,0.3636,8250.8,0.36315,19877.3,0.36365,12308.3,0.36309,60714.2,0.36366,16489.4,0.36304,2184.6,0.36369,6988.7,0.36302,19626.1,0.36371,18217.2,0.363,8264.4,0.36372,4182.9,0.36296,155133.9,0.36374,4530.4,0.36294,987.6,0.36375,4726.4,0.36283,11024.0,0.36379,2714.0,0.36276,21108.0,0.36397,17290.8,0.36245,3448.8,0.36402,8189.6,0.36241,13796.5,0.36407,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,0.36328,1165.9,0.36333,800.0,0.36325,4810.2,0.36334,11152.3,0.36322,1040.0,0.36335,5485.9,0.36319,4733.8,0.36338,8633.2,0.36309,24360.8,0.36341,7745.9,0.36308,10348.7,0.36342,15849.5,0.36302,19727.7,0.36343,2184.6,0.36296,2629.4,0.36348,15833.5,0.36284,8031.5,0.36355,23733.9,0.36271,11024.0,0.36358,4543.8,0.36269,13785.8,0.36362,17380.6,0.36268,152504.5,0.3637,6988.8,0.36267,13786.6,0.36378,4463.1,0.36266,21087.7,0.36379,2714.0,0.3625,3448.3,0.36381,4726.3,0.36249,5975.5,0.36385,1813.8,0.3624,8372.8,0.36386,17103.8,0.36236,2768.0,0.36402,8189.6,0.36229,49524.8,0.36403,3433.8,0.36226,20157.6,0.36407,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,0.36331,1040.0,0.36341,7791.5,0.3633,1165.9,0.36342,800.0,0.36329,10497.0,0.36349,61691.4,0.36327,5364.6,0.36351,17020.6,0.3632,4503.8,0.36359,863.1,0.36319,21577.6,0.36365,17840.2,0.36312,60366.2,0.36366,3362.3,0.36306,9372.0,0.36378,13769.0,0.36305,9044.8,0.36379,2714.0,0.363,8264.4,0.36382,6988.8,0.36298,8031.5,0.36383,2962.9,0.36296,155133.9,0.36395,8154.5,0.36286,9268.4,0.36401,8189.6,0.36283,9787.2,0.36402,1737.8,0.3625,17241.4,0.36403,16388.0,0.36249,25540.4,0.36408,4524.8,0.36245,10741.0,0.36413,3432.8,0.3624,8372.8,0.36414,4463.2,0.36236,2768.0,0.36434,5975.5,0.36229,49524.8,0.36445,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,0.36341,1040.0,0.36351,74703.3,0.3634,1165.9,0.36353,2184.6,0.36339,3781.6,0.36355,800.0,0.36338,10405.9,0.36358,13286.5,0.36337,5364.6,0.36359,863.1,0.36329,20774.2,0.36361,8972.2,0.36321,59226.9,0.36365,8159.7,0.3632,9224.5,0.36375,16891.2,0.36316,10686.3,0.36379,2714.0,0.36312,10873.9,0.36381,13769.0,0.3631,16293.6,0.36382,6988.8,0.36296,155133.9,0.36383,2962.9,0.36294,11015.0,0.36401,8189.6,0.36286,10198.4,0.36403,16388.0,0.36283,9787.2,0.36408,4524.8,0.36268,3446.6,0.36414,4463.2,0.36257,16753.3,0.36433,3431.0,0.36256,49524.8,0.36434,5975.5,0.36249,5975.5,0.36444,1811.9,0.36245,10741.0,0.36445,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,0.3638,1040.0,0.36391,14581.8,0.36379,1165.9,0.36393,2184.6,0.36373,5364.6,0.36401,66177.6,0.36372,5491.7,0.36405,15599.4,0.3637,9338.6,0.3641,3362.3,0.36367,4426.2,0.36415,4428.1,0.36361,20660.4,0.36419,2714.0,0.36356,10330.1,0.36423,30689.0,0.36354,152504.5,0.36425,8144.0,0.3635,8253.0,0.36426,6976.8,0.36344,8031.5,0.36427,2962.9,0.36342,9661.0,0.36445,1766.2,0.36336,2629.4,0.36446,4719.6,0.36335,9232.1,0.36447,4519.8,0.36317,3441.9,0.36451,12644.6,0.36302,10386.7,0.36458,8528.3,0.36296,9648.3,0.36459,8539.2,0.3629,49524.8,0.36471,3427.4,0.36286,5975.5,0.36472,10741.0,0.36279,11951.1,0.36474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,0.3636,1165.9,0.36371,9563.4,0.36358,10697.2,0.36372,10996.6,0.36356,5364.6,0.36373,2184.6,0.36355,4261.3,0.36379,987.6,0.36348,19529.9,0.3638,63813.1,0.36339,61495.4,0.36381,22977.4,0.36336,2629.4,0.36388,3362.3,0.36335,20132.2,0.36395,15815.3,0.36328,8031.5,0.36406,13769.0,0.36326,152504.5,0.36407,6976.8,0.36303,3443.2,0.36414,1786.2,0.36302,10386.7,0.36416,8146.3,0.36297,13775.2,0.36419,2714.0,0.36296,9648.3,0.36426,24547.4,0.36286,5975.5,0.36427,2962.9,0.36281,10741.0,0.3643,12359.1,0.36264,49524.8,0.36446,3429.7,0.36258,6478.5,0.36447,4519.8,0.36257,2962.9,0.36467,10741.0,0.36255,7121.5,0.36474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,0.36337,1165.9,0.3634,3001.8,0.36328,9983.5,0.36341,8153.3,0.36318,25986.4,0.36345,800.0,0.36317,4403.3,0.36346,14177.1,0.36312,61272.5,0.36347,11004.9,0.36305,19661.2,0.36348,3928.5,0.36299,11998.2,0.36351,15710.6,0.36297,4463.1,0.36355,800.0,0.36296,2629.4,0.3636,4128.5,0.36291,152504.5,0.36364,16926.8,0.36286,10636.0,0.36369,3362.3,0.36283,10649.1,0.36379,2714.0,0.36259,3447.4,0.36394,13754.0,0.36257,2962.9,0.36395,8151.2,0.36255,10741.0,0.36402,8189.6,0.3625,13793.1,0.36403,4719.5,0.36249,27996.2,0.36405,16438.1,0.3624,8372.8,0.36418,4524.8,0.36228,6478.5,0.3642,4463.1,0.36224,7121.5,0.36427,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,0.3637,1040.0,0.36381,15551.0,0.36369,1165.9,0.36384,2184.6,0.36366,11884.9,0.3639,8244.0,0.36364,9972.2,0.36392,4362.3,0.36359,4542.2,0.36393,16875.7,0.36352,19990.7,0.36395,8151.2,0.36341,4720.8,0.36399,2714.0,0.3634,8255.3,0.36408,16766.2,0.36338,8031.5,0.36411,20736.2,0.36334,20609.8,0.36418,4524.8,0.3632,13766.5,0.3642,4463.1,0.36319,152504.5,0.3644,8189.6,0.36316,2629.4,0.36441,17233.2,0.363,3443.5,0.36459,3428.5,0.36299,3966.7,0.3646,10741.0,0.36298,10294.2,0.36467,8373.3,0.36295,10791.3,0.36468,7121.5,0.36285,13779.7,0.36471,1781.7,0.36284,5975.5,0.36472,6478.5,0.36278,49524.8,0.36474,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,0.36387,1040.0,0.36401,15412.5,0.36386,9146.2,0.36402,800.0,0.36385,6520.3,0.36404,2184.6,0.36377,10305.9,0.3641,8239.4,0.36364,6673.8,0.36416,4388.7,0.36361,18594.0,0.36417,17686.5,0.3636,8250.8,0.36428,8149.3,0.36358,8031.5,0.3643,6976.8,0.36356,2629.4,0.36436,13754.0,0.36348,13755.9,0.36437,9048.2,0.36347,152504.5,0.36438,13840.3,0.36338,9434.1,0.36439,2714.0,0.36335,9850.0,0.3645,4460.3,0.363,3443.5,0.36459,25221.4,0.36299,3966.7,0.36467,8373.3,0.36298,10294.2,0.36475,3427.0,0.36295,10791.3,0.36486,10741.0,0.36291,13777.5,0.36499,7121.5,0.3629,49524.8,0.36502,8246.2,0.36285,10741.0,0.36503,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,0.36431,3801.7,0.3644,8160.8,0.36426,6404.6,0.36444,8569.6,0.36425,6520.3,0.36448,800.0,0.36424,9402.4,0.36458,4461.1,0.36421,4413.4,0.36462,16590.2,0.36412,4714.1,0.36468,8136.8,0.36406,10314.0,0.36472,6966.0,0.36405,10820.6,0.36475,13754.0,0.36398,8031.5,0.36477,2962.9,0.36396,2629.4,0.36479,2714.0,0.36383,21163.3,0.36488,16977.3,0.36376,13745.3,0.365,8189.6,0.36375,152504.5,0.36526,3422.2,0.36359,3437.9,0.36527,17303.5,0.36358,34700.3,0.3653,7958.5,0.36357,49524.8,0.36532,6478.5,0.36352,5975.5,0.36535,1734.5,0.36322,5975.5,0.36536,10741.0,0.3632,2962.9,0.36545,5975.5,0.36317,17280.4,0.36559,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,0.36416,6520.3,0.36426,5520.5,0.36415,3781.6,0.3643,8681.3,0.36414,9422.9,0.36434,800.0,0.36413,38329.2,0.36437,987.6,0.36412,1040.0,0.36439,4559.1,0.36411,4034.9,0.36448,18134.2,0.36406,5364.6,0.36449,4170.4,0.36403,10330.8,0.36455,8136.7,0.36402,10233.1,0.36459,2714.0,0.36396,4471.1,0.36469,24047.5,0.36394,2184.6,0.3648,8189.6,0.36391,987.6,0.36485,4514.4,0.36384,10330.1,0.3649,8870.2,0.36381,10436.1,0.36494,2962.9,0.36378,8031.5,0.36508,17105.7,0.36377,20425.9,0.36511,3423.6,0.36376,2629.4,0.36512,5975.5,0.36373,152504.5,0.36523,1756.8,0.36359,10008.9,0.36524,6478.5,0.36358,10320.4,0.36527,8373.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,0.3643,1040.0,0.3644,74185.0,0.36426,5586.6,0.36444,2184.6,0.36425,5364.6,0.36446,800.0,0.36412,4511.7,0.36447,987.6,0.3641,5252.4,0.3645,8230.4,0.36409,5185.7,0.36456,4273.0,0.36402,13735.5,0.36459,7831.3,0.36401,165331.8,0.3646,7745.4,0.364,8241.7,0.36464,8138.6,0.36397,8031.5,0.36478,13727.0,0.36396,2629.4,0.36479,2714.0,0.36392,9764.4,0.3648,6966.0,0.36388,9284.1,0.36481,8824.6,0.36369,3437.0,0.36482,12105.3,0.36368,19924.8,0.36484,4708.8,0.36367,3448.6,0.36485,4514.4,0.36362,8138.6,0.36494,2962.9,0.36355,4455.0,0.36496,4165.4,0.36353,13754.0,0.36499,8189.6,0.36352,5975.5,0.36518,3423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,0.36435,6520.3,0.36449,800.0,0.36434,9146.2,0.3645,68875.1,0.36431,1040.0,0.36453,4408.1,0.36425,5416.3,0.36454,2184.6,0.3642,4347.2,0.36458,6468.1,0.36419,10109.3,0.3646,8228.1,0.36418,60327.3,0.36466,3362.3,0.3641,8239.4,0.36469,9226.8,0.36407,8031.5,0.3647,7818.1,0.36402,9717.1,0.36479,2714.0,0.36401,152504.5,0.36487,13727.0,0.364,9142.9,0.36488,8132.7,0.36396,2629.4,0.36491,6966.0,0.36379,9205.1,0.36494,2962.9,0.36378,10491.4,0.36495,1725.1,0.36368,3437.1,0.36496,9028.6,0.36367,3448.6,0.36497,8886.7,0.36352,5975.5,0.36507,4708.8,0.36347,13756.2,0.36509,4514.4,0.36336,60426.3,0.36511,4449.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,0.36397,27474.7,0.3641,8208.4,0.36396,6520.3,0.36412,800.0,0.36395,8456.8,0.36414,2184.6,0.36394,15811.6,0.3642,8237.2,0.36393,10992.0,0.36421,8035.1,0.36384,10189.2,0.36422,12992.6,0.36383,12728.2,0.36429,11148.0,0.36382,10994.4,0.36435,9204.3,0.36381,9998.3,0.36436,7928.0,0.36374,4703.3,0.36439,2714.0,0.3637,20104.2,0.36454,8583.1,0.36364,10384.0,0.36458,8189.6,0.3636,8250.8,0.3646,4519.8,0.36356,2629.4,0.36468,8837.5,0.36347,10985.0,0.36478,4840.2,0.36345,13757.0,0.36485,5202.5,0.36344,152504.5,0.36486,8373.3,0.3634,3439.7,0.36494,2962.9,0.36339,20537.4,0.365,11951.1,0.36337,4460.7,0.36501,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,0.36416,1040.0,0.3643,14614.6,0.36415,10301.9,0.36432,800.0,0.36408,5364.6,0.36434,3172.2,0.36407,9808.5,0.3644,8232.7,0.36402,10018.7,0.36445,21453.2,0.364,60540.1,0.36458,8138.5,0.36399,4719.6,0.36459,2714.0,0.36394,2184.6,0.36464,13727.0,0.36392,19551.5,0.36465,9420.2,0.3639,8244.0,0.36467,8609.5,0.36378,8031.5,0.3647,6971.4,0.36376,2629.4,0.36472,4171.7,0.36372,152504.5,0.36478,4840.2,0.36369,9405.7,0.36479,8189.6,0.36368,9844.2,0.3648,13683.5,0.36357,3438.1,0.36494,2962.9,0.36356,3436.0,0.365,1677.6,0.36336,8372.8,0.36501,28656.6,0.36334,13761.2,0.3651,3423.7,0.36333,19629.1,0.36511,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,0.364,1040.0,0.3641,9282.4,0.36396,9145.7,0.36412,800.0,0.36394,5364.6,0.36414,66954.2,0.36393,5393.6,0.36419,4496.6,0.36385,19525.7,0.3642,26932.0,0.36381,60242.6,0.36434,18356.5,0.36374,4284.8,0.3644,6971.4,0.36371,172462.4,0.36448,13727.0,0.3637,8248.5,0.36449,2714.0,0.36368,8031.5,0.36454,2184.6,0.36366,2629.4,0.36466,2962.9,0.36356,3436.0,0.36474,8189.6,0.36353,9766.1,0.36475,17315.0,0.36349,9767.4,0.3648,987.6,0.36338,3439.9,0.36482,4163.1,0.36336,8372.8,0.36485,4455.0,0.36328,13763.4,0.3649,5975.5,0.36327,10741.0,0.36493,3425.3,0.36323,5975.5,0.36499,1759.4,0.36315,2962.9,0.365,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,0.36389,1040.0,0.36399,69165.4,0.36387,6520.3,0.36402,6242.9,0.36386,9315.7,0.36404,2184.6,0.36384,5364.6,0.3641,25169.4,0.36383,5604.4,0.36418,987.6,0.36378,69779.8,0.36419,4496.6,0.36375,9891.0,0.36424,17947.0,0.36374,4284.8,0.36429,2714.0,0.36371,152504.5,0.36432,21887.2,0.36362,19865.5,0.36439,7700.4,0.3636,8250.8,0.3644,6971.4,0.36358,8031.5,0.36441,4714.2,0.36356,3436.0,0.36445,4170.2,0.36346,2629.4,0.36448,4519.8,0.36332,19927.1,0.36449,4460.4,0.36316,17210.0,0.36454,16300.0,0.36315,2962.9,0.36464,1700.5,0.36314,8372.8,0.36465,8189.6,0.36306,10230.6,0.36466,2962.9,0.36305,9287.8,0.36489,3425.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,0.36381,1040.0,0.36389,68231.6,0.36377,6520.3,0.36393,800.0,0.36376,9862.1,0.36394,7649.2,0.36374,5364.6,0.364,16802.9,0.36373,5541.7,0.36402,8970.1,0.36368,9124.1,0.36408,3617.3,0.36365,9497.5,0.36409,4163.2,0.36364,59754.1,0.36413,9187.9,0.36356,3436.0,0.36416,8704.3,0.36354,10159.3,0.36417,6976.8,0.36353,4391.5,0.36418,987.6,0.36352,10359.0,0.36428,13743.0,0.3635,8253.0,0.36429,2714.0,0.36347,8031.5,0.36432,8144.2,0.36346,2629.4,0.36439,7700.4,0.36342,152504.5,0.36441,4714.2,0.36332,9645.8,0.36445,4170.2,0.36329,4460.4,0.36448,4519.8,0.36322,9180.7,0.36449,12650.0,0.36318,3441.8,0.36453,1774.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,0.36349,1040.0,0.36359,8410.0,0.36347,3781.6,0.36362,6407.8,0.36346,11884.9,0.36364,2184.6,0.36345,15605.2,0.36367,3617.3,0.36336,4150.9,0.36368,4300.5,0.36335,20108.5,0.36369,17320.0,0.36333,61074.2,0.3637,8248.5,0.36324,2184.6,0.36382,8150.8,0.36323,987.6,0.36383,17201.7,0.36322,19512.4,0.36387,6983.2,0.3632,8259.9,0.36389,2714.0,0.36317,8031.5,0.36393,13743.0,0.36314,152504.5,0.36394,2184.6,0.36306,2629.4,0.36397,4720.8,0.36292,10924.0,0.36403,8283.7,0.36288,8372.8,0.36409,8993.6,0.36283,13780.5,0.36412,8189.6,0.36282,9260.2,0.36413,12577.4,0.36276,3445.8,0.36418,987.6,0.36275,2962.9,0.36449,1797.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,0.36359,1040.0,0.36367,74887.3,0.36358,5586.9,0.36373,800.0,0.36357,9146.2,0.36374,2184.6,0.36356,6520.3,0.36377,18334.8,0.36355,10658.4,0.3638,8246.2,0.36354,5386.8,0.36381,4318.5,0.36344,59200.3,0.36382,8150.8,0.36343,19930.9,0.36391,18620.7,0.36336,14778.2,0.36399,6983.2,0.36334,2184.6,0.36408,13743.0,0.36333,987.6,0.36409,11707.6,0.3633,21015.4,0.36413,12577.4,0.36329,20503.0,0.36418,987.6,0.36326,2629.4,0.36421,8345.4,0.36315,11000.0,0.3643,8189.6,0.36314,152504.5,0.3645,3429.4,0.363,3443.5,0.36451,15155.5,0.36299,10952.1,0.36456,1723.1,0.36292,10924.0,0.36457,10741.0,0.36284,5975.5,0.36458,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,0.36356,3390.5,0.36359,69561.6,0.36349,1040.0,0.3636,800.0,0.36346,5364.6,0.36364,2184.6,0.36345,16350.9,0.36367,5463.2,0.36343,5473.1,0.36369,15980.9,0.36336,4446.0,0.3637,8248.5,0.36335,18669.9,0.36374,2184.6,0.36331,61232.9,0.36377,3617.3,0.3633,4726.3,0.36381,4318.5,0.36326,2629.4,0.36383,25374.7,0.36321,21006.4,0.36396,2962.9,0.3632,8259.9,0.36398,13743.0,0.36316,8031.5,0.36399,6983.2,0.36314,152504.5,0.36409,11707.6,0.36299,15415.2,0.36413,12577.4,0.36292,10924.0,0.36418,987.6,0.3629,13777.9,0.36419,4720.8,0.36289,4720.8,0.36421,8345.4,0.36285,3444.9,0.36429,1797.2,0.36275,2962.9,0.3643,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,0.36379,1040.0,0.36388,76601.8,0.36378,8290.5,0.36392,800.0,0.36376,5364.6,0.36394,2184.6,0.36375,9247.6,0.36395,987.6,0.36374,6520.3,0.36397,3617.3,0.36366,9961.7,0.36398,4545.5,0.36364,80884.0,0.36399,17235.0,0.36354,2184.6,0.364,8241.7,0.36351,19077.9,0.36412,16861.6,0.3635,8253.0,0.36419,9939.7,0.36347,8031.5,0.36428,13758.0,0.36346,2629.4,0.36429,2714.0,0.36345,987.6,0.36444,17227.7,0.36342,152504.5,0.3645,8189.6,0.36329,3686.6,0.36457,10741.0,0.36326,11000.0,0.36471,3427.4,0.36322,17207.1,0.36472,1776.0,0.36321,20782.6,0.36473,8373.3,0.36299,12835.9,0.3648,9254.7,0.36289,4720.8,0.36489,13600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,0.36347,1040.0,0.3636,9382.1,0.36346,21437.2,0.36364,2184.6,0.36345,10301.9,0.36367,800.0,0.36342,152504.5,0.36368,5531.5,0.3634,4303.6,0.3637,8248.5,0.36336,20230.9,0.36371,17236.1,0.36334,59988.4,0.36377,4237.4,0.36329,3686.6,0.36378,5532.2,0.36326,2629.4,0.36384,18609.1,0.36323,18783.6,0.36385,3617.3,0.3632,8259.9,0.36388,6983.2,0.36313,8031.5,0.36394,13758.0,0.36304,4852.3,0.36395,987.6,0.36301,21036.0,0.36403,8148.5,0.36299,4463.1,0.36409,2714.0,0.36291,13777.5,0.36414,4465.7,0.3629,3444.5,0.36419,2962.9,0.36289,4720.8,0.36423,18304.9,0.36281,10741.0,0.36429,6318.4,0.36275,2962.9,0.3643,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,0.36386,6404.6,0.36398,75245.9,0.36385,5523.1,0.36404,2984.6,0.36384,3781.6,0.3641,12521.1,0.36382,6520.3,0.36411,18108.9,0.3638,9777.5,0.36415,987.6,0.36373,60452.5,0.36419,2962.9,0.36368,15052.4,0.36425,8148.5,0.36367,19802.3,0.36426,8788.3,0.36364,2184.6,0.36427,9337.8,0.3636,8250.8,0.36429,2714.0,0.36355,8031.5,0.36431,6976.8,0.36351,10137.2,0.3645,8189.6,0.3635,10947.3,0.36459,9191.7,0.36346,2629.4,0.3646,8154.0,0.36342,13758.1,0.36471,3427.4,0.36341,152504.5,0.36473,8373.3,0.36329,3686.6,0.36478,10741.0,0.36321,3441.5,0.36479,1701.2,0.3632,22759.8,0.36487,6478.5,0.36312,5975.5,0.36489,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,0.36426,5061.5,0.36428,5598.3,0.36423,3781.6,0.36437,60632.2,0.36422,6520.3,0.36438,9186.7,0.3642,1372.8,0.36445,18368.2,0.36419,1040.0,0.36447,987.6,0.36415,5388.0,0.3645,8230.4,0.36412,5364.6,0.36457,17448.3,0.36409,10767.0,0.36458,4237.5,0.36404,2184.6,0.36464,18076.7,0.36403,10464.4,0.36466,2962.9,0.36397,4525.2,0.36469,2714.0,0.36395,2518.7,0.36478,17196.0,0.36394,2184.6,0.36489,8189.6,0.36387,8031.5,0.36501,18109.9,0.36386,19497.5,0.36513,3423.4,0.36384,2184.6,0.36514,10741.0,0.36376,2629.4,0.36517,6478.5,0.36372,3436.7,0.3652,5975.5,0.36371,13747.2,0.36526,8373.3,0.3637,152504.5,0.36537,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,0.36376,1040.0,0.36379,3411.0,0.36374,6520.3,0.36384,60068.5,0.36364,10770.0,0.36388,10289.9,0.36353,9070.2,0.36389,9052.8,0.36351,4501.6,0.36396,3172.2,0.36349,10833.5,0.36399,8131.3,0.36342,152504.5,0.364,12725.0,0.36339,9264.1,0.36403,9380.1,0.36337,8031.5,0.36404,2184.6,0.36336,2629.4,0.36409,2714.0,0.36329,3686.6,0.36413,8393.6,0.36321,8161.1,0.36414,8150.4,0.3632,10374.0,0.36429,13758.0,0.36319,9062.6,0.3643,4465.8,0.36316,4465.8,0.36435,9182.0,0.36309,2962.9,0.36436,8030.7,0.36292,10741.0,0.36439,4719.6,0.36282,26335.1,0.36447,1784.3,0.36279,11951.1,0.36448,8189.6,0.36273,57897.6,0.3646,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,0.36377,1040.0,0.36388,14115.9,0.36376,5611.5,0.36394,61160.9,0.36375,15666.5,0.36396,800.0,0.36374,10574.0,0.36399,17914.7,0.36363,20702.4,0.364,8241.7,0.36362,59665.2,0.36405,987.6,0.36359,4350.8,0.36413,21782.0,0.3635,8253.0,0.36414,8148.8,0.36349,19328.9,0.36428,13743.0,0.36343,8031.5,0.36429,2714.0,0.36342,152504.5,0.36431,6976.7,0.36336,2629.4,0.36445,4177.2,0.3633,3440.7,0.36448,8189.6,0.36327,2951.5,0.36449,4465.8,0.3632,10374.0,0.36451,4519.7,0.36319,9062.6,0.36452,16744.3,0.36316,4465.8,0.36465,3427.9,0.36309,2962.9,0.36466,2962.9,0.36293,13776.7,0.36481,1708.8,0.36292,10741.0,0.36482,19744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,0.3636,1040.0,0.36368,74803.3,0.36356,6520.3,0.36374,2184.6,0.36355,10775.2,0.36377,800.0,0.36354,10303.0,0.36378,5459.1,0.36344,4148.8,0.36379,15891.3,0.36343,21229.5,0.3638,8246.2,0.36342,152504.5,0.36392,24927.7,0.3634,8255.3,0.36393,4466.9,0.36336,987.6,0.36398,6982.2,0.36329,20252.3,0.36404,13743.0,0.36328,8031.5,0.36405,987.6,0.36327,2951.5,0.36409,6890.0,0.36316,7095.2,0.3643,8189.6,0.3631,3442.6,0.36434,17285.9,0.363,13774.1,0.36447,3429.6,0.36299,19295.6,0.36448,1790.4,0.36297,2962.9,0.36449,4465.8,0.36282,5975.5,0.36451,10495.2,0.36276,10741.0,0.36466,2962.9,0.36273,8372.8,0.36471,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,0.36329,1040.0,0.36338,14086.7,0.36326,5364.6,0.36344,2984.6,0.36325,4267.0,0.36348,66464.7,0.36323,9490.3,0.36349,17319.4,0.36314,212185.2,0.3635,8253.0,0.36312,21116.6,0.36359,4361.5,0.363,8264.4,0.36362,17400.3,0.36299,26796.8,0.36365,8154.7,0.36296,2629.4,0.36367,3799.7,0.3628,10268.9,0.36376,987.6,0.36273,8372.8,0.36379,4181.9,0.36269,3446.5,0.36389,2714.0,0.36268,9759.1,0.36393,16989.3,0.36259,2962.9,0.36399,4524.8,0.36251,13792.7,0.36405,4465.8,0.3625,10741.0,0.36408,8189.6,0.36247,5975.5,0.36426,3431.6,0.36241,9656.3,0.36427,1743.5,0.36235,7121.5,0.36428,11951.1,0.36232,10258.8,0.3644,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,0.3633,3027.2,0.36337,69528.9,0.36327,6520.3,0.36338,5512.4,0.36326,5364.6,0.36343,987.6,0.36324,1040.0,0.36344,2184.6,0.36323,14916.6,0.36345,800.0,0.36314,4167.0,0.36349,16768.6,0.36312,18906.2,0.3635,8253.0,0.36311,59396.3,0.36353,3799.7,0.36305,4732.0,0.36362,17826.8,0.363,8264.4,0.36364,4127.8,0.36299,19019.7,0.36365,8154.7,0.36297,8031.5,0.36369,2714.0,0.36296,2629.4,0.36374,13743.0,0.36286,152504.5,0.36379,6983.2,0.36271,3446.3,0.36389,4726.3,0.3627,4726.3,0.36393,21171.7,0.36268,9759.1,0.36399,4524.8,0.36267,10148.9,0.36405,4465.8,0.36251,13792.7,0.36409,1814.6,0.3625,13703.9,0.3641,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,0.3629,1040.0,0.36298,69645.6,0.36289,6520.3,0.36301,800.0,0.36288,3781.6,0.36304,2184.6,0.36287,4217.8,0.36307,5511.1,0.36285,5364.6,0.36309,18003.6,0.36284,9592.3,0.3631,8262.1,0.36282,5478.8,0.36313,987.6,0.36273,18375.7,0.36317,9706.7,0.36269,59132.3,0.36323,16982.8,0.36261,4474.4,0.36329,2714.0,0.3626,8273.5,0.36342,13743.0,0.36259,28771.1,0.36343,8166.4,0.36258,152504.5,0.36349,6988.8,0.36256,2629.4,0.36354,20218.2,0.36237,3449.5,0.36359,4182.0,0.36229,20418.9,0.36363,4856.7,0.36221,8372.8,0.3637,12664.0,0.3622,2962.9,0.3638,1843.4,0.36211,13807.9,0.36381,3435.9,0.3621,5975.5,0.36382,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,0.36261,1040.0,0.36267,73667.9,0.3626,4376.3,0.36274,2184.6,0.36258,6520.3,0.36277,800.0,0.36253,5364.6,0.36278,18466.8,0.36252,10257.7,0.3628,9256.6,0.36251,5528.4,0.36291,4150.0,0.36241,19310.8,0.36292,16870.2,0.3624,62123.6,0.36298,6999.9,0.36238,4743.1,0.363,11916.1,0.36234,2184.6,0.36303,8172.2,0.3623,8280.4,0.36308,13743.0,0.36229,160536.0,0.36309,2714.0,0.36228,20414.3,0.36314,7837.6,0.36217,2629.4,0.36323,9304.6,0.36208,3103.4,0.36329,8189.6,0.36198,10000.8,0.3633,4536.0,0.36197,8372.8,0.36331,4480.0,0.36189,13816.3,0.36347,5305.7,0.36188,9876.1,0.36348,11951.1,0.36187,3454.3,0.36352,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,0.36219,1040.0,0.36227,14387.2,0.36218,10301.9,0.3623,62131.4,0.36213,5364.6,0.36234,2184.6,0.36212,10822.4,0.36237,5548.0,0.3621,5455.6,0.36238,18019.9,0.36202,4497.7,0.3624,8278.1,0.36201,173039.2,0.36244,987.6,0.36199,60731.5,0.36246,3986.4,0.3619,8289.5,0.36252,17403.3,0.36188,8031.5,0.36253,4445.5,0.36187,20150.4,0.36264,13792.0,0.36177,2629.4,0.36265,8178.0,0.36167,10830.4,0.36269,6908.0,0.36157,13202.7,0.36275,7733.6,0.36146,2962.9,0.36279,7005.6,0.36142,8372.8,0.36283,8631.9,0.36136,5975.5,0.36289,8189.6,0.36125,13840.8,0.3629,4541.5,0.36124,10741.0,0.36293,7995.6,0.36118,6478.5,0.36322,3441.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,0.36228,4821.6,0.36237,73184.1,0.36227,5364.6,0.36244,987.6,0.36225,6520.3,0.36246,3986.4,0.36222,10194.2,0.36247,2184.6,0.36218,5436.4,0.36248,17162.1,0.36212,4263.8,0.3625,8275.8,0.36211,9745.6,0.36261,4471.1,0.3621,71281.7,0.36262,23035.0,0.36202,3172.2,0.36269,6908.2,0.362,8287.2,0.3627,7005.6,0.36198,8031.5,0.36272,13792.0,0.36197,19585.8,0.36289,8189.6,0.36192,2184.6,0.3629,4541.5,0.36177,2629.4,0.36294,17909.1,0.36173,13822.4,0.36317,3441.9,0.36172,152504.5,0.36318,10741.0,0.36166,9256.8,0.36322,1898.2,0.36157,13202.7,0.36323,5975.5,0.36146,2962.9,0.36332,6478.5,0.36142,8372.8,0.36343,19677.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,0.36195,3572.4,0.36196,8252.1,0.3619,1040.0,0.36207,7642.1,0.36186,5364.6,0.36208,19199.4,0.36181,14426.7,0.3621,8285.0,0.36173,60380.9,0.36222,18286.2,0.36172,152504.5,0.36224,6171.0,0.3617,20729.2,0.36227,4449.2,0.3616,8296.4,0.36229,2714.0,0.36159,8031.5,0.3623,7011.2,0.36157,2629.4,0.36233,12385.8,0.36156,18572.7,0.36237,13792.0,0.36137,3459.1,0.36238,7739.2,0.36136,10044.2,0.36242,2962.9,0.36127,2962.9,0.36253,17354.5,0.36126,10219.7,0.36254,4743.1,0.36125,13840.8,0.36269,4485.6,0.36117,8372.8,0.3627,8189.6,0.36107,11951.1,0.36273,3446.1,0.36099,5975.5,0.36292,1913.1,0.36098,10741.0,0.36293,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,0.36168,8903.4,0.36171,987.6,0.36166,9733.4,0.36176,14504.4,0.36165,10301.9,0.36187,2184.6,0.36161,10256.6,0.36188,17645.7,0.36156,5463.7,0.3619,8289.5,0.3615,20092.5,0.36199,4488.1,0.36144,152504.5,0.36202,16634.8,0.3614,8301.0,0.36209,9730.8,0.36138,8031.5,0.36211,8190.3,0.36137,2629.4,0.36218,4743.1,0.36136,19620.1,0.36223,7969.9,0.36113,13845.4,0.36227,4200.2,0.36104,49524.8,0.36231,8189.6,0.361,3462.6,0.36233,8296.3,0.36096,8938.4,0.36237,4491.1,0.36095,20236.3,0.36242,2962.9,0.36088,8372.8,0.3625,4547.2,0.36085,8892.7,0.36263,3447.0,0.36073,10741.0,0.36264,5975.5,0.36067,10290.3,0.36268,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,0.36165,15666.5,0.36176,8695.2,0.36161,9695.9,0.36184,3986.4,0.36155,5542.2,0.36186,66555.9,0.36149,26231.1,0.36187,2184.6,0.36145,66541.7,0.36188,17902.4,0.36144,152504.5,0.3619,8289.5,0.36142,987.6,0.36196,8196.7,0.3614,8301.0,0.36197,987.6,0.36136,8031.5,0.36202,17237.4,0.36135,20085.6,0.36209,16544.0,0.36117,2629.4,0.3621,7016.8,0.36096,3463.0,0.36219,7744.8,0.36095,23499.9,0.36223,9509.0,0.36094,15515.9,0.36227,4200.2,0.36091,49524.8,0.36229,8189.6,0.36088,8372.8,0.36233,9156.8,0.36086,2962.9,0.36236,1937.5,0.36085,8892.7,0.36237,4491.1,0.36073,10741.0,0.36242,2962.9,0.36067,10290.3,0.36256,3447.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,0.36154,1040.0,0.36156,13881.2,0.36152,373.4,0.36157,60590.6,0.36141,4232.9,0.36165,800.0,0.3614,9363.5,0.36167,2184.6,0.36138,5440.8,0.36168,17325.5,0.36129,61997.3,0.3617,8294.1,0.36128,20374.7,0.36172,3986.4,0.3612,8305.6,0.36176,4153.3,0.36117,2629.4,0.36179,987.6,0.36113,20849.5,0.36184,17664.1,0.36111,152504.5,0.36189,2714.0,0.36094,9540.4,0.36196,8196.7,0.36081,9694.4,0.36208,9038.2,0.36075,3465.0,0.36209,4199.9,0.36074,27256.4,0.3621,7016.8,0.36073,13703.9,0.36215,9176.2,0.36064,8372.8,0.36223,9509.0,0.36062,5975.5,0.36241,5398.1,0.36057,6478.5,0.36242,2962.9,0.36054,11153.2,0.36257,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,0.36231,10360.5,0.36239,800.0,0.36228,1040.0,0.36243,9250.8,0.36227,15283.3,0.36244,2184.6,0.36222,19427.4,0.36248,7912.9,0.3622,5520.3,0.36252,17508.5,0.36218,9755.5,0.36254,9045.4,0.36211,4184.2,0.36256,4354.8,0.3621,5423.5,0.36257,987.6,0.36206,19812.2,0.36259,2714.0,0.36204,2184.6,0.36262,12739.9,0.36199,61926.1,0.36264,8110.7,0.36196,152504.5,0.36268,7730.4,0.36177,13325.0,0.36269,7005.5,0.36171,10602.9,0.36272,13830.0,0.36154,5975.5,0.36291,4737.6,0.36149,27227.7,0.36293,2962.9,0.36148,3458.0,0.36294,16802.7,0.36147,10741.0,0.36299,4541.6,0.36144,49524.8,0.36322,3441.4,0.36133,9590.1,0.36323,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,0.36191,10116.3,0.362,7060.2,0.36188,10446.1,0.36203,9102.3,0.36187,5180.2,0.36204,2184.6,0.36182,21145.0,0.36206,800.0,0.36181,5364.6,0.36207,987.6,0.36176,19054.7,0.36208,10092.1,0.36168,152504.5,0.36212,17574.5,0.36158,8031.5,0.36214,2184.6,0.36157,2629.4,0.36218,8797.3,0.36151,10509.5,0.3622,8282.7,0.3615,8298.7,0.36223,4267.4,0.36147,10463.9,0.36224,17351.9,0.36127,3460.0,0.36234,9438.4,0.36126,13840.4,0.36239,10453.1,0.36125,11335.7,0.36241,7011.2,0.36123,3474.1,0.36243,16792.9,0.36105,19852.6,0.36244,8185.9,0.36102,7121.5,0.36245,4199.8,0.36096,10741.0,0.36253,4743.1,0.36095,5975.5,0.36258,4491.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,0.36251,497.9,0.36256,9979.8,0.36249,1040.0,0.3626,60350.7,0.36238,5364.6,0.36261,800.0,0.36237,5118.8,0.36264,3172.2,0.36236,5458.2,0.36269,12425.2,0.36226,61151.6,0.3627,4459.7,0.36224,21785.2,0.36281,10176.4,0.36222,987.6,0.36282,8979.7,0.3622,8282.7,0.36298,16792.9,0.36219,8031.5,0.36299,2714.0,0.36217,2629.4,0.3631,8189.6,0.36211,11070.0,0.36322,3441.4,0.36197,13813.2,0.36327,18249.0,0.36196,152504.5,0.36337,8373.3,0.36179,10674.8,0.36338,10741.0,0.36176,9974.8,0.36348,11951.1,0.36174,13822.0,0.36351,6478.5,0.36173,49524.8,0.36355,1876.5,0.3617,3455.9,0.36356,19543.6,0.36156,5975.5,0.3636,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,0.3627,497.9,0.36282,800.0,0.36269,1040.0,0.36283,77593.1,0.36267,5364.6,0.36284,2184.6,0.36263,6520.3,0.3629,8266.7,0.36258,10480.8,0.36294,17715.0,0.36254,5483.2,0.36297,4349.5,0.36246,4438.7,0.36298,8172.2,0.36244,2184.6,0.36299,2714.0,0.36243,20042.9,0.3631,7000.0,0.3624,8278.1,0.36313,13788.0,0.36238,8031.5,0.36314,4187.8,0.36234,2184.6,0.36315,9217.6,0.36232,11070.0,0.36317,2962.9,0.36231,987.6,0.36319,4865.3,0.36225,13802.6,0.36322,18959.5,0.36224,152504.5,0.3633,4536.0,0.36217,2629.4,0.3634,8189.6,0.36216,9244.7,0.36354,3438.4,0.36215,9253.5,0.36355,18281.0,0.36203,3452.8,0.36358,1791.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,0.3628,1040.0,0.3629,987.6,0.36277,5862.5,0.36292,76719.6,0.36267,4430.0,0.36294,2984.6,0.36266,15597.8,0.363,8264.4,0.3626,61058.6,0.36305,4485.6,0.36254,2184.6,0.36307,4456.3,0.3625,29461.8,0.36308,25560.0,0.36247,8031.5,0.36317,2962.9,0.36242,12057.6,0.36319,2714.0,0.3624,4748.8,0.3632,4569.6,0.36236,2629.4,0.36328,13788.0,0.36225,13802.6,0.36329,19286.8,0.36224,161872.3,0.3633,4536.0,0.36221,10078.9,0.36333,4732.0,0.36219,3451.2,0.36334,7722.3,0.36202,4485.6,0.3634,8189.6,0.36195,5975.5,0.36363,3437.6,0.36189,20748.4,0.36364,28686.9,0.36186,59218.7,0.36365,1852.9,0.36169,11951.1,0.36366,8373.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,0.36271,1040.0,0.36281,6224.4,0.3627,497.9,0.36282,8783.1,0.36268,5364.6,0.36284,2184.6,0.36267,6520.3,0.36289,4148.0,0.3626,10483.4,0.3629,8266.7,0.36253,4430.9,0.36292,17542.9,0.36252,152504.5,0.36303,987.6,0.36247,60535.8,0.36313,13788.0,0.36246,20136.7,0.36314,25623.6,0.36241,8031.5,0.36317,2962.9,0.3624,8278.1,0.36319,2714.0,0.36236,2629.4,0.36329,6994.4,0.36223,20421.9,0.36332,4187.5,0.36219,3911.9,0.36333,4732.0,0.36204,3452.7,0.36334,7722.3,0.36195,5975.5,0.36341,8189.6,0.36192,10741.0,0.36346,1857.8,0.36189,10007.4,0.36347,19158.7,0.36187,13817.1,0.36348,4480.0,0.36186,9693.9,0.36351,4536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,0.36231,4639.4,0.36232,61311.5,0.3623,10417.4,0.3624,800.0,0.36229,12400.9,0.36242,8911.9,0.36228,4279.5,0.36244,2184.6,0.36226,9983.1,0.36247,17773.4,0.36223,5364.6,0.36251,22275.4,0.3622,20365.4,0.36252,8184.0,0.36216,20941.5,0.36257,7005.5,0.36211,9617.9,0.36258,4493.9,0.36204,2184.6,0.36259,2714.0,0.36203,19509.6,0.3626,9261.1,0.362,8287.2,0.36264,18097.0,0.36199,8031.5,0.36273,13788.0,0.36195,152504.5,0.36277,10362.5,0.36177,2629.4,0.36282,17850.1,0.36167,20786.8,0.36283,4569.5,0.36159,3457.0,0.36284,12465.6,0.36157,8372.8,0.36295,8189.6,0.36156,5975.5,0.36297,4485.6,0.36143,49524.8,0.36302,4536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,0.36181,497.9,0.36191,800.0,0.3618,16943.5,0.36192,69813.4,0.36176,6404.6,0.36201,23495.2,0.36175,3781.6,0.36205,3499.1,0.36172,4532.4,0.36211,7016.8,0.3617,20287.7,0.36214,19187.9,0.36157,19365.6,0.36219,2714.0,0.36154,2184.6,0.36222,8189.7,0.36152,987.6,0.36224,13788.0,0.3615,16330.2,0.36231,10074.3,0.36149,61076.7,0.36232,2184.6,0.36141,152504.5,0.36234,6927.8,0.36137,2629.4,0.36241,10139.2,0.36128,9514.8,0.36242,8189.6,0.36119,13843.1,0.36243,4200.9,0.36118,10959.7,0.36244,2184.6,0.3611,3461.6,0.36249,4541.6,0.36108,8372.8,0.36268,5374.2,0.36096,2962.9,0.36269,11951.1,0.36092,10741.0,0.36273,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,0.36171,1424.6,0.36181,78796.1,0.3617,9469.1,0.36189,3499.1,0.36169,15666.5,0.36191,18904.9,0.3616,18378.8,0.36192,4123.1,0.36153,5564.1,0.36195,8195.8,0.36151,4193.7,0.36197,19398.2,0.36147,21226.3,0.36199,2714.0,0.36144,2184.6,0.362,8287.2,0.36143,987.6,0.36205,9979.7,0.36141,8031.5,0.36224,13830.0,0.3614,8301.0,0.36225,4496.7,0.36134,2184.6,0.36231,19905.9,0.36118,19018.5,0.36232,2184.6,0.36117,2629.4,0.36234,2184.6,0.36113,13845.4,0.36242,8189.6,0.36112,152504.5,0.36244,2184.6,0.36088,3463.8,0.36264,3446.9,0.36087,5975.5,0.36265,1935.6,0.36084,8372.8,0.36266,20429.7,0.3608,10415.7,0.36267,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,0.36151,497.9,0.36161,9904.7,0.3615,981.6,0.3617,8294.1,0.36149,10542.8,0.36171,24823.8,0.36146,5364.6,0.36173,4570.0,0.36144,4498.7,0.36174,3499.1,0.36141,5505.1,0.36181,863.2,0.3614,19052.2,0.36187,19991.5,0.36129,59395.7,0.36194,13830.0,0.36127,20619.0,0.36195,8195.8,0.36121,8031.5,0.36199,2714.0,0.3612,8305.6,0.362,7016.8,0.36117,2629.4,0.36205,2962.9,0.36112,152504.5,0.36212,4206.1,0.36102,19876.4,0.36215,18545.7,0.36088,3463.8,0.36222,8189.6,0.36085,13856.1,0.36225,4496.7,0.36084,8372.8,0.3623,3450.2,0.3608,10415.7,0.36231,9423.0,0.36074,2962.9,0.36232,2184.6,0.36067,10741.0,0.36234,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,0.3618,497.9,0.3619,6405.0,0.36179,11685.2,0.36191,69610.8,0.36178,8614.9,0.36194,800.0,0.36177,6520.3,0.362,26245.7,0.36175,5406.9,0.36212,4234.4,0.3617,19827.3,0.36216,8197.2,0.3616,4515.7,0.36219,2714.0,0.36159,61494.8,0.36221,25642.6,0.36154,2184.6,0.36224,13830.0,0.36153,987.6,0.36225,4496.7,0.36151,8031.5,0.36226,2962.9,0.3615,8298.7,0.36231,13628.8,0.36148,19245.8,0.36232,2184.6,0.3614,152504.5,0.36234,6927.7,0.36137,2629.4,0.36241,9405.9,0.3612,3460.7,0.36242,8189.6,0.36119,17628.4,0.36244,2184.6,0.36118,21354.2,0.36249,8759.8,0.36102,4496.8,0.36265,5382.4,0.36086,5975.5,0.36267,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,0.36129,4730.8,0.36135,4687.6,0.36128,6520.3,0.3614,800.0,0.36126,497.9,0.36141,76296.8,0.36123,5258.1,0.36144,9293.0,0.3612,4383.2,0.36148,3499.1,0.36119,20571.2,0.3615,17970.1,0.36118,968.7,0.36151,15440.4,0.36113,9510.7,0.36156,10030.5,0.36106,5364.6,0.36159,987.6,0.36105,20107.0,0.36161,4305.6,0.361,8310.2,0.36164,9499.7,0.36097,2629.4,0.36165,8880.0,0.36091,152504.5,0.36175,13830.0,0.36072,8031.5,0.36176,8204.1,0.36071,8372.8,0.36179,2714.0,0.3607,18861.0,0.3618,7022.4,0.3606,3466.4,0.36183,4206.8,0.36057,2962.9,0.36185,13900.1,0.36053,13868.4,0.3619,4552.7,0.36052,5975.5,0.36191,9962.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,0.36151,963.4,0.36161,10329.0,0.3615,497.9,0.36164,800.0,0.36149,10158.4,0.3617,27894.3,0.36148,6520.3,0.36172,4523.0,0.36141,5364.6,0.36183,18150.7,0.36139,20487.5,0.36189,7022.4,0.36136,5471.0,0.36194,18332.4,0.36131,61332.9,0.36199,2714.0,0.36129,4140.0,0.36201,8820.4,0.36125,18937.5,0.3621,8618.8,0.36121,8031.5,0.36222,8189.6,0.3612,8305.6,0.36223,3450.8,0.36117,2629.4,0.36226,2962.9,0.36104,4161.3,0.36232,2184.6,0.36092,13853.4,0.36234,2184.6,0.36091,152504.5,0.36237,10741.0,0.36087,3463.9,0.36243,5975.5,0.36086,19357.8,0.36244,12158.7,0.36058,49524.8,0.36254,1953.5,0.36052,5975.5,0.36255,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,0.36093,968.6,0.36104,76755.9,0.36092,9654.4,0.3611,19921.6,0.36091,497.9,0.36117,800.0,0.3609,6520.3,0.3612,8305.6,0.36086,5364.6,0.36122,987.6,0.36084,10039.0,0.36125,4209.5,0.36083,19601.6,0.36126,18860.8,0.36073,60006.0,0.36129,7033.5,0.3607,10046.1,0.3613,3499.1,0.36066,10241.4,0.36135,13841.0,0.36063,152504.5,0.36136,4754.3,0.36061,8031.5,0.36139,2714.0,0.3606,8319.4,0.36146,4508.0,0.36057,2629.4,0.36153,10301.7,0.36047,21241.1,0.36155,8204.2,0.36028,8372.8,0.3616,9784.6,0.36019,2962.9,0.36171,3455.8,0.36018,17352.4,0.36172,8189.6,0.36017,10741.0,0.36183,5975.5,0.36015,5975.5,0.36188,1991.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,0.36091,996.9,0.36101,9108.8,0.3609,497.9,0.36102,68580.2,0.36089,5364.6,0.36104,800.0,0.36088,16455.6,0.36109,4289.9,0.36083,9745.6,0.3611,31857.2,0.36079,21695.3,0.36117,2962.9,0.36071,61709.1,0.36122,19105.3,0.36066,21202.0,0.36129,7033.5,0.3606,8319.4,0.36133,13841.0,0.36058,8031.5,0.36136,4754.3,0.36057,2629.4,0.36139,12256.7,0.36036,13875.0,0.36141,4213.0,0.36035,152504.5,0.36143,9004.4,0.3603,18952.9,0.36146,4508.0,0.36018,3470.5,0.36151,4558.3,0.36007,5975.5,0.36152,8189.6,0.36004,8372.8,0.36169,3456.0,0.35997,2962.9,0.36173,10810.1,0.35992,10741.0,0.36175,1994.6,0.35985,9464.7,0.36176,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,0.3603,12382.8,0.36039,800.0,0.36029,4615.6,0.3604,76824.9,0.36028,9907.4,0.3605,32210.7,0.36019,20852.9,0.36056,987.6,0.36017,9997.3,0.36059,4341.6,0.36007,152504.5,0.36062,17461.5,0.36006,21935.2,0.3607,7044.8,0.36003,8031.5,0.36078,13841.0,0.36001,62508.6,0.36079,6932.0,0.36,8333.3,0.36093,19790.9,0.35997,2629.4,0.36104,8189.6,0.35996,4027.1,0.3611,4564.0,0.3598,20117.1,0.36117,3461.0,0.35964,3475.7,0.36123,5975.5,0.35963,2962.9,0.36131,2962.9,0.35957,8372.8,0.36132,10778.9,0.35945,13910.1,0.3614,10741.0,0.35944,9135.3,0.36141,2034.9,0.35941,5975.5,0.36142,11018.5,0.3594,9182.8,0.36153,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,0.36011,834.3,0.3602,15434.2,0.3601,5862.5,0.36021,800.0,0.36009,10301.9,0.36025,987.6,0.36008,9928.8,0.3603,28407.0,0.36003,4354.5,0.3604,4586.5,0.36002,10615.3,0.36041,18191.2,0.36001,5597.3,0.3605,8228.1,0.35998,20440.6,0.36051,7050.3,0.35991,5476.8,0.36052,2962.9,0.35989,62560.9,0.36059,2714.0,0.35986,21447.7,0.36062,9121.9,0.35982,8031.5,0.36071,10300.6,0.3598,8337.9,0.36091,8189.6,0.35977,2629.4,0.36102,3462.4,0.3596,3476.1,0.36103,19896.2,0.35959,11119.5,0.36109,11951.1,0.35952,11097.0,0.36112,1987.8,0.35951,13907.8,0.36113,10216.3,0.3595,162290.0,0.36121,6478.5,0.35945,8372.8,0.36123,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,0.35982,654.5,0.3599,9342.8,0.3598,10799.8,0.35997,800.0,0.35979,5364.6,0.35999,9245.2,0.35978,4590.1,0.36,18178.0,0.35977,4647.4,0.36012,9571.0,0.35971,5670.3,0.36014,10421.2,0.35969,4551.1,0.36016,4172.0,0.35968,20482.9,0.36019,7050.4,0.35957,2629.4,0.36025,987.6,0.35954,9902.9,0.36039,12076.3,0.35953,10307.9,0.36041,9824.0,0.35952,152504.5,0.36044,8228.2,0.3595,8344.9,0.36051,8189.6,0.35941,8031.5,0.36052,2962.9,0.35935,20241.4,0.3607,8029.5,0.35922,3479.8,0.36082,9396.0,0.35918,8372.8,0.36091,2072.3,0.35904,8938.4,0.36092,11025.5,0.35895,10741.0,0.36093,5975.5,0.35888,20594.5,0.36098,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,0.35951,497.9,0.3596,10326.7,0.35949,15666.5,0.35967,6323.8,0.35948,10915.1,0.35969,19053.4,0.35939,9827.6,0.3597,8340.2,0.35938,21286.2,0.35976,987.6,0.35928,61730.3,0.35978,4218.6,0.35925,18894.1,0.35979,2714.0,0.35921,8031.5,0.35981,20966.2,0.3592,8351.8,0.35985,8244.1,0.35898,13928.3,0.3599,7061.6,0.35897,155133.9,0.35993,13841.0,0.35886,9514.2,0.35994,4776.8,0.35885,9438.4,0.35995,4524.8,0.35882,4530.4,0.35998,9880.2,0.35877,3484.1,0.36001,4575.2,0.35875,49524.8,0.36003,2962.9,0.35869,8372.8,0.36007,6331.9,0.35868,5975.5,0.36008,9017.2,0.35866,2962.9,0.36022,8189.6,0.35853,10334.1,0.36037,3468.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,0.35941,9680.6,0.35953,9664.3,0.3594,1392.2,0.35954,3010.3,0.35932,9927.4,0.3596,68609.7,0.35931,19211.0,0.35962,19882.5,0.35929,5364.6,0.35969,3917.7,0.35918,19188.4,0.3597,8340.2,0.35917,2629.4,0.35974,19738.3,0.35911,8031.5,0.35976,987.6,0.3591,8354.2,0.35984,4583.6,0.35899,19628.1,0.35989,8244.0,0.35898,13928.3,0.35998,13910.0,0.35897,152504.5,0.35999,2714.0,0.35887,3483.2,0.36,7056.0,0.35882,4530.4,0.36002,4230.5,0.35877,13936.5,0.36003,2962.9,0.35876,49524.8,0.36011,23113.5,0.35869,8372.8,0.36012,6628.0,0.35868,5975.5,0.36013,4771.2,0.35856,2962.9,0.36022,8189.6,0.35853,10334.1,0.36032,3469.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,0.35928,497.9,0.35933,20447.7,0.35925,5364.6,0.35934,4722.8,0.35923,910.4,0.35935,2893.6,0.35922,4208.4,0.35942,21227.7,0.35921,10813.5,0.35943,9364.8,0.35912,5454.3,0.35951,4485.3,0.35911,21024.6,0.35952,17783.4,0.35908,19810.9,0.35953,5471.0,0.35904,10460.7,0.35954,19645.3,0.35901,8031.5,0.35958,3917.7,0.35898,20577.6,0.35964,18974.8,0.35897,155133.9,0.35965,987.6,0.35881,3483.7,0.35973,13910.0,0.3588,8361.2,0.35979,2714.0,0.35879,20377.5,0.35986,8244.1,0.35873,13938.0,0.35991,18579.4,0.35872,4530.4,0.35994,8754.8,0.35869,3831.0,0.35997,4776.7,0.35855,8372.8,0.36001,2110.5,0.35849,10741.0,0.36002,8189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,0.35952,6520.3,0.35963,15569.5,0.35951,4279.5,0.35966,800.0,0.3595,10708.1,0.35972,19230.7,0.35949,903.1,0.35973,61988.3,0.35948,5364.6,0.35977,987.6,0.35941,4255.0,0.35982,3917.7,0.3594,21544.9,0.35983,4364.0,0.35932,62006.7,0.35984,19533.5,0.35928,21335.5,0.35993,13910.0,0.3592,8031.5,0.35999,2714.0,0.35917,2629.4,0.36,15295.9,0.35899,3482.0,0.36003,2962.9,0.35898,32651.7,0.36008,4524.8,0.35897,152504.5,0.36011,9152.6,0.35872,4530.4,0.36021,9830.3,0.35869,3831.0,0.36028,8189.6,0.35865,49524.8,0.36058,2100.5,0.35859,5975.5,0.36059,8373.3,0.35855,8372.8,0.3606,3466.4,0.35852,21241.1,0.36061,13600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,0.35963,6520.3,0.35965,2822.8,0.35962,3781.6,0.35967,9380.7,0.35958,4348.2,0.35972,4385.5,0.35953,4195.4,0.35973,800.0,0.35952,9427.4,0.35974,5051.2,0.35951,813.8,0.35976,18618.6,0.3595,20458.5,0.35982,20474.3,0.35943,19952.8,0.3599,4186.7,0.35938,5364.6,0.35991,3917.7,0.35937,19998.2,0.35994,19824.3,0.35927,18261.6,0.35996,987.6,0.35924,152504.5,0.35998,8239.1,0.3592,8031.5,0.36017,13910.0,0.35918,21723.0,0.36018,7789.6,0.35917,2629.4,0.36019,11878.6,0.35907,4575.1,0.36021,10092.8,0.35902,21583.6,0.36024,8189.6,0.35891,17413.8,0.36025,2962.9,0.3589,5975.5,0.36031,14522.0,0.35875,20385.1,0.3604,4231.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,0.35946,3848.2,0.35952,10336.1,0.35942,4462.1,0.35953,800.0,0.3594,10436.0,0.35961,18156.1,0.35933,5524.8,0.35965,987.6,0.35932,5364.6,0.35966,3917.7,0.35931,21342.6,0.35972,60320.6,0.35924,152504.5,0.35974,20329.9,0.35919,18748.9,0.35975,8243.6,0.35917,2629.4,0.35977,4179.2,0.35909,8031.5,0.35989,7056.0,0.35904,10791.9,0.35999,2714.0,0.35894,9580.3,0.36,6558.4,0.35891,3482.8,0.36001,13899.0,0.35872,10741.0,0.36006,7789.5,0.35869,3831.0,0.36007,20285.7,0.35859,5975.5,0.36012,8189.6,0.35856,13944.6,0.36014,4230.0,0.35855,28475.4,0.36025,2962.9,0.3584,7121.5,0.36032,3469.1,0.35831,49524.8,0.36033,10746.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,0.35972,3781.6,0.35977,987.6,0.35971,5546.6,0.3598,61965.0,0.3597,13260.3,0.35982,10581.4,0.35969,5364.6,0.35988,18851.9,0.35965,800.0,0.3599,7061.6,0.35963,5466.8,0.35998,4272.2,0.35961,21054.5,0.36,26182.5,0.3596,4168.6,0.36006,7789.5,0.35946,20185.6,0.36013,13899.0,0.35937,2629.4,0.36019,2714.0,0.35935,8031.5,0.36025,2962.9,0.35934,987.6,0.36027,19365.7,0.35924,18717.3,0.36048,8189.6,0.35923,152504.5,0.36049,8373.3,0.35922,28532.8,0.36056,3466.8,0.35921,18814.6,0.36057,10741.0,0.35915,49524.8,0.36061,2096.2,0.3589,5975.5,0.36062,19667.7,0.35876,10741.0,0.36063,5975.5,0.35875,21503.6,0.36085,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,0.3596,3348.2,0.35967,987.6,0.35959,19731.0,0.35969,9550.6,0.35958,811.1,0.35972,9498.4,0.35957,10409.4,0.35973,800.0,0.35953,4169.4,0.35978,18908.0,0.35951,20619.5,0.35981,19183.9,0.35946,5482.3,0.35982,4190.5,0.35939,20012.4,0.35993,20901.3,0.35924,8031.5,0.35998,4524.8,0.35917,2629.4,0.35999,2714.0,0.35914,20215.4,0.36003,13899.0,0.35902,17408.5,0.36004,8240.1,0.35901,152504.5,0.36009,4231.2,0.35891,13931.0,0.3601,20512.6,0.3589,5975.5,0.36025,2962.9,0.35884,3494.9,0.36032,8189.6,0.35875,19425.7,0.36039,8373.3,0.35867,2962.9,0.36051,3467.3,0.35859,5975.5,0.36052,10741.0,0.35855,8372.8,0.36061,2098.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,0.35991,3781.6,0.36002,15388.3,0.3599,8853.5,0.36003,61873.3,0.35989,10186.2,0.36007,800.0,0.35988,811.1,0.3601,8331.0,0.35985,5364.6,0.36011,22428.9,0.35984,5655.0,0.36018,4586.9,0.3598,20522.1,0.36019,7050.4,0.35973,4482.5,0.36023,19413.4,0.35972,59895.9,0.36025,11201.1,0.35969,19471.1,0.36032,7784.0,0.35961,8031.5,0.36033,13899.0,0.3596,8342.6,0.36034,4524.8,0.35957,2629.4,0.36039,2714.0,0.35953,987.6,0.3604,24738.9,0.35944,19360.8,0.36043,4771.2,0.35938,3478.2,0.36052,8189.6,0.35929,13916.3,0.36069,8373.3,0.35928,152504.5,0.36078,2078.5,0.35919,5975.5,0.36079,10741.0,0.35903,49524.8,0.36081,3464.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,0.3601,7088.5,0.36019,9210.3,0.36008,5546.6,0.36021,6430.2,0.36003,5364.6,0.36023,987.6,0.36002,10362.5,0.36029,4553.5,0.36,5669.5,0.3603,30816.0,0.35991,16643.1,0.36044,19100.5,0.3599,4381.5,0.36047,4223.4,0.35989,10900.8,0.36051,13899.0,0.35985,60514.6,0.36053,10013.3,0.3598,8337.9,0.36059,2714.0,0.35979,8031.5,0.36064,4525.1,0.35977,21447.5,0.36072,4569.6,0.35959,11125.0,0.36074,19958.2,0.35956,13905.8,0.36077,8189.6,0.35955,152504.5,0.36097,3462.9,0.35954,4525.1,0.36098,8373.3,0.35945,3477.5,0.36099,5975.5,0.35944,20368.8,0.36103,1998.2,0.35928,5975.5,0.36104,32187.2,0.35924,49524.8,0.36109,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,0.3603,810.9,0.36038,5277.9,0.36029,7088.5,0.36041,9347.2,0.36027,5364.6,0.36042,987.6,0.36026,5546.6,0.36045,3917.7,0.36018,9836.7,0.36047,800.0,0.36016,66281.5,0.3605,8321.7,0.36015,5545.4,0.36052,4398.9,0.36013,10427.2,0.36053,10206.2,0.36008,4576.7,0.36056,10013.1,0.36004,2184.6,0.36058,7044.8,0.36003,20919.6,0.36064,4525.1,0.36,8333.3,0.36067,8229.3,0.35998,8031.5,0.36071,22807.1,0.35997,2629.4,0.36072,4569.6,0.35995,11125.0,0.36074,10038.0,0.35987,10792.9,0.36075,2962.9,0.35986,10329.7,0.36079,2714.0,0.35985,13894.6,0.36092,9718.1,0.35984,152504.5,0.361,8189.6,0.35964,4765.6,0.36103,1977.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,0.36009,3306.9,0.36018,14723.1,0.36008,3781.6,0.3602,62406.2,0.36006,10911.2,0.36024,800.0,0.36003,10679.9,0.36027,3917.7,0.35999,5465.7,0.36029,23115.2,0.35992,9329.4,0.3603,8326.3,0.3599,10856.9,0.36036,8234.1,0.35985,4313.5,0.36039,2714.0,0.35984,2184.6,0.36043,20307.3,0.35981,987.6,0.36051,20933.4,0.3598,8337.9,0.36056,4765.5,0.35977,8031.5,0.36057,4225.1,0.35976,20281.0,0.36058,4519.2,0.35961,11125.0,0.36072,20347.9,0.35957,16534.8,0.36075,2962.9,0.35956,152504.5,0.36079,8189.6,0.35954,4525.1,0.36087,8373.3,0.35953,10540.0,0.36098,2059.2,0.35943,9930.2,0.36099,10741.0,0.35926,55500.3,0.36101,3462.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,0.35968,6233.3,0.35971,9556.7,0.35965,810.9,0.3598,29876.4,0.35959,10325.8,0.35981,60412.2,0.35956,5364.6,0.35987,4905.3,0.35954,5648.1,0.35992,19101.6,0.3595,4325.6,0.35999,4506.5,0.35949,20153.3,0.36015,7056.0,0.35948,60724.0,0.36018,13883.0,0.35938,19640.3,0.36019,2714.0,0.35937,2629.4,0.36022,8806.1,0.3593,8349.5,0.36028,4524.8,0.35929,8031.5,0.36029,27150.4,0.35928,152504.5,0.3603,7784.0,0.35923,3281.4,0.36068,3465.7,0.3592,20071.1,0.36069,10741.0,0.35913,4530.4,0.36071,2025.2,0.35891,3482.8,0.36072,20244.9,0.3589,5975.5,0.36073,5975.5,0.35888,2962.9,0.36075,2962.9,0.35887,8372.8,0.36087,8373.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,0.35912,5546.6,0.35913,987.6,0.35911,3306.9,0.35918,10539.2,0.3591,3781.6,0.35921,66367.1,0.35909,810.9,0.35928,18331.1,0.35906,9802.9,0.35929,800.0,0.35897,19872.0,0.3594,18771.6,0.35894,9812.3,0.35941,3917.7,0.35893,5700.5,0.35942,4389.3,0.35885,21406.3,0.35947,8255.6,0.35884,60777.8,0.35949,2714.0,0.35873,13938.0,0.35968,13883.0,0.35872,152504.5,0.35969,19860.3,0.35868,8031.5,0.3598,8189.6,0.35867,2629.4,0.35982,2962.9,0.35863,10110.9,0.36,3472.2,0.35853,9998.1,0.36007,10741.0,0.35849,3486.8,0.36012,21537.9,0.35839,8372.8,0.36013,5975.5,0.35829,2962.9,0.3603,11951.1,0.35823,13957.5,0.36032,2136.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,0.35921,2806.9,0.35931,9724.1,0.3592,810.9,0.35934,2184.6,0.35919,10911.2,0.3594,29023.9,0.35918,10339.4,0.35941,800.0,0.35909,20407.6,0.35944,2184.6,0.35896,20156.8,0.35945,3917.7,0.35891,8031.5,0.35947,4593.2,0.3589,12902.2,0.35948,863.1,0.35887,2629.4,0.35953,19221.7,0.35872,17423.0,0.35955,8252.0,0.35871,171397.9,0.35959,13883.0,0.35866,4536.0,0.3596,7067.2,0.35848,5975.5,0.35969,2714.0,0.3584,13950.8,0.35972,9490.2,0.35839,8372.8,0.35973,8817.9,0.35834,10910.1,0.3598,9851.3,0.35833,9619.8,0.35982,2962.9,0.35829,2962.9,0.35991,2124.1,0.3582,22692.1,0.35992,8189.6,0.35817,5975.5,0.36012,3471.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,0.3591,4581.6,0.35919,987.6,0.35902,5654.8,0.35924,63297.8,0.359,4516.0,0.35927,5588.3,0.35899,5287.8,0.35928,912.4,0.35898,5073.0,0.35929,4602.3,0.35893,2131.4,0.3593,18394.1,0.35889,4398.2,0.35939,9232.5,0.35886,8977.7,0.3594,7067.2,0.35884,12475.1,0.35942,10786.4,0.35883,987.6,0.35949,2714.0,0.3588,8361.2,0.35952,8255.4,0.35875,10466.4,0.35957,13933.0,0.35872,4810.4,0.35958,4536.0,0.35871,11122.0,0.35972,8189.6,0.3587,152504.5,0.35974,2962.9,0.35867,10660.9,0.35976,9362.8,0.35849,3486.8,0.35987,9503.8,0.35844,10542.8,0.35988,9798.8,0.35841,10322.8,0.35997,3472.5,0.35835,4536.0,0.36001,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,0.35911,4581.6,0.35922,987.6,0.35904,9845.6,0.35923,12434.4,0.35902,4326.2,0.3593,18537.1,0.35898,63073.1,0.35933,844.6,0.35897,5581.9,0.35935,9624.8,0.35893,9019.6,0.35938,4466.5,0.35892,10505.5,0.35949,2714.0,0.3588,8361.2,0.35952,8251.8,0.35874,20591.6,0.35953,13933.0,0.35871,8031.5,0.35954,7067.2,0.3587,152504.5,0.35955,20575.1,0.35867,2629.4,0.35964,4580.8,0.3586,11122.0,0.35971,8189.6,0.35849,3486.8,0.35974,2962.9,0.35846,10130.0,0.35986,10790.5,0.35844,10916.8,0.35987,10174.9,0.35836,13952.4,0.36,3472.2,0.35835,54060.8,0.36001,10741.0,0.35819,14348.3,0.36012,2063.7,0.35806,2962.9,0.36013,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,0.35933,4210.8,0.35938,9874.3,0.35927,9783.3,0.35941,987.6,0.35924,9612.6,0.35945,849.3,0.35921,800.0,0.35947,20379.7,0.35916,2131.4,0.35959,4434.7,0.35915,19427.7,0.3596,7067.2,0.35912,5469.6,0.35961,18732.5,0.35905,4371.8,0.35969,2714.0,0.35904,2184.6,0.35974,2962.9,0.35903,66250.5,0.35976,9742.7,0.35901,21200.3,0.35986,10790.5,0.35893,10460.7,0.36,8189.6,0.35891,8031.5,0.36001,10741.0,0.35887,2629.4,0.36012,3471.1,0.35881,4535.9,0.3602,18915.8,0.3588,3483.8,0.36023,2126.8,0.35875,13937.2,0.36024,10247.1,0.35874,152504.5,0.36028,6478.5,0.35864,21193.1,0.36029,7121.5,0.35863,49524.8,0.3603,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,0.3593,800.0,0.35938,75818.7,0.35929,3781.6,0.35941,987.6,0.35926,5540.5,0.35943,2184.6,0.35924,9843.2,0.35946,849.3,0.35918,2131.4,0.35947,19982.4,0.35915,23644.7,0.3595,8344.9,0.35914,59836.8,0.35959,4166.3,0.35901,19708.8,0.3596,19328.4,0.359,8356.5,0.35968,13933.0,0.35896,987.6,0.35969,2714.0,0.35889,8031.5,0.35974,18343.6,0.35888,4810.3,0.35976,9742.7,0.35887,2629.4,0.35991,8189.6,0.35883,49524.8,0.36001,10741.0,0.35882,10460.8,0.36018,8373.3,0.35875,13937.2,0.3602,10542.5,0.35874,152504.5,0.36023,5596.8,0.35873,4536.0,0.36024,10247.1,0.35872,3484.6,0.36028,6478.5,0.35865,20678.5,0.36029,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,0.35976,931.5,0.35979,11116.7,0.35972,931.5,0.3598,4246.3,0.35967,5619.2,0.35981,4156.2,0.35964,9954.5,0.35983,5393.8,0.35956,2131.4,0.35986,6555.3,0.35955,4440.8,0.35987,91127.1,0.35954,19061.8,0.3599,8335.6,0.35952,19994.3,0.35993,2984.6,0.35947,2629.4,0.35995,3426.1,0.35942,19768.2,0.35997,20388.8,0.35941,152504.5,0.35998,4291.8,0.3594,8347.2,0.35999,19098.6,0.35924,8031.5,0.36009,19540.9,0.35923,19885.8,0.36016,7056.0,0.35918,49524.8,0.3602,2962.9,0.35878,3484.0,0.36021,26704.4,0.35877,5975.5,0.36029,2714.0,0.35874,10685.7,0.36033,21829.1,0.35873,20234.9,0.36041,8189.6,0.35862,7121.5,0.36046,8373.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,0.36017,992.5,0.36027,10604.8,0.36016,9385.8,0.3603,60676.4,0.36014,9770.7,0.36033,2184.6,0.36008,60157.4,0.36034,20927.4,0.36003,2131.4,0.36038,4404.1,0.36002,20386.7,0.3604,8324.0,0.35999,4236.1,0.36041,800.0,0.3599,8335.6,0.36043,987.6,0.35989,20460.4,0.36047,20973.4,0.35987,2629.4,0.36055,8228.8,0.35982,13895.8,0.3606,7050.4,0.35981,152504.5,0.36061,13883.0,0.3598,11150.0,0.36067,12715.5,0.35974,8031.5,0.36069,2714.0,0.35972,3474.9,0.36074,24426.7,0.3597,3995.7,0.36075,4225.3,0.35966,13902.0,0.36102,1983.5,0.35965,20509.5,0.36104,19015.0,0.35955,49524.8,0.36105,8373.3,0.35944,5975.5,0.36109,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,0.36009,884.9,0.36017,18816.2,0.36004,10376.6,0.36023,5393.8,0.35997,62105.8,0.36026,21043.7,0.35994,21120.7,0.36027,5672.0,0.35993,6450.4,0.3603,800.0,0.35987,2629.4,0.36036,4356.2,0.35981,173625.9,0.36037,5538.2,0.3597,3995.7,0.36038,20024.5,0.35967,8031.5,0.36046,3083.5,0.35965,20509.5,0.36055,987.6,0.35964,4524.8,0.3606,7044.8,0.35945,3477.5,0.36061,13883.0,0.35935,13914.0,0.36068,8189.6,0.35933,10741.0,0.36069,2714.0,0.35922,49524.8,0.36074,24426.7,0.35919,2962.9,0.36075,4765.6,0.35915,5975.5,0.36104,24120.8,0.35914,20002.5,0.36105,8373.3,0.35902,6478.5,0.36109,11951.1,0.359,11951.1,0.36113,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,0.36064,867.4,0.36067,10084.9,0.36053,10047.2,0.36071,3209.2,0.36047,4148.4,0.36073,2184.6,0.36044,18747.4,0.36076,20562.8,0.36041,2131.4,0.36078,800.0,0.36034,2184.6,0.36084,987.6,0.36031,19321.6,0.36088,20397.1,0.36029,987.6,0.36089,4356.9,0.36027,2629.4,0.36093,7044.8,0.36022,4799.1,0.36095,2962.9,0.36015,19143.5,0.36104,9469.0,0.36011,3471.2,0.36107,8189.6,0.3601,13885.0,0.36109,2714.0,0.36009,152504.5,0.36114,10715.1,0.36005,10349.9,0.36134,8373.3,0.36,13888.8,0.36142,10741.0,0.35999,49524.8,0.36144,20992.4,0.35995,10541.1,0.3615,2022.2,0.35986,9290.4,0.36151,13097.0,0.35982,5975.5,0.36163,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,0.36069,838.9,0.36075,14780.6,0.36063,9402.7,0.36082,800.0,0.36059,5527.4,0.36083,2184.6,0.36054,18866.3,0.36084,4564.0,0.36051,2131.4,0.36086,20313.4,0.3605,4253.0,0.3609,8312.5,0.36041,19872.7,0.36098,10176.6,0.3604,8324.0,0.36099,11600.9,0.36038,13874.2,0.36109,2714.0,0.36037,152504.5,0.36119,13883.0,0.36027,2629.4,0.3612,8216.7,0.36025,8031.5,0.36122,10299.6,0.36022,10077.1,0.36125,16184.6,0.36015,3470.8,0.36126,2962.9,0.36013,9142.4,0.36127,8189.6,0.36005,4519.2,0.36162,3456.7,0.35988,13893.5,0.36163,8373.3,0.35987,49524.8,0.36164,2012.6,0.35982,5975.5,0.36165,9960.6,0.35979,11951.1,0.36168,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,0.36085,829.8,0.36095,10232.5,0.36084,20466.3,0.36096,5491.8,0.36081,10097.6,0.36101,800.0,0.36073,2131.4,0.36103,2184.6,0.36072,21599.8,0.36104,19957.8,0.36068,4389.1,0.3611,8307.9,0.36064,2184.6,0.36115,4226.0,0.3606,8319.4,0.36116,21085.3,0.36059,19109.5,0.36129,2714.0,0.36054,10410.3,0.36131,987.6,0.36047,2629.4,0.36132,21565.8,0.36046,8031.5,0.36136,4760.3,0.36038,13874.2,0.36146,7028.0,0.36037,152504.5,0.36147,8189.6,0.36032,3469.1,0.36148,2962.9,0.36031,8211.5,0.36164,4558.4,0.36024,13879.6,0.36172,10703.6,0.36023,20309.1,0.36173,5453.6,0.36012,5975.5,0.36182,10427.1,0.36005,2962.9,0.36193,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,0.36132,820.2,0.36134,70469.8,0.36123,5530.1,0.36136,5489.7,0.36121,10248.0,0.36142,800.0,0.36111,20346.7,0.36143,2184.6,0.36107,2629.4,0.36144,20015.8,0.36106,4310.2,0.36149,4448.2,0.361,8310.2,0.3615,8298.7,0.36099,21272.7,0.36152,987.6,0.36095,13852.3,0.36156,19088.6,0.36094,152504.5,0.36164,8204.7,0.36078,7938.5,0.36172,7028.0,0.36076,4748.8,0.36176,2962.9,0.36075,4513.6,0.36182,20474.3,0.36073,19274.6,0.36185,4513.6,0.36071,3465.4,0.36187,7999.4,0.3607,3910.3,0.36189,2714.0,0.36047,13870.7,0.36211,3452.0,0.36046,59406.6,0.36212,20795.2,0.36042,5975.5,0.36213,1897.3,0.36033,49524.8,0.36214,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,0.3612,800.0,0.36124,9578.6,0.36111,9615.2,0.36125,61774.8,0.36104,2131.4,0.36126,5654.0,0.36101,19996.5,0.3613,840.1,0.361,62237.5,0.36133,2184.6,0.36092,4452.6,0.36134,20844.9,0.36091,4788.0,0.3614,8301.0,0.3609,8312.5,0.36145,4141.4,0.36089,20916.7,0.36146,19530.9,0.36088,987.6,0.36152,987.6,0.36087,2629.4,0.36164,8204.7,0.36073,13860.7,0.36168,7999.4,0.36072,7938.5,0.36169,2714.0,0.3607,3910.3,0.36171,7028.0,0.36067,13863.0,0.36172,21874.5,0.36066,157018.0,0.36174,4513.5,0.36055,3466.9,0.36175,4755.2,0.36054,20217.1,0.36176,2962.9,0.36042,5975.5,0.36211,5433.1,0.36026,49524.8,0.36212,20795.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,0.36063,31615.2,0.36064,4593.3,0.36057,3209.2,0.3607,5609.6,0.36052,15919.8,0.36074,9143.7,0.36051,10683.6,0.3608,61151.8,0.36048,4178.2,0.36084,4557.8,0.36044,2131.4,0.36086,10805.6,0.36043,10416.0,0.36087,9652.2,0.36042,71336.2,0.36091,4158.9,0.36041,9637.7,0.36095,987.6,0.36039,152504.5,0.36103,8221.4,0.36029,21648.9,0.36109,2714.0,0.36027,2629.4,0.36111,7039.2,0.36008,7938.5,0.36112,19402.8,0.36007,4760.0,0.36115,9279.2,0.36005,4519.1,0.36122,7999.4,0.36003,3471.9,0.36127,4220.3,0.36002,19929.1,0.36132,4558.3,0.3599,13892.7,0.36152,10081.9,0.35989,2962.9,0.36159,10741.0,0.35982,5975.5,0.36163,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,0.36056,800.0,0.36064,10790.6,0.36055,3781.6,0.36065,65246.3,0.36052,16572.1,0.36071,840.1,0.36044,2131.4,0.36073,2184.6,0.36043,4151.2,0.36074,21356.9,0.36041,24663.9,0.3608,12032.5,0.36036,987.6,0.36082,4244.4,0.36033,10417.5,0.36086,19709.9,0.3603,8326.3,0.36095,987.6,0.36028,21413.8,0.36107,8223.5,0.36027,2629.4,0.36109,2714.0,0.36016,7938.5,0.36113,21202.7,0.36013,13883.8,0.36115,4519.1,0.36012,152504.5,0.36117,7999.4,0.36007,4760.0,0.36124,4886.4,0.36005,4519.1,0.36132,4558.3,0.35994,17364.0,0.36142,3458.6,0.35993,21642.7,0.36143,10391.2,0.35989,2962.9,0.36154,10170.6,0.35983,5975.5,0.36158,2020.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,0.3604,800.0,0.36044,10307.2,0.3603,9819.4,0.36046,987.6,0.36027,4531.4,0.36051,3717.7,0.36025,2131.4,0.36053,2184.6,0.36024,5423.6,0.36054,21009.0,0.3602,18804.2,0.3606,8319.4,0.36016,987.6,0.36064,4344.1,0.36014,5537.2,0.36065,2962.9,0.36011,4799.1,0.36066,20165.0,0.3601,8331.0,0.36082,9372.4,0.36008,19538.5,0.36083,10562.3,0.36007,2629.4,0.36085,4765.5,0.36003,10427.1,0.36086,4524.8,0.35997,7938.5,0.36088,7999.4,0.35987,13893.9,0.36089,2714.0,0.35986,152504.5,0.36092,4893.2,0.35979,3474.2,0.36103,4225.5,0.35978,4765.5,0.36122,3460.5,0.35977,13897.7,0.36123,10624.1,0.35976,4524.8,0.36126,2036.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,0.36054,800.0,0.36063,76555.2,0.36053,6841.9,0.36068,834.9,0.3605,4342.5,0.3607,987.6,0.36049,10686.4,0.36072,23838.2,0.36043,2131.4,0.36073,2184.6,0.36042,5556.2,0.3608,8314.8,0.36039,18627.4,0.36083,4260.9,0.36034,2184.6,0.36084,20436.4,0.36033,10421.6,0.36096,7039.2,0.36031,4799.2,0.36102,23764.6,0.3603,8326.3,0.36107,7999.4,0.36027,22256.2,0.36109,2714.0,0.36015,7938.5,0.36131,3459.6,0.36014,152504.5,0.36143,11034.4,0.36,9595.5,0.36152,20264.3,0.35998,4760.0,0.36154,6478.5,0.35991,10539.1,0.36162,2027.2,0.35989,13893.1,0.36163,5975.5,0.35988,6436.3,0.36168,7121.5,0.35973,5975.5,0.36175,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,0.36137,3464.0,0.36142,11007.6,0.36132,902.4,0.36144,5299.1,0.36131,9289.7,0.36147,987.6,0.3613,5366.6,0.36149,5109.4,0.36129,5495.5,0.36151,3717.7,0.36127,5437.3,0.36152,10252.0,0.36121,2131.4,0.36153,11500.1,0.3612,14022.6,0.36164,10730.9,0.36119,11000.7,0.36165,10626.8,0.36117,59504.0,0.36184,2962.9,0.36115,987.6,0.36189,2714.0,0.36114,2184.6,0.36192,21341.7,0.36108,10356.8,0.36202,7999.4,0.36107,2629.4,0.36203,7923.9,0.36106,9705.7,0.36228,10741.0,0.36104,10399.2,0.36229,3450.3,0.36098,152504.5,0.3623,7121.5,0.36094,7938.5,0.36231,1963.1,0.36082,3464.3,0.36232,20565.6,0.36081,10656.4,0.36237,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,0.36099,800.0,0.36103,9749.8,0.36091,2131.4,0.36104,2795.6,0.3609,4793.6,0.3611,6385.2,0.36089,13960.5,0.36111,855.0,0.36079,18564.2,0.36112,60736.9,0.36076,987.6,0.36113,21945.5,0.3607,160821.6,0.36119,3717.7,0.36067,22885.9,0.36125,21566.1,0.36066,4513.6,0.3613,8303.3,0.36055,8202.6,0.36133,4261.5,0.36054,11072.0,0.36143,13872.0,0.36052,3830.5,0.36149,2714.0,0.36051,10660.5,0.36154,7028.0,0.36043,4754.4,0.36156,8202.6,0.36041,9146.1,0.36162,19253.8,0.36019,10741.0,0.36168,7999.4,0.36009,9742.1,0.36182,3454.8,0.36002,55500.3,0.36184,2962.9,0.35999,9488.8,0.36185,4513.6,0.35991,14747.5,0.36192,19497.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,0.36071,800.0,0.36072,4905.7,0.3606,10230.2,0.36073,10318.8,0.36056,5607.6,0.36081,7289.6,0.36052,2131.4,0.36082,62002.6,0.3605,20699.8,0.36083,2184.6,0.36047,2629.4,0.36084,19897.9,0.36042,152504.5,0.36089,3717.7,0.3604,8324.0,0.3609,8312.5,0.36038,21550.0,0.36096,18701.9,0.36026,4760.4,0.361,4468.3,0.36025,4519.2,0.36121,19203.4,0.36024,7938.5,0.36124,13872.0,0.36021,9272.2,0.36125,7999.4,0.36012,3471.1,0.36127,8211.7,0.36011,10559.3,0.36129,2714.0,0.35991,8269.0,0.36131,7033.6,0.35988,2962.9,0.36143,2008.4,0.3598,10587.6,0.36144,4754.3,0.35979,11951.1,0.36146,4519.2,0.3597,9598.5,0.36167,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,0.36088,800.0,0.36093,15976.6,0.36081,5629.4,0.36096,60863.3,0.36079,10068.3,0.36101,987.6,0.36076,61886.9,0.36103,23351.8,0.36075,4417.2,0.36109,4546.6,0.36071,7615.2,0.3611,8307.9,0.36069,19375.0,0.36112,835.6,0.36067,2629.4,0.36115,20536.2,0.36064,2184.6,0.36127,8211.7,0.3606,8319.4,0.36141,20114.6,0.36058,987.6,0.36143,7999.4,0.36057,19116.1,0.36144,4754.3,0.36045,11072.0,0.36145,4519.1,0.36044,7938.5,0.36149,2714.0,0.36043,13872.3,0.36167,7923.9,0.36042,152504.5,0.36168,10741.0,0.36035,4760.0,0.3617,2008.8,0.36031,3469.2,0.36172,20642.1,0.3603,19435.3,0.36183,3454.7,0.36028,4558.3,0.36184,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,0.36103,865.3,0.36113,15248.8,0.36102,3781.6,0.36115,987.6,0.36099,9620.6,0.36116,59392.6,0.3609,2131.4,0.36123,20943.1,0.36089,19930.2,0.36124,4520.5,0.36084,2184.6,0.36127,800.0,0.3608,12606.3,0.36135,20308.3,0.36078,987.6,0.36143,8211.7,0.36076,19912.7,0.36149,2714.0,0.36074,10410.4,0.36161,20220.6,0.36069,152504.5,0.36172,7999.4,0.36067,2629.4,0.36184,2962.9,0.36065,7938.5,0.36185,10741.0,0.3605,20817.7,0.36191,1985.7,0.36045,13871.5,0.36192,7923.9,0.36044,3468.0,0.36193,19293.7,0.36043,11072.0,0.36197,11951.1,0.36035,9279.2,0.362,6478.5,0.3603,5975.5,0.36203,3452.8,0.36028,4558.3,0.36204,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,0.36103,865.3,0.36113,14661.7,0.36102,12506.4,0.36115,62254.5,0.36099,9927.4,0.36121,800.0,0.36092,4793.5,0.36122,4252.4,0.3609,2131.4,0.36123,21555.9,0.36088,19064.9,0.36127,987.6,0.36087,2629.4,0.3613,8303.3,0.36085,4416.0,0.36131,3717.7,0.36084,2184.6,0.36135,19978.2,0.36083,10399.2,0.36161,7999.4,0.36082,987.6,0.36162,19609.7,0.3608,8314.8,0.36165,4519.2,0.36076,18991.3,0.36169,2714.0,0.3607,13861.9,0.36174,4754.4,0.36069,152504.5,0.36184,2962.9,0.36066,11072.0,0.36191,3453.9,0.36063,7938.5,0.36192,7923.9,0.36058,11782.4,0.36193,19147.8,0.36053,3453.0,0.36203,1985.7,0.36051,3467.3,0.36204,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,0.36093,865.3,0.36103,16511.4,0.36092,3781.6,0.36108,987.6,0.36091,5556.5,0.36112,3717.7,0.36088,10092.3,0.36113,22874.7,0.36084,10404.7,0.3612,9105.6,0.36081,63655.3,0.36122,4252.4,0.36079,4368.2,0.36125,18631.0,0.36078,20314.5,0.36136,8213.3,0.36074,2184.6,0.36142,20253.1,0.36072,987.6,0.36143,7999.4,0.3607,8317.1,0.36144,7028.0,0.36069,152504.5,0.36149,2714.0,0.36067,2629.4,0.36152,2962.9,0.36066,21317.0,0.36165,4519.2,0.36054,7938.5,0.36174,4754.4,0.36053,3453.0,0.36191,3453.9,0.36049,3467.5,0.36192,9917.7,0.36048,4519.1,0.36193,19147.8,0.3604,9182.6,0.36204,5975.5,0.3603,10265.0,0.36206,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,0.36028,853.7,0.36037,6425.7,0.36018,10307.3,0.36043,2184.6,0.36017,5450.3,0.36046,800.0,0.36015,4399.4,0.36048,5464.4,0.36012,2131.4,0.36049,9403.2,0.3601,152504.5,0.3605,8321.7,0.36007,2629.4,0.36054,61448.1,0.36,27658.4,0.36058,3717.7,0.35985,7938.5,0.36062,6456.8,0.3598,20183.3,0.36066,9198.8,0.35972,2962.9,0.36067,10713.3,0.35969,3475.2,0.36079,4524.7,0.35966,8269.0,0.3608,2043.4,0.35946,24971.0,0.36081,13860.0,0.35945,10664.4,0.36082,8224.5,0.35943,10741.0,0.36085,7999.4,0.35934,7121.5,0.36086,11804.8,0.35928,5975.5,0.36087,4224.1,0.35924,6478.5,0.36089,23322.5,0.35917,10726.0,0.36091,4893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,0.36037,853.7,0.36049,6487.9,0.36036,4156.1,0.36052,10274.4,0.36029,5461.2,0.36053,2184.6,0.36028,10316.7,0.36058,4517.7,0.36023,2131.4,0.3606,8319.4,0.36019,5588.9,0.36064,4259.0,0.36017,11409.2,0.36065,10096.0,0.36015,4804.8,0.36066,9446.1,0.36014,2184.6,0.36082,7044.7,0.36012,20017.4,0.36085,4893.4,0.3601,8331.0,0.36088,7999.4,0.36009,152504.5,0.36089,23322.5,0.36007,2629.4,0.36121,3460.6,0.35996,7938.5,0.36122,19725.2,0.35995,20638.3,0.36126,11951.1,0.35983,4530.3,0.36143,5975.5,0.35967,3475.4,0.36144,8514.6,0.35966,8269.0,0.36145,10741.0,0.35964,13902.7,0.36149,7121.5,0.35963,19946.4,0.36152,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,0.36061,853.7,0.36062,9683.8,0.36049,5630.9,0.36071,800.0,0.36047,9864.0,0.36072,86778.6,0.36044,6517.4,0.36073,2184.6,0.36043,4799.1,0.36078,987.6,0.36042,60952.0,0.3608,8314.8,0.36037,19664.7,0.36081,3717.7,0.3603,8326.3,0.36085,18987.1,0.36027,2629.4,0.36089,4540.7,0.36025,9583.3,0.36106,22091.0,0.36024,10969.8,0.36109,2714.0,0.36013,7938.5,0.36111,20132.6,0.36011,13884.6,0.36112,7039.2,0.36009,152504.5,0.36117,4524.7,0.36003,4760.0,0.3612,2013.8,0.36002,8223.0,0.36121,7999.4,0.35999,3472.3,0.36142,3458.6,0.35998,27428.6,0.36145,10741.0,0.35973,10741.0,0.36152,23025.5,0.35962,5975.5,0.36159,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,0.36079,843.1,0.36082,76237.0,0.36068,5512.8,0.36085,987.6,0.36067,9772.6,0.36091,3717.7,0.36063,2131.4,0.36092,19029.8,0.36062,62049.3,0.36093,2184.6,0.36061,4239.0,0.36094,800.0,0.36057,19325.6,0.36099,4248.7,0.36054,2184.6,0.361,8310.2,0.36052,4799.2,0.36105,19197.4,0.3605,8321.7,0.36122,7033.6,0.36048,987.6,0.36124,4524.7,0.36047,2629.4,0.36125,4887.2,0.36044,19371.9,0.36129,2714.0,0.36042,10416.0,0.36131,20439.3,0.36037,152504.5,0.36137,7999.4,0.36035,7938.5,0.36152,2962.9,0.3603,11085.0,0.36159,7923.9,0.36018,19132.5,0.36169,3456.0,0.36015,3470.8,0.3617,10741.0,0.36013,4524.7,0.36172,21045.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,0.36068,9692.4,0.36076,800.0,0.36065,3781.6,0.36079,9559.0,0.3606,21543.9,0.36083,2184.6,0.36059,8504.0,0.36088,19368.4,0.36058,4682.7,0.36089,20411.2,0.36054,4538.1,0.36098,20789.1,0.36051,2131.4,0.36103,7039.2,0.3605,20383.3,0.36109,7606.6,0.36049,19479.1,0.36113,18870.9,0.36044,2184.6,0.36116,8222.2,0.36042,61321.2,0.36118,4754.3,0.36039,21008.4,0.36121,4564.0,0.36034,10421.6,0.36127,7999.4,0.36027,2629.4,0.36148,5476.4,0.36024,19759.4,0.36149,10741.0,0.36016,7938.5,0.36155,19891.5,0.36014,19948.7,0.36159,7923.9,0.3601,17356.3,0.36164,6478.5,0.36009,152504.5,0.36173,5975.5,0.36005,4524.8,0.36196,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,0.36068,10580.2,0.36079,9224.4,0.36064,10539.1,0.36083,7687.1,0.3606,20035.7,0.36086,3209.2,0.36055,5523.0,0.36088,19266.6,0.36054,6498.6,0.36092,15683.8,0.36053,19946.2,0.36093,8351.0,0.36047,2629.4,0.36096,3717.7,0.36044,4754.4,0.36102,29779.9,0.36038,11076.3,0.36112,9670.0,0.36037,152504.5,0.3612,8305.6,0.36025,7938.5,0.36123,19055.6,0.36024,21435.6,0.36124,13868.0,0.36007,3471.5,0.36128,7999.4,0.36006,13886.5,0.36129,9747.6,0.36005,10343.6,0.36133,9721.9,0.36003,2962.9,0.36143,4218.1,0.35995,10741.0,0.36145,8210.6,0.35993,5975.5,0.36148,4886.1,0.35986,4034.7,0.36162,20163.1,0.35985,20920.7,0.3617,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,0.36029,800.0,0.36034,3241.1,0.36028,10223.4,0.36043,64735.2,0.36026,4161.7,0.36045,838.9,0.36017,10205.3,0.36049,5517.7,0.36015,2131.4,0.3605,8321.7,0.36014,19498.1,0.36051,10678.0,0.36008,152504.5,0.36053,987.6,0.36007,2629.4,0.36058,4213.4,0.36,8333.3,0.36059,5666.2,0.35997,21066.3,0.36064,3717.7,0.35989,7938.5,0.36066,21905.4,0.35986,4034.7,0.36072,7044.8,0.35981,3474.1,0.36076,18766.5,0.3598,2962.9,0.36082,19082.5,0.35969,8269.0,0.36083,2184.6,0.35968,13901.2,0.36085,4524.8,0.35967,9491.5,0.36089,10713.4,0.35966,10393.3,0.36092,4564.0,0.35954,5975.5,0.36096,2040.7,0.35947,6478.5,0.36097,8218.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,0.36018,9225.4,0.36031,6511.9,0.36017,4581.6,0.36032,61730.1,0.36008,4211.0,0.36034,2184.6,0.36007,20125.6,0.36037,4339.6,0.35991,2131.4,0.3604,12026.6,0.3599,27553.9,0.36042,9402.6,0.35987,2629.4,0.36058,20484.6,0.3598,152504.5,0.36065,13877.0,0.3597,7938.5,0.36066,12758.6,0.35969,9430.2,0.36069,2714.0,0.35953,10057.5,0.36075,10848.1,0.3595,2962.9,0.36078,9820.8,0.35946,25656.1,0.36079,9922.6,0.35945,10741.0,0.3608,7039.2,0.35925,5975.5,0.36082,4893.2,0.35918,6478.5,0.36089,7999.4,0.35917,10726.0,0.36103,4564.0,0.35911,70361.4,0.36106,4760.0,0.35906,7121.5,0.36112,3461.5,0.35904,3480.0,0.36113,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,0.35962,10087.9,0.35969,3809.1,0.35957,800.0,0.35973,2184.6,0.35953,4477.2,0.35978,853.1,0.35951,5534.0,0.35979,61077.1,0.35943,62116.8,0.35995,3798.1,0.3594,2131.4,0.36001,14516.6,0.35939,19616.4,0.36003,7088.0,0.35927,2629.4,0.36005,4536.0,0.35924,152504.5,0.36009,2714.0,0.35923,21278.8,0.36011,13877.0,0.35916,7938.5,0.36014,4575.2,0.35914,3480.5,0.36026,19579.0,0.35907,2962.9,0.36029,2095.1,0.35895,10741.0,0.3603,7999.4,0.35892,8269.0,0.36038,8235.0,0.35888,5975.5,0.36039,4230.4,0.35887,13932.6,0.36048,2962.9,0.35886,20077.8,0.36049,10789.7,0.3586,6478.5,0.36052,3467.2,0.35854,9229.8,0.36053,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,0.35928,14756.6,0.35936,987.6,0.35926,4374.9,0.35938,847.3,0.35919,5582.1,0.35943,2184.6,0.35913,2131.4,0.35948,59934.7,0.35912,61109.7,0.35952,4165.8,0.35907,2629.4,0.35953,2184.6,0.35905,9706.5,0.35957,6568.5,0.35903,9812.5,0.35971,9211.9,0.35894,152504.5,0.35976,13877.0,0.35889,7938.5,0.35977,4237.4,0.35888,20481.6,0.35983,4904.7,0.35881,3483.7,0.35984,8248.0,0.35878,4007.3,0.35989,2714.0,0.3587,11231.9,0.35992,7061.5,0.35851,5975.5,0.35995,10947.2,0.35846,13948.5,0.35997,10517.5,0.35845,10741.0,0.36001,2114.4,0.35838,21059.0,0.36002,7999.4,0.35836,9774.5,0.36009,4771.2,0.35831,6478.5,0.36014,4575.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,0.35908,5447.6,0.35912,3064.6,0.35901,9488.5,0.35916,2184.6,0.35896,800.0,0.35918,3209.2,0.35895,4544.7,0.35921,63294.9,0.35887,2131.4,0.35923,5576.4,0.35886,9358.0,0.3593,3985.0,0.35878,10460.7,0.35933,4345.2,0.35877,19199.8,0.35945,10256.7,0.35867,2629.4,0.35946,8254.3,0.35866,152504.5,0.35948,4562.9,0.35861,3485.7,0.35949,2714.0,0.35859,7938.5,0.35952,13877.0,0.35858,21235.0,0.35953,4911.1,0.35846,8269.0,0.35964,7999.4,0.35841,2962.9,0.35965,4782.3,0.35821,13958.2,0.3597,11778.3,0.3582,10741.0,0.35971,4580.8,0.35816,9935.1,0.35972,9612.0,0.35815,23453.1,0.35975,4547.1,0.35801,6478.5,0.35976,10401.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,0.35922,800.0,0.35929,987.6,0.35921,10701.7,0.35936,64333.8,0.35916,4591.2,0.35941,949.7,0.35906,63392.8,0.35945,4590.9,0.35905,5460.0,0.35952,9884.8,0.35899,19723.1,0.35955,4547.2,0.35887,2629.4,0.35956,2962.9,0.35886,987.6,0.35964,13877.0,0.35883,10460.8,0.35965,4782.3,0.35879,7938.5,0.35966,10651.5,0.35878,18450.0,0.35968,9374.5,0.35868,3485.0,0.35969,2714.0,0.35867,13940.3,0.3597,7999.4,0.35866,152504.5,0.35971,4580.8,0.35849,4547.2,0.35987,2125.3,0.35847,5975.5,0.35988,11006.7,0.35843,21586.4,0.35992,10669.6,0.35823,13957.5,0.36012,3471.1,0.35822,8269.0,0.36016,10741.0,0.3582,10741.0,0.36023,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,0.35929,3781.6,0.35938,1039.2,0.35927,9603.5,0.35939,66562.9,0.35926,800.0,0.35943,2184.6,0.35917,2131.4,0.3595,12898.5,0.35916,5445.0,0.35954,10816.8,0.35911,19445.4,0.35958,987.6,0.35908,4378.9,0.35969,9775.5,0.359,8356.5,0.3597,19832.1,0.35894,152504.5,0.35972,13915.0,0.35893,20828.8,0.35973,4242.4,0.35888,7938.5,0.35976,4911.6,0.35887,2629.4,0.35977,2962.9,0.35867,3976.8,0.35985,9318.4,0.35857,3486.1,0.35989,9859.6,0.35856,8269.0,0.3599,12574.5,0.35849,33955.3,0.35992,10669.6,0.35848,9398.7,0.36022,3470.1,0.35847,5975.5,0.36023,5975.5,0.35822,7121.5,0.36029,2050.6,0.35818,2962.9,0.3603,19600.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,0.35924,35730.1,0.35925,987.6,0.35923,7231.8,0.35934,60243.6,0.35922,3209.2,0.35945,1002.5,0.35918,4503.2,0.3595,10529.5,0.35917,2131.4,0.35952,9927.9,0.35912,19837.8,0.3596,4401.8,0.35894,20516.8,0.35963,10891.5,0.3589,8358.8,0.35965,8251.9,0.35888,7938.5,0.35968,9666.0,0.35887,2629.4,0.35969,9781.2,0.35868,13940.0,0.35973,4243.8,0.35867,156481.3,0.35974,4911.3,0.35862,20012.7,0.35976,4541.5,0.35857,3486.1,0.35982,9176.6,0.35856,8269.0,0.35989,9423.3,0.35848,5975.5,0.3599,7999.4,0.35838,2962.9,0.36008,2962.9,0.3583,10741.0,0.36014,3470.9,0.35818,6478.5,0.36015,20116.6,0.35815,5975.5,0.36019,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,0.35938,3781.6,0.3594,987.6,0.35937,11002.5,0.35941,5437.4,0.35928,4458.3,0.35942,60425.9,0.35927,16301.2,0.35947,990.7,0.35926,2131.4,0.35953,2184.6,0.35924,10168.5,0.35956,4249.5,0.35922,60982.6,0.35957,9774.2,0.35914,2184.6,0.3596,8342.6,0.3591,8354.2,0.3597,10041.2,0.35909,20390.6,0.35973,11118.9,0.35907,2629.4,0.35979,8255.8,0.35904,987.6,0.35983,7067.2,0.35895,7938.5,0.35984,7800.8,0.35893,152504.5,0.35988,13915.0,0.35884,4547.8,0.35989,14950.5,0.35881,3483.7,0.3599,20311.9,0.3588,20071.9,0.36008,2962.9,0.35867,3976.8,0.36015,20116.6,0.35856,8269.0,0.36018,2110.5,0.35847,5975.5,0.36021,3470.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,0.36,10490.5,0.36009,987.6,0.35998,3781.6,0.36012,9961.8,0.35997,800.0,0.36013,2184.6,0.35992,19518.2,0.36015,59827.8,0.35982,2131.4,0.36017,1031.5,0.35981,20148.2,0.36018,5448.3,0.35977,4198.5,0.3602,20563.8,0.35976,152504.5,0.36028,5554.1,0.3597,8340.2,0.36031,19778.0,0.35967,2629.4,0.36036,3763.5,0.35957,7938.5,0.36037,4584.4,0.35956,18975.8,0.36049,2714.0,0.3595,3477.1,0.36051,4898.7,0.35935,4771.2,0.36052,13915.0,0.35931,2962.9,0.36054,8236.6,0.35923,18945.8,0.36056,19744.6,0.3592,13919.8,0.36057,7999.4,0.35919,10741.0,0.36058,7050.3,0.35906,5975.5,0.36061,4231.2,0.35899,6478.5,0.36062,4771.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,0.3604,10207.6,0.36052,9397.4,0.36036,800.0,0.36053,2184.6,0.36033,4810.3,0.36056,4237.2,0.36032,4476.1,0.36057,62851.7,0.36031,20430.0,0.36059,4475.4,0.36022,2131.4,0.3606,19411.0,0.36021,80244.3,0.36066,3763.5,0.36007,2629.4,0.36071,20199.9,0.36004,152504.5,0.36085,4891.4,0.36002,9669.5,0.36088,13915.0,0.35994,9447.2,0.36089,5676.9,0.35986,7938.5,0.36091,7039.2,0.35984,11141.0,0.36096,9586.9,0.35967,3475.4,0.36098,10035.3,0.35966,10945.4,0.36104,7999.4,0.35965,5975.5,0.36112,4225.3,0.35963,13903.1,0.36131,3459.6,0.35962,10133.4,0.36132,23276.1,0.35948,10741.0,0.36133,7923.9,0.35937,6478.5,0.36145,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,0.3606,9863.8,0.36068,6998.8,0.36055,800.0,0.36071,10472.8,0.36051,19527.6,0.36073,2184.6,0.3605,5416.9,0.36077,5644.5,0.36049,4360.4,0.36078,1007.2,0.36042,60769.0,0.36079,5273.6,0.36041,2131.4,0.3608,27950.7,0.3604,20450.5,0.36085,6452.0,0.36039,10416.0,0.36086,3763.5,0.36032,152504.5,0.36091,20116.9,0.3603,8326.3,0.36105,13915.0,0.36027,2629.4,0.36106,8221.3,0.36016,12698.5,0.36109,9753.2,0.36015,11069.0,0.36115,2019.1,0.36014,9211.8,0.36116,17933.4,0.36011,4530.3,0.36117,2962.9,0.36005,3471.7,0.3612,4564.0,0.35986,13894.2,0.36121,4760.0,0.35985,10367.9,0.36124,18859.6,0.35982,11054.5,0.36129,4530.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,0.36011,757.0,0.36021,10307.4,0.3601,10196.6,0.36023,2184.6,0.36001,24567.9,0.36027,1007.2,0.36,5521.0,0.36028,6504.7,0.35993,2131.4,0.3603,27934.0,0.3599,18941.2,0.36032,4439.7,0.35987,2629.4,0.36041,20196.0,0.3598,8337.9,0.36045,8228.0,0.35977,13897.7,0.36058,13865.0,0.35976,152504.5,0.36059,7044.7,0.35975,3807.3,0.36066,19610.4,0.35972,9343.0,0.36068,7999.4,0.35967,7938.5,0.36069,2714.0,0.35965,9654.9,0.36074,7772.8,0.35946,3477.4,0.36076,4564.0,0.35936,5975.5,0.36094,2056.1,0.35935,10077.8,0.36095,7923.9,0.35932,13915.1,0.36104,3462.2,0.35931,2962.9,0.36105,20259.7,0.35929,10741.0,0.3611,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,0.36016,800.0,0.36029,4629.5,0.36012,15294.6,0.36031,5535.3,0.3601,4487.8,0.36032,986.5,0.36008,5551.4,0.36033,63338.5,0.36005,2131.4,0.36034,9944.6,0.36003,61269.9,0.36037,987.6,0.36001,9824.2,0.3604,4446.8,0.36,9618.5,0.36046,19718.6,0.35987,2629.4,0.3605,8321.7,0.35978,7938.5,0.36061,21643.3,0.35977,13897.7,0.36068,20288.4,0.35976,152504.5,0.36069,2714.0,0.35975,3807.3,0.36075,4536.0,0.35972,20690.3,0.36088,7999.4,0.35961,3476.0,0.36095,7923.9,0.35955,4536.0,0.36096,10712.8,0.35944,23916.4,0.36097,10753.9,0.35943,9282.9,0.3611,10741.0,0.35935,5975.5,0.36117,9441.4,0.35931,2962.9,0.36123,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,0.35979,10707.2,0.3599,4957.8,0.35977,800.0,0.35992,5291.8,0.35971,9887.2,0.35993,66498.6,0.3597,9445.0,0.35994,987.6,0.35968,60095.9,0.35998,19344.9,0.35966,5654.9,0.36,8333.3,0.35965,2131.4,0.36001,4711.0,0.35964,4265.9,0.36002,4387.5,0.35959,9715.9,0.36003,2184.6,0.35955,10419.9,0.36012,6463.3,0.35947,155133.9,0.36015,21135.1,0.35934,7938.5,0.36019,2184.6,0.35931,3478.9,0.36021,7056.0,0.3593,19776.3,0.36023,16049.6,0.35923,4541.6,0.36028,7999.4,0.35906,2962.9,0.36029,2714.0,0.359,13927.5,0.3603,9082.6,0.35899,14244.5,0.36031,9337.8,0.35893,49524.8,0.36032,4771.1,0.35891,19960.5,0.3604,4536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,0.35941,800.0,0.35962,1012.5,0.3594,4322.3,0.35963,67143.0,0.35939,3209.2,0.3597,8340.2,0.35937,5580.1,0.35971,4870.6,0.35936,2131.4,0.35972,5422.5,0.35934,4402.0,0.35973,4564.2,0.35933,66972.7,0.35974,4369.5,0.35924,2184.6,0.35975,3763.5,0.3592,8351.8,0.35981,2770.4,0.35919,152504.5,0.35982,6470.1,0.35916,8737.3,0.35987,9672.3,0.35915,10044.0,0.35988,8244.9,0.35909,7938.5,0.35989,2714.0,0.35908,11117.0,0.35991,10787.6,0.35907,2629.4,0.35992,28904.8,0.35885,3483.3,0.35993,7061.6,0.35884,2962.9,0.35994,987.6,0.35877,8269.0,0.35998,4776.9,0.35873,9077.9,0.35999,4905.1,0.35872,13938.4,0.36003,12004.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,0.35958,9466.8,0.35963,5584.3,0.35957,800.0,0.35971,10414.6,0.35949,9947.3,0.35972,9186.0,0.35946,5583.9,0.35974,4369.5,0.35945,2131.4,0.3598,9355.3,0.35941,62224.7,0.35981,10527.1,0.35937,10477.9,0.35982,9800.5,0.35936,19585.2,0.3599,8245.3,0.35934,2184.6,0.35993,7061.5,0.3593,9337.1,0.36003,9974.2,0.35927,7042.5,0.36004,12980.5,0.35919,152504.5,0.36005,4541.6,0.35916,7938.5,0.36006,11091.1,0.35915,18335.1,0.36009,10713.4,0.35884,9563.7,0.36019,2184.6,0.35883,9769.2,0.36023,2184.6,0.35881,3483.7,0.36041,2098.9,0.3588,2962.9,0.36042,10888.0,0.35877,8269.0,0.36046,9571.8,0.35874,16680.0,0.36047,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,0.35965,800.0,0.35976,10131.1,0.35964,1390.2,0.35982,987.6,0.3596,9237.3,0.35983,4541.9,0.35959,5461.4,0.35985,1017.4,0.35954,62727.0,0.35988,3763.5,0.35953,4530.8,0.3599,29473.6,0.35952,17222.4,0.35993,2770.4,0.3594,8347.2,0.36003,2184.6,0.35935,20279.7,0.36004,10017.6,0.35928,7938.5,0.36006,11091.1,0.35927,2629.4,0.36009,2714.0,0.3592,13919.8,0.36012,13912.0,0.35919,152504.5,0.36013,8240.1,0.35916,19826.6,0.36015,7056.0,0.35914,4541.6,0.36016,7504.5,0.35899,2962.9,0.36019,2184.6,0.35895,3482.4,0.36023,2184.6,0.35894,5975.5,0.36024,4237.4,0.35877,8269.0,0.36025,4771.2,0.35873,13938.0,0.36028,7999.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,0.36016,800.0,0.36026,77978.3,0.36013,9182.8,0.36029,987.6,0.36011,5521.5,0.36033,23980.6,0.36003,78047.1,0.36035,3763.5,0.35998,2131.4,0.36039,4486.8,0.35997,987.6,0.3604,9341.4,0.35992,4821.5,0.36048,19199.2,0.35991,4391.1,0.36059,2962.9,0.3599,8335.6,0.3606,7044.8,0.35987,2629.4,0.36064,4771.1,0.35986,18390.0,0.36067,7999.4,0.35985,10432.8,0.36068,10557.5,0.35975,7938.5,0.36069,2714.0,0.35974,13898.9,0.36078,10335.2,0.35973,152504.5,0.36094,7923.9,0.35959,3476.2,0.36101,2053.4,0.35958,17755.0,0.36102,10741.0,0.35945,4541.6,0.36112,3461.5,0.35936,49524.8,0.36113,6478.5,0.35928,3457.1,0.36114,10738.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,0.36005,800.0,0.36018,9977.3,0.36002,10137.5,0.36022,3209.2,0.36001,5513.0,0.36023,2184.6,0.35994,59989.8,0.36024,5132.3,0.35993,19610.1,0.36025,61527.4,0.35988,2131.4,0.36028,19556.2,0.35987,3617.0,0.3604,8324.0,0.35981,4320.2,0.36042,987.6,0.3598,18585.2,0.36045,3763.5,0.35974,8776.4,0.36047,9595.1,0.35973,157040.5,0.3605,10662.0,0.35964,7938.5,0.36062,13912.0,0.35957,8226.3,0.36063,2060.3,0.35952,7050.4,0.36065,8226.1,0.35949,3477.1,0.36068,7999.4,0.35947,19897.8,0.36069,2714.0,0.35932,5975.5,0.36071,7044.8,0.35928,3457.1,0.36072,4898.6,0.35924,13918.2,0.3608,20321.3,0.35923,9858.1,0.36081,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,0.35985,800.0,0.35996,10487.7,0.35984,9366.9,0.36003,2184.6,0.35983,5466.3,0.36007,18959.5,0.35977,4140.2,0.36008,950.7,0.35974,79339.6,0.3601,987.6,0.35972,2131.4,0.36013,5948.1,0.35971,4821.6,0.3602,31908.7,0.35968,987.6,0.36029,2714.0,0.35961,17991.8,0.36031,8233.6,0.3596,8342.6,0.36042,7050.4,0.35947,2629.4,0.36043,4237.6,0.35946,13909.7,0.36048,7999.4,0.35945,160443.0,0.36051,9576.1,0.35943,17637.7,0.36057,10653.7,0.35935,7050.4,0.3608,5541.4,0.35934,4536.0,0.36081,2962.9,0.35933,4569.6,0.36087,9996.2,0.35929,3479.1,0.36093,5975.5,0.35928,3457.1,0.36094,7923.9,0.35912,13922.9,0.36097,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,0.35995,800.0,0.35999,4061.1,0.35993,10290.1,0.36004,4983.8,0.35991,5165.5,0.36006,15793.9,0.35987,5547.1,0.36011,987.6,0.35984,18085.6,0.36012,60197.0,0.35983,60435.1,0.36013,6652.5,0.35982,2131.4,0.36016,21146.2,0.35977,987.6,0.3602,949.1,0.35974,4287.7,0.36021,3763.5,0.35973,152504.5,0.3603,28114.8,0.35971,19085.4,0.36046,8227.8,0.3597,8340.2,0.36049,2714.0,0.35967,2629.4,0.36054,7050.4,0.3595,3477.1,0.36056,8996.4,0.35949,7938.5,0.36059,10880.9,0.35944,19804.4,0.36064,4569.6,0.35943,4536.0,0.36065,10070.5,0.35933,4569.6,0.36066,13926.0,0.35928,3457.1,0.36074,4894.8,0.3592,13919.8,0.36081,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,0.35987,11115.4,0.35991,987.6,0.35986,800.0,0.35993,15239.6,0.35981,9731.1,0.36,5448.3,0.35976,5547.8,0.36003,2184.6,0.35974,17882.1,0.36006,19583.2,0.35967,2131.4,0.3601,12094.5,0.35962,4475.0,0.36019,20181.9,0.35961,18640.2,0.36029,10947.6,0.3596,8342.6,0.36045,13892.0,0.35947,2629.4,0.36046,20234.2,0.35945,152504.5,0.36048,7999.4,0.35937,7938.5,0.3608,3464.5,0.35934,4541.5,0.36081,2962.9,0.35932,3478.8,0.36085,2076.1,0.35931,19955.5,0.36086,10741.0,0.35928,3457.1,0.36093,5975.5,0.35912,13922.9,0.36094,7923.9,0.35911,8269.0,0.36096,9797.2,0.35899,2962.9,0.36104,6478.5,0.35894,5975.5,0.36113,10825.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,0.35955,800.0,0.35971,3209.2,0.3595,9869.8,0.35972,9533.6,0.35949,5688.1,0.35973,3203.4,0.35948,9421.6,0.35975,69089.1,0.35943,61223.9,0.3598,8337.9,0.35937,2131.4,0.35983,3763.5,0.35936,18333.4,0.35984,2770.4,0.3593,8349.5,0.35985,4595.8,0.35927,2629.4,0.35986,10594.4,0.3592,18323.9,0.35987,10869.2,0.35917,152504.5,0.35993,2184.6,0.35914,7938.5,0.36006,13892.0,0.35913,8027.8,0.36007,2030.9,0.35898,3494.8,0.36009,2714.0,0.35888,18752.2,0.3601,23692.4,0.35887,8269.0,0.36021,7056.0,0.35886,2962.9,0.36024,12770.5,0.35873,13938.0,0.36026,4899.4,0.35872,10741.0,0.36027,4547.2,0.35862,5975.5,0.36046,20234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,0.35973,9714.0,0.35983,6547.3,0.35971,800.0,0.35986,10070.7,0.35961,19269.4,0.35991,1040.0,0.35955,2131.4,0.35992,4270.7,0.35954,2184.6,0.35993,22326.8,0.3595,12578.2,0.36007,8239.6,0.35948,18868.0,0.36009,9716.7,0.35947,2629.4,0.3601,17826.2,0.35945,987.6,0.36026,7999.4,0.35929,7938.5,0.36027,4547.2,0.3592,17642.6,0.36029,2714.0,0.35918,13920.5,0.36031,9770.5,0.35917,152504.5,0.36033,9506.1,0.35914,7061.6,0.36045,4238.1,0.35907,3481.2,0.36061,2092.0,0.35901,13927.1,0.36062,7923.9,0.359,14244.5,0.36066,10741.0,0.35898,3494.8,0.3608,3464.5,0.35893,4776.8,0.36081,2962.9,0.35886,2962.9,0.36089,10039.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,0.35941,800.0,0.35951,987.6,0.3594,23513.7,0.35963,16855.4,0.35934,60695.1,0.35969,1040.0,0.35927,2131.4,0.35974,9205.6,0.35926,17762.9,0.35975,9511.8,0.35924,2184.6,0.35985,8246.2,0.3592,4827.1,0.35989,2714.0,0.35918,18483.2,0.35997,20539.1,0.35917,153492.1,0.35999,4776.8,0.35908,20344.7,0.36001,4547.1,0.35907,2629.4,0.36002,4575.3,0.35899,7938.5,0.36003,7999.4,0.35898,3494.8,0.36004,4243.2,0.35884,3483.4,0.36032,3469.1,0.35883,4547.1,0.36033,10899.9,0.35876,32236.1,0.36034,10731.7,0.35875,9705.5,0.36037,10741.0,0.35867,2962.9,0.36038,2962.9,0.35862,5975.5,0.36055,11951.1,0.35858,16680.0,0.36058,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,0.35915,800.0,0.35917,11135.7,0.3591,8939.4,0.35925,1040.0,0.35907,4832.8,0.35931,6688.1,0.35903,62100.3,0.35933,63054.2,0.359,2131.4,0.3594,3763.5,0.35899,4148.6,0.35942,10135.0,0.35891,18603.4,0.35945,4279.4,0.35889,152504.5,0.3595,8344.9,0.35887,2629.4,0.35957,8252.7,0.3588,8361.2,0.35962,19958.6,0.35871,7938.5,0.35963,2184.6,0.35869,18710.7,0.35969,2714.0,0.35862,3485.6,0.35971,2124.9,0.35851,13946.6,0.35972,7999.4,0.3585,8269.0,0.35973,7800.8,0.35847,18361.1,0.35982,7061.5,0.35846,2962.9,0.35983,4580.8,0.35826,16716.5,0.35985,19482.1,0.35814,17847.5,0.35988,4776.8,0.3581,11951.1,0.36,4547.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,0.35904,800.0,0.35909,3295.8,0.359,9395.5,0.3591,3126.2,0.35899,5471.7,0.35911,3166.4,0.35892,59810.5,0.35913,987.6,0.3589,2131.4,0.35923,2184.6,0.35889,152504.5,0.35924,1040.0,0.35883,4255.3,0.35927,3763.5,0.35882,9184.0,0.35929,4473.0,0.3588,8361.2,0.3593,8349.5,0.35879,9668.6,0.35934,9838.8,0.35875,4552.8,0.35935,2770.4,0.35867,2629.4,0.35949,2714.0,0.35863,7938.5,0.35951,4248.7,0.35862,3485.6,0.35954,13923.0,0.35859,9913.9,0.35955,20629.5,0.35856,10299.2,0.35967,4911.3,0.3585,8269.0,0.35972,7999.4,0.35846,2962.9,0.35973,7800.8,0.35826,16716.5,0.35983,4580.8,0.3582,10402.2,0.35984,2139.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,0.35926,800.0,0.35936,63618.8,0.3592,14950.2,0.35937,4246.5,0.35914,60545.2,0.35938,1040.0,0.35908,2131.4,0.35939,3209.2,0.35904,20132.5,0.35941,987.6,0.35901,4187.1,0.35943,2184.6,0.359,8356.5,0.35945,10405.9,0.35893,4838.4,0.3595,8344.9,0.35889,152504.5,0.35961,21265.8,0.35887,2629.4,0.35969,2714.0,0.35886,9311.0,0.35971,13923.0,0.35885,9949.9,0.35972,7999.4,0.35882,19079.5,0.35973,7800.8,0.35872,3484.6,0.35983,4580.8,0.35865,4552.8,0.35984,4243.8,0.35859,4147.7,0.35985,24034.9,0.35854,4782.3,0.35988,4776.8,0.35852,9490.7,0.36015,5592.6,0.35846,2962.9,0.36016,10902.1,0.35845,4580.7,0.36017,9641.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,0.35915,800.0,0.35928,5529.8,0.35912,9887.6,0.3593,3209.2,0.3591,5568.2,0.35934,3224.6,0.35904,4290.4,0.35937,6574.7,0.35897,987.6,0.35939,14402.8,0.35894,2131.4,0.35946,2770.4,0.35892,19936.5,0.35954,20096.2,0.3589,22290.2,0.35957,8253.0,0.35889,152504.5,0.35964,13923.0,0.35887,2629.4,0.35965,7067.2,0.35875,11141.0,0.35969,2714.0,0.35873,19260.3,0.3597,4911.0,0.35866,7938.5,0.35972,7999.4,0.35865,4552.8,0.35973,7800.8,0.3586,3485.8,0.35974,9692.6,0.35859,4147.7,0.35975,9296.6,0.35854,18727.7,0.35983,4580.8,0.35853,20931.9,0.35984,4243.8,0.35846,2962.9,0.35985,4552.8,0.35845,4580.7,0.35987,2129.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,0.35883,5285.7,0.35893,62445.2,0.35874,800.0,0.35894,2184.6,0.35871,9844.2,0.35895,3209.2,0.35868,5501.9,0.35896,6387.1,0.35865,62598.4,0.35897,4339.0,0.35861,6423.3,0.35899,1005.2,0.3586,152504.5,0.35905,3763.5,0.35856,987.6,0.3591,8354.2,0.35852,4838.3,0.35911,9486.6,0.3585,8368.2,0.35918,8257.0,0.35848,18595.8,0.35921,13923.0,0.35847,2629.4,0.35922,4248.1,0.35844,10466.3,0.35926,7072.8,0.35832,7938.5,0.35928,4916.7,0.35829,3488.8,0.35929,2714.0,0.35823,9340.0,0.35933,9176.7,0.3582,20819.3,0.35934,9289.9,0.35817,2962.9,0.35935,7812.0,0.35804,8269.0,0.35937,7999.4,0.35801,13966.0,0.35938,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,0.35927,800.0,0.35937,77898.4,0.35926,4639.6,0.35939,801.9,0.35919,9051.4,0.35943,4561.6,0.35913,5432.0,0.35944,2184.6,0.35912,61016.5,0.35946,19353.4,0.35908,2131.4,0.3595,8344.9,0.35907,19255.7,0.35961,10508.0,0.35904,2184.6,0.35964,9567.2,0.359,12826.7,0.35965,2962.9,0.35895,987.6,0.35969,2714.0,0.35892,18498.4,0.35987,4552.8,0.3589,4838.4,0.35993,4580.8,0.35887,155133.9,0.35995,7999.4,0.35885,7938.5,0.35997,9523.9,0.35862,9199.4,0.35998,18565.6,0.35861,13725.7,0.3602,3470.3,0.35851,5975.5,0.36022,6478.5,0.35848,3342.6,0.36023,7121.5,0.3584,13950.8,0.36024,2121.0,0.35839,49524.8,0.36025,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,0.35874,3639.8,0.35876,987.6,0.35871,800.0,0.35881,5509.7,0.35862,4255.9,0.35884,2184.6,0.35861,15217.0,0.35892,912.2,0.35852,2131.4,0.35893,64469.1,0.35848,3342.6,0.359,4669.9,0.35847,2629.4,0.35901,9017.0,0.35838,18468.3,0.35921,13918.0,0.35833,13953.6,0.35924,2184.6,0.35832,152504.5,0.35925,4248.1,0.35827,7938.5,0.35927,7999.4,0.35818,3489.9,0.35928,10773.1,0.35817,2962.9,0.35929,13326.9,0.35814,8269.0,0.35931,7067.2,0.35812,19096.5,0.35936,2156.3,0.35804,10741.0,0.35937,4782.4,0.3579,6625.7,0.35948,4558.4,0.35784,7121.5,0.3595,10648.1,0.3578,6478.5,0.35954,11032.6,0.35775,13976.2,0.35964,3475.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,0.35908,800.0,0.35915,6523.7,0.35901,9011.7,0.35918,73172.4,0.35897,5621.7,0.35922,927.4,0.35894,2131.4,0.35924,2184.6,0.35893,65088.8,0.35925,4325.3,0.35888,9346.7,0.35927,9718.9,0.35886,8858.9,0.35929,10491.0,0.35884,2184.6,0.3593,8349.5,0.35883,10466.3,0.35941,22208.9,0.3588,9348.8,0.35949,2714.0,0.35874,10171.8,0.35955,2962.9,0.35872,15166.0,0.35969,4552.8,0.35867,10567.9,0.35978,4249.5,0.35861,13942.7,0.35979,7999.4,0.35859,152504.5,0.3598,9178.3,0.35852,9335.2,0.35982,10372.9,0.35849,3486.8,0.35992,10741.0,0.35848,3442.2,0.35998,7923.9,0.35844,10007.1,0.36002,3472.0,0.35842,9789.6,0.36003,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,0.35902,800.0,0.35914,14957.0,0.35901,9028.3,0.35915,60315.6,0.35898,9571.1,0.35917,4346.1,0.35897,5440.9,0.35918,872.3,0.35892,62263.3,0.35924,2184.6,0.35889,4558.3,0.35926,20183.8,0.35887,19330.2,0.3593,9337.1,0.35884,2184.6,0.35941,19391.9,0.3588,8361.2,0.35944,7067.2,0.35874,987.6,0.35959,2714.0,0.35873,18754.7,0.35965,4782.3,0.35867,2629.4,0.35969,7999.4,0.35861,7938.5,0.3597,2962.9,0.3586,13943.1,0.3598,9178.3,0.35859,152504.5,0.35982,10372.9,0.35848,3442.2,0.35992,10741.0,0.35844,18064.2,0.35998,7923.9,0.35843,4580.8,0.36002,5611.6,0.3584,3487.7,0.36003,5975.5,0.35839,4558.4,0.36019,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,0.35901,800.0,0.35914,10498.9,0.35898,9889.7,0.3592,844.4,0.35897,5688.8,0.35922,5456.1,0.35891,2131.4,0.35924,2184.6,0.35889,10240.7,0.35925,10591.4,0.35888,4457.8,0.35926,4382.0,0.35887,13801.8,0.35927,10441.6,0.3588,8361.2,0.3593,9337.1,0.35876,8817.5,0.35931,6357.6,0.35874,9225.5,0.35941,19391.9,0.35867,2629.4,0.35953,13918.0,0.35864,7938.5,0.35959,2714.0,0.35862,3485.6,0.35965,4782.3,0.35859,152504.5,0.35966,7999.4,0.35848,3442.2,0.3597,2962.9,0.35845,10518.7,0.3598,9178.3,0.35844,9135.4,0.35982,10372.9,0.35843,4580.8,0.35991,5611.1,0.35834,4782.3,0.35992,10741.0,0.35822,8938.4,0.35998,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,0.35868,868.2,0.35882,8882.6,0.35861,4346.5,0.35884,2184.6,0.3586,15088.4,0.35888,11329.5,0.35852,2131.4,0.35896,800.0,0.35851,62560.5,0.35897,4469.6,0.3585,4844.0,0.35898,2770.4,0.35844,2184.6,0.359,8356.5,0.35842,987.6,0.35908,20691.0,0.3584,27306.0,0.35914,13942.0,0.35832,152504.5,0.35915,7999.4,0.35827,2629.4,0.35919,10972.9,0.35824,7938.5,0.35921,9340.8,0.3582,3489.7,0.35924,7072.8,0.35819,18576.7,0.35931,19430.2,0.35798,8269.0,0.35933,4248.9,0.35797,2962.9,0.35951,3477.0,0.35791,5975.5,0.35961,10741.0,0.3579,650.2,0.35964,10093.4,0.35783,31082.1,0.35965,10298.0,0.35767,7121.5,0.3597,2962.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,0.35817,868.2,0.35831,4439.6,0.35809,14814.9,0.35833,5667.9,0.35803,2131.4,0.35834,2184.6,0.35802,66347.6,0.35837,800.0,0.35794,2184.6,0.3584,8370.5,0.35792,987.6,0.35842,987.6,0.3579,9032.4,0.35844,10860.5,0.35788,19604.2,0.35848,3587.2,0.35787,2629.4,0.35851,5315.7,0.35778,152504.5,0.35861,8277.0,0.3577,7938.5,0.35864,13942.0,0.35765,9061.3,0.35865,18506.9,0.35763,9206.6,0.35869,2714.0,0.35761,3495.4,0.35874,4564.0,0.35749,8269.0,0.35876,7999.4,0.35746,2962.9,0.35879,4924.0,0.35738,16721.0,0.35882,7084.0,0.35734,18920.5,0.35896,21443.8,0.35731,10741.0,0.35902,5689.3,0.35728,6478.5,0.35903,4586.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,0.3579,650.2,0.35804,2184.6,0.35788,925.4,0.35806,9646.0,0.35784,5498.9,0.3581,8377.5,0.3578,4561.3,0.35816,4387.2,0.35779,9237.5,0.35819,4351.4,0.35771,2131.4,0.3582,10038.0,0.35767,2629.4,0.35841,13942.0,0.3576,8389.2,0.35842,8282.7,0.35755,18303.4,0.35848,7823.2,0.35748,7938.5,0.35849,22973.6,0.35747,13987.1,0.35851,4793.5,0.35746,152504.5,0.35854,11659.0,0.35741,4569.6,0.35857,4592.0,0.3574,13615.7,0.35859,7999.4,0.35734,2962.9,0.35864,7893.4,0.35727,17434.2,0.35866,4260.7,0.35718,5975.5,0.35879,2225.2,0.35706,10741.0,0.3588,18378.0,0.35702,14004.8,0.35882,5975.5,0.35701,19440.5,0.35893,3482.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,0.35807,950.6,0.35812,63621.3,0.35797,9121.8,0.35819,4351.4,0.35792,2131.4,0.35823,2984.6,0.3579,650.2,0.35825,9549.9,0.35789,67316.4,0.3584,8370.5,0.35784,2184.6,0.35842,21186.3,0.35783,5203.7,0.35848,7823.2,0.3578,28167.0,0.35849,2714.0,0.35777,4855.2,0.35851,4793.5,0.35768,7938.5,0.35854,11659.0,0.35767,2629.4,0.35857,4592.0,0.35761,13981.7,0.35859,7999.4,0.3576,69441.7,0.35864,7893.4,0.35747,13987.1,0.35866,4260.7,0.35746,152504.5,0.35869,21122.6,0.35742,3497.3,0.35891,5704.1,0.35741,4569.6,0.35892,10741.0,0.35736,3271.6,0.35894,11951.1,0.35727,8269.0,0.35903,18870.0,0.35724,20328.3,0.35912,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,0.35819,991.1,0.35827,3469.0,0.35809,4339.1,0.35829,9692.6,0.35808,9874.6,0.35831,800.0,0.35807,5680.3,0.35834,3172.2,0.35805,2131.4,0.35835,66618.6,0.35794,18763.4,0.35836,3209.2,0.3579,650.2,0.3584,8370.5,0.35787,2629.4,0.35841,4396.9,0.3578,8384.5,0.35843,6357.6,0.35778,7938.5,0.35844,20452.3,0.35777,17428.6,0.35861,19061.8,0.35774,13976.6,0.35864,2962.9,0.35773,152504.5,0.35869,2714.0,0.3576,3495.5,0.35874,3484.4,0.35752,4793.6,0.35875,4592.0,0.35744,18545.7,0.35888,7999.4,0.35737,3497.8,0.35902,3481.7,0.35736,3271.6,0.35903,18870.0,0.3573,13993.8,0.35912,5975.5,0.35729,10741.0,0.35917,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,0.35806,1007.5,0.3582,5398.3,0.35798,9982.5,0.35821,16262.3,0.35794,2131.4,0.35823,68168.7,0.35791,4458.9,0.35826,3587.2,0.3579,650.2,0.35839,19838.9,0.35788,4855.1,0.3584,8370.5,0.35784,2184.6,0.35849,2714.0,0.35781,19888.8,0.35857,8277.0,0.35773,152504.5,0.35861,26145.8,0.35767,2629.4,0.35864,2962.9,0.35766,7938.5,0.35865,4793.6,0.35763,20762.7,0.35868,7999.4,0.35754,4569.6,0.35874,3484.4,0.35752,3496.3,0.35875,4592.0,0.35736,3271.6,0.35876,4569.6,0.35728,20076.0,0.35894,3482.5,0.35727,8269.0,0.35895,11951.1,0.35719,2962.9,0.35899,7923.9,0.35718,5975.5,0.35903,18870.0,0.3571,18429.6,0.35912,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,0.35804,5059.8,0.35807,6596.6,0.35799,800.0,0.35812,72228.7,0.3579,6361.0,0.35813,2184.6,0.35788,9815.7,0.3582,12973.5,0.35783,2131.4,0.35823,812.2,0.3578,8384.5,0.35826,14248.8,0.35779,9440.5,0.35827,10272.9,0.35774,3172.2,0.35829,2770.4,0.35773,152504.5,0.35848,13969.0,0.35772,10494.3,0.35849,2714.0,0.3577,18424.3,0.35852,3486.6,0.35767,2629.4,0.35853,20302.3,0.35758,7938.5,0.35857,8277.0,0.35754,4569.6,0.35861,7084.0,0.35752,20561.8,0.35864,2962.9,0.35744,4793.6,0.35865,4793.6,0.3574,3497.5,0.35868,7999.4,0.35736,3271.6,0.35875,4592.0,0.35728,13994.6,0.35876,4569.6,0.35727,8269.0,0.35886,2219.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,0.35861,800.0,0.35865,5820.9,0.35856,9707.5,0.35871,10903.8,0.35854,5474.3,0.35873,5697.2,0.35848,2131.4,0.35874,987.6,0.35847,6913.3,0.35877,62357.3,0.35846,9551.4,0.35879,945.6,0.35844,11365.6,0.35881,9982.4,0.35838,987.6,0.35882,11035.5,0.35834,10477.6,0.35883,2184.6,0.35831,9452.1,0.35887,4350.8,0.35828,22812.4,0.35896,4569.6,0.35827,152504.5,0.35898,9141.5,0.35826,7938.5,0.359,10335.5,0.35809,3490.7,0.35915,2962.9,0.35808,8272.1,0.35918,9471.8,0.35802,13965.7,0.35922,7999.4,0.35801,60705.8,0.35923,3479.7,0.35792,19385.1,0.35929,2714.0,0.3579,650.2,0.35933,9442.4,0.35783,5975.5,0.35954,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,0.35848,800.0,0.35861,15543.8,0.35847,81122.1,0.35864,1744.5,0.35842,4849.6,0.35871,62732.2,0.35837,2131.4,0.35872,22133.3,0.35836,18729.4,0.35873,3172.2,0.35835,4357.0,0.35879,3587.2,0.35834,2184.6,0.3588,8361.2,0.3583,8372.8,0.35881,5397.4,0.35827,152504.5,0.35883,2184.6,0.35824,8269.0,0.35886,20490.0,0.35823,19041.3,0.35916,3480.3,0.35815,7938.5,0.35917,10503.3,0.35813,3490.4,0.35924,7999.4,0.35812,11166.0,0.35925,9293.7,0.35807,3748.5,0.35928,8260.9,0.35805,9693.8,0.35929,2714.0,0.35804,8770.1,0.35938,2962.9,0.35791,13969.9,0.35953,5658.0,0.3579,650.2,0.35954,7923.9,0.35789,2962.9,0.35963,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,0.35838,800.0,0.35841,15745.0,0.3583,5656.7,0.35843,63013.8,0.35827,223334.0,0.35848,987.6,0.35822,4855.1,0.3585,4193.2,0.35818,2131.4,0.35852,19452.4,0.35816,20651.1,0.35853,2184.6,0.35814,4598.9,0.35858,966.0,0.3581,8377.5,0.3586,8365.8,0.35807,6377.9,0.35866,21424.3,0.35804,20250.0,0.35873,2184.6,0.35797,3491.9,0.35886,13969.0,0.35796,4569.5,0.35889,2714.0,0.35794,7938.5,0.35896,10768.8,0.3579,650.2,0.35902,3481.7,0.35789,2962.9,0.35903,7999.4,0.35785,10424.8,0.35905,10443.5,0.35775,9407.9,0.3592,7923.9,0.35765,13980.1,0.35937,5671.1,0.35764,10741.0,0.35938,2962.9,0.35758,16763.0,0.35942,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,0.35797,800.0,0.35804,1744.5,0.35796,9195.6,0.35805,987.6,0.3579,650.2,0.35813,2184.6,0.35788,61386.8,0.35816,10558.8,0.35787,9570.1,0.35818,1021.6,0.35783,4860.8,0.3582,8375.2,0.35779,2131.4,0.35823,2770.4,0.35777,987.6,0.35831,4362.0,0.35773,4469.6,0.35832,20052.7,0.35772,152504.5,0.35848,13969.0,0.3577,8386.9,0.35849,10991.3,0.35768,19211.3,0.35854,3486.4,0.35767,2629.4,0.35855,7999.4,0.35752,7938.5,0.35858,16349.7,0.35751,4575.1,0.3586,10477.5,0.3575,3496.5,0.35873,2184.6,0.35748,19317.3,0.35881,3483.7,0.35738,4597.6,0.35891,10370.0,0.35727,11231.9,0.35893,7151.3,0.35718,5975.5,0.35894,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,0.35803,800.0,0.35814,6470.1,0.35802,5646.0,0.35816,1744.5,0.35797,60915.3,0.3582,72831.1,0.35796,14174.4,0.35823,2184.6,0.3579,2680.5,0.3583,8372.8,0.3578,28226.0,0.35831,4155.3,0.35777,987.6,0.35832,20052.7,0.35773,152504.5,0.35835,975.1,0.35767,2629.4,0.35849,2714.0,0.35763,11433.7,0.35852,2962.9,0.35762,18921.9,0.35853,7999.4,0.35759,7089.5,0.35858,9265.7,0.35746,13987.5,0.3586,10477.5,0.35743,4575.1,0.3588,3483.8,0.35738,4597.6,0.35891,10370.0,0.35729,18998.7,0.35894,11951.1,0.35728,16735.0,0.35896,10768.8,0.35727,8269.0,0.35901,3481.8,0.35713,3500.1,0.35902,10741.0,0.35712,5975.5,0.35911,2217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,0.35792,800.0,0.35803,1744.5,0.3579,6072.1,0.35806,65857.8,0.35786,9634.9,0.35813,7237.9,0.35785,4860.8,0.35814,5572.0,0.35782,62732.0,0.35818,5242.6,0.35778,4199.9,0.3582,8375.2,0.35777,2131.4,0.35827,3587.2,0.35774,16161.2,0.35831,20584.1,0.35773,162999.4,0.35848,13973.0,0.3577,8386.9,0.35849,2714.0,0.35769,9611.2,0.35852,10592.2,0.35768,10191.6,0.35854,11485.8,0.35767,2629.4,0.35858,14059.3,0.35754,7938.5,0.35868,4592.0,0.35753,8282.1,0.35891,10370.0,0.35749,19972.5,0.35894,11951.1,0.35747,10586.4,0.35896,10768.8,0.35738,4597.6,0.35901,5708.5,0.35728,13994.6,0.35902,10741.0,0.35727,8269.0,0.35912,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,0.35786,800.0,0.35789,6668.0,0.35785,10044.2,0.35795,10409.1,0.35775,10157.9,0.35796,64732.6,0.35769,62490.4,0.35801,1040.0,0.35768,2131.4,0.35802,4472.5,0.35766,4340.1,0.35803,2184.6,0.35764,2184.6,0.35809,19560.1,0.35761,20657.4,0.3581,8377.5,0.3576,8389.2,0.35824,8289.8,0.35748,152504.5,0.35828,21932.2,0.35747,2629.4,0.35829,2714.0,0.35745,27635.0,0.35831,4799.2,0.35735,4575.2,0.35832,4932.2,0.35723,3499.1,0.35835,7999.4,0.35714,27992.2,0.35841,4575.1,0.35713,5975.5,0.35844,3487.3,0.35699,14005.9,0.35845,10058.0,0.35698,16735.0,0.35868,2237.7,0.35692,3502.2,0.35869,20511.1,0.35691,2962.9,0.3587,10009.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,0.3579,800.0,0.35801,11061.6,0.35785,14286.7,0.35803,1744.5,0.3578,60774.1,0.35809,5583.5,0.35775,3119.0,0.35813,22483.3,0.35774,21066.3,0.35818,5187.7,0.3577,8386.9,0.35819,987.6,0.35767,2629.4,0.3582,8375.2,0.35761,8284.5,0.35827,4424.2,0.35759,18925.2,0.35828,19605.1,0.35754,7938.5,0.35844,13973.0,0.35753,3496.2,0.35845,2962.9,0.35749,13986.4,0.35849,2714.0,0.35748,152504.5,0.35854,3486.4,0.35743,9181.9,0.35855,7999.4,0.35742,9586.6,0.35857,20306.1,0.35735,4575.2,0.35887,7923.9,0.35724,49524.8,0.35892,2227.5,0.3572,3477.3,0.35893,3482.6,0.35715,3499.9,0.35894,22692.1,0.35714,8269.0,0.35909,10047.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,0.35759,4382.7,0.35771,987.6,0.35755,9528.5,0.35773,5887.0,0.35752,3209.2,0.35779,5355.6,0.35749,800.0,0.35784,13830.3,0.35748,5563.5,0.35791,1040.0,0.35747,2629.4,0.358,19908.4,0.35745,4455.6,0.35801,9432.4,0.3574,8393.9,0.35813,7999.4,0.35737,20951.6,0.35814,4799.1,0.35736,987.6,0.35823,4597.5,0.35734,2184.6,0.35826,3489.1,0.35731,4194.7,0.35827,2255.6,0.3573,152504.5,0.35828,26694.7,0.35725,8782.3,0.35829,10998.3,0.3572,3477.3,0.35839,4575.2,0.35717,10085.1,0.35845,2962.9,0.35716,9399.0,0.35851,3486.7,0.35714,11176.0,0.35865,10741.0,0.35708,7938.5,0.35866,19716.6,0.35707,4597.5,0.35882,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,0.35806,800.0,0.35807,4406.4,0.35802,5564.1,0.3581,13536.3,0.35796,60560.7,0.35811,1661.6,0.35795,15427.2,0.35815,60774.1,0.35789,2131.4,0.35821,21001.0,0.35788,987.6,0.35823,2184.6,0.35787,2629.4,0.35824,987.6,0.35785,4592.8,0.35828,9402.4,0.35784,172585.9,0.35835,19767.2,0.3578,8384.5,0.35863,13986.0,0.35771,18753.0,0.35864,11484.8,0.35767,9369.5,0.35865,2962.9,0.35764,13360.6,0.35866,19716.6,0.35763,11433.7,0.35869,2714.0,0.35762,8280.5,0.35887,7923.9,0.35756,4597.6,0.3589,10741.0,0.35754,2184.6,0.35907,3532.4,0.35752,24964.1,0.35908,3481.1,0.35744,2184.6,0.35909,10047.6,0.35722,3499.2,0.35912,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,0.35829,757.9,0.35836,3457.1,0.35828,66211.1,0.35839,9604.1,0.35824,10281.7,0.3584,1661.6,0.35819,5524.6,0.35842,5697.0,0.35815,2131.4,0.35846,987.6,0.35813,17590.9,0.35848,62760.1,0.35812,4860.8,0.35849,4595.0,0.35811,8272.8,0.3585,19569.3,0.3581,8377.5,0.35853,2184.6,0.35807,2629.4,0.35855,1040.0,0.35806,987.6,0.3586,8365.8,0.35805,4372.9,0.35864,20400.0,0.358,19457.5,0.35883,7999.4,0.35787,7938.5,0.35884,20356.5,0.35785,13972.3,0.35886,2962.9,0.35784,163680.5,0.35889,2714.0,0.35783,3493.3,0.35908,3481.1,0.35773,4263.6,0.35909,7923.9,0.35772,18281.9,0.35915,10741.0,0.35767,11883.9,0.35931,3478.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,0.35836,702.5,0.35837,37518.0,0.35826,5482.2,0.35838,16730.9,0.35825,4861.6,0.35839,9819.5,0.35824,9913.4,0.35845,61649.7,0.35822,60115.9,0.35846,4147.7,0.35815,2131.4,0.35848,1040.0,0.35814,987.6,0.3585,20352.2,0.35813,20161.0,0.35853,6720.8,0.3581,8377.5,0.3586,8365.8,0.35808,4410.9,0.35863,2184.6,0.35807,2629.4,0.35864,20252.5,0.358,20880.3,0.35886,2962.9,0.35798,4569.7,0.35887,4793.7,0.35786,7938.5,0.35889,2714.0,0.35785,13972.3,0.359,7999.4,0.35784,152504.5,0.35903,3507.9,0.35778,4592.0,0.35904,19965.8,0.35774,3494.2,0.35908,3481.1,0.35773,4262.9,0.35909,7923.9,0.35772,19901.5,0.35939,3478.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,0.35848,4855.7,0.35856,1661.6,0.35847,5618.6,0.35859,9416.8,0.35844,9267.2,0.35863,5641.0,0.35838,214408.0,0.35865,60799.8,0.35834,2131.4,0.35866,4371.0,0.35833,19034.7,0.3587,22752.6,0.35831,4372.9,0.35872,5650.6,0.3583,9360.4,0.35877,987.6,0.35827,2629.4,0.3588,8361.2,0.35824,8268.7,0.35884,20543.1,0.3582,19782.2,0.35893,2184.6,0.35818,4569.6,0.35903,2184.6,0.35812,7078.3,0.35909,2714.0,0.35809,7938.5,0.35912,3480.7,0.35807,4586.4,0.35913,2184.6,0.35791,19645.0,0.35919,7999.4,0.3579,3761.0,0.35924,20166.2,0.3578,13974.2,0.35941,2962.9,0.35779,3493.7,0.35951,3497.8,0.35777,5975.5,0.35952,14217.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,0.35862,12003.8,0.35868,9916.2,0.35857,4855.9,0.3587,1661.6,0.35856,62799.7,0.35873,5519.5,0.35853,9856.8,0.3588,82057.1,0.35847,2629.4,0.35884,987.6,0.35845,2131.4,0.35887,1040.0,0.35844,4383.4,0.3589,8358.8,0.35842,19840.1,0.35892,4483.0,0.3584,8370.5,0.35893,2184.6,0.35838,152504.5,0.35894,19543.4,0.35836,10478.1,0.35903,2184.6,0.35831,987.6,0.35913,2184.6,0.35829,20447.2,0.35919,7999.4,0.35826,4570.0,0.35923,3479.7,0.35822,8267.5,0.35924,20166.2,0.35818,7938.5,0.35929,2714.0,0.35813,3490.4,0.35941,2962.9,0.35812,7078.3,0.35952,10741.0,0.3581,11170.0,0.35965,3475.6,0.35807,9374.8,0.35966,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,0.35863,9993.5,0.35875,1536.0,0.35857,10312.6,0.35878,10382.4,0.35854,2131.4,0.35881,5665.7,0.35852,18521.2,0.35885,62745.5,0.3585,8368.2,0.35886,5135.3,0.35847,13101.4,0.35888,1040.0,0.35843,4589.0,0.3589,18872.5,0.35842,987.6,0.35892,4483.0,0.35839,20449.0,0.35893,2184.6,0.35838,152504.5,0.359,8356.5,0.3583,3488.7,0.35903,23911.3,0.35827,7938.5,0.35913,2184.6,0.35826,4570.0,0.35919,7999.4,0.35822,8267.5,0.35924,20166.2,0.35812,7078.3,0.35929,2714.0,0.35811,19352.8,0.3594,3478.0,0.3581,11170.0,0.35941,2962.9,0.35807,9374.8,0.35952,10741.0,0.35803,4257.3,0.35966,7923.9,0.35778,3493.8,0.35971,3475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,0.35865,800.0,0.35866,8516.0,0.35864,8809.6,0.35876,15111.8,0.35858,4855.1,0.35886,20066.1,0.35857,5511.8,0.35887,4442.4,0.35855,20730.3,0.35888,1040.0,0.35845,6530.4,0.3589,10543.4,0.35844,19944.8,0.35891,987.6,0.3584,8370.5,0.35898,20192.6,0.35838,10483.2,0.35909,2714.0,0.35837,152504.5,0.35927,3479.3,0.35827,2629.4,0.35928,7999.4,0.35818,7938.5,0.35931,2962.9,0.35815,18901.5,0.35934,7923.9,0.35813,8271.6,0.35937,19748.8,0.35807,13963.7,0.3596,3476.1,0.35806,4262.6,0.35961,10741.0,0.35803,3491.3,0.35978,6478.5,0.35802,11170.0,0.35981,3486.5,0.3579,2962.9,0.35982,11951.1,0.35785,3493.1,0.35983,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,0.35984,9547.0,0.35985,1536.0,0.35978,3941.1,0.35991,1425.8,0.35975,20562.1,0.35992,5574.7,0.35971,5583.1,0.35995,1040.0,0.35966,4844.0,0.35996,10223.1,0.35963,10297.8,0.35997,4149.5,0.35961,2131.4,0.36003,10542.7,0.3596,10522.3,0.36006,10260.7,0.35959,1425.8,0.3601,8331.0,0.35956,4417.0,0.36015,9502.6,0.35948,4553.8,0.36018,9950.9,0.35947,155133.9,0.36019,4278.8,0.35938,7938.5,0.36029,2714.0,0.35937,10449.0,0.36037,21559.9,0.35936,9798.2,0.36053,11466.5,0.35933,9966.3,0.36055,7923.9,0.35929,13943.0,0.36061,10741.0,0.35921,3479.9,0.36069,3402.0,0.3592,13919.8,0.3607,6478.5,0.35902,3481.7,0.36074,10109.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,0.35954,9213.9,0.35957,4918.0,0.35947,4844.0,0.35963,1421.3,0.35945,19356.4,0.35965,5469.6,0.35944,5675.8,0.35966,10765.2,0.3594,62667.1,0.35968,60795.9,0.35935,2131.4,0.3597,1040.0,0.35933,18310.8,0.35974,2184.6,0.35931,4377.9,0.35975,4405.5,0.3593,8349.5,0.35976,21014.0,0.35927,2629.4,0.35988,21166.9,0.3592,7061.6,0.36007,4776.8,0.35919,152504.5,0.36009,10713.4,0.35918,4559.5,0.36016,4558.4,0.35913,10440.4,0.36017,13708.8,0.35909,7938.5,0.36024,10371.5,0.35906,13336.7,0.36028,4277.4,0.35903,11160.0,0.36045,3467.9,0.35899,3482.0,0.36046,7923.9,0.35898,13943.0,0.36061,14152.7,0.35879,4277.4,0.36062,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,0.35924,9550.1,0.35925,1421.9,0.35918,800.0,0.35928,1536.0,0.35916,5656.6,0.35936,9808.9,0.35915,20673.2,0.35938,1040.0,0.35908,2131.4,0.35944,6474.4,0.35907,6841.3,0.35946,20994.7,0.35906,62186.9,0.35954,4216.9,0.35903,18622.9,0.35958,19535.1,0.35891,152504.5,0.3596,8342.6,0.3589,8358.8,0.35971,7800.7,0.3588,7938.5,0.35975,13943.0,0.35879,9294.7,0.35976,4776.8,0.35876,9346.1,0.3598,4558.3,0.35859,4264.1,0.35982,7999.4,0.3585,3486.8,0.35987,10850.1,0.35848,13947.7,0.35989,2714.0,0.35844,10325.1,0.3599,9644.6,0.35842,3487.5,0.35991,3440.7,0.3584,10741.0,0.35992,3473.0,0.35836,5975.5,0.36009,3471.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,0.35905,27851.2,0.35906,4087.6,0.35904,10531.1,0.35913,2959.6,0.35897,5492.1,0.35914,61375.2,0.35895,19270.4,0.35916,10390.9,0.35889,4389.0,0.35924,3224.6,0.35888,5659.6,0.35925,4315.5,0.35886,4855.1,0.35926,19346.0,0.35884,2184.6,0.3593,8349.5,0.35883,19010.3,0.35938,19969.4,0.3588,8361.2,0.35943,4564.0,0.35878,1423.6,0.35949,2714.0,0.35868,8260.0,0.35957,19720.1,0.35867,2629.4,0.35961,7999.4,0.35865,11160.0,0.35976,3474.5,0.35864,13941.5,0.35977,7923.9,0.35863,152504.5,0.3599,6866.7,0.3586,7938.5,0.35991,11951.1,0.35854,7072.8,0.35997,9223.0,0.35849,10548.7,0.35999,6478.5,0.35848,10683.6,0.36002,17862.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,0.35917,9050.0,0.35923,7080.7,0.35915,800.0,0.35924,1424.1,0.35913,5594.0,0.35929,10026.6,0.35907,25564.6,0.35932,62429.7,0.35905,62184.7,0.35934,2184.6,0.359,1424.1,0.35935,1040.0,0.35895,2131.4,0.35936,19456.1,0.35894,2184.6,0.35947,4211.4,0.35893,21322.9,0.35948,19775.8,0.3589,4462.6,0.35962,7999.4,0.35887,2629.4,0.35964,3475.7,0.35886,10466.4,0.35965,4782.3,0.35879,4564.0,0.35969,2714.0,0.35874,4580.7,0.35977,18697.7,0.35868,11423.5,0.35987,10002.9,0.35867,11160.0,0.36002,10741.0,0.35866,19640.0,0.36013,3471.0,0.35864,13941.5,0.36014,10117.2,0.35863,152504.5,0.36022,5975.5,0.35861,8259.7,0.36023,3446.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,0.35895,800.0,0.35898,3177.4,0.35894,9771.1,0.35899,3224.7,0.35892,5504.8,0.35903,1536.0,0.35886,4183.8,0.35904,1424.3,0.35885,62299.0,0.35906,9889.1,0.35884,20763.4,0.35907,1040.0,0.35878,1424.3,0.35914,2184.6,0.35877,2131.4,0.35916,20289.8,0.35876,4855.1,0.35919,4261.4,0.35875,2184.6,0.3592,8351.8,0.35873,19541.7,0.35928,20415.0,0.3587,8363.5,0.35943,11477.1,0.35867,2629.4,0.35944,11631.2,0.35863,152504.5,0.35947,10731.5,0.3585,7938.5,0.35949,2714.0,0.35849,4564.0,0.35957,9849.1,0.35836,20510.4,0.35965,4782.3,0.35831,7744.3,0.35977,7923.9,0.35828,3894.5,0.35991,3473.1,0.35825,4580.8,0.35992,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,0.35856,9617.4,0.3586,3068.6,0.35854,800.0,0.35863,1536.0,0.35853,9142.4,0.35864,5540.7,0.3585,5697.8,0.35871,60068.5,0.35845,4860.8,0.35874,2184.6,0.35842,19627.3,0.35875,4954.8,0.35839,2131.4,0.35876,6364.5,0.35838,4392.6,0.35877,5427.9,0.35835,152504.5,0.35879,4567.5,0.3583,8372.8,0.3588,8361.2,0.35827,2629.4,0.35884,1424.3,0.35826,8265.8,0.35889,4437.0,0.35825,19344.3,0.35891,20029.2,0.35818,4569.6,0.35904,4273.0,0.35812,7938.5,0.35905,16783.6,0.35807,3490.9,0.35908,10773.3,0.35805,4788.0,0.35909,2714.0,0.35794,8269.0,0.35911,4569.6,0.3579,23684.7,0.35915,21438.8,0.3577,3494.5,0.35922,11479.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,0.35814,800.0,0.35819,8023.8,0.35813,10112.6,0.35834,3224.6,0.358,2131.4,0.35835,1426.1,0.35799,61225.0,0.3584,8370.5,0.35797,4159.8,0.35846,4243.9,0.35796,18800.3,0.35847,9218.4,0.35787,2629.4,0.35852,6494.3,0.35785,8277.4,0.35857,8277.4,0.35778,13975.0,0.35865,7823.1,0.35777,152504.5,0.35868,11115.4,0.35774,27733.4,0.35869,2714.0,0.35771,3494.5,0.35872,3484.6,0.3577,8386.9,0.35873,14368.0,0.35768,4575.1,0.35874,4793.8,0.3576,4262.0,0.35882,4592.0,0.35748,10523.4,0.35883,7999.4,0.35747,10113.1,0.35891,10953.8,0.35746,13987.5,0.35895,3514.9,0.35745,8269.0,0.35897,10300.4,0.3574,4275.3,0.35904,4273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,0.35766,15719.7,0.35775,1536.0,0.35762,4362.1,0.35779,5697.7,0.35757,60580.7,0.35784,2184.6,0.3575,2131.4,0.35789,1428.0,0.35749,152504.5,0.3579,5590.5,0.35748,1428.0,0.35814,10434.3,0.35747,2629.4,0.35828,13962.0,0.35739,20375.5,0.35829,2714.0,0.35738,12864.5,0.35836,11487.5,0.35724,11437.5,0.35838,7095.2,0.35722,4597.5,0.35847,19726.6,0.35719,9483.2,0.35862,3485.6,0.35718,10007.8,0.35872,16482.4,0.35711,4284.2,0.35876,9439.9,0.35695,14007.5,0.35885,10741.0,0.35694,19010.0,0.35888,6478.5,0.35692,5975.5,0.35898,7121.5,0.35684,16773.0,0.35901,3560.5,0.35682,3503.2,0.35902,5975.5,0.35681,6478.5,0.35904,4273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,0.35776,9811.4,0.35785,63532.6,0.35775,800.0,0.35786,1429.5,0.35774,5334.8,0.35793,4498.8,0.35773,4811.5,0.35794,2184.6,0.35767,4176.0,0.35807,5428.3,0.35766,7603.7,0.3581,5338.3,0.35762,2131.4,0.35813,9700.6,0.35761,61455.5,0.35824,4580.8,0.3576,5684.1,0.35829,21592.9,0.35754,2184.6,0.35834,7999.4,0.35753,4877.6,0.35836,20628.8,0.35751,25112.3,0.35847,3487.0,0.35747,2629.4,0.35848,16717.0,0.35744,1429.5,0.35855,10741.0,0.35739,10372.7,0.35856,9497.2,0.35736,13991.4,0.35863,3560.5,0.35735,8289.9,0.35864,11096.0,0.35734,11191.0,0.35872,5975.5,0.35729,7938.5,0.35888,6478.5,0.35727,19308.4,0.35898,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,0.35804,800.0,0.35813,7152.7,0.35803,8865.6,0.35815,63788.8,0.358,5505.1,0.35822,4565.2,0.35788,2131.4,0.35823,2184.6,0.35787,19309.4,0.35828,10527.7,0.35783,4872.0,0.3583,9412.8,0.3578,8384.5,0.35842,9792.9,0.35775,4257.2,0.35844,10562.3,0.35769,19276.4,0.35849,2714.0,0.35768,1429.3,0.35852,4799.1,0.35767,2629.4,0.35854,4580.8,0.35766,8283.5,0.35855,7999.4,0.35757,11191.0,0.35856,9497.2,0.35756,7938.5,0.3586,8278.1,0.35752,3496.3,0.35863,3485.5,0.3575,13986.0,0.35864,15693.6,0.35749,152504.5,0.35868,16717.0,0.35737,13991.1,0.35897,3482.2,0.35736,24386.7,0.359,20256.1,0.35727,8269.0,0.35902,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,0.35793,800.0,0.35798,2824.2,0.35792,9227.4,0.35799,2828.6,0.35781,5620.7,0.358,2830.2,0.35777,2131.4,0.35801,1481.6,0.35776,24280.9,0.35802,5703.9,0.35774,2184.6,0.35804,62393.2,0.35772,4872.0,0.35808,1040.0,0.3577,8386.9,0.35813,3613.9,0.35767,2629.4,0.35816,4262.5,0.35761,8283.5,0.35819,9891.4,0.35757,20461.0,0.3582,8375.2,0.3575,21924.5,0.35831,4799.1,0.35749,152504.5,0.35832,20853.2,0.35737,3497.8,0.35835,4286.7,0.35736,4580.8,0.35841,3487.6,0.35732,4267.7,0.35845,7089.6,0.35722,19972.4,0.35849,2714.0,0.35721,49524.8,0.35852,3470.8,0.35717,4799.1,0.35853,7999.4,0.35714,3671.4,0.35854,4580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,0.3579,800.0,0.35792,2886.8,0.35785,9801.8,0.35796,62916.3,0.35781,5678.7,0.358,5474.5,0.35772,4403.5,0.35803,2184.6,0.35768,2131.4,0.35808,1040.0,0.35767,23005.3,0.3581,8377.5,0.3576,8389.2,0.35811,4265.3,0.3575,13986.0,0.35813,1429.3,0.35749,152504.5,0.35814,10744.2,0.35747,19569.1,0.35824,7828.7,0.35744,7938.5,0.35833,13962.0,0.35736,4580.8,0.35834,4793.6,0.35732,4267.7,0.35835,25313.4,0.35726,3498.9,0.35841,3487.6,0.35725,19511.4,0.35842,7089.6,0.35717,4799.1,0.35849,2714.0,0.35714,3671.4,0.35852,3474.3,0.35706,14003.2,0.35853,12927.8,0.35705,8269.0,0.35854,4580.8,0.35701,3501.3,0.35855,10746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,0.35833,800.0,0.3584,7174.7,0.35832,9281.6,0.35844,71372.1,0.35829,5596.7,0.35852,1428.8,0.35825,19514.3,0.35853,2184.6,0.35824,4866.4,0.35857,20018.9,0.35823,61974.8,0.35864,4337.4,0.35822,4199.3,0.3587,18841.9,0.35817,2131.4,0.35878,7817.6,0.35814,18517.0,0.3588,4285.8,0.35807,10900.8,0.35884,7078.3,0.35804,152504.5,0.35889,2714.0,0.35798,4575.2,0.35891,3482.8,0.35794,4261.7,0.35892,4788.0,0.35788,7938.5,0.35893,7999.4,0.35787,20732.3,0.35896,22274.4,0.35786,8281.0,0.35903,4575.2,0.35772,11191.0,0.3591,7923.9,0.35754,13984.4,0.35915,16759.0,0.35753,3496.2,0.35932,5975.5,0.35752,5975.5,0.35934,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,0.35774,19837.3,0.35775,13013.4,0.35773,3237.8,0.35782,1481.6,0.35763,60935.7,0.35786,5638.5,0.3576,2131.4,0.35788,61255.2,0.35754,20137.7,0.35793,1428.8,0.35753,10500.0,0.35795,1040.0,0.3575,5937.9,0.35797,4574.8,0.35749,152504.5,0.35804,9970.6,0.35747,2629.4,0.35819,20339.8,0.35745,4877.6,0.35823,3489.4,0.35736,8283.9,0.35829,2714.0,0.35734,19025.1,0.3583,7828.8,0.35731,7938.5,0.35833,7999.4,0.3573,3498.5,0.35835,4580.8,0.35729,4580.7,0.35839,8284.1,0.35723,4269.6,0.35841,20788.1,0.35719,4212.6,0.35862,3485.6,0.35706,4286.6,0.35863,4592.8,0.35705,8269.0,0.3587,7923.9,0.35701,9932.1,0.35871,3560.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,0.35823,800.0,0.35825,3037.0,0.35821,15581.5,0.35826,3190.8,0.35814,4871.9,0.35828,1481.6,0.35812,5508.8,0.35831,5477.6,0.35811,18347.9,0.35834,13881.6,0.35808,2131.4,0.35835,1429.2,0.35805,4397.9,0.35836,62519.0,0.35804,2184.6,0.35843,2184.6,0.35798,19408.4,0.35844,19813.3,0.35787,4058.6,0.3585,1040.0,0.35779,7938.5,0.35853,11155.4,0.35777,13975.4,0.35859,11083.1,0.35776,152504.5,0.35864,4580.8,0.35772,8283.3,0.35869,2714.0,0.3577,18831.8,0.35878,7999.4,0.35768,3494.7,0.35879,18896.5,0.35759,4580.8,0.3588,4285.8,0.35753,4267.9,0.35898,3482.1,0.35752,13985.2,0.35899,7923.9,0.35751,5975.5,0.35901,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,0.35876,800.0,0.35881,1481.6,0.35874,9613.6,0.35882,5492.0,0.35871,5445.8,0.35886,10530.1,0.35866,61024.7,0.35891,5613.3,0.35865,4514.5,0.35893,2184.6,0.35864,19713.6,0.35896,1427.2,0.35863,4867.0,0.35897,21095.1,0.35859,2131.4,0.35903,4547.3,0.35852,19908.8,0.35904,1040.0,0.35847,2629.4,0.35909,20076.0,0.35839,4569.6,0.35922,13974.0,0.35838,8265.4,0.35923,4287.6,0.35836,7072.8,0.35929,2714.0,0.35834,10052.7,0.35933,7999.4,0.35832,7938.5,0.35934,4569.6,0.35831,17442.9,0.35938,3478.2,0.3583,152504.5,0.35939,10858.0,0.35824,13349.3,0.35949,9417.3,0.35814,4787.1,0.35951,3477.2,0.35809,4287.6,0.35952,16750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,0.35924,800.0,0.35934,1428.7,0.35923,22901.8,0.35936,10839.2,0.35914,5594.0,0.35944,23439.1,0.35911,20010.1,0.35947,1424.9,0.35907,2131.4,0.3595,1040.0,0.35904,6761.1,0.35955,4238.9,0.35899,19607.9,0.35956,19780.1,0.35894,1424.9,0.35969,2714.0,0.35893,4860.8,0.35972,7999.4,0.35887,2629.4,0.35978,4274.9,0.35885,152504.5,0.35979,9304.4,0.35884,13372.6,0.35988,3473.4,0.3588,7938.5,0.35989,18743.9,0.35879,4580.8,0.36002,27491.0,0.35874,10251.9,0.36017,6478.5,0.35872,8261.8,0.36018,7121.5,0.35869,3484.9,0.36032,6837.9,0.35864,9403.7,0.36033,9674.7,0.35862,54094.4,0.36035,9136.3,0.35858,7072.8,0.3604,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,0.35953,5434.6,0.35964,9993.8,0.35952,3003.1,0.35965,1428.7,0.35951,10047.0,0.35966,20259.5,0.35943,13137.1,0.35974,21269.8,0.35942,4855.2,0.35979,20683.8,0.35941,18578.0,0.35986,21393.9,0.35939,2131.4,0.35997,13915.0,0.35938,5615.3,0.35998,1422.9,0.35934,28618.1,0.36,7999.4,0.35929,19130.3,0.36003,3471.9,0.35927,2629.4,0.36004,4771.1,0.35924,4499.7,0.36006,4558.3,0.35923,1422.9,0.36008,11033.5,0.35922,18919.2,0.36009,2714.0,0.35915,11188.0,0.36016,10124.8,0.35912,25342.1,0.36029,4274.9,0.35911,152504.5,0.36041,3421.0,0.35909,4564.0,0.36047,10741.0,0.35902,9247.7,0.36048,7923.9,0.35901,7061.6,0.36052,16750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,0.35964,800.0,0.35969,2826.6,0.35961,10057.8,0.3597,3447.4,0.35951,24249.3,0.35973,10512.2,0.35945,2131.4,0.35974,1428.7,0.35944,4160.4,0.35979,1040.0,0.35939,19899.4,0.35983,4522.5,0.35937,1422.6,0.35984,22337.7,0.35933,4855.1,0.35996,19709.9,0.35927,2629.4,0.35998,1422.9,0.35914,7938.5,0.36006,4558.3,0.35912,17403.6,0.36009,2714.0,0.35911,162251.7,0.36016,9438.4,0.35905,4250.7,0.36023,7999.4,0.35902,8812.8,0.36026,10197.0,0.35883,4575.1,0.36027,3469.6,0.35871,3484.7,0.36029,4274.9,0.3587,5975.5,0.36047,10741.0,0.35869,13939.6,0.36048,7923.9,0.35868,9964.0,0.36051,3414.4,0.35864,4031.3,0.36052,16750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,0.35945,800.0,0.35953,5019.3,0.35943,8816.5,0.35954,6951.6,0.35941,4519.7,0.35956,9906.2,0.35933,19007.8,0.3596,61529.7,0.3593,2131.4,0.35964,2184.6,0.35929,1420.9,0.35966,21057.7,0.35928,10449.6,0.35967,1040.0,0.35927,2629.4,0.35968,4464.2,0.35926,8242.1,0.3597,8340.2,0.35921,18925.0,0.35979,19090.5,0.3592,8351.8,0.35991,7061.5,0.35917,4250.9,0.36006,9450.4,0.35908,4564.0,0.36008,13915.0,0.35904,9617.5,0.36009,2714.0,0.35902,7938.5,0.36011,3471.2,0.359,3481.9,0.36012,9422.0,0.35898,4776.8,0.36016,9875.7,0.35894,9717.6,0.36018,9345.7,0.35891,9270.0,0.36029,4274.9,0.3587,5975.5,0.36034,4771.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,0.35981,800.0,0.35993,9891.5,0.3598,9872.9,0.35994,1384.2,0.35971,24687.4,0.35996,61244.9,0.3597,2131.4,0.35997,1040.0,0.35969,61544.3,0.36004,21971.8,0.35968,5587.0,0.36005,4215.2,0.35965,10444.0,0.3601,1422.5,0.35964,2184.6,0.36016,20809.1,0.35959,17920.7,0.36029,2714.0,0.35957,1422.5,0.36033,7999.4,0.35954,4855.1,0.36034,9329.5,0.35947,10871.6,0.3604,10706.9,0.35942,7938.5,0.36046,9949.4,0.35939,4558.4,0.36047,6861.6,0.35937,156749.8,0.36048,7923.9,0.35934,11126.0,0.36049,16750.0,0.35928,3479.2,0.36061,3466.3,0.35924,9750.2,0.36072,22692.1,0.35922,49524.8,0.36076,5975.5,0.35921,9970.9,0.36078,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,0.3603,37699.6,0.36031,6223.2,0.36021,18687.1,0.36037,1384.2,0.36017,61630.0,0.36043,10135.0,0.36015,2131.4,0.36044,1040.0,0.36014,1421.1,0.36054,19685.9,0.36009,19300.6,0.36056,1421.1,0.36008,4298.4,0.36057,6503.2,0.36007,2629.4,0.36066,19317.6,0.36,8333.3,0.36082,7044.7,0.35995,4238.7,0.36089,2714.0,0.35994,13891.2,0.36092,7999.4,0.35993,152504.5,0.36097,4263.3,0.35991,10415.9,0.36098,9211.9,0.35989,7938.5,0.36106,10978.0,0.35988,4766.7,0.36109,7923.9,0.35983,9647.5,0.36112,3358.4,0.35982,8232.3,0.36113,16694.0,0.35976,3474.5,0.36121,3460.6,0.35975,11126.0,0.36122,10741.0,0.35968,13901.2,0.36135,10923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,0.3601,9195.9,0.36022,1384.2,0.36006,61683.7,0.36023,9680.4,0.36005,4849.5,0.36026,5464.3,0.36004,4342.8,0.36028,1040.0,0.36003,18822.7,0.36036,18765.2,0.36,1419.4,0.36037,3604.0,0.35994,2131.4,0.3604,8324.0,0.35993,152504.5,0.36048,19847.1,0.35991,17656.6,0.36049,4431.0,0.3599,8335.6,0.36067,3465.8,0.35987,2629.4,0.36069,2714.0,0.35982,8232.3,0.36075,4552.8,0.35977,7779.6,0.36081,7999.4,0.35973,4244.7,0.36082,7044.7,0.35972,3474.9,0.36086,19702.0,0.35971,20815.0,0.36097,4263.3,0.3597,7938.5,0.36109,7923.9,0.35966,3605.1,0.36111,3461.5,0.35959,4765.7,0.36112,3371.1,0.35957,54083.3,0.36113,22669.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,0.35962,32165.0,0.35973,10240.8,0.3596,15311.0,0.35977,1384.2,0.35955,4855.2,0.35978,5541.4,0.35954,60279.3,0.35984,3224.6,0.35953,18510.7,0.35986,21436.0,0.35949,4451.8,0.3599,8335.6,0.35948,2131.4,0.35991,4485.1,0.35947,2629.4,0.35998,19861.0,0.35945,1304.7,0.36011,15181.7,0.35944,2184.6,0.36023,4564.0,0.35941,18576.6,0.36025,3469.8,0.3594,8347.2,0.36026,10092.3,0.35935,152504.5,0.36027,7999.4,0.3593,49524.8,0.36028,10174.8,0.35929,3937.2,0.36029,2714.0,0.35928,4564.0,0.36041,7050.3,0.35922,3479.8,0.36067,3465.8,0.35921,10092.0,0.36068,7923.9,0.3592,7938.5,0.36075,10042.9,0.35919,4771.2,0.36082,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,0.35972,15168.2,0.35981,1384.2,0.35967,61220.4,0.35985,10588.0,0.35966,4855.1,0.35992,5457.7,0.35962,20481.0,0.35994,2184.6,0.35961,4385.5,0.35996,20318.1,0.35956,1305.8,0.35998,1040.0,0.3595,29087.1,0.36,11835.7,0.35947,2629.4,0.36005,4480.1,0.35944,49524.8,0.36008,20343.3,0.35943,4772.1,0.36011,1304.7,0.35942,4250.1,0.36027,7999.4,0.3594,8243.3,0.36029,2714.0,0.35935,163630.5,0.36041,7050.3,0.35933,7056.0,0.36045,3467.9,0.35931,11417.4,0.36046,21015.7,0.3593,10401.5,0.36068,7923.9,0.35929,3937.2,0.36074,6864.0,0.35928,4564.0,0.36075,10042.9,0.35921,10092.0,0.36082,17926.6,0.35916,4575.1,0.36086,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,0.3596,14861.7,0.3597,1384.2,0.35957,62104.5,0.35971,5620.8,0.35955,4855.3,0.35973,9545.6,0.3595,18658.1,0.35977,62624.4,0.35948,2131.4,0.35983,20637.4,0.35947,2629.4,0.35984,4530.4,0.35945,2184.6,0.35985,4359.8,0.35943,4147.9,0.3599,8335.6,0.3594,8347.2,0.35996,21023.1,0.35938,18541.1,0.3601,7999.4,0.35936,8242.8,0.36016,10302.9,0.35935,152504.5,0.36018,10104.7,0.35934,1305.6,0.36026,3469.7,0.3593,4251.6,0.36029,2714.0,0.35927,7789.6,0.36035,4564.0,0.3592,7938.5,0.36051,3467.3,0.35919,4564.1,0.36062,10741.0,0.35918,4772.1,0.36065,10305.6,0.35916,11126.0,0.36068,7923.9,0.35902,18178.9,0.36075,10042.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,0.35919,14938.5,0.35931,1384.2,0.35913,60110.5,0.35934,5503.5,0.35909,4243.3,0.35937,61126.7,0.35908,2131.4,0.35943,15817.5,0.35907,162964.1,0.35944,3224.6,0.35906,1306.6,0.35946,1306.6,0.35905,11516.7,0.3595,16363.6,0.35904,10455.2,0.35958,10867.2,0.359,8356.5,0.35961,9752.5,0.3589,9181.1,0.35969,2714.0,0.35888,17718.0,0.35971,20944.2,0.35887,2629.4,0.35978,10872.4,0.35886,4776.8,0.35979,9832.5,0.35881,7938.5,0.35983,4569.7,0.35861,3485.7,0.35987,3473.5,0.35859,3916.9,0.35988,3916.9,0.35858,13943.8,0.3599,7999.4,0.35857,9265.7,0.36016,10302.9,0.35855,9538.5,0.36017,3439.9,0.3585,8269.0,0.36018,10104.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,0.35919,10079.3,0.35923,3250.3,0.35912,4860.8,0.3593,1384.2,0.35906,2131.4,0.35933,4183.8,0.35905,19957.9,0.35936,1040.0,0.35904,2184.6,0.35941,9601.8,0.35901,4579.3,0.35944,2184.6,0.359,8356.5,0.35946,1306.6,0.35898,10455.3,0.35954,10640.2,0.35897,1307.9,0.35956,10437.4,0.35888,19818.6,0.3596,8342.6,0.35887,2629.4,0.35969,2714.0,0.35885,8254.1,0.35972,3474.9,0.3588,3483.8,0.35973,7999.4,0.35879,21874.2,0.35974,7067.2,0.35878,157281.5,0.35977,3444.6,0.35873,4256.7,0.35978,10872.4,0.35867,9150.7,0.35979,9832.5,0.35859,3916.9,0.3598,8255.2,0.35857,13944.2,0.35983,9346.7,0.35856,10139.8,0.35988,3916.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,0.3588,5552.7,0.35884,5356.2,0.35879,9074.8,0.35885,1384.2,0.35873,4866.8,0.35896,1040.0,0.35871,62262.4,0.35904,2184.6,0.35868,4463.1,0.35912,4552.0,0.35867,2629.4,0.35915,9688.9,0.35865,2131.4,0.35919,1308.5,0.35864,2184.6,0.35925,6485.1,0.35863,1308.5,0.35938,19107.1,0.3586,18584.0,0.35948,4575.5,0.35859,10553.5,0.35949,2714.0,0.35851,13946.6,0.3595,7999.4,0.3585,152504.5,0.35953,6949.3,0.35848,4575.5,0.35954,4782.4,0.35846,11148.0,0.35957,7072.8,0.35838,7938.5,0.3597,19963.4,0.35837,4580.8,0.35987,3473.5,0.35836,19569.4,0.35988,3916.9,0.35829,3488.8,0.35989,10741.0,0.35814,3923.7,0.35992,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,0.3591,9479.0,0.35912,2948.2,0.35904,60898.8,0.35914,8535.0,0.35903,4866.4,0.35917,1384.2,0.35897,4284.4,0.35928,65634.4,0.35896,19130.6,0.35929,1040.0,0.35895,3440.3,0.35931,10339.5,0.35894,2184.6,0.35934,2184.6,0.3589,8358.8,0.35946,10465.8,0.35887,2629.4,0.35947,9826.2,0.35879,23904.1,0.35951,1308.9,0.35878,13936.1,0.35963,7067.2,0.35877,156760.9,0.35964,4569.7,0.35868,16198.6,0.35968,27920.5,0.35847,17435.1,0.35969,2714.0,0.35846,20089.0,0.35988,3916.9,0.35838,3487.9,0.35998,3472.4,0.35837,8269.0,0.35999,9810.6,0.3583,10741.0,0.36,10742.1,0.3582,12454.0,0.36013,3447.7,0.35817,49524.8,0.36014,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,0.35857,11156.7,0.35866,1384.2,0.35853,3209.2,0.35877,1040.0,0.35848,15664.0,0.35881,1308.2,0.35844,61549.1,0.35882,4286.0,0.35841,4872.2,0.3589,11861.2,0.35836,2131.4,0.35894,10506.3,0.35835,4288.1,0.359,10359.6,0.35834,21242.7,0.35901,8266.9,0.35833,1308.2,0.35905,7078.2,0.35831,10471.9,0.35909,2714.0,0.35827,2629.4,0.35918,7999.4,0.35822,18521.0,0.35919,4575.1,0.35821,152504.5,0.35924,3479.6,0.3582,8375.2,0.35925,21180.0,0.35817,4580.9,0.35931,16694.0,0.35815,3490.2,0.35954,3476.7,0.35814,4262.4,0.35955,4580.8,0.35808,19496.3,0.35959,21443.8,0.35802,3973.7,0.35962,5975.5,0.35795,13968.4,0.35983,3496.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,0.35849,4371.1,0.35853,8982.0,0.35847,5689.9,0.35859,1384.2,0.3584,9111.0,0.35862,7980.5,0.35832,4878.3,0.35866,1040.0,0.35827,2629.4,0.3587,5525.0,0.35825,2131.4,0.35873,2184.6,0.35824,2184.6,0.35879,4269.8,0.35823,19981.9,0.35881,1308.2,0.35821,152504.5,0.35887,10780.1,0.35813,17435.9,0.35891,9884.0,0.35806,4580.8,0.35905,7078.3,0.35803,3491.3,0.35908,7999.4,0.35802,3973.7,0.35909,2714.0,0.35798,7938.5,0.3591,3924.8,0.35797,13967.6,0.35915,21531.1,0.35796,10081.6,0.35919,4575.1,0.35794,10039.1,0.35921,9919.2,0.35786,3924.8,0.35926,3486.9,0.3577,11951.1,0.35927,3479.3,0.35768,16709.0,0.35928,16709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,0.35848,9670.3,0.35862,7090.0,0.35847,2629.4,0.35866,1040.0,0.35843,61486.5,0.35871,59867.6,0.35839,4432.5,0.35873,6547.0,0.35836,2131.4,0.35882,1310.8,0.35834,2184.6,0.35888,10384.6,0.35833,1310.8,0.35904,7078.3,0.35826,19409.5,0.35916,10876.5,0.35821,152504.5,0.35918,10077.8,0.35815,4586.3,0.35921,11479.3,0.35806,7938.5,0.35929,2714.0,0.35803,3491.3,0.35939,3931.2,0.35802,3973.7,0.35943,3477.7,0.358,18901.2,0.35948,20103.2,0.35796,8269.0,0.35955,4580.8,0.35786,3924.8,0.35962,5975.5,0.35784,10741.0,0.35965,3494.3,0.35771,3494.5,0.35966,16709.0,0.3577,11951.1,0.35972,7923.9,0.35768,16709.0,0.35978,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,0.35888,11146.9,0.35897,987.6,0.35883,3209.2,0.35907,11315.7,0.35879,9390.8,0.35909,1310.4,0.35877,14989.4,0.35917,14421.5,0.35874,18574.2,0.35918,10490.1,0.35871,4866.4,0.35935,21164.5,0.35867,2629.4,0.35939,3931.2,0.35864,10469.4,0.35943,4575.3,0.35862,22899.3,0.35944,4918.1,0.3586,8365.8,0.35948,7999.4,0.35859,21933.2,0.35949,2714.0,0.35857,8261.1,0.35955,16709.0,0.35853,2184.6,0.35969,10084.9,0.35849,7938.5,0.3597,3468.6,0.35848,13947.7,0.35971,10370.8,0.35847,152504.5,0.35972,7923.9,0.35845,18253.4,0.35991,6478.5,0.35843,2184.6,0.35992,5975.5,0.35833,2184.6,0.35998,7121.5,0.35829,3488.8,0.35999,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,0.35859,15547.8,0.35866,3927.5,0.35857,4498.2,0.35872,987.6,0.35847,160005.9,0.35879,1040.0,0.35843,2184.6,0.35883,3494.1,0.35842,1309.5,0.35884,61212.0,0.35841,2131.4,0.35888,10210.4,0.3584,18918.9,0.35894,4272.7,0.35823,4575.2,0.35912,20147.5,0.35819,23419.8,0.35917,7078.4,0.35818,7938.5,0.35928,7999.4,0.35816,8849.0,0.35929,2714.0,0.35806,8269.0,0.35934,4782.7,0.35805,27915.5,0.35935,21164.5,0.35804,11148.0,0.35939,3931.2,0.358,3338.7,0.35941,6964.4,0.35796,19223.9,0.35942,8261.1,0.3579,5975.5,0.35943,4575.3,0.35787,10741.0,0.35954,3476.7,0.35771,6478.5,0.35955,16709.0,0.3577,11951.1,0.35963,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,0.35827,9429.4,0.3584,987.6,0.35826,4773.9,0.35841,5511.2,0.35824,63980.0,0.35844,1311.1,0.35814,2131.4,0.35847,1040.0,0.35813,2184.6,0.35848,61488.9,0.3581,13255.1,0.35853,2184.6,0.35808,4356.7,0.35859,4561.4,0.35807,2629.4,0.35868,9840.4,0.35803,19073.5,0.35881,8273.1,0.35801,1311.1,0.35884,4924.5,0.35794,11151.0,0.35888,7999.4,0.35792,160777.3,0.35889,2714.0,0.35788,7938.5,0.3589,21245.5,0.35787,13951.0,0.35893,3482.6,0.35785,4586.5,0.35894,11872.0,0.35778,3493.8,0.35895,4581.0,0.35777,18871.1,0.35898,16741.0,0.35765,3932.4,0.35901,7811.8,0.3576,13982.1,0.35921,3479.9,0.35759,8269.0,0.35922,15466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,0.35857,15780.5,0.35867,6369.1,0.35853,20512.8,0.35871,10577.8,0.35848,4183.8,0.35878,1040.0,0.35847,2629.4,0.35882,10224.3,0.35843,2131.4,0.35883,2184.6,0.35842,4878.9,0.35887,5010.6,0.35841,19362.2,0.35888,64803.7,0.35837,9305.7,0.35897,4361.7,0.35833,8267.0,0.35898,20082.6,0.35827,4262.4,0.35918,3478.7,0.35826,4580.8,0.35919,11932.7,0.35825,11151.0,0.3592,8267.0,0.35823,19032.0,0.35922,3479.8,0.35821,3489.6,0.35923,26272.0,0.3582,152504.5,0.35929,2714.0,0.35817,7938.5,0.35938,16741.0,0.35814,4788.0,0.3594,7923.9,0.35806,9788.9,0.35953,10732.9,0.35797,3933.3,0.35954,14268.1,0.3579,24291.4,0.35963,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,0.35887,15304.3,0.359,987.6,0.35883,62287.8,0.35901,15444.6,0.35882,4872.6,0.35908,1040.0,0.35878,5531.6,0.35911,4562.2,0.35876,22235.6,0.35912,21574.1,0.35875,152504.5,0.35913,2184.6,0.35873,2184.6,0.3592,8351.8,0.35872,4298.4,0.35925,1309.9,0.3587,8363.5,0.35926,19192.7,0.35867,2629.4,0.35939,7999.4,0.35866,1309.9,0.35949,6647.3,0.35863,18582.4,0.35954,10625.5,0.35855,11151.0,0.35955,3476.6,0.35849,7938.5,0.35956,9434.5,0.35847,4256.5,0.35975,16741.0,0.35843,6932.7,0.35991,3473.1,0.35835,20266.7,0.35992,14205.7,0.35829,3488.8,0.35993,5975.5,0.35827,4913.5,0.35995,7923.9,0.35824,4580.7,0.36002,21878.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,0.35917,9954.0,0.35927,3232.7,0.35914,62572.6,0.35931,9726.2,0.35907,2629.4,0.35932,987.6,0.35906,24263.4,0.35935,1040.0,0.35905,2131.4,0.35941,26215.3,0.35904,10460.9,0.35943,2184.6,0.35903,2184.6,0.35949,7826.5,0.35902,153813.6,0.3595,11115.3,0.35894,17850.8,0.35954,1309.1,0.35892,8254.8,0.35955,20299.0,0.35886,8826.1,0.35977,3929.8,0.35878,7938.5,0.35988,7999.4,0.35876,19704.0,0.35989,2714.0,0.35852,13946.2,0.35994,8250.1,0.35851,3486.7,0.35995,27053.0,0.35848,5975.5,0.35998,16741.0,0.35845,11151.0,0.36016,3470.7,0.35833,3488.4,0.36017,10741.0,0.35832,10766.4,0.36028,5975.5,0.35828,10741.0,0.36032,20461.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,0.3592,800.0,0.3593,10156.7,0.35919,5497.4,0.35931,987.6,0.35918,72643.0,0.35934,5542.5,0.35906,21729.7,0.35935,1307.9,0.35905,1307.9,0.35941,21370.4,0.35904,4134.3,0.35942,4548.9,0.35903,12645.3,0.35943,2184.6,0.35901,4872.0,0.35944,60269.7,0.359,8356.5,0.35946,1040.0,0.35894,19757.4,0.35954,21451.5,0.35887,2629.4,0.35965,7067.2,0.35879,19073.5,0.35969,2714.0,0.35878,8254.5,0.35975,19377.1,0.35875,27880.2,0.35977,3929.8,0.35874,152504.5,0.35979,7999.4,0.35871,3484.7,0.35993,3472.9,0.3587,7802.6,0.35994,4777.3,0.35868,4782.4,0.35995,7923.9,0.35866,8831.2,0.35997,3448.1,0.35856,18075.4,0.35998,16741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,0.35906,72137.8,0.3592,4886.0,0.35903,10460.9,0.35921,6519.0,0.359,5702.0,0.35928,1040.0,0.35898,4547.5,0.35931,9397.4,0.35897,9124.8,0.35932,9938.4,0.35896,10312.4,0.35933,2184.6,0.35895,2131.4,0.35936,60640.1,0.35894,1307.7,0.35939,7869.3,0.35893,2184.6,0.3594,8347.2,0.35892,4872.0,0.35942,1307.9,0.3589,8358.8,0.35944,9206.3,0.35887,2629.4,0.35945,10282.7,0.35885,10559.7,0.35968,7999.4,0.35884,10584.3,0.35969,2714.0,0.35874,152504.5,0.35974,6923.2,0.35869,7938.5,0.35975,9577.7,0.35868,3485.0,0.35976,9326.1,0.35867,4262.4,0.35977,3929.8,0.35866,4575.1,0.35994,4777.3,0.35856,18075.4,0.35995,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,0.35965,800.0,0.35969,5353.9,0.35958,5485.1,0.3597,10197.0,0.35957,4914.2,0.35971,5355.3,0.35956,5012.9,0.35974,3209.2,0.35948,4264.1,0.35979,4152.8,0.35947,11675.9,0.3598,5378.9,0.35946,11220.7,0.35981,9738.0,0.35945,10449.8,0.35982,10154.0,0.35943,9449.5,0.35983,2184.6,0.35942,1307.3,0.35984,3502.4,0.3594,8347.2,0.35988,2770.4,0.35934,10355.8,0.35989,61908.9,0.35933,10010.5,0.3599,1307.3,0.35932,4866.6,0.35991,9636.4,0.35929,152504.5,0.35994,9185.2,0.35923,8243.1,0.35995,10768.4,0.35921,11135.0,0.36004,9819.3,0.35918,7938.5,0.36024,10547.0,0.35915,7795.2,0.36028,7999.4,0.35913,3921.9,0.36029,6635.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,0.35987,800.0,0.35995,987.6,0.35986,15594.4,0.35996,3519.1,0.35977,5545.8,0.35999,5008.0,0.35976,2131.4,0.36,9768.6,0.35975,19028.7,0.36001,5638.3,0.35973,4861.0,0.36003,3209.2,0.35968,4466.7,0.36005,1040.0,0.35967,2629.4,0.36007,60745.2,0.35966,1306.4,0.36009,3502.4,0.35963,19589.3,0.3601,5594.4,0.35956,152504.5,0.36011,20738.0,0.35953,2184.6,0.36013,2184.6,0.3595,8344.9,0.36024,20080.6,0.35949,7938.5,0.3603,8326.3,0.35948,4250.4,0.36043,3468.1,0.35947,4564.1,0.36044,9875.6,0.35946,4771.3,0.36049,14632.6,0.35943,2184.6,0.36054,9720.3,0.35942,8236.8,0.36056,7923.9,0.35936,7790.2,0.36058,16704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,0.36039,800.0,0.36046,3055.3,0.36036,9359.8,0.36048,987.6,0.36026,4861.0,0.3605,15663.1,0.36025,19211.4,0.36053,3209.2,0.36023,2131.4,0.36056,1040.0,0.36022,1306.0,0.36059,1306.0,0.36018,4177.7,0.36061,20365.3,0.36016,62214.9,0.36063,6425.1,0.36015,20245.6,0.36064,9754.7,0.36013,20071.7,0.3607,8317.1,0.36007,2629.4,0.36074,19562.4,0.36003,10131.0,0.36079,3919.2,0.36002,4860.8,0.36088,7999.4,0.36,7780.8,0.36089,2714.0,0.35997,7938.5,0.36094,10642.1,0.35987,4767.1,0.36104,9131.4,0.35985,13894.6,0.36111,3461.5,0.35984,171332.6,0.36114,3356.1,0.35983,13908.0,0.36115,7923.9,0.35977,3474.4,0.36122,19861.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,0.35966,8993.4,0.35979,987.6,0.35962,3209.2,0.3598,10104.0,0.35957,18089.7,0.35991,20180.6,0.35956,223566.9,0.35993,3224.6,0.35955,20192.9,0.35994,1303.7,0.35953,2184.6,0.35998,4255.4,0.3595,8344.9,0.36,8333.3,0.35949,9840.1,0.36004,19132.1,0.35947,2629.4,0.36025,10781.2,0.35946,1303.7,0.36028,7999.4,0.35943,19172.5,0.36029,2714.0,0.35935,8243.0,0.36033,3469.0,0.35934,12040.5,0.36034,10916.2,0.35933,4771.5,0.36045,7923.9,0.35928,7938.5,0.36072,3465.3,0.35925,11108.0,0.36073,5975.5,0.35916,3480.3,0.36082,9180.9,0.35906,13925.2,0.36085,6478.5,0.35905,18501.4,0.3609,3918.1,0.35893,3482.6,0.36091,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,0.35966,4861.1,0.35967,11121.2,0.35956,162151.0,0.35969,987.6,0.35952,60962.3,0.3597,9735.0,0.35948,4329.4,0.35976,1040.0,0.35947,2629.4,0.35979,4251.8,0.35946,18988.0,0.35982,19989.2,0.35945,2131.4,0.35983,2184.6,0.3594,8347.2,0.35993,2184.6,0.35933,24337.1,0.35994,1305.9,0.35922,4250.3,0.35995,19754.0,0.3592,4603.1,0.36025,10579.5,0.35917,7938.5,0.36028,7999.4,0.35916,4575.2,0.36029,2714.0,0.35914,18416.8,0.36034,3468.9,0.35893,3482.6,0.36035,10738.4,0.35892,3921.9,0.36072,3465.3,0.35888,11783.3,0.36073,5975.5,0.35886,5975.5,0.36075,7923.9,0.35883,3483.5,0.36081,3408.2,0.35882,10741.0,0.36082,9664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,0.35957,4552.3,0.35969,9753.3,0.35956,5527.4,0.3597,889.5,0.35955,9159.1,0.35971,5453.4,0.35953,3209.2,0.35975,1306.3,0.35948,10450.1,0.35978,1040.0,0.35947,2629.4,0.35981,20581.2,0.35945,18339.2,0.35983,2184.6,0.35943,2184.6,0.35994,4236.6,0.3594,9653.5,0.35995,19754.0,0.35936,4866.6,0.3602,11413.4,0.35934,2184.6,0.36021,9993.7,0.35932,18473.9,0.36023,3470.0,0.3593,9848.7,0.36025,10579.5,0.35928,152504.5,0.36027,4569.6,0.35927,5662.7,0.36029,2714.0,0.35921,8245.4,0.36043,7923.9,0.35917,7938.5,0.36061,3466.3,0.35914,7795.6,0.36062,10741.0,0.35913,3480.6,0.36072,10209.9,0.35907,4569.7,0.36073,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,0.35926,9335.2,0.35941,889.5,0.35923,3209.2,0.35952,4613.9,0.35917,1306.3,0.35953,7364.5,0.35915,2131.4,0.35957,1040.0,0.35914,10455.9,0.35959,4419.3,0.35913,2184.6,0.35969,2770.4,0.3591,21303.1,0.3597,9646.5,0.35909,9741.3,0.35971,18321.5,0.35907,2629.4,0.3598,3919.1,0.35906,11909.6,0.35986,7061.6,0.35901,13927.1,0.35988,7999.4,0.359,152504.5,0.35989,2714.0,0.35894,18910.9,0.3599,10400.7,0.35891,3482.8,0.35992,9779.9,0.3589,19416.8,0.35998,3472.4,0.35888,11452.8,0.35999,4575.1,0.35886,9352.4,0.36029,20592.1,0.35885,4257.5,0.36032,6902.8,0.35883,13901.0,0.36033,16716.5,0.35875,4580.8,0.36043,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,0.35935,18762.4,0.35954,846.0,0.35927,2582.4,0.35955,1040.0,0.35926,2131.4,0.35956,15475.8,0.35925,14906.7,0.35958,60992.8,0.35923,7056.6,0.35963,2184.6,0.35921,19692.9,0.35965,4480.7,0.3592,8351.8,0.3597,22427.0,0.35915,1307.4,0.35971,9352.7,0.35911,4257.4,0.35973,2184.6,0.35906,8251.4,0.35986,7061.5,0.35905,19270.7,0.35989,7999.4,0.35901,13927.1,0.3599,10400.7,0.359,152504.5,0.35992,9779.9,0.35899,7938.5,0.35999,4575.1,0.35898,7802.7,0.36008,3471.5,0.35893,3482.6,0.36009,6633.0,0.35892,11108.0,0.36029,20592.1,0.35888,3514.3,0.36032,3469.1,0.35887,13932.6,0.36033,10741.0,0.35886,9352.4,0.36043,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,0.35888,4228.6,0.35907,1040.0,0.35887,2582.4,0.35908,846.0,0.35886,63592.1,0.35913,2184.6,0.35885,20109.0,0.35915,5585.1,0.35876,2131.4,0.35917,1308.2,0.35875,1308.2,0.3592,8351.8,0.35873,2184.6,0.35922,3502.4,0.35872,160759.2,0.35923,2184.6,0.3587,8363.5,0.35926,14922.6,0.35862,4580.8,0.35949,13901.0,0.35861,21123.3,0.3595,20396.9,0.35849,7938.5,0.35956,7999.4,0.35838,13951.6,0.35967,3475.4,0.35837,3488.0,0.35969,2714.0,0.35835,19438.7,0.35978,4776.8,0.35824,8269.0,0.35979,3446.5,0.35814,3490.3,0.3598,11003.5,0.35813,5975.5,0.35981,10813.4,0.35811,10741.0,0.35986,3473.6,0.35809,16699.6,0.35987,4580.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,0.35903,3218.3,0.35919,846.0,0.35896,3209.2,0.35923,4533.4,0.35895,76043.9,0.35929,9855.2,0.35893,4877.6,0.35949,4133.2,0.35888,2131.4,0.3595,20496.2,0.35887,8131.0,0.35954,20973.7,0.35883,2184.6,0.35957,4580.7,0.3588,8361.2,0.35968,7999.4,0.35875,8257.1,0.35969,2714.0,0.35874,18599.2,0.35978,3474.3,0.35871,152504.5,0.3598,11003.5,0.3587,4263.3,0.35981,10813.4,0.35863,3485.5,0.35999,3472.3,0.35862,11133.0,0.36003,5975.5,0.35859,7938.5,0.36004,10741.0,0.35857,4782.4,0.36009,3919.0,0.35853,13901.0,0.36011,11951.1,0.35851,18000.7,0.36028,3455.4,0.35837,11653.6,0.36029,20592.1,0.3583,18535.4,0.3603,13600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,0.35961,4378.9,0.35969,10297.3,0.35954,11741.9,0.35977,846.0,0.35951,4402.5,0.3598,20279.5,0.35948,2131.4,0.35983,6647.9,0.35947,2582.4,0.35984,1040.0,0.35945,10450.6,0.35994,19318.0,0.35944,78523.4,0.36,8333.3,0.35943,7057.0,0.36016,4570.0,0.35936,3658.2,0.36024,9257.0,0.35931,19500.1,0.36026,11021.0,0.35926,152504.5,0.36027,7999.4,0.35923,11133.0,0.36029,2714.0,0.35921,19992.2,0.36037,3468.7,0.35904,3481.5,0.36038,7923.9,0.35903,13901.0,0.36054,10741.0,0.35902,23211.3,0.36056,9444.6,0.35883,3483.5,0.36059,3416.3,0.35882,4575.1,0.3606,6478.5,0.35875,49524.8,0.36069,15212.2,0.35871,5975.5,0.36074,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,0.35984,15344.7,0.35999,11335.7,0.35979,62309.5,0.36002,1040.0,0.35976,2131.4,0.36004,5646.1,0.35974,4544.5,0.36007,65475.9,0.35973,22864.9,0.3601,20863.1,0.35972,4866.4,0.36013,2184.6,0.35967,3888.6,0.36014,1306.2,0.35965,8233.7,0.36024,19336.1,0.35964,10442.3,0.36048,3467.6,0.35961,19510.0,0.36049,2714.0,0.3596,8342.6,0.3605,7999.4,0.35953,152504.5,0.36052,3924.9,0.35949,4252.0,0.36054,19327.1,0.35948,7938.5,0.36067,7923.9,0.35943,11270.2,0.3608,10741.0,0.35936,13905.0,0.36081,3464.4,0.35932,17740.0,0.36082,10222.9,0.35931,3924.9,0.3609,9867.4,0.35928,4772.9,0.36091,11951.1,0.35909,3481.0,0.36092,9372.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,0.35933,14507.5,0.3595,803.3,0.35926,13917.4,0.35951,10449.4,0.35925,160085.2,0.35956,1040.0,0.35924,75895.5,0.35959,1305.4,0.35923,2184.6,0.35963,2184.6,0.35921,19140.3,0.35965,24277.2,0.35916,3658.2,0.35984,19570.3,0.35915,1305.4,0.35989,2714.0,0.35913,8244.0,0.36007,7999.4,0.35907,21688.6,0.36013,3471.0,0.35902,12372.9,0.36014,18673.6,0.35901,11133.0,0.3603,3469.3,0.35898,7938.5,0.36031,7923.9,0.35897,11838.7,0.36043,5975.5,0.35895,4256.3,0.3605,10741.0,0.35894,4575.1,0.36052,3924.9,0.3588,3483.8,0.36061,3428.7,0.35879,3918.8,0.36062,19593.8,0.35877,19990.3,0.36069,7121.5,0.35862,8269.0,0.36073,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,0.35898,10159.0,0.35907,11138.5,0.35894,76155.5,0.35914,1040.0,0.35893,5011.2,0.35915,803.3,0.3589,4877.9,0.35917,62490.2,0.35887,2582.4,0.35923,2184.6,0.35884,2131.4,0.35928,3502.4,0.35883,2184.6,0.35929,14966.0,0.35882,1307.6,0.3593,8349.5,0.3588,8361.2,0.35937,1307.6,0.35874,8255.8,0.35953,9245.5,0.35872,18980.1,0.35956,9534.5,0.35869,152504.5,0.35966,3475.5,0.35868,7072.8,0.35968,7999.4,0.35866,9363.8,0.35969,2714.0,0.35864,4580.8,0.35971,4575.5,0.35863,11133.0,0.35973,4777.1,0.35862,4262.6,0.35983,3457.8,0.35856,7938.5,0.35984,19570.3,0.35849,20537.1,0.3601,3471.3,0.35844,3527.1,0.36011,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,0.35894,7383.3,0.3591,803.3,0.35893,9760.0,0.35913,5620.8,0.35884,2131.4,0.35914,1040.0,0.35883,7674.6,0.35922,4392.2,0.35877,33150.7,0.35923,2184.6,0.35875,3658.2,0.35928,9995.2,0.35873,19883.8,0.3593,8349.5,0.3587,1308.5,0.35937,1307.6,0.35869,152504.5,0.35938,8260.3,0.35867,2582.4,0.35946,9440.7,0.35858,7072.7,0.35948,7999.4,0.35857,7938.5,0.35949,2714.0,0.35855,11133.0,0.3595,10867.3,0.35854,4262.7,0.35966,3475.5,0.35853,3486.5,0.35971,4575.5,0.35852,4580.8,0.35973,4777.1,0.3585,10072.4,0.35974,3458.2,0.35849,10408.8,0.35975,20391.7,0.35844,3527.1,0.3601,3471.3,0.35843,35442.1,0.36011,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,0.35887,5631.3,0.35902,659.0,0.35884,4482.5,0.35906,6592.8,0.35883,9651.1,0.35913,2184.6,0.35882,4877.7,0.35914,4181.2,0.35877,33150.7,0.3592,8351.8,0.35874,2131.4,0.35921,4936.8,0.35873,2184.6,0.35922,8144.8,0.35871,1308.8,0.35937,1307.6,0.3587,8363.5,0.35944,10225.0,0.35869,152504.5,0.35946,9440.7,0.35867,2478.3,0.35948,7999.4,0.35861,10602.8,0.35949,2714.0,0.35858,17649.2,0.35966,3475.5,0.35854,4262.4,0.35971,4575.5,0.35853,4783.7,0.35973,4777.1,0.35852,9162.0,0.35975,20391.7,0.35847,7938.5,0.3601,3471.3,0.35843,35442.1,0.36011,11951.1,0.35836,10422.3,0.36013,9439.9,0.35835,3916.3,0.36014,18673.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,0.35904,3209.2,0.35922,606.0,0.35902,9336.5,0.35929,1040.0,0.35895,12202.8,0.3593,4822.0,0.35893,2184.6,0.35931,8497.6,0.35892,4877.8,0.35933,2184.6,0.3589,8358.8,0.35937,1307.6,0.35887,2478.3,0.35939,4253.2,0.35885,19081.4,0.3594,8347.2,0.35882,1309.2,0.35944,10225.0,0.35881,10463.2,0.35946,9440.7,0.35877,22682.9,0.35962,3926.5,0.35871,11133.0,0.35969,10713.4,0.3587,13939.2,0.3597,3475.1,0.35869,160758.7,0.35971,4575.5,0.35867,7938.5,0.35975,25305.2,0.35866,23885.2,0.3601,3471.3,0.35864,10246.9,0.36011,11951.1,0.35856,7072.8,0.36013,5975.5,0.35855,4262.0,0.36014,18673.6,0.35849,3486.8,0.36015,3446.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,0.35879,15459.2,0.35893,493.4,0.35877,25892.1,0.35903,2184.6,0.3587,4473.5,0.3591,10496.9,0.35869,152504.5,0.35912,4237.5,0.35867,2478.3,0.35921,1309.2,0.35863,2184.6,0.35929,21493.9,0.35862,2131.4,0.35934,13932.0,0.35861,21104.1,0.35938,7999.4,0.35857,49524.8,0.35946,8254.0,0.35843,35442.1,0.35949,2714.0,0.35841,4586.5,0.35951,3927.8,0.3584,19000.5,0.35953,10102.2,0.35835,7938.5,0.35955,10467.8,0.35831,4143.4,0.35971,4575.5,0.35826,4262.0,0.35975,4913.5,0.35818,8269.0,0.35982,5975.5,0.35817,3927.8,0.35996,3401.7,0.35816,10741.0,0.35997,10379.3,0.35809,55376.0,0.35999,19021.5,0.35805,5975.5,0.36009,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,0.35946,2941.2,0.35954,10430.0,0.35942,15528.0,0.35958,395.2,0.35935,18995.4,0.35959,5646.8,0.35928,6437.5,0.35962,1040.0,0.35927,12926.5,0.35963,2184.6,0.35926,1309.2,0.35967,79638.5,0.35923,20049.7,0.35972,1309.2,0.35922,4877.5,0.35976,4213.8,0.35902,13926.8,0.3598,21100.7,0.35901,57463.3,0.35997,4575.4,0.35899,11148.0,0.36,3927.8,0.35896,31846.7,0.36005,3471.7,0.35895,152504.5,0.36006,11026.5,0.35894,8253.3,0.36009,2714.0,0.35891,3482.8,0.36016,11015.8,0.3589,7061.6,0.36017,7999.4,0.35883,2184.6,0.36027,7923.9,0.35882,4580.8,0.36041,3468.3,0.35877,22589.4,0.36042,5975.5,0.35876,4256.6,0.36044,3422.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,0.35987,4815.7,0.35994,11622.2,0.35982,15021.3,0.35995,5487.7,0.3597,19402.4,0.35997,395.2,0.35969,3440.6,0.36002,20569.6,0.35967,2478.3,0.36003,2184.6,0.35965,10445.1,0.36005,1309.2,0.35961,4872.0,0.36013,4477.9,0.35958,22522.8,0.36014,18374.9,0.3595,13908.2,0.36043,7999.4,0.35949,157276.7,0.36044,28886.7,0.35947,8242.0,0.36049,2714.0,0.35942,7938.5,0.36059,7923.9,0.35935,4569.6,0.3607,10741.0,0.35931,19154.0,0.36079,5975.5,0.35926,21324.6,0.36082,3464.3,0.35925,49524.8,0.36083,3400.1,0.35919,4256.2,0.36084,6478.5,0.35892,3482.7,0.36085,20293.8,0.35891,5975.5,0.36091,11951.1,0.35883,12925.6,0.36094,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,0.35949,5803.8,0.35962,346.9,0.35943,1391.0,0.35964,11153.4,0.35942,23161.7,0.35969,1309.2,0.35941,5131.5,0.35972,62542.8,0.35938,2131.4,0.35973,6708.4,0.35937,2232.1,0.35975,20468.5,0.35936,1309.2,0.35979,21757.0,0.35934,9323.8,0.35987,22122.6,0.35933,4877.6,0.36005,7999.4,0.35932,4355.4,0.36007,13932.0,0.35931,29396.5,0.36009,2714.0,0.3593,1488.0,0.36015,4575.2,0.35927,2478.3,0.36016,21602.5,0.35926,3658.2,0.36019,3427.5,0.35921,161553.8,0.3602,7923.9,0.3592,9932.3,0.36025,8236.1,0.35918,8847.0,0.36043,3468.1,0.35912,7938.5,0.36044,3927.8,0.35911,7796.3,0.36052,5975.5,0.35908,4771.2,0.36056,20406.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,0.35889,13332.4,0.35906,6682.4,0.35888,5179.8,0.35913,2184.6,0.35887,59759.9,0.35916,4240.4,0.35884,4211.3,0.35919,1309.2,0.35883,4883.1,0.3592,8351.8,0.35878,2131.4,0.35922,9974.3,0.35877,22589.4,0.35942,23444.1,0.35873,3493.8,0.35945,9126.3,0.35872,20503.4,0.35949,2714.0,0.3587,8363.5,0.35962,7999.4,0.35867,2478.3,0.35964,8256.4,0.35865,152504.5,0.35965,3458.5,0.35863,2184.6,0.35966,4782.4,0.35856,4782.4,0.35969,9280.0,0.35855,11148.0,0.35973,10900.5,0.35852,7938.5,0.35975,3474.6,0.3585,4580.8,0.35977,4576.0,0.35847,4263.2,0.35991,3473.1,0.35845,59338.7,0.35992,5975.5,0.35843,9964.3,0.36005,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,0.35896,11144.4,0.35903,5452.2,0.35895,4955.3,0.35906,1040.0,0.35893,6097.1,0.35912,1309.2,0.35891,3209.2,0.35913,11819.1,0.35889,9256.0,0.35917,9920.3,0.35882,11534.7,0.3592,8351.8,0.3588,2131.4,0.35921,3502.4,0.35878,61864.1,0.35933,11114.9,0.35877,4575.5,0.35935,9186.5,0.35875,10466.3,0.3594,8262.3,0.35873,2184.6,0.35943,3477.7,0.35872,23752.5,0.35944,7999.4,0.35867,2478.3,0.35949,2714.0,0.35865,1309.2,0.35957,14032.2,0.35864,154689.1,0.35958,7072.8,0.35863,19512.4,0.3596,9199.8,0.35856,49524.8,0.35966,4782.4,0.35852,18052.8,0.35991,3473.1,0.35841,3487.6,0.35992,5975.5,0.3584,19194.9,0.35994,20286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,0.35879,12702.5,0.35894,1040.0,0.35878,5540.3,0.35895,6783.8,0.35877,62439.1,0.35897,61648.4,0.35872,2131.4,0.35903,2184.6,0.35863,3493.8,0.35907,4581.7,0.35862,4888.8,0.35908,5545.2,0.35861,19575.6,0.35909,5127.5,0.3586,8365.8,0.35924,19766.7,0.35857,4353.0,0.35928,4586.3,0.35856,18663.6,0.35929,2714.0,0.35855,10472.7,0.35946,11476.8,0.35847,2478.3,0.35947,10329.7,0.35845,7938.5,0.35951,9296.6,0.3584,17846.4,0.35957,3927.8,0.35839,7072.8,0.35974,3474.7,0.35837,13952.0,0.35975,10741.0,0.35836,152504.5,0.35992,5975.5,0.35826,3489.1,0.35994,20286.6,0.35824,17630.9,0.36006,6478.5,0.3582,29165.7,0.36012,3471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,0.35931,15331.9,0.35945,15675.7,0.35924,4323.1,0.35949,1040.0,0.35922,17913.8,0.35952,60237.8,0.35918,2131.4,0.35953,2184.6,0.35917,1309.2,0.35955,19789.9,0.3591,8354.2,0.3596,8342.6,0.35909,18005.4,0.35963,2184.6,0.35907,2478.3,0.35967,1309.2,0.35895,11148.0,0.35968,24862.0,0.35894,7938.5,0.35989,2714.0,0.35893,4575.2,0.36003,7999.4,0.35892,13930.6,0.36004,3927.8,0.35891,180823.6,0.36008,20468.7,0.35886,4776.8,0.36011,3471.2,0.35881,8526.2,0.3602,7923.9,0.35873,3484.5,0.36051,3467.3,0.35868,4262.7,0.36052,7121.5,0.35864,49524.8,0.36053,10741.0,0.35856,18663.6,0.36054,3361.4,0.35855,5975.5,0.36055,20790.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,0.35873,4883.1,0.35893,2184.6,0.35871,8742.2,0.35897,1040.0,0.3587,5698.1,0.359,8356.5,0.35867,62779.9,0.35902,1309.2,0.35865,4165.8,0.35904,10654.8,0.35864,152504.5,0.35907,4213.3,0.35857,2131.4,0.35922,19383.5,0.35856,18663.6,0.35932,13916.0,0.35852,18628.3,0.35933,7999.4,0.3585,8368.2,0.35945,4782.4,0.35835,4782.4,0.35948,19943.7,0.35834,4581.5,0.35949,10968.3,0.3583,7938.5,0.35987,7923.9,0.35829,21939.1,0.35991,3473.1,0.35828,3488.9,0.35992,5975.5,0.3582,29165.7,0.35993,10741.0,0.35809,3927.8,0.35994,3475.6,0.35806,23258.2,0.35995,20294.0,0.35805,8269.0,0.36004,3927.8,0.35793,10741.0,0.36014,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,0.35871,14361.0,0.35886,1040.0,0.35869,4851.7,0.35891,3502.4,0.35866,4795.9,0.35894,5299.1,0.35865,4531.6,0.35897,4844.1,0.35863,2232.1,0.359,5225.2,0.35859,15473.4,0.3591,8354.2,0.35856,61639.8,0.35915,18911.3,0.35853,2184.6,0.35921,3479.9,0.35852,9281.3,0.35922,8262.4,0.3585,9070.1,0.35929,2714.0,0.35849,2131.4,0.35933,7999.4,0.35848,9811.0,0.35938,9274.2,0.35847,2478.3,0.35941,10633.8,0.35846,10466.4,0.35948,24530.1,0.35843,2184.6,0.35961,3476.0,0.3584,27315.5,0.35977,9840.2,0.35838,152504.5,0.35979,10883.6,0.35829,8816.4,0.35981,10741.0,0.35826,10200.7,0.35987,7923.9,0.35825,8259.9,0.35991,3484.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,0.35912,4883.1,0.35916,10140.8,0.35899,9578.7,0.35917,6192.1,0.35896,18642.6,0.35919,1309.2,0.35892,4570.4,0.35921,1040.0,0.35889,18453.7,0.35923,2184.6,0.35888,2131.4,0.35927,59784.2,0.35887,2478.3,0.35929,19733.7,0.35874,18934.5,0.3593,5607.5,0.35866,13940.7,0.35933,2184.6,0.35865,152504.5,0.35939,4407.8,0.35863,7938.5,0.35946,20587.4,0.35858,18662.6,0.35968,3475.3,0.35844,8850.5,0.35969,2714.0,0.35842,17437.6,0.35971,3927.8,0.35841,13647.0,0.35974,7999.4,0.35826,5975.5,0.35977,9840.2,0.35822,49524.8,0.35979,10883.6,0.35821,3489.6,0.36004,3471.8,0.3582,29165.7,0.36006,10741.0,0.35818,10741.0,0.36011,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,0.35939,9438.7,0.35951,10103.3,0.35936,3209.2,0.35954,6568.8,0.35931,2131.4,0.35959,1309.2,0.3593,23848.3,0.35963,2184.6,0.35929,5477.9,0.35964,19087.7,0.35924,10450.3,0.35968,4178.2,0.35916,18660.3,0.3597,8340.2,0.35915,1309.2,0.35978,20925.9,0.35907,2478.3,0.35989,2714.0,0.35904,7938.5,0.35991,3927.8,0.35902,26886.5,0.35999,21169.5,0.359,8356.5,0.36001,3472.1,0.35894,4575.1,0.36019,7999.4,0.35893,13930.2,0.3602,3470.3,0.35892,152504.5,0.36032,18664.9,0.35889,14202.9,0.36054,3422.5,0.35881,9140.1,0.36055,18830.3,0.35874,3484.4,0.36058,5975.5,0.35873,13936.0,0.3606,6478.5,0.35868,7067.2,0.36064,10893.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,0.35902,23841.1,0.3591,1309.2,0.359,9516.4,0.35917,1040.0,0.35893,4154.7,0.35918,17237.9,0.35891,2131.4,0.3592,5435.1,0.3589,18779.4,0.35923,2184.6,0.35887,2478.3,0.35931,27209.7,0.35883,4580.8,0.35932,4308.9,0.35874,19161.2,0.35935,9909.7,0.35866,152504.5,0.35949,21816.6,0.35861,7938.5,0.35964,13936.0,0.35858,18662.6,0.35965,11475.0,0.35855,11148.0,0.35967,8253.7,0.35844,19357.9,0.35969,2714.0,0.35842,3487.5,0.35986,3443.8,0.35841,3965.2,0.35987,20236.7,0.35828,10741.0,0.35993,3472.9,0.35826,5975.5,0.35994,4912.0,0.35818,3489.9,0.35995,4580.8,0.35817,3927.8,0.35996,7923.9,0.35813,20182.3,0.36009,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,0.35851,3209.2,0.35872,1040.0,0.3585,8897.2,0.35873,70558.6,0.35849,5622.0,0.3588,8361.2,0.35846,62541.2,0.35881,1309.2,0.35843,4415.4,0.35883,2184.6,0.35839,2131.4,0.35886,10631.7,0.35838,152504.5,0.35888,4205.7,0.35834,2184.6,0.359,23189.2,0.3583,8372.8,0.35908,9391.6,0.35828,19121.2,0.35909,24369.6,0.35827,2478.3,0.3591,7812.0,0.35815,11148.0,0.35913,10184.0,0.35814,4586.3,0.35915,4919.1,0.35805,7938.5,0.35917,7078.3,0.35804,19091.5,0.35921,3479.9,0.35799,13966.8,0.35938,8272.0,0.35798,45553.5,0.35939,22119.6,0.35793,3927.8,0.35946,3477.4,0.35791,3492.5,0.35947,4586.3,0.3579,5975.5,0.35962,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,0.3582,3560.7,0.35828,1040.0,0.35811,3209.2,0.35838,4457.8,0.3581,9138.3,0.3584,62956.5,0.35807,61390.7,0.35842,5619.4,0.35802,4198.1,0.35848,6272.8,0.35799,2131.4,0.35859,10117.4,0.35798,45553.5,0.35864,13955.0,0.35787,2478.3,0.35869,9210.1,0.35784,18861.6,0.35873,10184.0,0.35781,152504.5,0.35882,15264.8,0.3578,8384.5,0.35883,10007.8,0.35779,4275.0,0.35888,11676.0,0.35776,8271.6,0.35889,4787.6,0.35767,7938.5,0.35893,22013.0,0.35765,10219.6,0.35899,3482.0,0.35763,8705.8,0.359,3927.8,0.35761,3495.4,0.35913,2184.6,0.3576,45605.4,0.35918,4620.0,0.35758,3927.8,0.35925,4267.6,0.35748,8269.0,0.35927,25464.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,0.35812,5233.3,0.35839,3209.2,0.35811,8114.2,0.35841,6930.3,0.35809,4588.4,0.35851,4571.6,0.35807,2478.3,0.35854,9575.8,0.35801,2131.4,0.3587,13955.0,0.35799,4497.0,0.35871,3484.7,0.35798,18694.7,0.35873,2184.6,0.35795,1309.2,0.35877,15083.3,0.35794,2184.6,0.35878,7823.2,0.35793,3658.2,0.3588,4924.4,0.35784,19100.1,0.35883,2184.6,0.35782,13973.5,0.35884,10164.3,0.35781,152504.5,0.35885,9768.1,0.3578,8384.5,0.35888,8272.4,0.35775,7938.5,0.35889,7306.0,0.35773,4274.5,0.35896,4793.6,0.35771,3494.5,0.35897,3518.4,0.35769,4592.0,0.35898,16690.0,0.35761,13981.7,0.359,3927.8,0.3576,45605.4,0.35912,21485.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,0.35841,3209.2,0.35861,1040.0,0.35839,15517.5,0.35862,5458.5,0.35832,2131.4,0.35863,2184.6,0.35828,4581.4,0.35868,4278.7,0.35827,2478.3,0.35869,9756.8,0.35824,2184.6,0.3587,8363.5,0.35821,19888.6,0.35871,1309.2,0.3582,8375.2,0.35886,9298.5,0.35816,1309.2,0.35888,10908.6,0.35809,13962.9,0.35904,13955.0,0.35808,152504.5,0.35905,3481.4,0.35806,7938.5,0.35907,7999.4,0.358,19743.8,0.35908,3429.6,0.35798,18694.7,0.35909,2714.0,0.35792,4586.4,0.35911,4787.9,0.3579,3492.6,0.35912,11036.9,0.35777,5975.5,0.35914,4917.8,0.35767,13979.3,0.35915,10171.9,0.35766,20502.1,0.35916,4592.0,0.35762,8269.0,0.35923,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,0.35795,4360.5,0.35803,1309.2,0.35792,3209.2,0.35805,1040.0,0.35789,4709.2,0.3581,59958.5,0.35783,2232.1,0.35827,4277.6,0.35781,4743.6,0.35828,5158.3,0.35779,4614.2,0.3583,5052.2,0.35774,2184.6,0.35835,5465.0,0.35772,2131.4,0.35846,7999.4,0.3577,4170.3,0.35847,4597.6,0.35767,2478.3,0.35849,7644.3,0.35764,2184.6,0.35858,9362.2,0.35763,10581.5,0.3586,10489.3,0.35762,3658.2,0.35868,16690.0,0.3576,45605.4,0.35879,3483.9,0.35758,1309.2,0.3588,4592.0,0.35752,152504.5,0.35886,11156.6,0.35751,10206.7,0.35891,9799.3,0.35746,7938.5,0.35901,10741.0,0.35742,3497.3,0.35902,5975.5,0.35741,4597.6,0.35917,3546.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,0.3581,3209.2,0.35827,1040.0,0.35809,10010.0,0.35828,62918.4,0.35803,2131.4,0.3583,100.6,0.35801,61603.1,0.35833,2184.6,0.358,4506.4,0.35837,4403.2,0.35794,2184.6,0.35844,10957.2,0.3579,8382.2,0.3586,13955.0,0.35788,18367.1,0.35861,9781.8,0.35787,2478.3,0.35864,8277.8,0.35784,3493.8,0.35866,9860.0,0.3578,152504.5,0.35867,7999.4,0.35777,7938.5,0.35868,4605.0,0.35776,4530.4,0.35869,2714.0,0.35775,11160.0,0.3587,3927.8,0.35765,19817.4,0.35877,3484.1,0.3576,45605.4,0.35878,16746.0,0.35752,3496.3,0.3588,4592.0,0.35748,5975.5,0.35886,11156.6,0.35742,4597.6,0.35891,9799.3,0.35741,4597.6,0.35899,3527.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,0.35909,5495.7,0.3592,9390.8,0.35907,10434.3,0.35923,1309.2,0.35903,12860.6,0.35925,1040.0,0.359,62729.1,0.35931,20166.1,0.35899,8896.6,0.35933,10588.7,0.35897,19750.7,0.35935,9491.7,0.35896,1309.2,0.35943,20195.7,0.35889,9396.2,0.35948,3927.8,0.35887,12770.3,0.35956,12848.4,0.35885,19204.0,0.35963,19149.9,0.35884,18650.2,0.35966,7999.4,0.35883,2184.6,0.35969,2714.0,0.35881,4476.9,0.35978,16746.0,0.3588,8361.2,0.35983,7923.9,0.35877,9637.7,0.35999,3472.3,0.35875,21533.3,0.36,9785.5,0.35863,13941.9,0.36001,3453.9,0.35862,152504.5,0.36002,10741.0,0.35855,8262.6,0.3601,10825.8,0.35854,13947.0,0.36015,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,0.35931,9442.2,0.3594,11128.0,0.35929,2131.4,0.35941,9372.9,0.35923,18630.0,0.35942,100.6,0.35922,61601.8,0.35944,15334.2,0.35921,20386.5,0.35951,5600.3,0.35919,20649.8,0.35952,11660.4,0.35917,160747.0,0.35953,2184.6,0.35909,22348.2,0.35954,20167.5,0.35907,2478.3,0.35955,5695.8,0.35901,7938.5,0.35961,3868.2,0.35899,18619.2,0.35963,2184.6,0.35896,3848.5,0.35964,19676.0,0.35893,4575.1,0.35967,19952.4,0.35884,18650.2,0.35977,19859.7,0.35881,20600.9,0.35979,1309.2,0.35869,3484.9,0.35989,2714.0,0.35864,5975.5,0.35997,10106.6,0.35862,10741.0,0.36003,7999.4,0.3586,49524.8,0.36004,3471.8,0.35855,20376.2,0.36005,19230.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,0.35879,15826.4,0.35893,10709.4,0.35875,60931.3,0.35894,1087.6,0.35869,6656.2,0.35895,5597.1,0.35868,19023.4,0.35898,61351.9,0.35867,2478.3,0.359,4158.3,0.35866,10473.0,0.35901,20782.7,0.35864,2184.6,0.35903,2184.6,0.35862,152504.5,0.3591,8354.2,0.3586,8365.8,0.35918,19618.2,0.35859,4452.8,0.35939,13947.0,0.35855,19798.8,0.3594,3478.0,0.35853,1309.2,0.35941,7999.4,0.35843,19400.8,0.35945,4586.3,0.35842,7938.5,0.35948,9652.8,0.35841,18672.4,0.35949,2714.0,0.35836,11856.2,0.35953,4918.7,0.35835,4580.7,0.35955,10161.8,0.35828,3488.9,0.35968,3475.3,0.35827,22246.4,0.35969,7923.9,0.35825,4268.2,0.35982,3469.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,0.3589,10163.8,0.35902,15697.0,0.35889,5618.4,0.35903,47.6,0.35886,10466.4,0.35904,1040.0,0.3588,84703.1,0.3591,62470.7,0.35877,20785.1,0.35913,2184.6,0.35874,3493.8,0.35914,19858.1,0.3587,8363.5,0.3592,12220.0,0.35868,19075.2,0.35921,4326.1,0.35867,2478.3,0.35927,20239.5,0.35861,152504.5,0.35941,13947.0,0.35857,4580.8,0.35942,1309.2,0.35856,8256.6,0.35949,10713.4,0.35854,4586.3,0.35954,3476.7,0.35851,7938.5,0.35955,19800.9,0.35848,19534.0,0.35962,4913.3,0.35845,4782.3,0.35967,8254.7,0.35841,18672.4,0.35978,9363.2,0.35839,4913.3,0.35997,6935.3,0.35828,3488.9,0.35998,7923.9,0.35827,3927.8,0.36012,10838.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,0.35932,3274.6,0.35936,4475.5,0.35928,15320.7,0.35942,10249.8,0.35917,17963.4,0.35947,1040.0,0.35913,2184.6,0.35948,5636.6,0.3591,8354.2,0.3595,1309.2,0.35908,1309.2,0.35951,19497.5,0.35907,2478.3,0.35953,2184.6,0.35904,19641.3,0.35955,4134.8,0.35899,4223.2,0.35964,21236.3,0.35897,4263.3,0.3597,8340.2,0.3589,7938.5,0.35989,2714.0,0.35889,7803.0,0.35993,3472.9,0.35888,13932.2,0.35994,20796.4,0.35887,152504.5,0.35996,7999.4,0.35879,3483.9,0.35998,7923.9,0.35877,18653.7,0.36015,10741.0,0.35876,18148.8,0.36021,3927.8,0.35875,49524.8,0.36034,3468.9,0.35873,8256.2,0.36035,16746.0,0.35871,13947.0,0.3604,3430.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,0.35958,14367.8,0.35971,47.6,0.35949,65117.3,0.35972,10726.4,0.35948,23980.0,0.35975,5562.2,0.35947,4609.7,0.35978,1309.2,0.35944,3493.8,0.3598,4323.8,0.35941,152504.5,0.35982,78836.6,0.35938,6910.4,0.35983,2184.6,0.35936,18146.0,0.35995,19483.9,0.3593,8349.5,0.35998,3868.2,0.3592,7938.5,0.36019,7999.4,0.35919,3480.1,0.36025,19153.0,0.35918,18631.1,0.36029,2714.0,0.35911,8248.8,0.36034,3468.9,0.35908,19815.2,0.36041,3927.8,0.35902,13912.0,0.36056,3466.8,0.35897,3927.8,0.36057,7923.9,0.3589,55500.3,0.36059,16713.0,0.35884,9557.8,0.36065,10741.0,0.35883,10741.0,0.36071,3409.7,0.35878,3484.0,0.36072,10061.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,0.35951,4513.6,0.35962,5314.5,0.3595,4993.3,0.35963,9648.6,0.35948,4601.6,0.35971,2349.2,0.35947,2478.3,0.35972,10543.1,0.35946,1309.2,0.35973,2184.6,0.3594,8829.6,0.35974,9649.6,0.35939,152504.5,0.35981,59703.0,0.35938,9719.1,0.35982,5678.7,0.35937,2131.4,0.35983,2184.6,0.35934,8852.3,0.35985,9753.7,0.35926,18325.0,0.35987,10350.5,0.35919,7055.9,0.35989,3868.2,0.35918,18631.1,0.35992,5580.5,0.35912,8244.8,0.35993,2184.6,0.35909,7938.5,0.3601,21911.4,0.35906,4772.5,0.36011,3927.8,0.35904,8839.5,0.36022,3470.1,0.35903,4575.1,0.36023,10516.7,0.359,9696.6,0.36025,9482.9,0.35898,9805.9,0.36029,2714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,0.35918,9354.0,0.3593,4834.6,0.35908,8735.2,0.35931,5639.8,0.35907,2131.4,0.35932,5615.0,0.35906,9959.4,0.35934,1309.2,0.35904,2184.6,0.35936,1040.0,0.35896,10104.6,0.3594,10991.8,0.35894,10281.9,0.35942,10066.5,0.3589,8358.8,0.35943,2184.6,0.35888,4193.6,0.35952,4198.2,0.35887,2478.3,0.35953,10439.4,0.35886,1309.2,0.35955,10524.9,0.35884,13933.7,0.3596,8342.6,0.35883,152504.5,0.35968,7999.4,0.35881,7800.8,0.35969,2714.0,0.35879,7938.5,0.35975,21655.5,0.35878,4782.4,0.35995,4905.1,0.35877,26908.2,0.3601,3471.3,0.35872,3484.6,0.36011,3927.8,0.35871,7067.2,0.36014,7923.9,0.35864,13941.5,0.36015,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,0.35908,9803.3,0.35921,10649.9,0.35904,3209.2,0.35923,5491.7,0.35901,4519.2,0.35924,47.6,0.35898,18345.5,0.35927,1040.0,0.35894,2184.6,0.3593,62423.7,0.35891,2131.4,0.35931,1309.2,0.35889,4376.2,0.35932,19882.1,0.35887,2478.3,0.35933,2184.6,0.35886,19039.4,0.35938,4369.6,0.35883,1309.2,0.35939,11040.6,0.35882,13934.5,0.3594,8347.2,0.35881,152504.5,0.35947,9752.2,0.3588,8361.2,0.35954,8254.5,0.3587,7938.5,0.35958,4782.4,0.35864,4268.2,0.35966,4580.7,0.35861,3485.7,0.35967,4586.4,0.35858,19157.3,0.35969,2714.0,0.3585,13947.0,0.35974,11474.1,0.35849,29136.0,0.35975,21655.5,0.35846,13912.0,0.35995,4905.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,0.35889,10401.2,0.35905,1309.2,0.35886,3209.2,0.35906,5442.5,0.35882,4524.8,0.35909,10131.9,0.3588,5639.1,0.35913,6052.8,0.35879,62520.8,0.3592,4540.7,0.35878,4442.5,0.35921,18760.0,0.35877,2131.4,0.3593,8349.5,0.35876,10467.4,0.35935,8257.8,0.35874,21067.5,0.3594,24476.6,0.3587,8363.5,0.35942,7999.4,0.35867,3787.5,0.35943,2184.6,0.35858,18942.9,0.35945,9830.1,0.35853,11133.0,0.35949,2714.0,0.35851,160443.0,0.35966,3475.5,0.35849,36208.7,0.35967,4586.3,0.35845,4580.8,0.35974,3462.0,0.35828,3488.9,0.35975,21655.5,0.35827,19946.1,0.35994,3472.8,0.35822,8269.0,0.36,10741.0,0.35821,5975.5,0.36011,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,0.35912,5665.4,0.35921,10502.0,0.35909,8843.4,0.35929,4399.5,0.35908,9508.5,0.3593,1040.0,0.35907,10460.0,0.35932,18968.4,0.35903,62057.4,0.35933,2184.6,0.35899,6296.1,0.35938,1309.2,0.35897,20339.6,0.35939,3868.2,0.35895,19951.5,0.35945,20224.0,0.35894,2184.6,0.3595,8344.9,0.3589,8358.8,0.35964,13932.0,0.35887,2478.3,0.35965,8254.2,0.35885,19829.6,0.35969,2714.0,0.35878,152504.5,0.35973,3474.8,0.35865,7938.5,0.35974,11447.9,0.35862,17427.9,0.35975,21655.5,0.35861,11133.0,0.3601,3471.3,0.35858,9374.4,0.36011,3927.8,0.35857,18778.9,0.36013,5975.5,0.35856,13932.0,0.36014,7923.9,0.35854,4268.1,0.36015,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,0.35848,9949.2,0.35857,1040.0,0.35847,3209.2,0.35862,1040.0,0.35846,2813.6,0.35866,1309.2,0.3584,4503.7,0.35876,5001.8,0.35839,10045.9,0.35882,9183.1,0.35838,1395.1,0.35883,4465.0,0.35829,62725.2,0.35901,7999.4,0.35828,153813.7,0.35902,24439.9,0.35827,23906.6,0.35909,2714.0,0.35816,9648.0,0.35921,13932.0,0.3581,8377.5,0.35924,12844.8,0.35804,19809.0,0.35926,4919.2,0.35799,7938.5,0.35927,3500.1,0.35798,3491.8,0.35928,9223.0,0.35792,13969.6,0.3593,9149.8,0.35791,54665.0,0.35945,3477.5,0.35787,3927.8,0.35952,5975.5,0.35775,8269.0,0.35966,10741.0,0.35766,10038.5,0.35972,9329.1,0.35764,7121.5,0.35975,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,0.35819,3209.2,0.35834,1309.2,0.35818,4466.4,0.35838,5491.0,0.35817,9544.4,0.35842,1040.0,0.35816,5474.2,0.35843,2184.6,0.3581,60904.5,0.35848,62568.1,0.35806,2131.4,0.3585,3868.2,0.35804,2184.6,0.35852,4447.8,0.35797,4536.0,0.35858,9983.7,0.35794,19104.1,0.3586,8365.8,0.3579,8382.2,0.35869,2714.0,0.35789,18696.0,0.35876,7999.4,0.35787,2478.3,0.35877,4603.1,0.35786,1309.2,0.35878,8270.4,0.35784,7938.5,0.3588,3483.8,0.35775,4603.2,0.35881,10789.3,0.35774,13976.6,0.35883,9199.0,0.35773,157298.1,0.35885,4592.0,0.3577,3494.5,0.359,3523.9,0.35769,4280.8,0.35902,3927.8,0.35768,19318.4,0.35913,3480.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,0.35877,8217.2,0.35883,9866.6,0.35876,7325.8,0.35886,1040.0,0.35867,12937.2,0.35891,1309.2,0.35864,5498.9,0.35894,19791.7,0.35857,2131.4,0.35899,4179.5,0.35856,20203.7,0.359,8356.5,0.35855,59808.0,0.35907,21356.9,0.35853,2184.6,0.35912,7084.0,0.35852,4383.2,0.35915,8259.6,0.35847,7008.7,0.35922,13932.0,0.35843,20366.0,0.35924,7999.4,0.35842,18668.6,0.35925,4790.3,0.3584,9679.7,0.35929,2714.0,0.35831,7938.5,0.3593,3927.8,0.35829,13955.1,0.35939,20159.7,0.35828,152504.5,0.35949,3478.3,0.35826,8260.0,0.3595,7923.9,0.35814,18412.8,0.35955,10741.0,0.3581,49524.8,0.35969,3475.2,0.35805,3491.1,0.3597,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,0.3595,10150.3,0.35963,8956.3,0.35944,5420.1,0.35964,4688.2,0.3594,19914.5,0.3597,1040.0,0.35937,7036.3,0.35973,2184.6,0.35935,2131.4,0.35975,25514.6,0.35934,152504.5,0.35978,60161.4,0.35933,3493.8,0.35984,5675.4,0.35929,18621.2,0.3599,21671.1,0.35924,10829.4,0.35992,12110.3,0.35923,10374.9,0.36013,9194.5,0.3591,7938.5,0.36016,9127.5,0.35908,3481.1,0.36019,2714.0,0.35905,9316.2,0.36021,7999.4,0.35896,10368.9,0.36024,3927.8,0.35874,13937.6,0.36026,4771.2,0.35872,15129.5,0.36037,3415.2,0.35867,10741.0,0.36038,16742.0,0.35864,45441.9,0.3604,7923.9,0.35862,9721.7,0.36052,3467.2,0.35854,3927.8,0.36053,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,0.3581,9816.5,0.35832,1040.0,0.35809,7083.6,0.35833,6951.4,0.35806,3209.2,0.35834,4605.0,0.35801,4548.3,0.35843,3868.2,0.35797,2478.3,0.35845,62273.5,0.35795,1309.2,0.35847,4291.3,0.35793,2184.6,0.3585,8368.2,0.35784,2131.4,0.35852,9784.6,0.35783,22757.8,0.35857,7083.9,0.3578,8384.5,0.35861,13928.0,0.35764,13980.5,0.35862,7999.4,0.35763,152504.5,0.3587,8272.5,0.35762,13981.3,0.35872,3484.6,0.35761,7938.5,0.35873,20562.3,0.35756,3495.9,0.35879,2714.0,0.35754,20586.0,0.35901,3481.8,0.35744,45607.9,0.35904,19587.8,0.35733,3498.2,0.35908,10741.0,0.35732,5975.5,0.35914,3927.8,0.35731,16742.0,0.35923,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,0.357,5306.0,0.35706,1309.2,0.35699,4931.7,0.35708,11200.4,0.35694,10522.4,0.35711,11200.4,0.35691,10072.7,0.35712,10538.8,0.3569,15590.0,0.35719,3209.2,0.35678,16145.6,0.3572,1040.0,0.35677,154982.8,0.35721,63069.4,0.35662,3505.1,0.35729,3868.2,0.35661,20163.1,0.35745,4325.5,0.3565,29409.9,0.35758,13928.0,0.35648,7938.5,0.35759,2714.0,0.35645,12196.8,0.35763,10867.2,0.35644,14027.6,0.35766,3494.9,0.35643,45705.6,0.35767,7999.4,0.35633,10902.2,0.35768,9892.4,0.35627,5975.5,0.35772,4970.3,0.35624,10741.0,0.35773,4290.9,0.35623,3509.0,0.35783,8293.7,0.35608,26706.0,0.35789,4614.9,0.35593,6478.5,0.358,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,0.35616,1403.8,0.3564,3209.2,0.35615,15688.6,0.35646,1309.2,0.35614,10549.8,0.35649,1040.0,0.35611,5673.8,0.35658,4247.1,0.35609,4564.0,0.35677,4616.9,0.35601,1309.2,0.35678,12893.0,0.35598,2184.6,0.35679,2714.0,0.35597,2478.3,0.35685,8323.2,0.35595,4383.9,0.35688,4945.9,0.35583,7938.5,0.35691,3927.8,0.35582,21887.9,0.35705,10085.4,0.3558,14052.8,0.35708,3670.8,0.35579,18803.9,0.35709,10884.1,0.35566,14058.3,0.35715,16742.0,0.35565,152504.5,0.35736,10741.0,0.35553,4614.3,0.35738,5975.5,0.35546,5975.5,0.35753,16407.6,0.35541,8269.0,0.35758,7121.5,0.35531,3939.6,0.35763,9956.1,0.35525,10741.0,0.35774,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,0.35576,1405.4,0.35608,1040.0,0.35575,9951.6,0.35615,60573.3,0.35569,2232.1,0.35627,4580.6,0.35567,2131.4,0.35636,10445.8,0.35566,9831.7,0.35638,2714.0,0.35557,2478.3,0.3564,5331.7,0.3555,1309.2,0.35641,4797.6,0.35547,4569.6,0.35642,4962.0,0.3554,22978.0,0.35643,3927.8,0.35539,162502.3,0.35646,7999.4,0.35538,4445.7,0.35651,12952.8,0.35532,7938.5,0.35667,10741.0,0.35531,3518.1,0.3567,9950.2,0.35529,23978.0,0.35673,10678.5,0.35528,8746.2,0.35695,11951.1,0.35516,18836.1,0.35699,6478.5,0.35513,4625.5,0.35701,3709.0,0.35506,5975.5,0.35702,5975.5,0.35499,10243.8,0.3571,7121.5,0.35498,16858.0,0.35715,16742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,0.35676,1401.5,0.3569,5028.8,0.35675,9623.5,0.35691,5541.1,0.35668,2083.1,0.35698,10649.3,0.35667,2131.4,0.35699,9842.2,0.35666,10525.6,0.35701,1040.0,0.35665,5506.9,0.35702,4336.3,0.35664,18253.4,0.35708,1309.2,0.35662,62351.3,0.35711,60933.7,0.35657,2478.3,0.35717,9788.9,0.35656,4532.0,0.35718,9582.8,0.35654,1309.2,0.3572,8398.6,0.3565,19278.9,0.35737,7999.4,0.35648,14026.0,0.35739,2714.0,0.35647,157317.6,0.3574,3497.5,0.3564,8417.5,0.35741,3927.8,0.35637,7938.5,0.3575,9265.5,0.35634,18773.1,0.35758,3629.5,0.35625,3508.8,0.35759,9520.0,0.35622,14036.2,0.35763,10741.0,0.35621,20442.3,0.3577,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,0.35666,20085.9,0.35677,39239.3,0.35653,18715.0,0.3568,4151.0,0.35651,62370.7,0.35686,22444.4,0.35648,154635.9,0.35687,12250.1,0.35647,4395.9,0.35688,13442.4,0.3564,8417.5,0.35691,10054.2,0.35638,18771.6,0.35695,2184.6,0.35637,22511.8,0.35697,14315.2,0.35623,3509.0,0.35702,20101.3,0.35622,8309.2,0.35708,2601.3,0.35607,7938.5,0.35717,4319.2,0.35606,9359.3,0.35718,10100.5,0.35605,9191.9,0.35719,21222.9,0.35603,4298.8,0.3572,8398.6,0.35598,3927.8,0.3575,10253.6,0.35592,5975.5,0.35756,10359.5,0.35577,18802.9,0.35757,7923.9,0.35576,27714.5,0.35774,15445.3,0.3557,11951.1,0.3578,10741.0,0.35567,10741.0,0.35782,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,0.35565,9173.8,0.35583,3060.3,0.35556,5561.4,0.35589,1309.2,0.35549,64100.4,0.35595,4572.4,0.35548,1309.2,0.35596,5739.1,0.35545,10567.6,0.35598,3224.6,0.3554,15200.9,0.35602,3430.3,0.35537,2435.5,0.35603,2601.3,0.35532,4504.0,0.35618,2714.0,0.35531,14072.2,0.35627,8335.1,0.3553,28191.4,0.35628,15452.3,0.3552,8337.3,0.35629,7999.4,0.35516,18836.1,0.35659,11072.2,0.35513,17599.1,0.35663,20715.9,0.35512,152504.5,0.35672,3504.1,0.35508,4625.5,0.35673,3927.8,0.35507,4827.2,0.35689,3715.0,0.35492,8952.1,0.3569,6478.5,0.35484,3927.8,0.35692,13097.0,0.35482,5975.5,0.35694,11951.1,0.35478,9817.8,0.357,9370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,0.35595,5298.4,0.35623,1309.2,0.35586,9592.3,0.35625,3430.3,0.35585,2232.1,0.35629,10591.5,0.35584,5574.1,0.35633,4502.0,0.35577,2131.4,0.35634,5056.1,0.35575,10557.7,0.3564,8417.5,0.35572,9354.8,0.35648,7999.4,0.35571,5878.8,0.35649,2714.0,0.35567,2435.5,0.3565,3927.8,0.35561,20061.1,0.35651,3506.2,0.35557,4275.2,0.35652,10166.2,0.3555,7938.5,0.35657,9825.5,0.35549,11264.0,0.35675,16858.0,0.35547,10186.9,0.35683,9904.1,0.35546,18817.9,0.35685,10296.8,0.35544,14067.0,0.35689,7923.9,0.35543,152504.5,0.35694,11951.1,0.35534,3517.8,0.35698,5975.5,0.35533,19734.9,0.35702,10741.0,0.35513,3519.8,0.35707,13600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,0.35675,15425.5,0.35685,11210.3,0.35667,2435.5,0.35686,11210.3,0.35665,9104.2,0.35688,3060.3,0.35664,10572.1,0.35689,10178.1,0.3566,2184.6,0.3569,4722.1,0.35655,15332.4,0.35695,1040.0,0.35654,152504.5,0.357,10805.3,0.35652,9597.1,0.35701,9309.9,0.35651,19998.7,0.35705,2184.6,0.3565,8415.1,0.35709,1309.2,0.35646,12000.6,0.35712,4160.6,0.35643,3507.0,0.35713,9343.6,0.35642,4621.6,0.35714,10380.6,0.35638,7938.5,0.3573,8396.3,0.35633,10525.1,0.35743,7127.5,0.35631,9562.3,0.35744,3927.8,0.35628,4816.4,0.35749,2714.0,0.35608,18786.0,0.35751,7999.4,0.35606,3927.8,0.35753,9706.7,0.356,5975.5,0.35755,9793.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,0.35585,16073.7,0.35599,3060.3,0.35579,4570.3,0.35615,5487.8,0.35574,2131.4,0.35618,3430.3,0.35573,2184.6,0.35624,4493.7,0.3557,1309.2,0.35625,11607.2,0.35567,2435.5,0.3564,8417.5,0.35565,4408.5,0.35649,2714.0,0.35562,18668.1,0.35652,7999.4,0.35558,14061.5,0.35653,22498.6,0.35557,152504.5,0.35663,2184.6,0.35551,8327.9,0.35668,4953.2,0.35547,7938.5,0.35669,4631.6,0.35546,18817.9,0.35682,3702.3,0.35538,3517.4,0.35683,22728.1,0.35537,17997.6,0.3569,10741.0,0.35536,19964.4,0.35703,11951.1,0.35521,8269.0,0.35707,7923.9,0.35506,14082.1,0.35712,5975.5,0.35505,5975.5,0.35714,20592.9,0.35499,10741.0,0.35727,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,0.35455,14226.5,0.35473,3060.3,0.35452,5653.9,0.35479,6981.2,0.35449,10595.9,0.35483,62143.7,0.35447,2435.5,0.35509,10780.9,0.35446,72290.7,0.35527,7999.4,0.35442,2131.4,0.35528,2714.0,0.35441,5783.8,0.35529,3927.8,0.3544,650.2,0.35534,4636.8,0.35438,2184.6,0.35541,5506.7,0.35421,14115.9,0.35542,4679.0,0.3542,152504.5,0.35546,16386.1,0.35413,7938.5,0.35561,3515.1,0.35412,3529.9,0.35562,5975.5,0.35408,3917.6,0.35569,10741.0,0.35405,9550.2,0.35584,6478.5,0.35403,10039.1,0.35592,5975.5,0.35402,8269.0,0.356,9695.4,0.35397,3927.8,0.35603,11123.8,0.3539,5975.5,0.3561,7121.5,0.35387,14129.4,0.35622,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,0.35483,9337.2,0.3551,3209.2,0.35479,2131.4,0.35517,11262.2,0.35477,2435.5,0.35518,13446.8,0.35475,8601.8,0.35519,4591.4,0.3547,4253.4,0.35528,2184.6,0.35464,9096.2,0.35529,2528.0,0.3546,7938.5,0.3553,5672.4,0.35459,14100.7,0.35531,2232.1,0.35458,152504.5,0.35534,62480.1,0.35454,4832.7,0.35539,10189.8,0.35453,4316.9,0.35543,4181.0,0.35452,19548.5,0.35545,4694.0,0.35448,3526.3,0.35549,19023.7,0.35446,9623.7,0.35553,2601.3,0.35445,4633.2,0.35558,2714.0,0.35438,13015.9,0.3556,7999.4,0.35432,20210.9,0.35571,10263.4,0.35427,3927.8,0.35574,10921.9,0.35417,10289.5,0.35593,7272.0,0.35415,49524.8,0.35594,16854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,0.35435,3209.2,0.35452,12696.1,0.35433,9388.4,0.35453,10996.0,0.3542,2131.4,0.35462,1040.0,0.35418,2184.6,0.35468,2184.6,0.35417,2435.5,0.35474,1309.2,0.35416,63048.0,0.35496,7999.4,0.35407,4359.7,0.35497,4401.3,0.35405,14122.2,0.35498,6641.8,0.35404,152504.5,0.35503,4653.7,0.354,8474.5,0.35507,10025.5,0.35399,11280.0,0.35508,3520.3,0.35394,7938.5,0.3551,4977.8,0.35393,20420.2,0.35531,3518.1,0.3538,3533.1,0.35543,22692.1,0.35379,17279.2,0.3555,10787.5,0.35371,5975.5,0.35553,10283.3,0.3537,3927.8,0.35562,5975.5,0.35365,11803.6,0.35575,6478.5,0.35355,24883.2,0.35576,3817.7,0.35354,49524.8,0.35577,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,0.35414,9364.6,0.35433,11290.2,0.35407,5648.5,0.35434,14499.4,0.35405,4844.5,0.35435,6057.7,0.35404,9123.7,0.35439,1040.0,0.354,2131.4,0.3544,11290.2,0.35399,4586.7,0.35441,10997.2,0.35398,2435.5,0.35444,67397.4,0.35395,152504.5,0.35446,5666.8,0.3538,8479.3,0.35458,1309.2,0.35376,3533.5,0.35468,2184.6,0.35371,20768.0,0.35478,4898.6,0.3537,13040.3,0.35486,10031.7,0.35359,20955.1,0.35492,9994.4,0.35347,10741.0,0.35496,7162.3,0.35341,22921.0,0.35519,4844.5,0.3534,9305.5,0.3552,3927.8,0.35334,6478.5,0.35528,3518.4,0.35332,3927.8,0.35529,10741.0,0.35331,5975.5,0.35532,14333.2,0.35325,7121.5,0.35538,20377.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,0.35453,5203.5,0.35468,11279.8,0.35452,4747.9,0.35472,3209.2,0.35451,10586.2,0.35481,1040.0,0.3545,5675.5,0.35483,62542.4,0.35443,4631.9,0.35484,1309.2,0.35442,5282.7,0.35498,5688.4,0.35439,2131.4,0.355,4357.1,0.35438,66390.5,0.35508,10706.8,0.35437,2435.5,0.35513,10131.9,0.35436,13017.3,0.35516,14065.0,0.35435,1309.2,0.35518,2714.0,0.35433,14111.1,0.35523,11518.2,0.35432,152504.5,0.3553,7156.8,0.35425,3528.6,0.35543,7923.9,0.35422,10007.6,0.35546,10301.0,0.35421,15425.7,0.35548,3799.8,0.35413,7938.5,0.35549,9793.3,0.3541,19636.4,0.3555,3516.2,0.35402,3927.8,0.35551,4636.8,0.35392,14127.4,0.35554,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,0.3549,8453.0,0.35507,11264.7,0.35485,10391.0,0.35513,11262.8,0.35482,62278.1,0.35515,5393.8,0.35478,2131.4,0.35519,2232.1,0.35477,2435.5,0.35524,1309.2,0.35474,10737.2,0.35525,10763.3,0.35472,4417.1,0.35526,5620.9,0.35464,9629.7,0.35529,5764.7,0.35462,20377.2,0.3553,5281.1,0.35455,152504.5,0.35536,4885.1,0.35451,7938.5,0.35538,5728.0,0.3545,10238.8,0.35548,2714.0,0.35445,10048.1,0.35551,19210.8,0.35435,19426.9,0.35553,11515.3,0.35432,13019.0,0.35554,4965.2,0.35421,5975.5,0.35557,10826.1,0.35417,10741.0,0.35558,14080.0,0.35412,20521.3,0.3556,8436.4,0.35411,7121.5,0.35562,8343.1,0.35396,6478.5,0.35574,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,0.35435,5375.1,0.35446,11284.9,0.35426,4486.4,0.35451,11284.5,0.35425,10248.9,0.35453,3209.2,0.3542,2184.6,0.35455,2184.6,0.35418,2131.4,0.35456,11284.5,0.35417,2435.5,0.35457,11284.5,0.35402,10437.0,0.3546,61800.2,0.354,152504.5,0.35462,1040.0,0.35397,4636.8,0.35463,5512.7,0.3539,20736.5,0.35472,7001.3,0.35388,7938.5,0.35475,2184.6,0.35387,3532.4,0.35487,4264.7,0.35386,14129.8,0.35488,2714.0,0.35385,15536.1,0.35489,11122.4,0.35382,4659.2,0.35493,14080.0,0.3538,10019.6,0.35494,5192.2,0.3537,13040.3,0.35499,7999.4,0.35356,8269.0,0.35507,4979.2,0.35352,15181.9,0.35508,8363.8,0.35351,9992.0,0.35511,7162.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,0.35504,19129.4,0.35526,1309.2,0.35491,63052.1,0.35527,1040.0,0.3549,2184.6,0.35528,10076.8,0.35489,19720.4,0.35535,2184.6,0.35486,5521.0,0.35536,61126.2,0.35485,2131.4,0.35538,8929.5,0.35477,2435.5,0.35542,19500.8,0.35474,4648.0,0.3556,8436.4,0.35471,19398.0,0.35565,11109.0,0.3547,8457.8,0.35567,9557.8,0.35459,11286.0,0.35568,2714.0,0.35458,3525.3,0.35571,7999.4,0.35457,22040.0,0.35575,3927.8,0.35456,152504.5,0.35584,16944.0,0.35453,8356.1,0.35598,7923.9,0.35452,14103.5,0.35604,3510.8,0.35451,54363.5,0.35605,10762.8,0.35441,5975.5,0.35606,10194.1,0.35438,21059.5,0.35608,10741.0,0.35429,13021.1,0.35612,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,0.35444,18439.6,0.35467,5560.2,0.35438,2131.4,0.35475,1040.0,0.35437,2435.5,0.35477,1309.2,0.35433,66356.2,0.35485,2184.6,0.35431,1309.2,0.35496,5546.2,0.35428,13021.9,0.35497,4651.3,0.3542,22586.0,0.355,4552.3,0.35419,152504.5,0.3551,3520.1,0.35415,21487.1,0.35511,16461.2,0.35412,7938.5,0.35512,7162.4,0.35403,3530.8,0.35518,2714.0,0.354,4654.5,0.35526,11074.5,0.35398,18969.2,0.35527,10236.1,0.35397,8362.7,0.35549,7923.9,0.35395,4642.3,0.35552,5975.5,0.35384,9510.3,0.35561,10741.0,0.35383,9505.4,0.35564,3514.8,0.35382,5975.5,0.35565,11109.0,0.35375,24277.0,0.35567,9557.8,0.35374,3533.7,0.35575,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,0.35514,13226.3,0.35531,10022.1,0.35513,5609.9,0.35538,1040.0,0.35505,2131.4,0.3554,10474.4,0.35503,2184.6,0.35542,2184.6,0.35502,19218.2,0.35543,74197.8,0.35499,61102.8,0.35547,1309.2,0.35497,2435.5,0.35556,4516.4,0.35496,1309.2,0.35557,10593.3,0.35494,18847.8,0.35558,9379.4,0.35493,10579.1,0.3557,7999.4,0.35488,18532.9,0.35575,3927.8,0.35483,2184.6,0.35578,2714.0,0.35481,19224.5,0.35589,9747.4,0.3548,8455.4,0.35591,10006.8,0.35479,4500.1,0.35598,16916.0,0.35474,14094.8,0.35607,18664.9,0.35473,152504.5,0.35616,3755.7,0.3547,4835.3,0.35617,3509.6,0.35468,49524.8,0.35618,5975.5,0.35464,8346.1,0.35623,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,0.35524,9656.7,0.35539,9427.5,0.35517,2435.5,0.35546,1040.0,0.35516,2131.4,0.35547,5610.6,0.35514,66972.9,0.35548,1309.2,0.35513,32755.4,0.35549,4422.2,0.35505,1309.2,0.3555,19152.0,0.35503,2184.6,0.35552,63090.7,0.355,20194.5,0.3556,8436.4,0.35495,4539.1,0.35564,18654.3,0.35494,18847.8,0.35579,7999.4,0.35493,2184.6,0.35585,7140.0,0.3549,8453.0,0.35593,8722.5,0.35489,7938.5,0.35594,20390.7,0.35486,8346.4,0.35598,2714.0,0.35485,7892.6,0.35599,7923.9,0.35478,4316.7,0.35601,3927.8,0.35476,4648.0,0.35621,3509.2,0.35474,18928.5,0.35622,11951.1,0.35473,152504.5,0.35628,16916.0,0.35472,13837.8,0.35632,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,0.35454,2131.4,0.35471,11277.6,0.35453,5336.0,0.35472,11277.6,0.35452,63512.4,0.35473,11276.2,0.35444,10595.1,0.35482,2184.6,0.3544,1309.2,0.35483,1040.0,0.35437,2435.5,0.35485,6911.6,0.35432,4569.4,0.35489,62073.2,0.3543,21488.3,0.35491,4513.3,0.35428,10746.7,0.35492,2184.6,0.35426,7938.5,0.35498,4798.8,0.35422,3528.9,0.35517,7999.4,0.35421,4843.9,0.35518,2714.0,0.3542,14116.3,0.35521,21233.8,0.35419,152504.5,0.35523,10082.7,0.35418,8357.8,0.35524,8354.4,0.35416,4654.2,0.35526,15320.7,0.3541,4670.5,0.35528,4839.5,0.35409,11286.0,0.35551,3798.6,0.35401,10205.0,0.35552,10798.5,0.35398,8564.6,0.35553,10166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,0.35472,12415.7,0.35495,1309.2,0.35465,2131.4,0.35496,1040.0,0.35464,10584.1,0.355,4739.1,0.35463,2184.6,0.35502,2184.6,0.35462,6650.3,0.35504,4491.2,0.35459,4365.6,0.35505,10472.8,0.35458,5493.0,0.35512,2184.6,0.35457,2435.5,0.3552,8445.9,0.35453,19393.7,0.35523,10273.0,0.35451,62503.3,0.35524,11172.8,0.35448,1309.2,0.35537,7999.4,0.35447,8355.6,0.35538,2714.0,0.35446,14105.9,0.35542,3927.8,0.35445,152504.5,0.35551,3794.2,0.35441,10609.6,0.35552,15435.1,0.3544,8465.0,0.35553,10166.0,0.35433,7938.5,0.35565,18664.9,0.35431,19931.7,0.35579,3513.3,0.35427,4838.3,0.3558,6478.5,0.35425,14114.3,0.35581,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,0.35443,19110.7,0.35462,11282.4,0.35437,2435.5,0.35463,10698.3,0.35435,60451.2,0.35472,2184.6,0.35434,10592.4,0.35475,68251.6,0.35433,2184.6,0.35482,2184.6,0.35429,2131.4,0.35486,10034.2,0.35428,1309.2,0.355,8450.7,0.35425,4143.7,0.35509,10914.8,0.35424,18885.3,0.35512,4977.5,0.3542,8469.7,0.35514,9503.7,0.35418,24355.9,0.35515,3927.8,0.35417,162076.1,0.35517,3810.5,0.35408,7938.5,0.35518,10713.4,0.35405,4653.6,0.3554,3517.2,0.354,17655.3,0.35541,20388.4,0.35399,54161.6,0.35552,4636.6,0.3539,19519.3,0.35561,10741.0,0.35388,3927.8,0.35562,5975.5,0.35383,4322.7,0.35565,7923.9,0.35381,8269.0,0.3558,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,0.35482,18469.6,0.35502,16506.1,0.35475,2131.4,0.35505,5505.4,0.35473,69251.4,0.35506,4683.5,0.35468,18878.8,0.35509,64174.0,0.35462,4527.7,0.35512,2184.6,0.3546,1309.2,0.35517,4199.2,0.35457,2435.5,0.35518,9987.1,0.35454,7896.0,0.35521,9281.7,0.35451,20392.2,0.35524,7151.2,0.35449,8357.8,0.35538,2714.0,0.35446,7938.5,0.35539,4636.8,0.35445,14106.3,0.3554,3778.7,0.35444,156031.2,0.35541,20388.4,0.35443,4653.8,0.35548,7999.4,0.35435,14110.3,0.35563,3514.9,0.35425,7156.8,0.35564,3927.8,0.35424,18885.3,0.35565,7923.9,0.35419,10154.5,0.35575,11156.4,0.35418,9166.2,0.35576,11221.9,0.35401,5975.5,0.35586,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,0.35482,5604.2,0.35493,11322.4,0.35477,10787.4,0.35494,11266.6,0.35476,18859.2,0.35495,3555.0,0.35472,9302.3,0.35497,4338.7,0.3547,152504.5,0.35498,11269.2,0.35458,2131.4,0.35501,10401.8,0.35454,19699.1,0.35502,2184.6,0.3545,4443.3,0.35509,1309.2,0.35439,4965.9,0.3551,1040.0,0.35435,7938.5,0.35512,2184.6,0.35434,23148.4,0.35513,61181.9,0.35425,14114.3,0.3552,19977.2,0.35424,18885.3,0.35536,7999.4,0.35412,3529.9,0.35544,20464.7,0.35401,5975.5,0.35555,3781.5,0.35399,16832.1,0.35556,3515.6,0.35398,10253.5,0.35558,2714.0,0.35393,10741.0,0.35563,4965.9,0.35391,11951.1,0.35573,10108.4,0.35388,3927.8,0.35582,3513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,0.35477,15303.3,0.35492,53.2,0.35476,5842.9,0.35498,5279.2,0.35473,3209.2,0.35506,4506.2,0.35468,64397.5,0.35508,2184.6,0.35465,2131.4,0.3551,10671.1,0.3546,18737.9,0.35512,10065.6,0.35459,1309.2,0.35514,1040.0,0.35457,6926.8,0.35526,7999.4,0.35452,14103.5,0.35534,10783.2,0.35451,152504.5,0.35536,11133.8,0.35441,10257.5,0.35538,2714.0,0.3544,8612.9,0.35548,7923.9,0.35438,7938.5,0.3555,3927.8,0.35434,3527.7,0.35566,10609.4,0.35433,14085.0,0.35573,10108.4,0.35426,7901.7,0.35574,3513.8,0.35425,14114.3,0.35576,3783.5,0.35424,23540.1,0.35577,10741.0,0.35418,7162.4,0.35581,6478.5,0.35412,11293.0,0.35602,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,0.35517,15140.0,0.35532,10209.6,0.35507,18296.8,0.35533,1309.2,0.35505,152504.5,0.35536,1040.0,0.35503,2184.6,0.35541,4297.0,0.35501,1309.2,0.35542,21435.2,0.355,4186.9,0.35557,26933.6,0.35497,2435.5,0.35568,7999.4,0.35493,19185.1,0.3557,8434.0,0.35492,4834.1,0.35572,4965.3,0.3548,7938.5,0.35578,2714.0,0.35479,4631.1,0.35584,7140.0,0.35471,3524.0,0.35586,9399.3,0.35467,9707.3,0.35587,11041.2,0.35457,8940.1,0.35596,4648.1,0.35453,14103.1,0.35599,3927.8,0.35449,5975.5,0.35603,7923.9,0.35437,49524.8,0.35616,3509.7,0.35436,10741.0,0.35617,10741.0,0.35432,6478.5,0.35622,11951.1,0.35424,18885.3,0.35625,16921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,0.3544,4913.7,0.35451,7732.3,0.35438,9743.9,0.35459,1410.8,0.35434,5738.9,0.3546,11281.6,0.35425,2131.4,0.35461,14490.8,0.35424,80730.2,0.35463,1040.0,0.35423,152504.5,0.35465,5658.8,0.35417,21684.6,0.35472,2184.6,0.354,3531.1,0.35474,4365.0,0.35392,20169.1,0.35476,10443.6,0.35385,3927.8,0.35478,5455.9,0.35373,8269.0,0.35488,1309.2,0.35369,14136.6,0.35492,2184.6,0.35368,18686.1,0.35498,2714.0,0.35364,10741.0,0.35501,19244.6,0.3536,3535.1,0.35505,7999.4,0.35359,16921.0,0.35506,14085.0,0.35351,7121.5,0.35512,3519.9,0.35349,3740.5,0.35521,4973.1,0.35347,5975.5,0.35522,4653.6,0.35322,49524.8,0.35526,9987.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,0.35438,9441.7,0.35455,1040.0,0.35435,3209.2,0.35462,2184.6,0.35429,2131.4,0.35469,6567.9,0.35424,5780.0,0.35472,1309.2,0.35423,2184.6,0.35473,4817.5,0.35417,2435.5,0.35474,4837.9,0.35416,18185.8,0.35479,4329.2,0.35414,4190.5,0.3548,8455.4,0.35413,2184.6,0.35489,14085.0,0.35412,1309.2,0.35491,10168.6,0.35402,30420.7,0.35493,9243.1,0.35401,152504.5,0.35496,7999.4,0.354,4659.1,0.35498,2714.0,0.35398,11274.0,0.35505,3520.6,0.35393,20456.2,0.35506,8800.1,0.35392,3531.9,0.35507,4659.1,0.35371,5975.5,0.35516,3927.8,0.35367,8269.0,0.35522,10373.1,0.35354,8921.2,0.35526,9987.2,0.35353,9842.4,0.35535,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,0.35529,15030.7,0.35541,9831.7,0.3552,60542.4,0.35549,1040.0,0.35519,20032.7,0.35552,2184.6,0.35518,2131.4,0.35553,21710.6,0.35517,2435.5,0.35559,1309.2,0.35514,1309.2,0.35566,19180.4,0.35512,2184.6,0.35571,4123.0,0.3551,8448.3,0.35584,7145.6,0.35505,19017.9,0.35591,7999.4,0.35499,4197.0,0.35595,3927.8,0.35498,7000.0,0.35598,2714.0,0.35494,4648.1,0.35604,4631.2,0.35493,11274.0,0.35605,20932.9,0.35486,7938.5,0.35606,4648.2,0.35484,18406.9,0.35617,7923.9,0.35483,152504.5,0.35618,16893.0,0.35481,3523.0,0.35635,7253.6,0.35479,7145.6,0.35636,10741.0,0.35477,19564.9,0.35639,11223.0,0.3546,5975.5,0.35642,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,0.35507,9723.8,0.3552,5176.7,0.35498,2131.4,0.35521,11691.7,0.35497,40331.4,0.35523,11260.2,0.35489,4449.0,0.35524,11260.2,0.35488,10584.0,0.35525,6086.1,0.35485,172311.2,0.35527,1040.0,0.3548,8455.4,0.35529,3209.2,0.35477,19349.9,0.35531,30598.4,0.35469,4832.8,0.35543,86099.8,0.35462,7938.5,0.35544,20169.2,0.35461,3525.0,0.35547,3313.5,0.3546,8352.7,0.35552,2184.6,0.35457,25111.6,0.35556,20556.7,0.35443,14107.1,0.35577,7999.4,0.35442,11274.0,0.35578,2714.0,0.35433,10221.0,0.35584,21282.7,0.3543,5975.5,0.35595,3927.8,0.35423,11118.2,0.35604,3510.8,0.35417,10741.0,0.35605,16893.0,0.35409,3927.8,0.35607,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,0.3557,800.0,0.35579,42.5,0.35569,9196.8,0.3558,11244.0,0.35567,5635.8,0.35581,22352.9,0.35557,20884.7,0.3559,5532.0,0.35549,1309.2,0.35591,26358.4,0.35545,19063.5,0.35597,1040.0,0.3554,14068.6,0.35604,20903.4,0.35539,152504.5,0.35618,2714.0,0.35537,2435.5,0.35624,10978.0,0.35534,4150.2,0.35629,7999.4,0.3553,8443.5,0.35631,3927.8,0.35521,7938.5,0.35634,9996.9,0.3552,3519.1,0.35656,7923.9,0.35519,9607.0,0.35657,10741.0,0.35517,21991.8,0.35661,11152.5,0.35516,3927.8,0.35666,6478.5,0.35494,4316.6,0.35679,3714.2,0.35493,14087.2,0.3568,3503.4,0.35492,49524.8,0.35681,9744.7,0.35489,5975.5,0.35693,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,0.35587,9784.0,0.35601,10526.4,0.35586,16131.3,0.35606,1040.0,0.35577,81118.9,0.3561,4308.6,0.35572,2184.6,0.35611,19320.0,0.35571,2131.4,0.35612,2184.6,0.35568,1309.2,0.35618,1309.2,0.35567,4462.9,0.35624,20721.8,0.35566,152504.5,0.3563,8419.8,0.35565,17776.1,0.35638,2714.0,0.3556,8436.4,0.35639,7999.4,0.35557,2435.5,0.35654,21914.7,0.3555,7938.5,0.35663,8327.1,0.35548,4821.8,0.35667,3927.8,0.3554,3517.2,0.35685,3502.9,0.35539,8773.1,0.35686,7923.9,0.35538,4620.0,0.35691,3703.5,0.35537,4310.2,0.35692,16333.1,0.35529,9171.0,0.35695,16893.0,0.35519,3953.0,0.35702,10682.2,0.35518,5975.5,0.35708,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,0.35527,10132.7,0.3554,11256.8,0.35519,10570.4,0.35541,26299.0,0.35517,19169.4,0.35544,1040.0,0.35516,2131.4,0.35545,1309.2,0.35513,2184.6,0.35546,62334.8,0.35504,18418.8,0.35551,20792.5,0.35503,2184.6,0.35555,4349.9,0.35501,1309.2,0.3556,8436.4,0.35498,4507.3,0.35564,20244.5,0.35497,2435.5,0.35578,2714.0,0.35491,7890.8,0.35585,13253.5,0.3549,8453.0,0.35586,9709.8,0.35487,4648.2,0.35589,3512.3,0.35486,7938.5,0.3559,7999.4,0.35485,14090.4,0.35592,2184.6,0.35484,152504.5,0.35602,2184.6,0.35483,3522.8,0.35619,7923.9,0.35468,19722.5,0.35621,3509.2,0.35456,3927.8,0.35622,2184.6,0.35454,14102.7,0.35631,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,0.35577,15318.3,0.35589,10128.3,0.35576,63901.9,0.35595,1040.0,0.35566,2131.4,0.35599,21650.3,0.35565,18116.9,0.35601,4139.7,0.35563,1309.2,0.35602,2184.6,0.35558,4181.2,0.35612,20417.8,0.35557,2435.5,0.3562,8422.2,0.35553,20856.1,0.35637,7999.4,0.35541,14068.2,0.35638,6641.8,0.3554,21207.0,0.35642,22235.2,0.35538,152504.5,0.35646,7923.9,0.35536,4642.6,0.35666,10741.0,0.35529,3518.3,0.35669,7212.3,0.35528,4625.5,0.3567,10575.2,0.35526,19204.4,0.35677,6478.5,0.35525,8238.4,0.35679,9708.7,0.35523,14075.3,0.35692,16846.0,0.35522,8339.2,0.35704,5975.5,0.35513,11275.0,0.35707,7121.5,0.35508,5975.5,0.35711,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,0.35577,9665.0,0.3559,9995.5,0.3557,16054.8,0.35591,5620.7,0.35567,18310.4,0.35597,62534.2,0.35566,2131.4,0.356,1309.2,0.35565,214629.2,0.35601,19235.0,0.3556,1309.2,0.35602,2184.6,0.35558,4472.3,0.35608,4164.4,0.35557,2435.5,0.35614,19487.8,0.35554,18275.6,0.3562,8422.2,0.3555,8438.8,0.35631,8333.0,0.35534,7938.5,0.35636,3707.5,0.35532,7134.4,0.35637,7999.4,0.35531,3518.1,0.35638,6641.8,0.3553,7873.9,0.35639,3507.4,0.35528,17689.8,0.3564,4642.4,0.35527,4310.4,0.35645,18456.4,0.35508,5975.5,0.35666,7923.9,0.35499,3521.2,0.35686,3502.8,0.35498,3927.8,0.35687,10741.0,0.35493,2184.6,0.35692,16846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,0.35595,5045.9,0.35597,11237.1,0.35587,10566.8,0.35598,11194.2,0.35579,10556.0,0.35599,3164.8,0.35576,19978.7,0.356,10984.1,0.35573,2131.4,0.35607,3209.2,0.35564,23504.8,0.35608,1040.0,0.35562,152504.5,0.35609,1309.2,0.35557,2435.5,0.35611,21323.3,0.35553,4642.5,0.35612,6457.5,0.35548,4620.0,0.35617,62490.3,0.35544,7938.5,0.35623,4226.5,0.35543,1309.2,0.35624,19509.9,0.35541,3517.1,0.35638,2714.0,0.35537,14069.8,0.35657,7999.4,0.35536,26781.8,0.35658,3927.8,0.35508,5975.5,0.35662,19361.9,0.35485,8269.0,0.35666,7923.9,0.35482,19794.4,0.35674,10741.0,0.35478,16716.5,0.35679,3503.5,0.35475,3927.8,0.35692,16846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,0.35577,10368.0,0.3559,20014.4,0.35568,15447.2,0.35594,2349.2,0.35566,17271.4,0.35598,61747.6,0.35564,2131.4,0.35599,4272.9,0.35563,2184.6,0.35601,43079.3,0.35562,1309.2,0.35603,4350.8,0.35558,20124.6,0.35605,21140.0,0.35557,2435.5,0.35614,41833.7,0.35554,38648.0,0.3562,8422.2,0.3555,8438.8,0.35633,21751.5,0.35546,17463.0,0.35637,7999.4,0.35545,4222.7,0.35638,6641.8,0.35542,8333.0,0.35658,3505.5,0.35535,21952.1,0.35659,3505.4,0.35534,152504.5,0.3566,7923.9,0.35528,8144.0,0.35672,10645.4,0.35527,22012.3,0.35677,16855.0,0.35526,18676.5,0.3568,11075.3,0.35525,4310.6,0.35692,6478.5,0.35524,4648.0,0.35694,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,0.35568,9888.3,0.35581,11243.9,0.35558,18665.5,0.35582,21707.6,0.35557,2435.5,0.35583,11241.5,0.35551,2131.4,0.35589,4272.9,0.3555,1309.2,0.35592,23949.0,0.35547,4473.7,0.35594,1309.2,0.35546,17762.1,0.35596,62161.8,0.35537,7876.0,0.35597,1040.0,0.35535,14070.6,0.356,4434.5,0.35534,152504.5,0.35605,21106.0,0.35529,8333.2,0.35634,3507.9,0.35528,7938.5,0.35635,9332.0,0.35525,4642.3,0.35637,7999.4,0.3552,3519.1,0.35638,6641.8,0.35519,4625.6,0.35643,10396.3,0.35517,20225.6,0.3566,7923.9,0.35516,4315.4,0.35665,10741.0,0.35498,3927.8,0.35672,17191.4,0.35492,14087.6,0.35676,3715.8,0.35491,10741.0,0.35677,16855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,0.35578,15129.4,0.3559,10678.5,0.35576,63188.6,0.35598,5498.3,0.35566,18633.2,0.356,4128.0,0.35565,1309.2,0.35601,20932.8,0.35564,2131.4,0.35602,2184.6,0.35563,2184.6,0.35604,1040.0,0.35559,10561.8,0.35605,63120.6,0.35557,2435.5,0.35614,21341.8,0.35554,18599.7,0.3562,8422.2,0.35553,8329.3,0.35629,8335.1,0.35551,4271.9,0.35637,7999.4,0.3555,8438.8,0.35638,6641.8,0.35545,7874.0,0.3564,3507.3,0.35539,3517.3,0.35641,4642.7,0.35538,7938.5,0.35643,19830.4,0.35537,14058.0,0.3566,7923.9,0.35535,14070.6,0.35669,10741.0,0.35534,159498.8,0.35676,3709.4,0.35527,23526.9,0.35677,16855.0,0.35521,4648.4,0.35681,3503.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,0.35646,9452.8,0.3566,9763.9,0.35637,2435.5,0.35664,1040.0,0.35636,19201.0,0.35671,20468.0,0.35634,1309.2,0.35672,4200.4,0.35625,2131.4,0.35674,9542.6,0.35624,18886.7,0.3568,62094.2,0.35615,4637.3,0.35683,22496.8,0.35614,152504.5,0.35713,10570.5,0.35613,12929.3,0.35717,7999.4,0.35608,3510.4,0.35719,2714.0,0.35607,7938.5,0.35721,3927.8,0.35606,4236.9,0.35722,3499.2,0.35605,9666.7,0.35723,10554.6,0.35604,7864.9,0.35742,3497.3,0.35599,4817.8,0.35743,7923.9,0.35595,10465.6,0.35744,10741.0,0.35591,4304.8,0.35745,6478.5,0.35583,2184.6,0.35762,11193.9,0.35573,2184.6,0.35767,10893.4,0.35567,5975.5,0.35768,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,0.35646,10452.9,0.35647,11220.8,0.35636,9874.8,0.35648,11220.8,0.35634,5664.2,0.3565,9919.2,0.35628,1309.2,0.35657,1040.0,0.35626,18213.8,0.3566,5740.3,0.35619,2131.4,0.35661,19983.2,0.35618,4366.0,0.35672,62601.1,0.35617,2435.5,0.35673,22638.5,0.35614,19295.9,0.3568,8408.0,0.35612,152504.5,0.35681,4203.3,0.3561,8424.5,0.35683,1309.2,0.35608,4816.2,0.35698,7999.4,0.356,8321.1,0.35699,2714.0,0.35597,12552.9,0.35702,3501.2,0.35593,3511.9,0.35703,28561.0,0.35592,4304.6,0.35706,7117.6,0.35585,19357.1,0.35721,3927.8,0.35583,2184.6,0.3573,3657.8,0.35573,2184.6,0.35731,16855.0,0.35567,5975.5,0.35733,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,0.35571,5631.3,0.3558,10084.8,0.35566,9474.9,0.35584,11241.8,0.35563,61870.1,0.35585,8015.8,0.35559,4444.0,0.35586,6262.4,0.35557,1309.2,0.35588,4904.9,0.35556,19323.4,0.35589,3209.2,0.35555,2131.4,0.35591,25708.8,0.35552,9553.2,0.35593,3493.8,0.35545,152504.5,0.35596,3845.6,0.35544,20600.4,0.35599,9839.5,0.3554,8441.1,0.35602,4182.6,0.35537,2435.5,0.35603,20996.1,0.35525,7938.5,0.3561,8424.5,0.3552,3519.1,0.35612,9706.2,0.35519,14076.9,0.35617,7999.4,0.35518,8332.6,0.35618,2714.0,0.35515,23611.3,0.3563,3927.8,0.35513,4648.0,0.35642,3507.1,0.3551,4625.6,0.35643,20439.0,0.35498,3927.8,0.35675,3503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,0.35563,5481.2,0.35572,11244.1,0.35557,2435.5,0.35573,21014.8,0.35556,9478.6,0.35574,5166.6,0.35552,2131.4,0.35577,11243.9,0.35551,4165.8,0.35578,3209.2,0.35546,152504.5,0.35579,6076.8,0.35544,19314.4,0.3558,5658.9,0.3553,20381.7,0.35581,1309.2,0.35516,7938.5,0.35583,2184.6,0.35509,3520.2,0.35586,21838.6,0.35507,3927.8,0.35593,2184.6,0.35503,8269.0,0.35597,4253.7,0.35501,14084.1,0.35602,3845.6,0.355,30002.2,0.35603,20335.5,0.3549,4116.9,0.35615,2601.3,0.35472,5975.5,0.35636,7999.4,0.35471,11951.1,0.35637,3507.6,0.35463,6478.5,0.35638,2714.0,0.35458,49524.8,0.35642,3638.4,0.35454,20920.5,0.35643,19721.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,0.35566,9663.8,0.3558,10212.6,0.35564,5624.4,0.35587,1040.0,0.35559,60992.2,0.35588,1309.2,0.35556,19024.2,0.35589,5562.0,0.35555,2131.4,0.3559,20962.8,0.35553,3493.8,0.35592,2184.6,0.35547,4165.3,0.35593,62030.9,0.35543,20214.5,0.35597,3845.6,0.3554,8441.1,0.35602,4263.8,0.35537,2435.5,0.35603,20688.4,0.35531,152504.5,0.3561,8424.5,0.35523,7938.5,0.35618,2714.0,0.35522,3518.9,0.35636,3715.8,0.35519,11230.0,0.35637,7999.4,0.35513,19729.3,0.35642,20102.5,0.35505,14082.5,0.35651,3927.8,0.35504,8344.8,0.35669,10741.0,0.35497,5975.5,0.35679,3503.5,0.35483,8269.0,0.3568,10696.4,0.35479,31412.2,0.35681,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,0.35596,4584.8,0.35607,11233.9,0.35595,5028.4,0.35609,11233.7,0.35594,62387.4,0.3561,15931.3,0.35587,5793.2,0.3562,10223.5,0.35586,152504.5,0.35621,16803.6,0.35585,19788.4,0.35622,2184.6,0.35584,2131.4,0.35624,60769.3,0.3558,8431.7,0.35628,4529.1,0.35577,2435.5,0.35633,14461.7,0.35573,8711.2,0.35635,10407.9,0.35571,9306.6,0.3564,8417.5,0.35566,4642.3,0.35655,1309.2,0.3556,3515.2,0.35658,7999.4,0.35557,4310.7,0.35659,2714.0,0.35556,7938.5,0.35663,20678.3,0.35555,9672.2,0.35676,3927.8,0.3555,8333.1,0.35709,7187.4,0.35545,9851.8,0.3571,10467.0,0.35526,5975.5,0.35712,5975.5,0.35522,8269.0,0.35713,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,0.35597,15834.3,0.35608,11235.0,0.35593,10545.6,0.35609,14898.2,0.35588,1309.2,0.35617,1040.0,0.35587,18776.9,0.35622,19942.4,0.35586,152504.5,0.35625,4547.8,0.35584,6291.5,0.35627,3845.6,0.35583,2184.6,0.35634,20742.8,0.3558,8431.7,0.35636,1309.2,0.35577,2435.5,0.3564,8417.5,0.35574,19300.8,0.35656,7999.4,0.35564,4642.5,0.35658,3692.1,0.3556,3515.2,0.35659,2714.0,0.35559,4821.8,0.35663,20108.1,0.35557,7938.5,0.35672,13267.8,0.35555,9256.7,0.35675,7123.2,0.3555,4310.6,0.357,3501.4,0.35548,4620.0,0.35701,3927.8,0.35546,14066.2,0.3571,9666.1,0.35545,10268.9,0.35711,16860.0,0.35539,3927.8,0.35712,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,0.35644,9697.8,0.35658,1040.0,0.35635,14304.0,0.35659,4396.6,0.35634,21233.6,0.3566,10155.0,0.35626,5703.1,0.35662,2184.6,0.35624,9266.5,0.35671,19064.9,0.35623,12646.1,0.35672,10624.2,0.3562,1309.2,0.35679,10960.8,0.35617,21832.8,0.35688,20984.3,0.35614,4269.1,0.35694,7999.4,0.35613,152504.5,0.35699,2714.0,0.3561,18986.8,0.357,8139.7,0.35606,10543.8,0.35701,3927.8,0.35603,9946.7,0.35709,10603.0,0.35598,7866.3,0.3571,10717.5,0.35595,14070.0,0.35713,7923.9,0.35593,7823.5,0.35725,16841.0,0.35592,19548.3,0.35738,3660.9,0.35589,9576.4,0.35739,3497.6,0.35588,4816.0,0.3574,30129.6,0.35586,4620.0,0.35742,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,0.35656,10032.6,0.3567,10160.1,0.3565,62559.8,0.35673,1309.2,0.35648,10461.6,0.35675,1040.0,0.35646,19640.4,0.35676,4255.5,0.35643,7696.3,0.35681,21005.5,0.35641,152504.5,0.35682,2184.6,0.35637,2435.5,0.35695,21497.0,0.35634,2131.4,0.35717,9551.3,0.35633,8315.0,0.35719,2714.0,0.35632,20705.1,0.35723,3499.1,0.3563,8419.8,0.35724,7999.4,0.35619,4305.8,0.35725,9507.3,0.35617,4613.4,0.35739,4631.5,0.35605,7938.5,0.35741,3927.8,0.35604,8920.9,0.35743,7923.9,0.35598,14045.7,0.35748,16841.0,0.35597,3511.5,0.35764,13577.7,0.35596,10596.4,0.35765,10741.0,0.35586,5975.5,0.35772,9180.6,0.35581,10741.0,0.35774,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,0.35686,9577.4,0.357,9905.5,0.35678,13660.8,0.35704,1040.0,0.35676,98658.0,0.35706,5154.8,0.35674,2131.4,0.35711,21501.7,0.35673,2184.6,0.35715,9557.2,0.35668,4461.3,0.35724,11078.5,0.35666,19206.0,0.35725,10502.9,0.35663,19027.6,0.35739,2714.0,0.35657,2435.5,0.35744,3629.1,0.35655,9926.7,0.35749,7999.4,0.35653,10457.7,0.3575,3927.8,0.35651,9618.3,0.35753,9196.0,0.35646,7938.5,0.35755,11160.9,0.35644,7852.6,0.35756,3495.9,0.35642,14028.3,0.35772,7923.9,0.35641,152504.5,0.35781,3493.5,0.35634,9233.9,0.35791,10741.0,0.35632,4636.7,0.35792,11951.1,0.35625,9090.3,0.35801,10125.7,0.35618,4614.3,0.35802,9416.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,0.35697,9525.6,0.35707,1040.0,0.35696,9525.7,0.35709,5164.4,0.35687,1309.2,0.3571,5053.1,0.35686,24587.9,0.3572,4551.7,0.35684,2131.4,0.35721,11084.6,0.35683,2184.6,0.35724,9279.6,0.35677,2435.5,0.35729,2518.4,0.35676,60607.1,0.35734,21771.8,0.35673,19621.4,0.35742,10938.7,0.35668,152504.5,0.35756,7999.4,0.35665,9919.5,0.35759,2714.0,0.35664,4159.3,0.35764,10413.8,0.35655,7938.5,0.3577,3494.5,0.35647,4810.7,0.35771,3927.8,0.35645,10532.6,0.35772,7923.9,0.35644,8941.8,0.35776,9499.2,0.35637,3507.6,0.35787,3616.9,0.35636,3927.8,0.35788,16841.0,0.35635,9842.6,0.3579,3492.6,0.35627,4608.4,0.35791,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,0.35706,9950.1,0.3572,9398.5,0.35701,4101.4,0.35728,1040.0,0.35698,3209.2,0.35731,19913.4,0.35696,24603.6,0.35733,4170.8,0.35694,8854.9,0.35734,9231.1,0.35689,5764.4,0.35744,20590.1,0.35687,1309.2,0.35759,10713.4,0.35686,70015.7,0.35764,18725.5,0.35683,19616.5,0.35771,3927.8,0.35677,6885.4,0.35785,3493.1,0.35673,9162.2,0.35787,10741.0,0.35669,14017.7,0.35791,10829.5,0.35668,152504.5,0.35794,7923.9,0.35664,7938.5,0.35798,7121.5,0.35663,2184.6,0.35799,6478.5,0.35659,3505.4,0.358,15572.0,0.35658,7851.9,0.35801,11064.8,0.35655,10194.3,0.3582,5975.5,0.35653,13402.6,0.35822,10401.4,0.35645,10308.7,0.35844,3510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,0.35715,9254.5,0.35722,11198.5,0.35713,10442.6,0.35723,11197.6,0.35707,5573.0,0.35724,9930.9,0.35706,60440.7,0.35728,5578.0,0.35704,19742.8,0.35729,10042.5,0.35702,2131.4,0.3573,1040.0,0.357,9914.5,0.35736,60964.0,0.35697,2435.5,0.35737,1309.2,0.35696,153813.7,0.35738,4304.7,0.35692,19533.4,0.3574,19267.0,0.35691,4158.9,0.35743,2184.6,0.35686,8302.7,0.35753,21946.8,0.3568,4805.0,0.35772,4943.5,0.35677,12569.8,0.35776,7100.8,0.35668,4603.2,0.35777,7999.4,0.35663,6112.4,0.35779,2714.0,0.35657,3505.6,0.35784,3493.2,0.35656,19079.9,0.35785,20596.9,0.35654,4636.9,0.35789,4603.2,0.35653,2184.6,0.35798,16794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,0.35707,15376.0,0.35715,11200.2,0.35706,61399.8,0.35716,7261.3,0.35703,10445.0,0.3572,10430.8,0.35698,1309.2,0.35725,1040.0,0.35697,12572.6,0.35726,5579.6,0.35696,161798.0,0.35731,62712.5,0.35692,2131.4,0.35732,20297.6,0.35691,4158.9,0.35733,2184.6,0.3569,8405.7,0.35737,1309.2,0.35684,8797.3,0.35738,4304.7,0.35683,9493.6,0.35745,10294.7,0.35678,4298.8,0.35747,9426.5,0.35677,4631.3,0.3575,8391.6,0.35676,4805.0,0.35767,3605.2,0.35672,8303.3,0.35768,8299.8,0.35668,4603.2,0.35772,4943.5,0.35666,7938.5,0.35773,3927.8,0.35664,9673.7,0.35776,7100.8,0.35663,2184.6,0.35777,7999.4,0.35657,3505.6,0.35779,2714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,0.35735,9574.2,0.35744,11191.8,0.35726,5552.9,0.35745,5476.6,0.35724,18757.8,0.35749,9895.4,0.3572,6676.6,0.35754,1309.2,0.35718,1309.2,0.35757,61016.0,0.35717,7876.8,0.3576,19736.7,0.35715,9907.3,0.35763,6477.9,0.35712,20105.8,0.35773,20903.5,0.35697,7938.5,0.3578,8384.5,0.35696,152504.5,0.35789,4603.2,0.35693,13991.0,0.35792,3927.8,0.35689,7840.5,0.35797,7999.4,0.35683,9778.0,0.35799,2714.0,0.35677,4631.3,0.35803,19952.4,0.35676,14015.0,0.35811,3490.5,0.35675,16215.4,0.35813,10741.0,0.35669,3504.4,0.35814,3593.0,0.35668,4603.2,0.35815,16794.0,0.35664,3504.9,0.35824,7923.9,0.35663,2184.6,0.35837,3488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,0.35686,4985.1,0.35699,5736.4,0.3568,3209.2,0.357,5313.8,0.35677,10702.3,0.35702,10133.8,0.35676,61187.7,0.35703,1040.0,0.35675,10044.0,0.35711,9972.8,0.35672,10450.3,0.35714,4382.9,0.35671,2131.4,0.35715,10589.7,0.3567,152504.5,0.35723,2184.6,0.35668,1309.2,0.35724,10625.0,0.35667,4425.1,0.35733,2184.6,0.35666,9000.4,0.35739,2714.0,0.35663,12178.4,0.35742,7999.4,0.35657,2392.0,0.35743,2184.6,0.35654,9665.9,0.35745,10603.8,0.35653,2184.6,0.35755,9918.7,0.3565,8415.1,0.35756,7106.4,0.35647,7938.5,0.3579,3492.6,0.35646,4631.7,0.35791,3625.6,0.35636,10012.2,0.35792,33679.0,0.35634,3507.9,0.358,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,0.35686,15957.4,0.357,10637.9,0.35681,10449.6,0.35705,4556.1,0.35678,62718.7,0.35708,1040.0,0.35677,2392.0,0.35709,60283.6,0.35676,4348.7,0.35711,19165.1,0.35675,19168.4,0.35713,2184.6,0.35672,2131.4,0.35714,5568.8,0.35671,8303.2,0.35723,2184.6,0.3567,160914.9,0.35724,21788.1,0.35663,21316.9,0.3573,8396.3,0.35659,4298.7,0.35734,2601.3,0.35656,7853.8,0.35738,1309.2,0.35654,11211.0,0.3575,13991.0,0.35653,2184.6,0.35751,4941.6,0.35651,3506.2,0.35753,3496.2,0.3565,4810.6,0.35754,10267.2,0.35647,7938.5,0.35758,7999.4,0.35643,10535.4,0.35759,2714.0,0.35642,4941.6,0.35764,10920.8,0.35634,9301.9,0.35791,7113.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,0.35734,5544.7,0.35736,11192.9,0.35727,61582.1,0.35737,8490.9,0.35725,9983.4,0.3574,10500.7,0.35718,1309.2,0.35744,1040.0,0.35717,2392.0,0.35746,5562.5,0.35715,19152.5,0.3575,60985.3,0.35714,2131.4,0.35751,20349.4,0.3571,8401.0,0.35753,2184.6,0.35706,4124.6,0.35759,4442.3,0.35702,20562.8,0.35764,22008.0,0.35699,152504.5,0.3577,8386.9,0.35697,4805.2,0.35798,7999.4,0.35691,4631.5,0.35799,2714.0,0.35687,7938.5,0.35802,3491.4,0.35683,18594.1,0.35803,19149.4,0.35675,3503.9,0.35806,3927.8,0.35674,18985.4,0.35814,7923.9,0.35646,3506.7,0.35825,3588.3,0.35645,5975.5,0.35826,3489.1,0.35639,10741.0,0.35827,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,0.35805,75662.1,0.35814,11169.6,0.35794,18053.5,0.35815,6457.2,0.35791,2131.4,0.35818,10238.2,0.3579,12602.0,0.35826,1040.0,0.35787,1309.2,0.35828,5546.8,0.35784,156842.3,0.35829,20141.2,0.35781,18954.8,0.35832,4345.3,0.3578,8384.5,0.35833,2184.6,0.35777,2392.0,0.35834,1309.2,0.35768,4620.3,0.35843,20575.4,0.35767,7829.6,0.3585,8368.2,0.35764,7938.5,0.35858,7999.4,0.35763,3495.2,0.35859,2714.0,0.35762,11211.0,0.3587,3927.8,0.35758,4794.0,0.35872,3484.6,0.35755,13984.0,0.35873,10207.4,0.35754,4597.6,0.35875,9645.2,0.35753,10534.4,0.35888,16799.0,0.35744,10477.7,0.35902,3481.7,0.35735,5975.5,0.35903,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,0.35854,15132.1,0.35863,11154.2,0.35844,19366.6,0.35864,9093.3,0.35842,3440.6,0.35868,10564.0,0.35841,10406.3,0.3587,60700.0,0.3584,2184.6,0.35873,1040.0,0.35838,4224.4,0.35876,5676.5,0.35837,2392.0,0.35877,3578.6,0.35831,19528.9,0.35879,18817.5,0.3583,8372.8,0.35882,4221.0,0.35827,8267.4,0.35884,1309.2,0.3582,4286.8,0.35885,2184.6,0.35813,7938.5,0.35893,21266.9,0.35812,13961.8,0.359,8356.5,0.35811,152504.5,0.35913,20043.0,0.35807,7818.3,0.35919,2714.0,0.35806,4614.8,0.35922,3927.8,0.35801,3491.5,0.35928,24798.4,0.35794,13968.8,0.35931,3491.6,0.35793,18939.6,0.35932,7923.9,0.35788,49524.8,0.35953,3476.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,0.35825,76966.3,0.35838,11163.2,0.3582,1309.2,0.35839,15688.1,0.35817,2392.0,0.35847,1040.0,0.35815,23283.2,0.3585,81916.4,0.35812,2131.4,0.35852,5451.9,0.3581,10562.1,0.35855,2184.6,0.35808,8274.4,0.35862,4380.3,0.35804,4615.4,0.35864,22054.4,0.35802,18265.2,0.3587,8363.5,0.35793,152504.5,0.3589,12923.8,0.3579,4592.0,0.35893,20084.9,0.35777,7938.5,0.35899,2714.0,0.35776,7084.0,0.35908,4586.4,0.35774,13976.6,0.35921,6925.0,0.35773,20359.4,0.35922,22592.7,0.35768,3494.7,0.35928,16799.0,0.35765,4292.0,0.35932,5975.5,0.35752,13948.0,0.35941,21086.6,0.35747,4924.5,0.35943,7121.5,0.35743,10741.0,0.35954,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,0.35864,9236.7,0.35875,11151.1,0.35855,1309.2,0.35876,5992.5,0.35854,23674.5,0.35878,13959.8,0.3585,2184.6,0.35881,1040.0,0.35846,2131.4,0.35884,60683.2,0.35845,5570.1,0.35886,1309.2,0.35841,19796.9,0.35889,21904.2,0.35839,4454.8,0.35895,2184.6,0.35837,2392.0,0.35903,20288.7,0.35836,4786.8,0.35915,7999.4,0.35829,2331.9,0.35919,2714.0,0.35825,7938.5,0.35922,8846.9,0.35823,14751.0,0.35923,20898.9,0.35821,13958.2,0.35938,16799.0,0.3582,152504.5,0.35945,3477.5,0.35815,4615.0,0.35946,3477.4,0.35813,3490.4,0.35947,10741.0,0.35812,18928.5,0.35951,3490.0,0.35794,9467.7,0.35952,7923.9,0.35793,4586.4,0.35971,32982.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,0.35844,8815.9,0.35858,11923.4,0.35834,69447.0,0.35866,1309.2,0.35833,19456.5,0.35868,4534.1,0.35832,2131.4,0.35869,21315.3,0.35831,9876.6,0.3588,8361.2,0.3583,2184.6,0.35883,21177.2,0.35825,5570.9,0.35898,7999.4,0.35821,18634.2,0.35899,2714.0,0.3582,2184.6,0.35901,4924.6,0.35819,152504.5,0.35903,3481.6,0.35817,2392.0,0.35904,19884.0,0.35816,2331.9,0.35912,7923.9,0.35815,4293.5,0.35931,3478.9,0.35805,7938.5,0.35933,10741.0,0.35804,4620.5,0.35941,7364.4,0.35798,11167.0,0.35942,21370.3,0.35797,7820.5,0.35952,16799.0,0.35794,4287.1,0.35962,5975.5,0.35793,3492.3,0.35968,7121.5,0.35792,9671.3,0.35971,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,0.35887,16047.2,0.35898,1040.0,0.35885,5135.0,0.35899,10035.6,0.35884,4958.2,0.35906,4202.8,0.35878,62029.5,0.3591,20729.0,0.35877,2392.0,0.35913,9213.9,0.35875,5056.6,0.3592,1309.2,0.35874,19027.0,0.35923,19993.4,0.3587,3493.8,0.35944,20577.9,0.35869,4450.3,0.35954,3476.7,0.35864,10547.3,0.35955,7999.4,0.35863,2131.4,0.35957,3927.8,0.35862,8693.2,0.35959,2714.0,0.35861,9049.2,0.35971,3475.0,0.3586,8365.8,0.35972,7923.9,0.35852,18174.5,0.35975,16741.0,0.35848,13947.7,0.35979,3469.0,0.35847,159577.2,0.3598,11951.1,0.35846,4280.7,0.35983,10741.0,0.35841,3927.8,0.35999,7121.5,0.35836,7938.5,0.36,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,0.35934,9718.4,0.35948,11113.6,0.35926,3209.2,0.35954,4251.5,0.35925,1309.2,0.35959,20410.6,0.35924,8798.2,0.35973,21234.7,0.35923,18381.2,0.35979,2714.0,0.3592,2184.6,0.35984,7999.4,0.35915,2131.4,0.35985,3927.8,0.35914,4260.2,0.35997,3472.5,0.35911,18723.0,0.36002,7923.9,0.3591,2184.6,0.36003,19358.7,0.35907,10383.5,0.36007,3442.6,0.35903,152504.5,0.36028,3469.5,0.35897,2392.0,0.36029,7121.5,0.35896,13920.0,0.36032,19297.0,0.35893,8255.5,0.36033,10741.0,0.35886,7067.2,0.36036,5975.5,0.35879,7938.5,0.36045,6478.5,0.35878,11167.0,0.36046,10893.4,0.35877,13936.5,0.36061,11951.1,0.35876,4274.8,0.36062,3490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,0.36022,800.0,0.36026,27757.7,0.36015,5269.1,0.36031,4990.8,0.36004,9572.1,0.36034,11101.2,0.36003,1309.2,0.36035,9737.0,0.36001,2131.4,0.36038,1040.0,0.36,27335.1,0.36039,14004.4,0.35996,7026.9,0.36042,13091.1,0.35988,9124.5,0.36044,67753.8,0.35987,2392.0,0.3605,19520.2,0.35981,152504.5,0.36064,19540.4,0.35978,4766.5,0.36079,2714.0,0.35973,7938.5,0.36084,7999.4,0.35972,13446.5,0.36095,10598.2,0.35971,4563.9,0.36096,10154.3,0.35967,12504.1,0.36105,16741.0,0.35964,4598.2,0.3611,3461.6,0.35963,13903.1,0.36111,7923.9,0.35962,17536.7,0.3613,10741.0,0.3595,3927.8,0.36133,3357.7,0.35936,10741.0,0.36134,9519.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,0.36046,800.0,0.36053,11095.2,0.36045,14700.5,0.36054,7790.7,0.36038,62425.4,0.36057,11094.9,0.36034,18719.1,0.36058,6127.2,0.36033,1309.2,0.36059,9491.2,0.36027,4576.6,0.3606,5525.3,0.36026,4511.3,0.36061,1040.0,0.36021,18356.1,0.36071,21332.8,0.36015,2131.4,0.36078,2184.6,0.36012,152504.5,0.3608,4288.4,0.3601,8331.0,0.36082,1309.2,0.36004,4760.0,0.36085,20408.3,0.36001,4593.5,0.3609,8312.5,0.35994,7938.5,0.36103,3927.8,0.35983,19268.7,0.36104,7999.4,0.35978,3474.3,0.36106,19863.6,0.35964,3475.7,0.36109,2714.0,0.35962,5975.5,0.3613,10262.0,0.3596,49524.8,0.36131,7923.9,0.35949,11007.7,0.36139,16741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,0.35988,800.0,0.35993,11113.6,0.35987,5535.7,0.35994,5987.5,0.35985,9696.7,0.35996,11113.0,0.35977,10365.6,0.35997,6056.0,0.35975,19180.0,0.36,10361.2,0.35973,2131.4,0.36002,5608.5,0.35966,8820.0,0.36007,59867.0,0.35962,19760.6,0.36009,5145.6,0.3596,8342.6,0.36011,20612.1,0.35957,2392.0,0.36018,2184.6,0.35956,152504.5,0.36025,18633.0,0.35938,7938.5,0.36027,1309.2,0.35936,4771.1,0.3603,8326.3,0.35935,3478.5,0.36039,2714.0,0.35933,19423.8,0.36044,7999.4,0.35926,3927.8,0.36065,3466.0,0.35924,13918.2,0.36066,19610.4,0.35923,3436.0,0.36088,10741.0,0.35912,3480.7,0.36091,3463.5,0.35907,49524.8,0.36092,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,0.35927,800.0,0.35938,11131.7,0.35926,5691.2,0.35939,4321.6,0.35925,10512.1,0.3594,9875.6,0.35921,59911.9,0.35942,5539.3,0.35915,33577.9,0.35946,1040.0,0.35913,4279.4,0.35947,60383.0,0.35912,1309.2,0.35951,24954.5,0.3591,2184.6,0.35955,1309.2,0.35903,152504.5,0.35956,2184.6,0.35902,19759.7,0.35962,4319.9,0.359,8356.5,0.35965,20432.0,0.35897,2392.0,0.3597,8340.2,0.35896,4608.9,0.35979,2714.0,0.3589,4273.6,0.35993,13920.0,0.35887,7938.5,0.35994,3927.8,0.35884,10645.5,0.35998,7999.4,0.35877,4776.8,0.36004,3471.8,0.35875,8065.1,0.36005,19010.7,0.35874,17010.6,0.3602,3470.3,0.35865,3927.8,0.36028,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,0.35884,800.0,0.35894,11145.0,0.35883,5610.6,0.35895,4971.2,0.35876,69815.9,0.35897,4249.2,0.35872,10388.0,0.35898,62274.6,0.35867,4233.4,0.35901,11228.7,0.35866,1309.2,0.35903,2184.6,0.35862,2131.4,0.3591,9850.7,0.35857,2392.0,0.3592,8351.8,0.35855,18209.0,0.35933,9437.6,0.3585,8368.2,0.35935,23741.9,0.35849,152504.5,0.35938,7999.4,0.35846,4279.6,0.35939,2714.0,0.35841,8258.0,0.35949,7072.8,0.35835,7938.5,0.35955,14190.6,0.35832,20464.7,0.35956,3476.5,0.35826,4782.4,0.35957,14542.6,0.35824,3489.3,0.35958,4614.7,0.35823,8269.0,0.3597,3927.8,0.35818,3927.8,0.35989,3473.3,0.35809,13962.9,0.3599,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,0.35877,800.0,0.35897,3209.2,0.35876,10396.0,0.35902,4512.5,0.35875,9974.2,0.35903,2184.6,0.35873,5543.8,0.35908,5400.9,0.35867,2131.4,0.35909,5677.8,0.35866,1309.2,0.35911,1309.2,0.35863,2184.6,0.35926,9727.7,0.35861,4127.9,0.35929,9127.7,0.35857,2392.0,0.35938,7072.8,0.35855,20025.1,0.35939,2714.0,0.3585,8368.2,0.3594,7999.4,0.35849,152504.5,0.35946,4789.3,0.35842,3487.5,0.35953,3476.8,0.35841,8260.2,0.35954,3469.8,0.35838,7938.5,0.35955,14190.6,0.35833,18496.4,0.35957,11072.0,0.3583,4614.3,0.3597,3927.8,0.35828,4919.2,0.3599,11951.1,0.35826,9067.8,0.35992,9608.5,0.35818,3927.8,0.35995,11072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,0.35845,800.0,0.3585,5884.3,0.35833,61554.1,0.35851,11157.8,0.35825,9808.0,0.35852,11156.8,0.35822,2131.4,0.35853,8765.7,0.35821,152504.5,0.35858,4163.9,0.3581,8377.5,0.35863,2184.6,0.35807,21118.4,0.35865,63122.7,0.35799,7938.5,0.3588,18005.4,0.35795,20285.1,0.35885,9962.2,0.35789,8269.0,0.35889,2714.0,0.35786,9374.2,0.35908,7999.4,0.35777,20533.6,0.35913,3480.6,0.3577,10741.0,0.35914,27071.8,0.35762,18696.1,0.35942,5975.5,0.3576,3495.5,0.3595,10294.5,0.35759,9746.1,0.35953,3476.8,0.35758,5975.5,0.35955,9278.2,0.35743,13988.7,0.35956,3498.9,0.35742,49524.8,0.35957,10741.0,0.35741,6478.5,0.3597,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,0.35808,800.0,0.35826,62575.9,0.35807,5699.1,0.35828,5458.2,0.35805,9293.4,0.35833,3224.6,0.35802,61851.1,0.35844,4400.8,0.35795,2131.4,0.3585,8368.2,0.35794,4439.6,0.35865,10759.8,0.35793,2184.6,0.35867,7089.6,0.35792,152504.5,0.35869,2714.0,0.35789,1309.2,0.3588,7999.4,0.35787,2392.0,0.35881,8268.1,0.3578,8384.5,0.35899,10589.4,0.35774,8917.4,0.35902,3481.7,0.35772,20075.1,0.35903,3522.7,0.35768,7938.5,0.35904,9391.4,0.35761,3495.4,0.3591,11951.1,0.35759,9746.1,0.35912,5975.5,0.35751,10633.3,0.35917,10741.0,0.35748,3927.8,0.35937,7121.5,0.35735,8966.3,0.35939,10494.6,0.35734,8269.0,0.3594,9503.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,0.35784,800.0,0.35798,3209.2,0.35783,5454.9,0.35803,63516.1,0.35775,9690.9,0.35806,1040.0,0.35774,61841.3,0.35808,4471.4,0.3577,10421.6,0.35815,1309.2,0.35768,2131.4,0.35817,3561.9,0.35767,2392.0,0.3582,8375.2,0.35766,5764.7,0.35844,13932.0,0.35764,152504.5,0.35845,15094.6,0.35753,6949.5,0.35846,6497.9,0.3575,8391.6,0.35847,9578.8,0.35742,8281.6,0.35849,2714.0,0.35738,7938.5,0.3585,4625.6,0.35737,7095.2,0.35851,3486.7,0.35736,22839.6,0.35859,3927.8,0.35735,4793.1,0.35867,8472.0,0.35729,3498.6,0.35868,16737.0,0.35728,3927.8,0.35881,3483.7,0.35727,4597.6,0.35882,5975.5,0.35705,3500.9,0.35885,9651.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,0.35776,800.0,0.3579,4212.9,0.35775,16068.6,0.35792,61201.2,0.35772,61348.7,0.35797,5447.0,0.35766,2131.4,0.35798,1040.0,0.35763,2184.6,0.35803,2184.6,0.35757,1309.2,0.35807,3561.9,0.35751,4123.6,0.3581,8377.5,0.3575,8391.6,0.35815,1309.2,0.35747,2392.0,0.35829,2714.0,0.35743,11148.0,0.3583,13979.0,0.35742,7938.5,0.35839,7999.4,0.35737,21086.3,0.3584,3487.7,0.35736,177656.9,0.35845,5162.9,0.35734,4297.9,0.35846,4873.4,0.35729,3498.6,0.3585,4625.6,0.35728,3927.8,0.35854,4799.2,0.35727,4597.6,0.35859,3927.8,0.35704,8269.0,0.35867,3550.8,0.35699,10741.0,0.35868,16737.0,0.35696,14007.1,0.35881,3483.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,0.35816,54.7,0.35836,3209.2,0.35815,800.0,0.35842,2184.6,0.35814,12010.7,0.35846,996.0,0.35813,61162.3,0.35849,5604.0,0.35808,2131.4,0.3586,8365.8,0.35807,2392.0,0.35864,9344.5,0.35803,2184.6,0.35874,8278.8,0.35802,1309.2,0.35878,7084.0,0.358,8379.8,0.35882,4793.6,0.35799,4262.2,0.35889,6641.8,0.35797,2476.0,0.35892,11482.1,0.3579,160782.8,0.35893,10642.3,0.35786,26942.2,0.35895,3513.3,0.35782,4292.6,0.35896,9333.1,0.3578,11148.0,0.35898,16737.0,0.35775,7938.5,0.35911,3480.8,0.35773,3494.3,0.35912,10741.0,0.3577,4620.0,0.35925,18369.8,0.35766,4592.0,0.35926,9745.9,0.35764,4793.6,0.35928,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,0.35833,800.0,0.35847,42264.0,0.3582,4539.4,0.35848,11157.6,0.35819,3785.2,0.35849,9134.0,0.35818,2131.4,0.35852,2184.6,0.35817,152504.5,0.35854,5448.3,0.35811,18245.5,0.35857,1040.0,0.3581,8377.5,0.35859,4545.2,0.35807,10663.8,0.35862,2184.6,0.35801,4592.0,0.35866,1309.2,0.35798,4620.0,0.35867,3561.9,0.35793,7084.0,0.35874,10541.1,0.35789,7938.5,0.3588,8361.2,0.35788,3492.8,0.35889,2714.0,0.35786,8893.6,0.35895,9427.1,0.35785,8979.9,0.35899,10582.6,0.35783,4292.5,0.359,9931.7,0.35762,3495.3,0.35907,3481.2,0.35761,9658.3,0.35908,3927.8,0.35757,10741.0,0.35909,4620.3,0.35756,4000.2,0.3591,7999.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,0.35779,832.2,0.3579,11177.7,0.35778,5690.5,0.35791,4169.9,0.35777,61182.2,0.35796,1040.0,0.35774,9771.9,0.35797,5591.0,0.3577,2476.0,0.35798,62533.6,0.35767,2131.4,0.35803,4264.9,0.35764,167291.5,0.35805,1309.2,0.35763,2184.6,0.35812,2184.6,0.35762,1309.2,0.3582,8375.2,0.3576,8389.2,0.35822,2184.6,0.35747,2392.0,0.35829,2714.0,0.35745,4292.0,0.35831,13979.0,0.35743,11161.0,0.35832,2184.6,0.3574,7938.5,0.3584,5332.6,0.35737,19841.0,0.35841,20628.0,0.35736,7095.2,0.35845,4931.1,0.35735,4631.5,0.35849,3548.0,0.3573,8284.2,0.3585,3486.8,0.35728,4597.6,0.35851,7999.4,0.35722,4799.1,0.3588,9527.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,0.35795,5597.3,0.35804,11172.6,0.35793,10563.2,0.35805,5985.6,0.35787,2131.4,0.35808,4407.5,0.35785,61348.6,0.35809,11171.6,0.35783,2184.6,0.3581,7508.4,0.35782,10421.7,0.35811,1040.0,0.35777,2476.0,0.35815,6988.6,0.3577,8386.9,0.35817,60244.3,0.35767,3701.2,0.35822,2184.6,0.35765,152504.5,0.35824,3561.9,0.35763,22761.8,0.3583,8372.8,0.35761,8285.0,0.35832,2184.6,0.35758,7938.5,0.35848,10173.0,0.35756,4292.4,0.35849,2714.0,0.35752,11161.0,0.3585,7999.4,0.35747,4625.3,0.35871,3484.7,0.35734,3498.1,0.35872,3543.0,0.35733,7095.2,0.35873,10569.1,0.3573,18615.4,0.3588,9527.7,0.35728,4597.6,0.35885,3483.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,0.35833,9809.8,0.35851,4412.8,0.35827,800.0,0.35853,8654.1,0.35826,62342.1,0.35855,1309.2,0.35825,2131.4,0.35861,3561.9,0.35824,9944.4,0.35863,4882.6,0.35823,2184.6,0.35867,4859.3,0.35817,2476.0,0.35868,5174.1,0.35813,19843.9,0.3588,8361.2,0.3581,8377.5,0.35886,8271.4,0.35808,1309.2,0.35888,7999.4,0.35807,2392.0,0.35889,21976.0,0.35804,4543.5,0.35907,3481.2,0.35801,10454.4,0.35908,3927.8,0.35794,11161.0,0.35912,19850.3,0.35793,20913.2,0.35916,7923.9,0.35792,156796.1,0.35924,3479.6,0.3579,19771.7,0.35926,16737.0,0.35785,7084.0,0.35936,10741.0,0.35783,4788.0,0.35942,5975.5,0.35781,3493.5,0.35951,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,0.35897,800.0,0.35904,11141.3,0.35896,2236.8,0.35908,9813.3,0.35895,66053.7,0.35911,7403.8,0.35893,9698.7,0.35915,5444.2,0.35885,1309.2,0.35916,1023.6,0.35884,2131.4,0.3592,20084.0,0.35882,21739.0,0.35921,1309.2,0.3588,8361.2,0.35922,62745.1,0.35878,4210.9,0.3593,8349.5,0.35877,2392.0,0.35933,19056.9,0.3587,19930.9,0.35947,3927.8,0.35866,2476.0,0.35948,7999.4,0.35857,7938.5,0.35949,8262.9,0.35856,25117.0,0.35954,20011.1,0.35854,4281.5,0.35959,2714.0,0.3585,3486.8,0.35968,16771.0,0.35848,13947.7,0.35971,3475.0,0.35847,152504.5,0.35975,7923.9,0.35846,4614.8,0.3599,11951.1,0.35845,7072.8,0.35996,6932.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,0.35905,800.0,0.35917,11138.6,0.35904,5478.3,0.35918,13659.3,0.35903,10378.6,0.35919,4130.9,0.359,10388.2,0.35927,5693.8,0.35897,62275.6,0.35928,1040.0,0.35895,1309.2,0.3593,21127.0,0.35894,2131.4,0.35932,2184.6,0.35893,4181.1,0.35935,1309.2,0.35892,20624.5,0.3594,8347.2,0.3589,8358.8,0.35943,19413.8,0.35879,20342.2,0.35947,3927.8,0.35877,2392.0,0.35949,8262.9,0.35874,152504.5,0.35957,7999.4,0.35873,6927.2,0.35959,2714.0,0.35869,11143.0,0.35974,24364.6,0.35867,7938.5,0.35975,7923.9,0.35854,17319.6,0.35989,16771.0,0.3585,3486.8,0.35997,10741.0,0.35846,9195.6,0.36004,3471.8,0.35845,7072.8,0.36005,10635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,0.35866,54.7,0.35881,9373.2,0.35863,10507.3,0.35883,1040.0,0.35858,747.9,0.35885,1309.2,0.35857,5631.0,0.35887,4549.9,0.35854,2131.4,0.35889,9637.8,0.35853,5326.4,0.35894,21315.7,0.35851,20042.9,0.359,8356.5,0.35846,10399.2,0.35913,20357.1,0.35843,3493.8,0.35917,3489.2,0.3584,8370.5,0.35918,7999.4,0.35839,4231.4,0.35919,2714.0,0.35838,8753.0,0.35942,3477.8,0.35837,2392.0,0.35943,7923.9,0.35836,17978.0,0.35947,3927.8,0.35831,8266.2,0.35953,3476.8,0.35825,21895.2,0.35954,20074.8,0.35824,156791.1,0.35966,10741.0,0.35823,13956.0,0.35982,7121.5,0.35822,3489.5,0.35983,5975.5,0.35821,9900.1,0.35989,16771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,0.35887,28719.9,0.35898,10553.5,0.35883,9988.4,0.35907,5658.9,0.35873,2184.6,0.35909,21345.7,0.35872,17997.6,0.35923,19250.2,0.35869,2131.4,0.35939,2714.0,0.35868,60194.2,0.3594,7999.4,0.35863,3493.8,0.35941,21183.5,0.35859,18042.8,0.35947,3927.8,0.35857,2392.0,0.3596,3476.1,0.35854,4198.3,0.35966,7923.9,0.35853,13945.8,0.35985,3473.7,0.35852,152504.5,0.35986,10741.0,0.35849,7938.5,0.35987,9514.6,0.35841,6938.4,0.35989,16771.0,0.3584,15339.1,0.3599,11951.1,0.35836,4586.4,0.36001,3469.4,0.35829,3488.8,0.36002,7121.5,0.35827,11143.0,0.36004,6478.5,0.35826,13956.3,0.36005,10635.0,0.35825,4788.0,0.36014,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,0.35922,800.0,0.35925,11134.0,0.35921,10376.8,0.35926,6829.3,0.35918,800.0,0.35928,10112.8,0.35912,9831.2,0.35935,1040.0,0.35907,4389.4,0.35936,5483.2,0.35906,152504.5,0.35939,5703.6,0.35905,2131.4,0.3594,22013.5,0.35903,8249.5,0.35942,2184.6,0.35901,18294.6,0.3595,9662.4,0.35898,9247.3,0.35952,60028.0,0.35897,2392.0,0.35954,21168.7,0.35894,4609.1,0.35959,4491.1,0.35888,18357.6,0.35964,9187.4,0.3588,10531.2,0.35975,1309.2,0.35869,7938.5,0.35979,2714.0,0.35868,3485.0,0.35984,3473.8,0.35867,4776.8,0.35985,19974.6,0.35865,3927.8,0.35997,7999.4,0.35859,19248.7,0.36004,9956.4,0.35852,10741.0,0.36005,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,0.35857,800.0,0.35859,42251.0,0.35853,800.0,0.3586,16637.9,0.35842,5698.9,0.35868,1040.0,0.35837,9616.9,0.35869,12187.4,0.35831,10399.2,0.35874,14425.3,0.3583,20135.6,0.3588,10545.8,0.35827,2131.4,0.35888,10212.2,0.35826,4493.3,0.35889,10771.8,0.35825,4620.2,0.35893,13917.0,0.35821,152504.5,0.35894,20440.2,0.35817,22714.5,0.35899,2714.0,0.35812,3490.5,0.35909,7999.4,0.3581,28305.1,0.35912,4619.6,0.35804,3927.8,0.35916,3491.9,0.35799,7938.5,0.35917,21860.4,0.35798,4586.4,0.35948,19500.2,0.35797,9073.9,0.35951,3477.0,0.35796,18452.1,0.35952,5975.5,0.35782,8269.0,0.35954,10741.0,0.35776,20726.3,0.3596,7923.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,0.35745,800.0,0.35766,7641.2,0.35744,5659.0,0.35768,1040.0,0.35742,62058.1,0.3577,4510.3,0.35738,9153.7,0.35772,1309.2,0.35734,4513.3,0.35773,3514.1,0.35728,1309.2,0.3578,8384.5,0.35721,2131.4,0.35792,6508.2,0.35717,2392.0,0.35799,2714.0,0.35713,14000.5,0.35801,9887.1,0.35712,152504.5,0.35807,7999.4,0.3571,8401.0,0.35812,4603.1,0.35703,7938.5,0.35815,4930.3,0.35702,27660.5,0.35817,7095.2,0.35696,3501.8,0.35824,4631.1,0.35695,8269.0,0.35844,21615.8,0.35689,3927.8,0.35856,7039.3,0.35677,10503.5,0.35857,10741.0,0.35665,10562.3,0.35858,4297.3,0.35664,10741.0,0.35862,5975.5,0.3566,5975.5,0.35878,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,0.35771,54.8,0.35791,4342.5,0.3577,10428.0,0.35792,2184.6,0.35768,4559.8,0.35795,62318.5,0.35767,5448.1,0.35797,1040.0,0.35763,5607.2,0.358,8379.8,0.35759,2131.4,0.35804,1309.2,0.35753,2184.6,0.35813,10330.8,0.35752,4386.1,0.35819,2714.0,0.35744,1309.2,0.35825,3489.2,0.3574,41539.5,0.35826,7999.4,0.35739,152504.5,0.3583,7095.2,0.35737,2392.0,0.35844,21594.9,0.35731,7938.5,0.35846,4929.1,0.35729,12590.7,0.35848,16729.0,0.35728,4799.8,0.3585,4625.6,0.35723,3499.1,0.35858,4297.3,0.35713,4631.2,0.35875,11094.5,0.35712,10277.7,0.35878,3927.8,0.3571,9516.3,0.35881,10358.1,0.35702,9095.4,0.35882,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,0.35741,800.0,0.35755,6984.7,0.3574,2236.6,0.3576,4474.0,0.35739,62387.6,0.35761,2184.6,0.35737,10237.2,0.35763,1040.0,0.35734,6468.9,0.35764,60548.5,0.35733,5453.5,0.35779,10138.5,0.35722,2184.6,0.3578,8384.5,0.35721,10438.6,0.35793,8285.6,0.3572,8398.6,0.35794,4631.1,0.35717,2392.0,0.35797,3927.8,0.35715,1309.2,0.35798,3491.8,0.35712,19413.8,0.35799,2714.0,0.35702,7938.5,0.358,20046.9,0.35701,14005.2,0.35807,7999.4,0.357,8296.8,0.35808,26306.2,0.35691,3502.3,0.35809,4799.2,0.3569,18314.3,0.3581,4295.8,0.35689,152504.5,0.3583,11951.1,0.35686,14913.4,0.35832,9360.4,0.35685,9075.5,0.35833,10673.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,0.35776,800.0,0.35785,5382.4,0.35772,54.8,0.3579,4262.9,0.35767,9025.4,0.35791,2184.6,0.35764,5455.8,0.35793,2349.2,0.35763,61126.1,0.35795,10181.8,0.35759,6304.7,0.35808,18812.7,0.35754,1309.2,0.35817,3927.8,0.35752,2184.6,0.35818,3489.9,0.3575,27884.4,0.35819,2714.0,0.35744,2338.5,0.35826,7999.4,0.35737,2392.0,0.35827,4597.6,0.35735,7938.5,0.35832,9360.4,0.35731,19473.6,0.35833,10673.7,0.35722,13996.9,0.35842,16775.0,0.35721,11190.0,0.35863,7923.9,0.35717,13998.9,0.35873,3484.5,0.35716,152504.5,0.35874,7121.5,0.35711,4298.1,0.35876,10741.0,0.3571,3500.4,0.35882,21788.9,0.35703,9431.4,0.35888,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,0.35733,5758.3,0.35742,4816.3,0.35732,800.0,0.35751,7802.0,0.35727,9284.3,0.35752,3209.2,0.35718,2131.4,0.35754,1040.0,0.35717,2392.0,0.35758,7996.3,0.3571,8401.0,0.35759,1309.2,0.35707,1309.2,0.3576,8389.2,0.35706,4201.1,0.35761,2184.6,0.35702,18965.5,0.35771,10386.1,0.35699,12052.7,0.3578,13991.0,0.35693,7938.5,0.35781,2184.6,0.35691,3502.3,0.35789,3492.7,0.3569,14009.5,0.3579,8291.7,0.35689,152504.5,0.35792,7999.4,0.35684,4804.8,0.35798,4603.1,0.35675,24824.4,0.35799,26542.9,0.35671,4636.8,0.35817,3927.8,0.35661,5975.5,0.35829,3488.8,0.35659,22290.7,0.3583,11951.1,0.35658,3927.8,0.35832,15335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,0.35693,54.8,0.35705,6559.6,0.35691,5531.9,0.3571,61054.9,0.3569,61757.0,0.35714,5655.6,0.35686,9395.4,0.35719,4288.3,0.35683,2131.4,0.35723,1309.2,0.35682,4542.8,0.3573,8396.3,0.35677,2392.0,0.35736,7111.9,0.35662,14020.5,0.35741,13991.0,0.35661,152504.5,0.35744,10663.0,0.3566,8412.7,0.3575,3496.5,0.35658,11208.0,0.35751,2184.6,0.35655,7938.5,0.35756,7999.4,0.35654,20223.5,0.35759,2714.0,0.35653,4310.0,0.35761,2184.6,0.35649,3506.4,0.35772,4942.6,0.35648,3499.8,0.35775,4303.9,0.35645,4810.4,0.35779,3493.7,0.35636,14030.7,0.3578,20719.1,0.35635,8269.0,0.35781,2184.6,0.35621,5975.5,0.35802,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,0.35687,13183.6,0.35708,1040.0,0.35686,61184.3,0.35714,4475.0,0.35678,2131.4,0.35715,1040.0,0.35677,2392.0,0.35716,62322.5,0.35672,2184.6,0.35736,1309.2,0.35669,1309.2,0.35738,10232.9,0.35667,4298.4,0.35743,13991.0,0.35663,14020.1,0.35751,2184.6,0.35662,152504.5,0.35755,17245.0,0.3566,8412.7,0.35759,2714.0,0.35658,19349.6,0.35761,10486.6,0.35653,11208.0,0.35768,7112.0,0.35649,7938.5,0.35772,20955.0,0.35647,3506.6,0.35781,18997.6,0.35646,18062.2,0.35798,3491.8,0.35645,4642.4,0.35799,7923.9,0.35637,7117.6,0.35802,5975.5,0.35631,4608.8,0.35805,10895.9,0.35627,19000.5,0.35806,10012.8,0.35622,5975.5,0.35808,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,0.35739,6400.0,0.35761,2184.6,0.35737,9880.3,0.35764,16326.5,0.35736,3209.2,0.35773,3514.1,0.35728,2131.4,0.35776,4111.8,0.35724,1309.2,0.35777,1309.2,0.35722,2184.6,0.35783,20534.6,0.3572,19340.4,0.35799,2714.0,0.35717,18729.4,0.35805,10895.9,0.35716,152504.5,0.35806,10012.8,0.35712,2184.6,0.35814,7999.4,0.35702,20453.9,0.35817,3927.8,0.357,7938.5,0.35818,16813.0,0.35699,4804.8,0.35821,7923.9,0.35693,13991.0,0.35833,10741.0,0.35691,3502.3,0.35838,19804.8,0.35686,4636.8,0.35844,3487.3,0.35683,23958.1,0.35845,6478.5,0.35682,10580.1,0.35863,7121.5,0.35666,8947.2,0.35868,5975.5,0.35663,4310.4,0.35888,10893.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,0.35737,15265.1,0.35752,4042.7,0.35734,3209.2,0.35758,1040.0,0.35731,10432.8,0.35761,64033.7,0.35722,4316.0,0.35762,5596.3,0.35721,4144.1,0.35763,5339.2,0.3572,20953.9,0.35775,4505.0,0.35717,2392.0,0.3578,8384.5,0.35715,152504.5,0.35781,9327.5,0.35702,8335.3,0.35783,10929.6,0.35701,19913.2,0.35796,13979.0,0.35686,3927.8,0.35797,1309.2,0.35684,3503.0,0.35799,2714.0,0.35667,18301.0,0.35802,11895.2,0.35661,17526.1,0.35804,22190.4,0.3566,11951.1,0.35823,3927.8,0.35655,10741.0,0.35838,19804.8,0.35653,5975.5,0.35841,3487.6,0.35646,12495.6,0.35842,5975.5,0.35642,7121.5,0.35848,16813.0,0.35638,6478.5,0.3585,8248.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,0.35736,9695.4,0.35752,5088.9,0.35735,3209.2,0.35757,1040.0,0.35728,2131.4,0.35761,10231.1,0.35726,67575.3,0.35766,3514.1,0.35725,2232.1,0.35768,1309.2,0.35722,2184.6,0.35769,4416.2,0.3572,19232.6,0.3577,8386.9,0.35717,2392.0,0.35778,18885.8,0.35712,3493.8,0.35789,3492.7,0.3571,8401.0,0.3579,7106.3,0.35708,4129.4,0.35799,11117.8,0.35702,27754.7,0.35804,22190.4,0.357,4303.7,0.35818,8248.6,0.3569,25187.0,0.35822,3489.5,0.35688,3502.6,0.35823,3927.8,0.35687,14010.7,0.3583,11951.1,0.35686,152504.5,0.35836,10741.0,0.35678,11743.4,0.35838,19804.8,0.35677,4804.7,0.3584,6478.5,0.35668,19436.9,0.35842,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,0.35754,3209.2,0.3576,6017.0,0.35752,10435.4,0.35764,5019.4,0.35747,4949.5,0.35765,5131.8,0.35746,65144.0,0.35775,1309.2,0.35745,10090.2,0.35776,19700.8,0.35742,2184.6,0.35777,62616.8,0.3574,1309.2,0.35789,4531.6,0.35738,4365.6,0.3579,8382.2,0.35737,2131.4,0.35798,10094.8,0.35736,5692.4,0.35799,12265.5,0.35732,12075.0,0.35822,8403.8,0.35731,9342.6,0.35823,3927.8,0.3573,8396.3,0.35837,8248.6,0.3572,163709.5,0.35838,19804.8,0.35717,11980.5,0.35845,16813.0,0.35715,8961.2,0.3585,3486.8,0.3571,8335.3,0.35852,10741.0,0.357,18615.8,0.35863,6478.5,0.35694,14007.9,0.35873,5975.5,0.35686,10643.5,0.35878,10356.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,0.35775,10082.9,0.35789,10562.6,0.35772,10425.3,0.35795,1309.2,0.35771,3209.2,0.35796,1040.0,0.35767,6595.6,0.358,20081.2,0.35764,19086.3,0.35801,62504.0,0.35762,2184.6,0.35803,4165.8,0.35752,18215.3,0.3581,8377.5,0.3575,1309.2,0.35813,20804.8,0.35748,13986.7,0.35819,2714.0,0.35747,152504.5,0.35823,3927.8,0.35739,8335.3,0.35824,8290.1,0.35737,9492.7,0.35827,4632.2,0.35734,4298.6,0.35844,21024.0,0.35732,8291.0,0.35848,8403.8,0.35725,3499.0,0.35849,3486.8,0.35724,20291.7,0.35851,16813.0,0.35717,13998.9,0.35867,8248.6,0.35716,4631.2,0.35876,3484.2,0.35714,4800.2,0.35877,10741.0,0.3571,5975.5,0.35878,10356.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,0.35736,9493.9,0.35755,1040.0,0.35732,77861.7,0.35759,10833.9,0.35728,152504.5,0.35763,60396.1,0.35722,2184.6,0.35774,4290.9,0.35721,20415.2,0.35775,22175.3,0.3572,4440.8,0.3578,8384.5,0.35718,1309.2,0.35791,2184.6,0.35717,2392.0,0.35793,1309.2,0.35714,8287.6,0.35796,19049.1,0.35704,23393.4,0.35798,11895.6,0.35703,4303.5,0.35799,2714.0,0.35702,4631.2,0.35801,2184.6,0.35685,8335.3,0.35811,2184.6,0.35684,3503.0,0.35812,8289.0,0.3568,3872.6,0.35827,9885.9,0.35672,14016.5,0.35828,9806.3,0.35671,24533.5,0.35842,3487.5,0.35667,10741.0,0.35843,10741.0,0.3566,11951.1,0.35852,5975.5,0.35657,8460.2,0.35859,8248.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,0.35776,9976.0,0.35787,11176.0,0.35766,18253.7,0.35788,11176.0,0.35765,2131.4,0.3579,4893.8,0.35764,10287.9,0.35791,10253.1,0.35757,2392.0,0.35795,10764.0,0.35756,152504.5,0.35796,4285.6,0.35754,21160.3,0.35798,1040.0,0.35748,7095.2,0.35799,3209.2,0.35745,9317.8,0.358,5250.3,0.35736,8335.3,0.35801,2184.6,0.35735,4799.4,0.35802,20202.8,0.35734,8289.9,0.35812,9689.9,0.35731,3498.4,0.35815,20081.4,0.35725,19297.6,0.35819,5593.4,0.35709,5975.5,0.35825,10068.9,0.35701,21327.6,0.35826,1309.2,0.35696,10741.0,0.3583,22340.8,0.3568,3872.6,0.35838,11891.7,0.35679,5975.5,0.35839,2714.0,0.35677,7121.5,0.35845,19880.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,0.35732,9957.1,0.35747,11188.0,0.35731,3209.2,0.35749,11188.0,0.35728,9565.8,0.3575,4460.5,0.35726,152504.5,0.35758,5484.8,0.35719,5455.7,0.35761,12638.4,0.35718,2131.4,0.35765,4960.4,0.35717,21088.0,0.35767,1309.2,0.35716,4603.1,0.35778,21435.9,0.35715,4799.7,0.35799,2714.0,0.35701,10015.8,0.35802,8288.7,0.35691,8335.3,0.35805,3927.8,0.3569,3502.4,0.35806,10618.4,0.35689,17869.2,0.35808,9344.3,0.35688,10210.1,0.35819,8403.8,0.35685,3927.8,0.35826,19831.8,0.3568,3872.6,0.35838,8248.6,0.35675,10741.0,0.35851,3486.7,0.35671,14016.9,0.35852,5975.5,0.3567,18848.0,0.35859,10741.0,0.3566,11951.1,0.35867,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,0.35763,9908.4,0.35775,11179.4,0.35761,10421.6,0.35776,10626.5,0.35753,18506.5,0.35778,10739.7,0.3575,8391.6,0.35784,5163.0,0.35749,2131.4,0.35787,1040.0,0.35748,9958.9,0.35788,8304.9,0.35742,2184.6,0.35789,20762.6,0.35738,25972.1,0.35791,2184.6,0.35737,9487.2,0.35794,5470.7,0.35735,4799.6,0.35796,3514.1,0.35732,4631.6,0.358,10695.1,0.35728,8335.3,0.35801,2184.6,0.35727,13995.0,0.35804,4157.6,0.35726,152504.5,0.35805,19609.2,0.35718,24049.0,0.35806,1309.2,0.35709,4603.2,0.3581,8377.5,0.35692,8460.2,0.35815,19220.2,0.35681,10741.0,0.35819,2714.0,0.3568,3872.6,0.3583,3488.7,0.35678,5975.5,0.35831,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,0.35714,14526.4,0.35735,2933.4,0.35713,3209.2,0.35741,7876.2,0.35704,2131.4,0.35742,3209.2,0.35702,2184.6,0.35743,1040.0,0.35701,10438.3,0.35744,9804.4,0.35696,4540.8,0.35753,4440.6,0.35695,170855.4,0.35759,2714.0,0.35694,2338.5,0.3576,8389.2,0.35692,2184.6,0.35761,20064.7,0.3569,8405.7,0.35762,1309.2,0.35687,1309.2,0.35778,8403.8,0.35679,11838.8,0.35785,10552.5,0.35678,7106.3,0.35786,9701.6,0.35677,7028.9,0.35821,3489.6,0.35675,13968.0,0.35822,5975.5,0.35673,18845.6,0.35825,31232.7,0.35672,15792.8,0.3583,11951.1,0.35669,4309.9,0.35831,3927.8,0.35647,3927.8,0.35848,6478.5,0.35638,5975.5,0.35852,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,0.35793,15015.3,0.35808,10179.5,0.3579,61737.0,0.35812,4459.7,0.35785,3209.2,0.35815,5538.2,0.35784,2131.4,0.35816,1040.0,0.35783,20345.9,0.35819,19936.8,0.35776,1309.2,0.3582,1309.2,0.3577,8386.9,0.35821,2184.6,0.35769,18308.7,0.35833,18758.1,0.35758,8335.3,0.35839,2714.0,0.35757,2392.0,0.3584,8370.5,0.35755,4360.9,0.35847,8403.8,0.35754,13984.4,0.35853,19053.9,0.35753,152504.5,0.35856,3927.8,0.35748,7094.3,0.35864,3485.4,0.35742,4625.5,0.35865,8248.6,0.35741,13893.4,0.35875,10741.0,0.35738,8290.0,0.3589,3482.9,0.35731,9417.9,0.35891,9321.8,0.35728,5975.5,0.35896,16785.0,0.35727,13995.0,0.359,9889.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,0.35763,15280.4,0.35778,9892.5,0.3576,3209.2,0.3578,4123.5,0.35755,8839.8,0.35782,5518.8,0.35754,80765.9,0.35783,1040.0,0.35753,18552.2,0.35789,18789.4,0.35751,2131.4,0.35791,1309.2,0.35744,4314.2,0.35793,9425.1,0.35743,9427.4,0.358,8379.8,0.35741,1309.2,0.35803,30040.6,0.35739,20057.7,0.35818,8403.8,0.35737,2392.0,0.35819,2714.0,0.35735,2338.5,0.35833,3488.4,0.3573,18036.2,0.35834,14717.5,0.35727,8335.3,0.35835,10427.6,0.35726,152504.5,0.35856,3927.8,0.35725,18585.6,0.35864,3485.4,0.3572,4303.6,0.35865,8248.6,0.35718,3499.6,0.3587,10741.0,0.35714,4631.4,0.35871,9784.9,0.35712,2184.6,0.35875,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,0.35784,14929.3,0.35798,10088.9,0.3578,152504.5,0.35802,4294.5,0.35774,4795.2,0.35803,1040.0,0.35773,20875.9,0.3581,20449.1,0.35772,4461.8,0.35811,2184.6,0.35771,1309.2,0.35814,62499.7,0.3576,19058.2,0.35823,19020.2,0.35757,2392.0,0.35835,1309.2,0.35754,8276.4,0.35839,2714.0,0.35748,7095.2,0.35849,3486.8,0.35746,8335.3,0.35854,10670.4,0.35744,4631.7,0.35855,8403.8,0.35741,18329.1,0.35856,3927.8,0.35714,17500.1,0.35863,10666.9,0.35713,10741.0,0.35878,16804.0,0.35712,2184.6,0.35892,3482.7,0.35704,49524.8,0.35893,8248.6,0.35703,3501.1,0.3591,11951.1,0.35702,2184.6,0.35919,5975.5,0.35698,5975.5,0.3592,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,0.35815,10098.0,0.35828,10051.7,0.35813,8958.0,0.35835,1040.0,0.35808,4315.4,0.35837,5560.2,0.35804,60247.5,0.35838,4360.1,0.35803,2131.4,0.35839,19228.0,0.35802,20404.2,0.35841,64089.7,0.35797,4730.5,0.35846,3514.1,0.35791,1309.2,0.35852,19156.9,0.3579,8382.2,0.35859,1309.2,0.35789,20047.6,0.3586,8365.8,0.35786,4298.8,0.3587,13988.0,0.35781,3493.5,0.35873,10729.6,0.35779,152504.5,0.35874,9976.3,0.35778,15367.2,0.35876,8403.8,0.35775,8335.3,0.35878,3484.0,0.35773,11165.0,0.35879,2714.0,0.35771,9218.3,0.35895,3927.8,0.35762,4625.6,0.35908,16804.0,0.35761,18188.8,0.3591,11951.1,0.35728,3498.7,0.3592,20334.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,0.35784,10422.9,0.35798,10683.6,0.35783,14644.3,0.35809,19886.7,0.35782,61589.5,0.35811,6676.2,0.35773,2131.4,0.35812,5651.5,0.35772,21180.6,0.35816,1040.0,0.35771,4263.3,0.35817,3514.1,0.3577,8386.9,0.35818,1309.2,0.35767,1309.2,0.35819,60920.0,0.35759,18937.4,0.35822,19104.6,0.35757,2392.0,0.35839,2714.0,0.35756,152504.5,0.35853,19880.5,0.35752,14039.1,0.35856,8403.8,0.35751,16114.0,0.35857,4921.8,0.35747,3496.8,0.35869,3484.9,0.35746,12962.5,0.3587,8271.8,0.35744,4597.5,0.35881,3483.7,0.35743,4298.9,0.35882,8248.6,0.35741,19559.9,0.35889,10741.0,0.3572,13997.7,0.35891,11052.2,0.35718,10741.0,0.35893,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,0.35793,14407.9,0.35808,10715.8,0.35784,10421.6,0.35817,4547.3,0.35783,63228.1,0.35818,1309.2,0.35782,21040.1,0.35819,21019.4,0.35779,1309.2,0.35821,2184.6,0.35777,2392.0,0.35826,62817.2,0.35774,4456.1,0.35832,19996.7,0.35769,19018.4,0.35856,8403.8,0.3576,3495.5,0.35859,2714.0,0.35758,25147.8,0.35862,3485.6,0.35757,4794.1,0.35863,19475.3,0.35756,152504.5,0.35882,8248.6,0.35755,22323.3,0.35889,10741.0,0.3575,7095.2,0.3589,3482.9,0.35745,4597.5,0.35895,3927.8,0.35742,4631.9,0.359,11951.1,0.35741,19236.5,0.35901,7121.5,0.35712,3500.2,0.35908,23282.5,0.35711,3675.1,0.3591,20876.9,0.35705,49524.8,0.35923,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,0.35753,77870.2,0.3577,3328.8,0.35744,6620.8,0.35775,5610.8,0.35742,3493.8,0.35776,10094.0,0.35738,19170.0,0.35779,1040.0,0.35737,2392.0,0.35784,1040.0,0.3573,8396.3,0.35786,4276.1,0.35729,13994.2,0.35787,20612.2,0.35728,152504.5,0.35791,1309.2,0.35722,3499.2,0.358,8379.8,0.35721,18791.8,0.35807,3927.8,0.35713,8335.3,0.35809,8403.8,0.35712,2184.6,0.35811,2184.6,0.35707,8297.1,0.35813,19486.8,0.35701,11165.0,0.35819,2714.0,0.35696,14007.1,0.3582,3489.7,0.35695,7106.4,0.35821,2184.6,0.35694,7840.9,0.35831,2184.6,0.35692,18591.1,0.35843,19924.6,0.35688,19447.5,0.35859,3485.9,0.35672,8460.2,0.3586,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,0.35822,9622.9,0.35837,9786.8,0.35818,63133.1,0.35844,1040.0,0.35812,20281.5,0.35845,5452.1,0.35811,18577.9,0.35847,4123.5,0.35801,1309.2,0.35848,81426.4,0.35799,19876.7,0.35851,2184.6,0.35797,2392.0,0.35853,1309.2,0.35794,4620.9,0.35861,19281.0,0.35793,4096.6,0.35879,2714.0,0.35786,19500.3,0.35882,9733.6,0.35783,152504.5,0.35886,8403.8,0.3577,10197.7,0.35888,3927.8,0.35769,3494.6,0.35891,3482.8,0.35766,8279.7,0.35892,10614.1,0.35762,13981.3,0.35905,8248.6,0.35761,4597.6,0.35908,16804.0,0.3576,13222.8,0.35926,3479.4,0.35756,5975.5,0.35927,10741.0,0.3575,3496.5,0.35929,5975.5,0.35749,4926.0,0.3593,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,0.35833,9718.8,0.35845,2885.6,0.35832,5513.6,0.35846,1040.0,0.3583,61705.0,0.35847,10079.4,0.35822,23255.8,0.35853,1040.0,0.35818,8253.1,0.35858,20205.9,0.35817,2392.0,0.35859,61398.2,0.35813,4171.5,0.3586,4451.5,0.35809,19865.4,0.35861,2184.6,0.35808,152504.5,0.35872,20607.4,0.35803,15782.9,0.35888,1309.2,0.35802,4794.4,0.35898,13991.0,0.358,8273.7,0.35899,2714.0,0.35799,4292.5,0.35907,8403.8,0.35796,7083.9,0.35908,3927.8,0.35795,4592.0,0.35911,3480.8,0.35794,8335.3,0.35912,19240.3,0.35791,7818.9,0.35931,3478.9,0.3579,10431.7,0.35932,8248.6,0.35781,3493.5,0.35938,16766.0,0.3578,10335.0,0.35952,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,0.35853,9410.0,0.35864,11151.8,0.35842,18658.0,0.35867,10647.9,0.3584,2131.4,0.35873,1040.0,0.35839,9537.9,0.35874,19754.6,0.35837,2392.0,0.35875,8665.9,0.35836,152504.5,0.35877,4787.0,0.35831,4586.4,0.35878,20061.4,0.35829,17820.1,0.35881,2184.6,0.35821,7813.1,0.35888,10393.5,0.3582,3489.7,0.35891,2184.6,0.35813,8335.3,0.35892,19743.0,0.3581,10329.5,0.35902,10150.8,0.358,8661.5,0.35911,1309.2,0.35775,13976.2,0.35919,2714.0,0.35774,14852.2,0.35928,8403.8,0.35772,10741.0,0.35932,20721.0,0.3577,6478.5,0.35935,3927.8,0.35765,10003.7,0.35959,3476.2,0.35756,5975.5,0.3596,8248.6,0.35743,8460.2,0.35962,16719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,0.35872,14992.0,0.35883,3833.0,0.35863,4545.8,0.35887,10358.6,0.35862,2184.6,0.3589,4477.1,0.35861,21316.3,0.35892,1309.2,0.3586,1309.2,0.35895,6514.8,0.35848,18739.9,0.35898,19960.7,0.35842,2184.6,0.359,60922.4,0.35837,2392.0,0.35901,2184.6,0.35835,13952.8,0.35911,21497.8,0.35834,152504.5,0.35919,2714.0,0.35833,8335.3,0.35932,18797.5,0.35828,6938.4,0.35933,8403.8,0.35819,9615.8,0.35935,3927.8,0.35818,11161.0,0.3595,3477.1,0.35811,8273.7,0.35951,8248.6,0.35809,12704.4,0.35962,16719.0,0.35801,3491.5,0.35972,10741.0,0.358,9079.1,0.35979,3474.2,0.35794,5975.5,0.3598,9689.4,0.35777,10741.0,0.35987,7121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,0.35823,14385.6,0.35837,10887.3,0.35821,4224.9,0.35843,1040.0,0.35817,2392.0,0.35846,9925.5,0.35812,21647.5,0.35848,20301.9,0.35811,2131.4,0.35851,2184.6,0.3581,1309.2,0.35858,63026.3,0.35807,13963.7,0.35862,19673.2,0.35806,152504.5,0.35866,3514.1,0.35802,8273.7,0.3587,8363.5,0.358,8379.8,0.35879,13948.0,0.35799,19430.3,0.35891,11886.6,0.35797,7083.9,0.35892,21350.6,0.35795,4292.9,0.35899,2714.0,0.35792,3492.4,0.35933,5975.5,0.35791,4620.0,0.35934,3478.6,0.35789,9386.2,0.35935,3927.8,0.35785,8335.3,0.35942,10741.0,0.3578,8587.5,0.3595,10571.2,0.35774,3927.8,0.35951,8248.6,0.35771,13977.8,0.35953,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,0.35823,70050.8,0.35837,9512.9,0.35817,5625.7,0.35844,1040.0,0.35812,20348.5,0.35845,5645.1,0.35808,2131.4,0.35847,4379.2,0.35805,152504.5,0.35848,19979.2,0.358,12676.9,0.3585,59979.1,0.35799,18275.0,0.35851,2184.6,0.35797,2392.0,0.35862,20382.2,0.35796,6949.6,0.3587,8363.5,0.3579,4620.0,0.35878,8403.8,0.35789,9086.5,0.35879,16662.0,0.35785,8335.3,0.3589,3482.9,0.35784,13948.0,0.35892,21061.0,0.35783,8282.0,0.3593,3479.0,0.3578,3493.6,0.35931,9225.7,0.35779,4592.8,0.35933,5975.5,0.35777,7089.6,0.35942,10741.0,0.3577,10191.7,0.3595,10571.2,0.3576,9634.3,0.35951,8248.6,0.35744,3497.1,0.35953,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,0.35803,10060.7,0.35813,11168.7,0.35801,10417.1,0.35817,6706.1,0.35791,2131.4,0.3582,10548.4,0.3579,28332.0,0.35823,2898.4,0.35784,4626.3,0.35826,1040.0,0.35783,2338.5,0.35832,4201.5,0.35782,2184.6,0.35833,20306.5,0.35779,7089.5,0.35836,62279.6,0.35777,154896.5,0.35842,2184.6,0.35776,18417.7,0.3585,8368.2,0.35769,4299.2,0.35852,19815.4,0.35768,8282.4,0.35859,2714.0,0.35764,8335.3,0.35877,8403.8,0.35759,11161.0,0.35879,10406.3,0.35758,4794.0,0.3588,3483.8,0.35752,4597.5,0.35881,9552.8,0.35746,18341.6,0.35907,3481.2,0.35741,4155.9,0.35908,10741.0,0.35724,5975.5,0.3591,11951.1,0.35717,8460.2,0.35918,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,0.35802,5591.3,0.35803,5934.4,0.35792,9665.4,0.35806,4410.3,0.35791,10416.0,0.35813,10502.2,0.35782,2184.6,0.35817,1040.0,0.35781,2131.4,0.35818,5472.4,0.35779,20108.9,0.35822,2184.6,0.35777,154896.5,0.35829,4162.6,0.35773,4558.8,0.3583,19793.3,0.3577,8386.9,0.3584,8370.5,0.35763,9142.2,0.35844,10541.9,0.35762,9338.7,0.35845,10667.4,0.3576,8282.5,0.35849,8277.5,0.35758,4793.6,0.35853,13948.0,0.35755,8335.3,0.35859,2714.0,0.35754,13948.0,0.35866,3485.2,0.35753,11177.0,0.35867,8403.8,0.35752,12719.9,0.35868,3927.8,0.35751,7089.5,0.3588,3483.8,0.35741,4155.9,0.35881,9552.8,0.3573,20420.1,0.35882,9405.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,0.35862,9509.7,0.35873,3729.4,0.35852,26967.9,0.35877,14388.6,0.35851,79311.2,0.35881,1040.0,0.35848,1309.2,0.35885,1309.2,0.35842,2184.6,0.35888,19179.6,0.35838,19232.4,0.359,8356.5,0.35837,2392.0,0.35901,19166.8,0.35833,4354.4,0.35913,3927.8,0.35831,152504.5,0.35917,8403.8,0.35827,7078.4,0.35919,2714.0,0.35823,8335.3,0.35922,21063.0,0.35822,15797.7,0.35942,8248.6,0.35817,12857.9,0.35957,3476.4,0.35809,8954.4,0.35958,10741.0,0.35808,13948.0,0.35962,16719.0,0.358,3491.6,0.35968,11176.7,0.35799,9485.0,0.35969,5975.5,0.3579,4794.3,0.3597,10654.1,0.35785,5975.5,0.35978,6478.5,0.35782,3493.4,0.3598,10087.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,0.35832,27581.4,0.35847,9443.7,0.35828,3209.2,0.35856,1040.0,0.35823,4427.7,0.35858,20651.8,0.35822,23114.6,0.35861,2184.6,0.3582,8375.2,0.35865,4445.2,0.35818,1309.2,0.35872,19028.2,0.35817,10658.2,0.3588,8361.2,0.35809,19022.9,0.35881,2184.6,0.35806,152504.5,0.35894,8403.8,0.35804,11177.0,0.35899,2714.0,0.35799,9409.7,0.35902,23569.2,0.35798,4293.0,0.35903,1309.2,0.35795,8335.3,0.35914,4920.0,0.35794,3492.2,0.35931,3478.9,0.3579,9338.6,0.35932,3927.8,0.35787,4920.0,0.35942,8248.6,0.35781,13973.8,0.35943,5975.5,0.3578,8714.7,0.3595,10522.4,0.35764,10741.0,0.35952,10741.0,0.35755,5975.5,0.35962,16719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,0.35832,14927.1,0.35844,3711.4,0.35822,12594.9,0.35847,71549.0,0.35821,19774.6,0.35852,1040.0,0.35816,2131.4,0.35856,3514.1,0.35814,66568.8,0.35857,4410.9,0.3581,8377.5,0.35858,20494.7,0.35808,20861.0,0.35861,2184.6,0.35804,152504.5,0.35865,1309.2,0.35803,11177.0,0.3587,8363.5,0.35797,2392.0,0.35871,21320.5,0.35794,8335.3,0.35879,2714.0,0.35793,4620.7,0.35884,8403.8,0.35789,3492.7,0.35902,19398.8,0.35788,8273.8,0.35907,3481.2,0.35783,4794.3,0.35908,8248.6,0.3578,13974.2,0.35921,10741.0,0.35779,23331.0,0.35931,3478.9,0.35771,4592.0,0.35932,3927.8,0.35756,3495.9,0.3594,9827.9,0.35755,10059.0,0.35943,12454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,0.35882,5458.5,0.35887,10773.5,0.35872,9773.4,0.35891,4328.0,0.35862,9121.5,0.35894,3209.2,0.35861,10456.7,0.35896,4120.8,0.3586,2131.4,0.35897,10973.7,0.35859,18008.1,0.35898,9131.5,0.35858,152504.5,0.35899,9886.6,0.35857,2392.0,0.35904,1040.0,0.35849,8568.1,0.35908,20565.5,0.35847,10237.8,0.35911,2184.6,0.35842,3487.5,0.35912,15157.6,0.35839,18477.1,0.35913,10945.4,0.35838,11177.0,0.35922,23400.1,0.35835,4291.6,0.35924,1309.2,0.35833,8335.3,0.35938,8403.8,0.35826,8271.5,0.35939,2714.0,0.3582,10147.0,0.35942,9472.3,0.35818,9341.1,0.35944,10986.0,0.35799,3491.7,0.3595,3477.1,0.35798,10741.0,0.35952,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,0.35862,14431.7,0.35871,4894.5,0.3586,61653.4,0.35877,10761.1,0.35852,6584.2,0.35883,62456.5,0.35851,17441.6,0.35884,6536.5,0.35849,2131.4,0.35886,3514.1,0.35848,1309.2,0.35887,4302.2,0.35842,2184.6,0.35888,20361.2,0.3584,8370.5,0.35892,2184.6,0.35838,20112.0,0.35901,20303.0,0.35837,2392.0,0.35914,8403.8,0.3583,152504.5,0.35919,2714.0,0.35824,4620.7,0.35922,21979.5,0.35823,8335.3,0.35924,1309.2,0.3582,4788.7,0.3595,3477.1,0.35819,7078.4,0.35951,3477.0,0.35811,3490.5,0.35952,3927.8,0.35809,13262.6,0.3596,8248.6,0.35801,13966.0,0.35966,10741.0,0.358,9542.4,0.35968,16757.0,0.35793,3927.8,0.3597,9951.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,0.35912,25070.0,0.35927,10694.3,0.35903,4537.7,0.35938,59912.5,0.35902,2184.6,0.35939,20019.7,0.35901,19857.7,0.35942,2184.6,0.35897,2131.4,0.35952,9980.5,0.35896,1309.2,0.35953,10388.2,0.3589,8358.8,0.35959,2714.0,0.35888,18272.8,0.3596,8342.6,0.35886,152504.5,0.35973,8403.8,0.35885,6927.1,0.35976,3927.8,0.35881,11152.0,0.35981,3474.1,0.35877,2392.0,0.35982,8248.6,0.35874,13948.0,0.35983,21348.3,0.3587,8335.3,0.35988,16733.0,0.35869,3484.9,0.3601,13952.7,0.35859,10103.0,0.36011,6478.5,0.35849,15858.8,0.36016,21917.7,0.35848,4293.0,0.36031,9831.8,0.35844,49524.8,0.36036,7121.5,0.35843,5975.5,0.36045,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,0.35904,9300.1,0.35907,5503.5,0.35892,15119.5,0.35918,15645.9,0.35891,1393.1,0.35921,5690.2,0.35889,3209.2,0.35922,2184.6,0.35884,1309.2,0.35927,1040.0,0.35882,24810.3,0.35932,21811.0,0.35881,2131.4,0.35953,8403.8,0.35877,2392.0,0.35954,4918.6,0.35869,18733.6,0.35959,2714.0,0.35854,22280.7,0.35962,3475.9,0.35853,152504.5,0.35963,19200.1,0.35849,7813.1,0.35971,8248.6,0.35843,8259.4,0.35976,3927.8,0.35842,23321.7,0.35987,10741.0,0.3584,17438.5,0.35999,3472.3,0.35839,17064.8,0.36,19072.6,0.35829,9661.9,0.36001,10964.2,0.35815,3490.2,0.36005,11176.7,0.35814,5975.5,0.36006,6478.5,0.35812,49524.8,0.36008,16733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,0.35882,5695.4,0.35887,9884.9,0.35877,42486.0,0.35894,1040.0,0.35873,9820.3,0.35895,5470.3,0.35872,4203.7,0.35899,19793.2,0.35868,1309.2,0.35902,2184.6,0.35862,17648.0,0.35906,46999.6,0.35861,2131.4,0.3591,1309.2,0.3586,8365.8,0.35912,21544.6,0.35857,2392.0,0.3592,8351.8,0.35853,3824.4,0.35937,13933.0,0.35851,4784.3,0.35938,8403.8,0.3585,18561.4,0.35939,6192.1,0.35849,172440.4,0.3594,8260.0,0.35844,4580.8,0.35943,20359.1,0.35834,8335.3,0.35983,5975.5,0.3582,19093.9,0.35985,8248.6,0.35819,3489.8,0.35991,20379.4,0.35818,13959.4,0.35994,3472.8,0.35817,10741.0,0.35995,3927.8,0.35815,8460.2,0.36,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,0.35862,53815.1,0.35878,5282.6,0.35859,3209.2,0.35879,5069.7,0.35853,15784.3,0.35881,5563.6,0.35852,4316.0,0.35884,1040.0,0.35851,8942.2,0.35887,1309.2,0.3585,10042.7,0.35889,4147.9,0.35849,152504.5,0.3589,5504.6,0.35845,1309.2,0.35891,21373.0,0.35844,2208.7,0.35892,2184.6,0.35841,4255.4,0.35905,19529.2,0.3584,8370.5,0.3591,8354.2,0.35837,21443.1,0.35918,8403.8,0.35832,4783.2,0.35919,2714.0,0.3583,11155.0,0.35933,13933.0,0.35829,4620.0,0.35934,4918.5,0.35827,8266.1,0.3594,8260.0,0.35825,7078.3,0.35942,13940.5,0.35824,8335.3,0.35943,11038.4,0.35822,3489.5,0.35982,3474.0,0.35821,4292.1,0.35983,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,0.35843,10405.8,0.35863,1309.2,0.35842,50903.4,0.35864,5671.5,0.35841,3209.2,0.35865,4257.3,0.35833,4153.5,0.35866,1040.0,0.35832,2184.6,0.35868,10810.8,0.35831,2131.4,0.35872,2184.6,0.3583,8372.8,0.3588,8361.2,0.35825,18636.4,0.35881,3514.1,0.35823,1309.2,0.35885,21897.9,0.35821,152504.5,0.35899,2714.0,0.35817,2392.0,0.35904,8403.8,0.35813,4620.3,0.35905,19505.2,0.35807,18946.0,0.35932,3478.8,0.35805,8335.3,0.35933,3478.7,0.35804,7084.0,0.35934,4918.0,0.35802,13933.0,0.35942,10308.2,0.35801,3491.5,0.35943,11038.4,0.358,11155.0,0.35953,5975.5,0.35799,13058.9,0.35954,10741.0,0.35793,3927.8,0.35966,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,0.35835,15861.3,0.35849,16638.4,0.35832,8798.8,0.35856,1309.2,0.35827,4210.2,0.35859,4459.5,0.35822,4316.0,0.35861,5393.8,0.35821,152504.5,0.35862,9541.6,0.3582,8375.2,0.35873,3514.1,0.35817,2392.0,0.35884,10921.4,0.35814,18477.5,0.35885,11091.9,0.35804,7084.0,0.35891,13933.0,0.358,11155.0,0.35898,8403.8,0.35799,8270.7,0.35899,2714.0,0.35793,19075.2,0.359,3481.9,0.35785,8335.3,0.35901,12562.3,0.35784,3493.2,0.35905,19505.2,0.35783,3927.8,0.35942,10308.2,0.35778,13975.0,0.35943,11038.4,0.35773,18934.5,0.35953,9452.3,0.35762,3495.3,0.35954,10741.0,0.35761,19201.2,0.35966,6478.5,0.35755,8740.2,0.35983,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,0.35813,39927.3,0.35834,6673.1,0.35812,9795.7,0.35837,1309.2,0.35805,4504.8,0.35841,2184.6,0.35803,2131.4,0.35844,4255.0,0.35802,2184.6,0.35848,10227.2,0.358,18791.3,0.3585,8368.2,0.35793,152504.5,0.35859,2714.0,0.3579,19189.1,0.35865,8277.1,0.35777,10727.3,0.3587,3484.8,0.35774,7089.6,0.35871,25859.9,0.35771,4591.5,0.35877,8403.8,0.35769,4625.6,0.3588,7084.0,0.35768,11155.0,0.35883,3927.8,0.35767,18358.9,0.35887,4620.0,0.35749,17483.0,0.35894,9371.0,0.35748,5975.5,0.35895,10769.9,0.35744,3927.8,0.35919,3480.1,0.3574,3497.5,0.3592,11951.1,0.35739,8460.2,0.35923,16716.5,0.35736,10741.0,0.35931,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,0.35843,4369.5,0.35862,9717.5,0.35842,33830.4,0.35866,1040.0,0.35841,4364.5,0.35868,1040.0,0.35833,2131.4,0.3587,33480.1,0.3583,8372.8,0.35871,2184.6,0.35828,19068.4,0.35874,1309.2,0.35826,1309.2,0.35875,20965.8,0.3582,152504.5,0.35894,9371.0,0.35817,2392.0,0.35895,10769.9,0.35813,9062.6,0.35899,2714.0,0.35811,10411.2,0.359,8356.5,0.35805,8335.3,0.35907,8403.8,0.35804,7083.9,0.35908,7084.0,0.35799,11155.0,0.3591,3480.9,0.35795,13960.0,0.35911,3927.8,0.3579,4620.1,0.35926,20549.9,0.35781,9931.7,0.35948,3477.2,0.3578,9914.6,0.35949,10741.0,0.35779,5975.5,0.35953,14224.1,0.35771,4591.5,0.35961,6478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,0.35784,8720.6,0.35805,1040.0,0.35783,27204.4,0.35806,6803.7,0.35782,9117.1,0.35811,2184.6,0.3578,4188.1,0.3582,8375.2,0.35776,10416.0,0.35821,4497.3,0.35775,2131.4,0.35822,3514.1,0.35772,2184.6,0.3583,9681.6,0.3577,8386.9,0.35839,2714.0,0.35768,1309.2,0.35841,13960.0,0.35765,152504.5,0.35849,11890.6,0.35757,2392.0,0.3585,4923.6,0.35755,14077.0,0.35851,8277.6,0.35754,9526.8,0.35853,1977.1,0.3575,4625.6,0.35857,10142.7,0.35736,7089.5,0.35858,10799.7,0.35727,8335.3,0.35871,7084.0,0.35726,17494.3,0.35879,4625.7,0.35725,19322.6,0.35882,4297.4,0.35723,3927.8,0.35891,10741.0,0.3572,8460.2,0.35893,9458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,0.35691,4825.9,0.35702,5552.0,0.35687,3209.2,0.35711,10648.2,0.35682,14505.4,0.35712,4365.4,0.35681,26553.6,0.3572,8398.6,0.35678,4262.6,0.35733,2961.8,0.35673,2131.4,0.35738,8403.8,0.35672,7132.5,0.35739,2714.0,0.3566,8412.7,0.3574,3497.5,0.35657,2392.0,0.35741,5205.0,0.35649,8335.3,0.35746,9839.3,0.35648,152504.5,0.35754,8301.0,0.35646,18899.6,0.35757,4942.6,0.35635,3507.8,0.35762,4636.7,0.35634,9377.4,0.35764,7106.4,0.35616,10741.0,0.3578,13671.0,0.3561,11970.4,0.35781,2184.6,0.35609,10475.6,0.35785,9831.9,0.35607,19406.6,0.35791,2184.6,0.35605,7121.5,0.35803,16716.5,0.35604,5975.5,0.35811,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,0.35697,8948.7,0.3572,4649.8,0.35692,35411.1,0.35721,1309.2,0.35688,10444.0,0.35722,27139.1,0.35685,2131.4,0.3573,8396.3,0.35682,4528.6,0.35731,4380.0,0.3568,9717.2,0.3574,2961.8,0.35677,154896.5,0.35748,2331.1,0.35665,11180.0,0.35749,24244.2,0.35661,8335.3,0.35759,7657.3,0.3566,9432.3,0.3576,3495.5,0.35659,10127.9,0.35761,8403.8,0.35645,3506.8,0.35762,4636.7,0.35643,4810.4,0.35764,7106.4,0.3564,4642.4,0.35772,4608.8,0.35637,14030.3,0.35776,4315.0,0.35636,4608.8,0.3578,10177.4,0.35624,17677.6,0.35781,2184.6,0.35621,3509.2,0.35785,9831.9,0.3562,8460.2,0.3579,3492.6,0.35616,10741.0,0.35791,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,0.35701,5223.6,0.35717,1309.2,0.35696,3209.2,0.35726,4309.9,0.35692,4747.0,0.35739,2714.0,0.35687,2131.4,0.3574,5313.0,0.35686,31257.3,0.35747,17852.1,0.35682,4343.6,0.3575,8391.6,0.35677,152504.5,0.35752,4637.1,0.35675,19328.4,0.35759,4943.3,0.3567,8410.4,0.35761,3495.4,0.35664,9549.8,0.35762,7106.4,0.35659,8335.3,0.35765,4315.1,0.35657,2392.0,0.35768,10657.6,0.35655,25191.0,0.35771,8403.8,0.35651,4642.4,0.35772,3927.8,0.35647,10408.8,0.35774,10999.2,0.35646,8623.0,0.35776,9406.5,0.35642,3507.1,0.35781,2184.6,0.3563,8460.2,0.3579,3492.6,0.35623,3927.8,0.35791,2184.6,0.35616,10741.0,0.35798,10118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,0.35627,3209.2,0.35647,1040.0,0.35624,4234.6,0.35648,31759.2,0.35622,34725.9,0.35656,3960.9,0.3561,2131.4,0.35665,4435.6,0.35609,2184.6,0.35679,2714.0,0.35608,1309.2,0.3568,8317.4,0.35597,16438.1,0.35696,14011.0,0.35596,152504.5,0.35697,10106.4,0.35583,8335.3,0.35698,8403.8,0.35581,3513.1,0.35703,3501.1,0.3558,18356.4,0.35714,4642.4,0.35568,5975.5,0.35716,4949.3,0.35558,3927.8,0.35739,9841.4,0.35552,8460.2,0.3574,9540.7,0.35546,3516.6,0.35742,3497.3,0.35545,7121.5,0.35743,5975.5,0.3554,10301.5,0.35744,10741.0,0.35538,6523.6,0.3576,11951.1,0.35537,14069.8,0.35772,3927.8,0.35536,18636.1,0.35773,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,0.35626,3209.2,0.35645,1040.0,0.35621,9052.5,0.35661,4346.6,0.35612,2131.4,0.35662,1309.2,0.35611,10460.7,0.35666,3960.9,0.35609,2184.6,0.35668,6525.2,0.35601,4526.1,0.35669,3026.8,0.356,8426.9,0.3567,8410.4,0.35597,16438.1,0.35679,2714.0,0.35596,152504.5,0.35687,18118.8,0.35586,8335.3,0.35688,4321.2,0.35585,20014.2,0.3569,8403.8,0.35576,3513.6,0.35691,8318.3,0.35565,4614.3,0.35699,3501.5,0.35563,5975.5,0.35708,16813.0,0.35558,3927.8,0.35713,4648.0,0.35552,8460.2,0.35729,10494.5,0.35546,19123.2,0.35731,10944.8,0.35541,17585.3,0.35738,3497.7,0.3554,10301.5,0.35743,5975.5,0.35538,6523.6,0.35744,10741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,0.35626,3209.2,0.3564,3401.2,0.35621,9510.1,0.35641,4190.4,0.35616,24598.4,0.35647,1040.0,0.35613,2131.4,0.35648,28115.8,0.35612,4454.3,0.35649,3960.9,0.3561,8424.5,0.35655,3026.8,0.35609,2184.6,0.35657,1309.2,0.35599,1309.2,0.35672,6533.7,0.35597,16438.1,0.35677,4954.5,0.35596,152504.5,0.35678,14011.0,0.35591,8335.3,0.35679,12248.1,0.35589,18245.3,0.35681,8403.8,0.35585,14011.0,0.35683,8318.2,0.35582,3513.0,0.35684,3927.8,0.35581,11227.0,0.35687,4648.0,0.35569,4648.0,0.35688,4320.9,0.35565,4614.3,0.35689,7123.2,0.35564,14059.1,0.35698,16841.0,0.35563,5975.5,0.3571,3500.4,0.35555,20205.7,0.35711,10105.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,0.35596,3209.2,0.35614,5562.1,0.35595,7711.2,0.35615,1040.0,0.35591,9381.4,0.35624,4142.0,0.35587,4548.8,0.35625,1309.2,0.35586,7891.8,0.35645,6538.3,0.35579,2184.6,0.3565,14011.0,0.35578,2131.4,0.35657,10669.1,0.35577,2392.0,0.35659,2714.0,0.35571,1309.2,0.3566,11909.1,0.3557,8434.0,0.35661,8324.3,0.35569,16241.7,0.35684,3927.8,0.35568,152504.5,0.35691,10336.7,0.35555,19573.9,0.35692,9547.2,0.35549,8335.3,0.35697,3501.7,0.35547,3516.5,0.35698,16841.0,0.35543,3927.8,0.35713,16277.0,0.35533,5975.5,0.35727,8248.6,0.35529,8460.2,0.35733,10858.0,0.35514,10301.5,0.35736,7316.5,0.35501,17928.3,0.35743,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,0.35577,5848.1,0.35593,1040.0,0.35576,4580.9,0.35596,1309.2,0.35574,3209.2,0.35602,3960.9,0.35571,9636.4,0.35618,2714.0,0.35566,4371.0,0.35624,6539.0,0.35565,30952.3,0.3563,3508.3,0.35561,5183.2,0.35631,8403.8,0.3556,10483.2,0.35636,5391.7,0.35559,2184.6,0.3564,4654.2,0.35553,2131.4,0.35641,10226.4,0.35551,1309.2,0.35647,4827.1,0.3555,8438.8,0.35652,4625.5,0.35549,2184.6,0.3568,3503.4,0.35543,4827.1,0.35681,21197.4,0.35542,14067.8,0.35682,9261.9,0.35541,152504.5,0.35683,16277.0,0.35537,7045.6,0.35684,3927.8,0.35532,19459.2,0.35698,16841.0,0.35531,11853.4,0.357,7316.5,0.3552,20936.9,0.35709,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,0.35531,4845.9,0.35558,1040.0,0.35528,29106.7,0.35564,4397.7,0.35521,8741.4,0.35594,8337.5,0.35519,2184.6,0.35598,2714.0,0.35518,6606.9,0.35601,25972.9,0.35517,2392.0,0.35609,10381.9,0.35513,15388.5,0.35612,4334.3,0.35512,152504.5,0.35614,5226.5,0.35487,8335.3,0.35615,7879.2,0.35486,13120.0,0.35621,9620.5,0.35477,3927.8,0.35627,4827.2,0.35473,18527.9,0.35634,3507.9,0.35469,8460.2,0.35635,4625.6,0.35464,10301.5,0.35648,10301.5,0.3546,5975.5,0.35653,5975.5,0.35452,3525.9,0.35657,20782.0,0.35451,6523.6,0.35674,6523.6,0.35437,8910.7,0.35681,11951.1,0.35436,9663.9,0.35683,5975.5,0.35433,789812.7,0.35684,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,0.35485,3209.2,0.35503,3185.6,0.35481,37718.3,0.35512,1040.0,0.35478,2131.4,0.35513,4256.1,0.35477,2392.0,0.35514,3209.2,0.3547,8457.8,0.35518,4138.2,0.35469,1309.2,0.3552,32182.2,0.35466,2184.6,0.35523,3026.8,0.35455,14102.3,0.35524,1309.2,0.35454,163778.5,0.35543,14058.0,0.35451,8335.3,0.35549,10436.5,0.35449,3526.2,0.35553,3515.9,0.35443,20981.5,0.35557,8403.8,0.35424,5975.5,0.35558,2714.0,0.35418,3927.8,0.35565,8345.7,0.35415,14118.3,0.35571,4967.3,0.35414,18761.7,0.35572,7145.6,0.35405,3530.6,0.35577,16841.0,0.35403,25325.8,0.35593,5975.5,0.35402,6523.6,0.35595,24651.1,0.3539,11951.1,0.356,3511.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,0.35495,2990.0,0.35521,9836.6,0.35492,4586.0,0.35522,1040.0,0.35491,37916.0,0.35523,3209.2,0.35482,2131.4,0.3553,1309.2,0.3548,8455.4,0.35538,7015.0,0.35477,2392.0,0.3554,8441.1,0.35476,2184.6,0.3555,10052.3,0.35473,1309.2,0.35558,11064.8,0.35462,11274.0,0.35569,8403.8,0.3546,8335.3,0.35571,4967.3,0.35459,4664.8,0.35575,7151.1,0.35458,4838.3,0.35577,16841.0,0.35457,26344.9,0.35586,21589.2,0.35455,14102.3,0.35595,3927.8,0.35454,156844.6,0.356,3511.2,0.35453,17628.9,0.35601,11951.1,0.35452,4636.8,0.35612,10301.5,0.35434,8460.2,0.35623,26683.3,0.35422,5975.5,0.35626,7316.5,0.3542,19389.2,0.35629,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,0.35496,800.0,0.35512,3196.9,0.35495,3209.2,0.35515,242.2,0.35492,10508.1,0.3552,1408.2,0.3549,9551.6,0.35524,1040.0,0.35488,2131.4,0.35527,3988.2,0.3548,5749.4,0.35529,4208.1,0.35479,2184.6,0.3553,11470.3,0.35478,4147.9,0.35539,1309.2,0.35477,2392.0,0.35547,10109.5,0.3547,1309.2,0.35553,3515.9,0.3546,8335.3,0.35554,7151.2,0.35459,20005.9,0.35558,2714.0,0.35458,4839.5,0.35559,8403.8,0.35456,4664.8,0.35563,8342.9,0.35455,14102.3,0.35567,16902.0,0.35454,152504.5,0.35577,9345.0,0.35451,3526.0,0.35578,10364.2,0.35425,18332.0,0.35591,10301.5,0.35423,5975.5,0.35592,3512.0,0.35422,3528.9,0.35595,3927.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,0.35545,800.0,0.35563,147.1,0.35543,3209.2,0.35566,29033.8,0.3554,25994.2,0.35567,1040.0,0.35539,22982.0,0.35569,9811.4,0.35531,2131.4,0.3557,1309.2,0.3553,8443.5,0.35577,3988.2,0.35529,3493.8,0.3558,8431.7,0.35522,23373.2,0.35584,4221.7,0.35517,2392.0,0.3559,21527.0,0.35513,11855.1,0.35595,3927.8,0.35512,4659.1,0.35598,2714.0,0.35503,11274.0,0.35609,21597.0,0.35502,19908.3,0.35624,3508.9,0.35483,14091.2,0.35625,8403.8,0.35482,5975.5,0.35628,8248.6,0.35473,3523.8,0.35639,16902.0,0.35471,11951.1,0.35642,10301.5,0.35467,14097.6,0.3565,3506.3,0.35466,19156.3,0.35651,19839.7,0.35461,10301.5,0.35653,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,0.35532,800.0,0.35543,5700.9,0.35531,9675.2,0.35544,102.5,0.35524,22271.6,0.35545,25220.4,0.35518,2131.4,0.35552,3988.2,0.35517,18431.3,0.35554,4573.8,0.35515,10500.2,0.35558,5050.6,0.35511,2184.6,0.3556,4738.0,0.3551,8448.3,0.35571,10337.9,0.35509,5766.4,0.35575,10210.1,0.355,14084.5,0.35578,2714.0,0.35499,152504.5,0.3558,17992.8,0.35497,2392.0,0.35602,8349.1,0.35493,8253.0,0.35603,4631.1,0.35487,8222.0,0.3561,9727.7,0.35486,9596.0,0.35614,10487.4,0.35484,11274.0,0.35624,10301.5,0.35475,14094.4,0.35636,3507.7,0.35474,4659.1,0.35637,13840.1,0.3547,3524.1,0.35639,37496.0,0.35465,4631.1,0.35653,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,0.35564,8496.0,0.35574,1040.0,0.35562,800.0,0.35575,11098.3,0.35559,5506.5,0.35579,10680.8,0.35554,17760.2,0.35587,1315.7,0.3555,2131.4,0.35588,10159.3,0.35549,4512.2,0.35589,13926.1,0.35537,2392.0,0.3559,3988.2,0.35536,17534.2,0.35607,10724.5,0.35525,14074.5,0.35609,10247.5,0.35524,152504.5,0.35618,16779.0,0.3552,8108.8,0.35621,8252.4,0.35518,8016.4,0.35622,3949.6,0.35511,3520.0,0.35637,16902.0,0.35508,8180.7,0.35639,20594.0,0.35482,5975.5,0.35649,8495.0,0.35471,11951.1,0.35665,3504.8,0.35468,10301.5,0.35666,6523.6,0.35459,3927.8,0.35676,10301.5,0.35457,14101.5,0.35681,11951.1,0.35456,21471.4,0.35685,10663.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,0.35584,9137.6,0.35596,10868.4,0.35575,45279.6,0.35599,1315.5,0.35561,20970.5,0.35605,20323.6,0.3556,4245.4,0.35613,4286.2,0.35557,12880.8,0.35614,11078.4,0.35552,1315.5,0.35619,9456.3,0.35544,8374.0,0.35635,8097.7,0.35543,11249.0,0.35637,4653.6,0.35532,8887.3,0.35638,31672.6,0.35525,14074.5,0.35641,4960.1,0.35524,152504.5,0.35642,3947.3,0.35521,8596.1,0.35657,16902.0,0.35514,17598.6,0.35669,8197.7,0.35513,5975.5,0.35675,3503.9,0.35482,5975.5,0.35676,10301.5,0.35481,49524.8,0.3568,10491.2,0.35475,18666.6,0.35681,11951.1,0.35473,10301.5,0.35684,10406.8,0.35471,11951.1,0.35689,13292.0,0.35459,3927.8,0.35695,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,0.35604,8654.8,0.35615,1040.0,0.356,800.0,0.35616,10137.5,0.35595,16864.4,0.35617,5776.0,0.35592,5710.7,0.3562,23976.6,0.35581,16196.4,0.35625,21112.1,0.35572,2131.4,0.35626,3026.8,0.35571,1314.8,0.35627,8161.7,0.3557,8434.0,0.35633,9228.2,0.35567,6719.5,0.35638,13110.5,0.35557,18259.4,0.35642,3947.3,0.35552,8374.0,0.35659,8097.7,0.35551,17580.4,0.35666,19906.6,0.3555,152504.5,0.35675,16865.0,0.35533,4620.0,0.3569,8197.7,0.35514,5975.5,0.35695,6523.6,0.35512,14079.7,0.35701,13802.8,0.35511,49524.8,0.35702,10291.2,0.35503,10301.5,0.35707,9705.5,0.35501,21935.8,0.35719,7316.5,0.3549,7316.5,0.35725,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,0.35589,8676.8,0.35599,5727.5,0.35584,23010.4,0.356,33596.3,0.35583,5720.2,0.35601,1040.0,0.35582,800.0,0.35609,21850.5,0.3558,23059.5,0.3561,8424.5,0.35572,17521.4,0.35618,4576.2,0.3557,2131.4,0.35622,20049.6,0.3556,8436.4,0.35631,14065.0,0.3555,14064.6,0.35632,7134.4,0.35549,152504.5,0.35638,2714.0,0.35547,2392.0,0.35647,8097.7,0.35545,8374.0,0.35648,8323.2,0.35544,4821.6,0.35651,9884.3,0.35543,17340.4,0.35656,14353.3,0.35534,3517.8,0.3566,4953.9,0.35533,4620.0,0.35661,4620.0,0.35514,5975.5,0.35663,4648.0,0.35504,14082.9,0.35664,4326.6,0.35503,59826.3,0.35682,3503.2,0.35501,21935.8,0.35683,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,0.35615,6407.4,0.35624,1040.0,0.35614,9794.0,0.35625,16038.2,0.35605,17889.5,0.35626,104.6,0.35601,2131.4,0.35627,24406.7,0.35592,18409.2,0.35633,4255.6,0.3559,4360.6,0.35634,23968.9,0.35578,14053.6,0.35646,8322.7,0.35577,152504.5,0.35647,21685.5,0.35569,8374.0,0.35656,4821.6,0.35567,2392.0,0.35659,6219.4,0.35558,18190.1,0.3566,4953.9,0.35551,3516.1,0.35661,4620.0,0.35546,4653.1,0.35663,4648.0,0.35544,10797.1,0.35664,4326.6,0.35533,4620.0,0.35665,18908.0,0.35515,3519.6,0.3567,9381.7,0.35514,5975.5,0.35688,16865.0,0.35511,4154.3,0.3569,8197.7,0.35504,14082.9,0.357,3501.4,0.35503,10301.5,0.35701,20062.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,0.35564,800.0,0.35573,1314.3,0.35563,11248.9,0.35577,1040.0,0.35562,9185.5,0.35583,10560.7,0.35559,3209.2,0.35589,19090.2,0.35558,19284.8,0.35594,31272.7,0.35556,4563.1,0.35598,2714.0,0.35554,10008.5,0.35603,19843.4,0.35553,18674.9,0.35607,4333.4,0.35552,2131.4,0.35608,17811.6,0.35542,8574.6,0.35612,3510.1,0.35541,2184.6,0.35613,7134.4,0.35539,9541.5,0.35615,8097.7,0.35538,20022.0,0.35627,9312.8,0.35531,1314.3,0.35638,9700.1,0.3553,8443.5,0.35656,8197.7,0.35527,2392.0,0.3566,3944.0,0.35526,8953.9,0.35663,5975.5,0.35525,8374.0,0.35671,10301.5,0.35523,14075.3,0.35677,11063.3,0.35522,152504.5,0.35683,19267.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,0.35523,8390.7,0.35529,10374.6,0.35522,22472.8,0.3553,7017.6,0.35518,800.0,0.35537,1040.0,0.35507,4492.2,0.35538,4325.2,0.35506,17352.6,0.35539,23523.8,0.35497,2131.4,0.3555,18171.4,0.35495,152504.5,0.35563,6543.6,0.35493,17514.4,0.35568,14050.0,0.35487,5914.4,0.35569,20742.2,0.3548,8455.4,0.35577,11611.2,0.35475,8374.0,0.35578,2714.0,0.35459,8262.9,0.35592,4334.0,0.35456,3945.5,0.35593,10743.8,0.35451,10301.5,0.35594,9995.8,0.35449,14104.7,0.35604,4959.8,0.35448,23893.6,0.35627,9312.8,0.35431,3528.0,0.35632,3508.1,0.3543,7316.5,0.35633,5975.5,0.35428,6523.6,0.35638,9700.1,0.35419,19762.4,0.35641,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,0.35469,800.0,0.35477,2880.4,0.35468,9716.6,0.35479,60.1,0.35465,5756.0,0.35481,1317.3,0.35458,4230.6,0.35482,22696.5,0.35451,2131.4,0.35483,5500.2,0.35447,2392.0,0.35484,1035.7,0.35445,18232.1,0.35489,4535.9,0.3544,160969.5,0.3549,8453.0,0.35427,4670.3,0.35507,9938.1,0.35424,8374.0,0.35517,14050.0,0.35419,9055.2,0.35518,2714.0,0.35418,9275.1,0.35529,3518.3,0.35415,3529.6,0.35532,20429.0,0.35409,8262.9,0.35535,7151.1,0.35401,3945.5,0.35537,8097.7,0.35377,17666.8,0.35541,4636.8,0.35376,23766.0,0.35542,4972.6,0.35373,10301.5,0.35547,4664.7,0.35371,11951.1,0.35552,3945.5,0.3537,6523.6,0.35557,4832.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,0.35483,8236.2,0.35494,1409.0,0.3548,800.0,0.35495,5560.1,0.35479,3209.2,0.35496,1317.3,0.35474,22326.7,0.35497,979.2,0.3547,2131.4,0.35504,3988.2,0.35469,10513.1,0.35506,4564.3,0.35468,17857.9,0.3551,8448.3,0.35464,4517.7,0.35515,10132.4,0.35461,2184.6,0.35528,14050.0,0.35447,10766.0,0.35529,3518.3,0.35446,18063.9,0.35534,20261.9,0.35441,17634.9,0.35535,7151.1,0.3544,152504.5,0.35537,16452.7,0.35427,4670.3,0.35538,2714.0,0.35409,8262.9,0.35542,9318.1,0.35406,5975.5,0.35545,4636.8,0.35402,17654.3,0.35547,4664.7,0.35401,12466.9,0.35552,3945.5,0.354,9157.3,0.35557,4832.8,0.35376,5975.5,0.35562,9769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,0.35509,827.4,0.35518,60.1,0.35508,8727.6,0.35519,5639.7,0.35505,22256.2,0.35523,800.0,0.35493,2131.4,0.35527,4309.6,0.35492,18085.1,0.35528,1318.4,0.35488,4345.3,0.3553,8443.5,0.35481,2184.6,0.35531,5480.2,0.3548,8455.4,0.35532,5250.6,0.35473,17654.9,0.35547,20184.7,0.35468,14097.2,0.35551,3516.1,0.35467,163270.5,0.35552,3945.5,0.35466,11259.0,0.35556,8097.7,0.35443,3526.8,0.35558,2714.0,0.35442,8262.9,0.35559,8346.4,0.35438,14109.1,0.35561,18708.9,0.35437,8118.8,0.35567,4664.9,0.35436,5975.5,0.35569,4338.2,0.35432,4838.7,0.35596,3511.6,0.35431,3508.2,0.35597,10954.2,0.35424,9708.8,0.35603,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,0.35538,953.0,0.35547,5673.6,0.35537,14324.9,0.35552,10948.6,0.35526,18217.8,0.35553,22765.7,0.35524,4541.3,0.35558,1316.9,0.35517,2131.4,0.35565,21978.9,0.35512,17242.2,0.35569,4345.8,0.35507,2392.0,0.35577,10873.6,0.35496,8374.0,0.35578,13923.7,0.35495,14086.4,0.35586,8341.2,0.35494,152504.5,0.35587,3950.7,0.35491,13191.9,0.35592,7140.0,0.3549,8266.0,0.35595,8097.7,0.35481,4631.1,0.35596,3511.6,0.35466,5975.5,0.35597,10954.2,0.35456,14101.9,0.35601,9591.7,0.35455,49524.8,0.35605,4339.4,0.35452,3525.9,0.35606,11064.3,0.35451,11951.1,0.35624,8197.7,0.35443,10266.1,0.3563,3508.3,0.35442,8262.9,0.35631,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,0.35573,9799.9,0.35583,800.0,0.35566,27757.6,0.35584,37390.7,0.35563,17250.7,0.3559,4300.1,0.3556,2131.4,0.35591,1315.8,0.35551,19777.1,0.35593,21052.0,0.3555,8438.8,0.356,29370.8,0.35549,1315.8,0.35605,8334.3,0.35545,4357.1,0.35613,4659.1,0.35535,19639.0,0.35618,16808.0,0.35527,2392.0,0.3562,3950.7,0.35522,14075.7,0.35623,4333.4,0.35521,152504.5,0.35624,9454.6,0.35517,3519.4,0.35628,9983.9,0.35516,8149.3,0.35629,4961.6,0.35513,14079.3,0.35648,8097.7,0.35512,7993.0,0.3565,3506.3,0.35504,10802.6,0.35651,8197.7,0.35485,3522.6,0.35657,10301.5,0.35481,4631.1,0.35661,3505.2,0.35478,4961.6,0.35662,10683.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,0.35547,8946.7,0.3556,10712.5,0.35546,5733.4,0.35563,800.0,0.35544,925.4,0.35564,28612.6,0.35536,17824.3,0.3557,8434.0,0.35532,6679.0,0.35573,20673.1,0.35527,2392.0,0.35574,4457.6,0.35523,17822.7,0.35576,3026.8,0.35521,152504.5,0.3558,3988.2,0.3551,8448.3,0.35589,18895.8,0.35505,8374.0,0.35591,1315.8,0.35504,4827.1,0.35598,2714.0,0.35502,8549.5,0.35611,8097.7,0.35493,12246.4,0.35612,14094.0,0.35492,3947.5,0.35613,11156.8,0.35481,4631.1,0.35619,3509.4,0.35478,4961.6,0.3562,11085.0,0.35468,14097.2,0.35623,4333.4,0.35466,55500.3,0.35624,9454.6,0.35465,10867.5,0.35651,8197.7,0.35464,6523.6,0.35657,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,0.35618,4633.0,0.35624,13236.1,0.35614,884.9,0.35627,800.0,0.35612,9878.2,0.35629,5243.9,0.35608,11512.2,0.35633,35900.5,0.35604,4181.3,0.35634,6976.9,0.35603,15213.7,0.35637,3988.2,0.35596,10472.0,0.35638,10133.4,0.3559,17181.5,0.35645,21617.4,0.35587,2392.0,0.35659,2714.0,0.35576,152504.5,0.35671,3945.5,0.3557,8151.9,0.35673,10975.5,0.35566,9490.4,0.35678,11212.3,0.35561,11243.4,0.35683,8280.6,0.35552,7134.4,0.35698,3501.6,0.35532,5975.5,0.35709,10301.5,0.3553,11951.1,0.3571,8134.2,0.35521,10301.5,0.35719,10918.5,0.35519,9470.3,0.35722,6523.6,0.35517,49524.8,0.35723,9432.3,0.35514,9436.3,0.35731,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,0.35553,800.0,0.35565,949.7,0.35552,8993.9,0.35566,10906.0,0.35547,23039.9,0.35572,22128.4,0.35546,5700.8,0.35573,5481.6,0.35541,18266.4,0.35574,1313.3,0.35538,2131.4,0.35576,21236.5,0.35537,10489.9,0.3558,12983.6,0.35535,1313.3,0.3559,19921.8,0.3553,8443.5,0.35597,8329.7,0.35528,17456.1,0.356,7140.0,0.35527,2392.0,0.35607,8280.6,0.35522,4180.9,0.35608,2714.0,0.35521,152504.5,0.35626,3508.7,0.35502,8151.9,0.35627,21627.1,0.35499,14084.9,0.3563,8134.2,0.35498,18266.1,0.35642,3507.1,0.35493,3521.8,0.3565,10301.5,0.35492,3947.5,0.35669,19667.5,0.3549,3653.0,0.35671,3945.5,0.35467,3524.4,0.35673,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,0.35573,800.0,0.35574,11243.9,0.35566,4145.1,0.35577,20916.8,0.35562,4244.9,0.35578,10041.7,0.3556,800.0,0.35581,3209.2,0.35556,17171.4,0.35582,9370.2,0.35551,2131.4,0.35583,4945.9,0.3555,8220.6,0.35585,1315.8,0.35549,4391.0,0.35587,19794.4,0.35548,152504.5,0.35592,10291.8,0.3554,25316.2,0.35594,3988.2,0.35527,2392.0,0.35599,20836.7,0.35525,9446.1,0.35601,4337.8,0.35511,17126.3,0.35602,3026.8,0.35509,8151.9,0.35608,2714.0,0.35508,3520.3,0.35609,9232.2,0.35492,3947.5,0.35623,18908.1,0.3549,17741.4,0.35627,9753.3,0.35489,10301.5,0.35637,13824.2,0.35483,3522.8,0.35638,14038.0,0.35482,6523.6,0.35639,8328.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,0.35512,3206.1,0.35517,1315.5,0.35507,5671.4,0.35525,877.8,0.35506,8980.5,0.35528,4244.9,0.35502,800.0,0.35534,11054.6,0.35494,4411.2,0.35552,7145.5,0.35492,152504.5,0.35554,20191.3,0.3549,2131.4,0.35563,11795.5,0.35488,17079.3,0.35564,3946.5,0.35487,2392.0,0.35568,2714.0,0.35467,9362.0,0.35569,4659.2,0.35466,8088.0,0.35573,19976.2,0.35456,8151.9,0.35585,8335.1,0.35455,3525.6,0.35603,11951.1,0.35454,8045.3,0.3561,3510.2,0.35452,3946.5,0.35611,20538.1,0.35444,14106.7,0.35613,5975.5,0.35443,9093.3,0.3564,8134.2,0.35442,10301.5,0.35641,10301.5,0.3543,5975.5,0.35643,5975.5,0.35429,8735.5,0.35644,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,0.35561,8119.2,0.35572,855.7,0.35556,800.0,0.35573,15437.3,0.35552,17552.5,0.35574,22563.8,0.35547,2131.4,0.35578,4249.1,0.35541,2184.6,0.35579,1317.0,0.35539,19244.0,0.35582,25622.1,0.35537,10488.7,0.35588,2714.0,0.35535,4551.6,0.35594,19954.0,0.35531,2184.6,0.35596,8333.5,0.35526,1317.0,0.35606,3946.5,0.35523,8151.9,0.35607,14038.0,0.3552,14076.5,0.3561,4332.9,0.35519,152504.5,0.35623,11789.6,0.35511,3520.0,0.35624,20589.8,0.3551,17945.9,0.3564,8134.2,0.35507,2392.0,0.35665,3504.8,0.35492,14087.6,0.35666,10301.5,0.35491,14020.8,0.35673,26249.2,0.35487,3921.5,0.35675,6523.6,0.35481,3523.0,0.35683,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,0.35513,6550.6,0.35526,1040.0,0.35511,8891.0,0.35527,24468.0,0.35509,22709.1,0.35535,5671.9,0.35498,2131.4,0.35536,10040.2,0.35496,4486.9,0.3554,8441.1,0.35495,29093.9,0.35541,3988.2,0.35491,2184.6,0.35548,2714.0,0.3549,8453.0,0.35551,8345.4,0.35476,18242.0,0.35552,21399.8,0.3547,8151.9,0.35564,14038.0,0.35467,2392.0,0.35565,11795.3,0.35466,14098.0,0.35566,4338.8,0.35465,152504.5,0.35571,32395.4,0.35461,3525.0,0.35578,4659.1,0.35442,8045.3,0.35583,4967.0,0.35441,14107.9,0.35602,3511.0,0.3544,9240.7,0.35603,11951.1,0.35435,3951.1,0.35606,3946.5,0.35431,3528.0,0.35609,19830.5,0.3543,5975.5,0.35613,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,0.35562,800.0,0.35572,17261.4,0.35561,14090.4,0.35573,1040.0,0.35551,18195.5,0.35578,9929.0,0.35549,2131.4,0.35582,10558.8,0.35548,4178.5,0.35583,4304.2,0.35547,22971.1,0.35588,2714.0,0.35541,2184.6,0.35594,20379.4,0.3554,1317.4,0.35597,8335.8,0.35535,17329.7,0.356,8426.9,0.35522,8151.9,0.35602,4338.1,0.3552,14076.5,0.35606,3946.5,0.35519,152504.5,0.35621,3509.2,0.35511,3520.0,0.35622,19259.6,0.3551,4659.2,0.35637,8280.6,0.35507,2392.0,0.3564,8134.2,0.355,16703.0,0.35656,3505.7,0.35491,5975.5,0.35657,10301.5,0.35484,14090.8,0.35669,6523.6,0.35483,3522.8,0.35673,26249.2,0.35482,4216.6,0.3568,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,0.3559,8564.5,0.35599,1314.7,0.35589,28340.8,0.35602,9865.2,0.35585,800.0,0.35605,1040.0,0.35581,17415.0,0.35611,25117.0,0.35577,2131.4,0.35613,22232.9,0.35576,4492.3,0.3562,12398.1,0.35573,153819.2,0.35623,10359.9,0.3557,8434.0,0.35624,10565.6,0.35568,17393.6,0.35631,3026.8,0.35567,2392.0,0.3564,14082.0,0.35554,15896.6,0.35641,8321.6,0.35541,8151.9,0.35646,4331.6,0.3554,17585.8,0.35648,4653.6,0.35539,17803.4,0.35649,2714.0,0.35522,3518.9,0.3565,3506.3,0.35521,5975.5,0.35651,8280.6,0.35511,10301.5,0.35652,18867.3,0.35506,10261.6,0.35694,3502.0,0.35502,9564.3,0.35695,16870.0,0.35498,49524.8,0.35698,36086.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,0.3561,4354.7,0.35617,39306.4,0.35606,10420.2,0.35618,16113.7,0.35605,800.0,0.35619,3209.2,0.356,8534.2,0.35621,1008.8,0.35592,4277.2,0.35622,20915.7,0.35588,17980.5,0.35623,11227.8,0.35575,4648.3,0.35627,20491.4,0.35574,14055.2,0.35628,5259.2,0.35573,152504.5,0.35631,20332.6,0.3557,8151.9,0.3564,7002.7,0.35567,2392.0,0.35642,4301.6,0.35562,3515.0,0.35643,19924.8,0.35559,16791.5,0.35649,2714.0,0.35548,7134.4,0.35656,8323.9,0.35525,14074.5,0.35664,3944.2,0.35523,3518.8,0.35671,11784.8,0.35522,19819.2,0.35672,19723.9,0.3552,5975.5,0.35687,8134.2,0.35512,49524.8,0.35695,16898.0,0.35504,6523.6,0.35701,3501.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,0.35551,800.0,0.35556,4468.1,0.3555,9194.8,0.35563,6692.7,0.35549,5656.4,0.35564,10189.1,0.3554,22332.1,0.35567,1315.0,0.35539,17296.8,0.35571,4539.5,0.35532,4354.3,0.35572,21077.4,0.35531,2184.6,0.35577,8336.8,0.3553,8443.5,0.35585,20302.2,0.35528,1315.0,0.35588,2714.0,0.35525,17121.2,0.35591,7140.0,0.35517,14077.7,0.356,8280.6,0.35516,152504.5,0.35604,8998.2,0.3551,8151.9,0.35605,4827.2,0.35507,2392.0,0.35618,3509.5,0.35506,11243.0,0.35619,19915.6,0.35497,3521.4,0.35641,3507.2,0.35495,14086.4,0.35642,10301.5,0.35494,22580.6,0.35653,5975.5,0.35482,4216.6,0.35654,8134.2,0.35469,3524.2,0.35657,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,0.35571,800.0,0.35581,11056.8,0.3557,14205.6,0.35583,23664.9,0.3556,17419.9,0.35584,5351.0,0.35558,2131.4,0.35589,3975.9,0.35551,2184.6,0.35591,21594.1,0.3555,8438.8,0.35599,19414.9,0.35548,1316.5,0.356,8426.9,0.35544,17538.1,0.35604,4659.2,0.35542,4151.7,0.35608,2714.0,0.35531,2184.6,0.3562,8280.6,0.35528,8151.9,0.35632,21227.1,0.35527,2392.0,0.3564,3507.3,0.35519,3519.2,0.35653,3506.0,0.35518,8628.4,0.35654,8134.2,0.35517,14077.7,0.35663,7316.5,0.35516,152504.5,0.35664,3944.2,0.35508,8892.2,0.35668,10301.5,0.35494,4659.2,0.35678,21124.8,0.3549,5975.5,0.35683,17926.6,0.35486,14090.0,0.35686,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,0.35569,8558.4,0.35581,10911.5,0.35567,800.0,0.35582,4502.8,0.3556,17273.1,0.35583,1316.5,0.35557,2131.4,0.35584,979.2,0.35551,2184.6,0.35591,20444.3,0.3555,8438.8,0.35595,8334.0,0.35547,17505.9,0.35603,18768.1,0.35543,4278.6,0.35608,2714.0,0.35531,11243.0,0.3561,4338.9,0.3553,8151.9,0.35616,3509.7,0.35527,2392.0,0.3562,8280.6,0.35518,8333.0,0.3563,7140.0,0.35517,14077.7,0.35631,4961.3,0.35516,152504.5,0.35632,20102.9,0.35515,4659.2,0.35653,3506.0,0.35509,17601.1,0.35654,8134.2,0.35508,7962.2,0.35664,3944.2,0.35496,8045.3,0.35668,10301.5,0.3549,3522.1,0.35678,21124.8,0.35489,5975.5,0.35683,17926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,0.35601,800.0,0.3561,4329.6,0.356,8155.1,0.35611,10559.2,0.35599,9322.2,0.35614,940.8,0.3559,5476.0,0.35615,5709.6,0.35589,17673.2,0.35621,20735.7,0.35587,22392.9,0.35624,1264.1,0.35582,2131.4,0.35629,3578.3,0.35581,2184.6,0.3563,3026.8,0.35577,9606.8,0.35633,11203.2,0.35576,9318.5,0.35634,10916.5,0.35573,4276.3,0.35641,7128.8,0.35571,153768.6,0.35647,8324.2,0.35567,2392.0,0.35648,8280.6,0.35564,11243.0,0.35649,2714.0,0.35554,8151.9,0.35651,3506.2,0.35552,7128.8,0.35652,19552.3,0.35549,3516.3,0.35654,4333.1,0.35537,18805.3,0.35664,3944.2,0.35518,5975.5,0.35676,8134.2,0.35507,53045.2,0.35692,3502.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,0.35621,800.0,0.35631,10920.0,0.3562,5517.3,0.35635,4498.6,0.35619,31291.3,0.35636,1040.0,0.35611,5484.6,0.35638,1263.1,0.35609,17182.3,0.35639,5532.5,0.35604,2131.4,0.3564,21347.9,0.35599,5544.1,0.35653,19853.7,0.35598,152504.5,0.35664,3944.2,0.35597,29513.8,0.35669,2714.0,0.35587,2392.0,0.3568,3503.4,0.35575,8151.9,0.35681,9762.2,0.35574,4648.0,0.35688,9522.5,0.35573,8991.7,0.35689,8280.6,0.35566,3514.6,0.35705,16860.0,0.35564,14059.1,0.35706,8134.2,0.35563,8581.9,0.35715,3499.9,0.35552,7128.8,0.35716,6523.6,0.35547,5975.5,0.35718,10301.5,0.35534,49524.8,0.35725,7316.5,0.35532,3518.0,0.35734,19241.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,0.35609,36869.1,0.35621,9444.1,0.35607,800.0,0.35622,1040.0,0.35599,18433.5,0.35626,11491.4,0.35596,2131.4,0.35627,18971.9,0.35591,1263.2,0.35639,20234.1,0.3559,8429.3,0.3564,8417.5,0.35584,4491.1,0.35647,8324.3,0.35583,18061.2,0.35649,2714.0,0.35573,11243.0,0.35661,8280.6,0.35572,14055.9,0.35662,3789.3,0.35571,152504.5,0.35668,21873.0,0.35568,8151.9,0.3567,3504.3,0.35567,2392.0,0.35671,4955.2,0.35555,3515.7,0.35695,8134.2,0.35554,4821.6,0.35704,3501.0,0.35552,4620.0,0.35705,16860.0,0.35549,14065.0,0.35707,20097.0,0.35548,4653.5,0.35713,5975.5,0.35547,21713.7,0.35714,10301.5,0.35546,3789.7,0.35725,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,0.35648,800.0,0.35657,9832.5,0.35647,3048.4,0.3566,10119.9,0.35645,9277.8,0.35663,1263.3,0.35641,1402.8,0.35664,883.5,0.35639,28605.1,0.35667,19928.6,0.35638,12314.5,0.35668,4565.3,0.35635,16372.0,0.35669,10751.6,0.35631,2184.6,0.35672,9272.3,0.35628,19984.5,0.35679,21062.3,0.35626,2131.4,0.35684,3789.7,0.35623,17070.2,0.35687,8280.6,0.35619,4229.6,0.35689,2714.0,0.35616,19129.7,0.35691,4948.6,0.35613,7935.8,0.35701,19059.3,0.35607,2392.0,0.35724,3499.0,0.35599,14045.3,0.35725,8134.2,0.35598,160656.4,0.35733,3498.2,0.35593,16594.0,0.35734,9659.3,0.35577,17567.5,0.3574,10301.5,0.35576,18253.1,0.35747,10225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,0.3567,800.0,0.3568,9725.1,0.35669,5599.9,0.35684,5493.5,0.35668,8171.1,0.35688,854.5,0.35661,17447.2,0.35689,4411.1,0.35659,4385.3,0.3569,42425.9,0.35655,2131.4,0.35693,5538.7,0.35654,1261.0,0.357,8403.3,0.35651,2184.6,0.35704,1261.0,0.3565,8415.1,0.35705,22171.6,0.35649,17459.8,0.35718,8306.6,0.35647,2392.0,0.35724,7112.0,0.35646,10460.9,0.35725,3790.0,0.35632,3508.1,0.35729,2714.0,0.35629,8151.9,0.35733,3498.2,0.35626,14034.6,0.35734,20213.4,0.35625,152504.5,0.35738,8280.6,0.3562,14037.0,0.3574,4942.8,0.35619,17580.9,0.35755,8134.2,0.35618,4648.0,0.35758,16851.0,0.35593,3511.9,0.35766,3494.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,0.3562,800.0,0.3563,10377.6,0.35619,28140.7,0.35636,896.5,0.35618,8512.6,0.35637,5528.5,0.35608,18294.4,0.35639,4449.8,0.35604,1260.5,0.3564,21032.2,0.35603,2131.4,0.35652,19841.7,0.35601,2184.6,0.35665,5908.5,0.35596,157027.6,0.35668,8280.6,0.35595,16453.6,0.35669,2714.0,0.3559,8429.3,0.35671,8318.2,0.35587,2392.0,0.3568,3503.4,0.35578,8151.9,0.35681,9235.6,0.35572,4648.0,0.35682,7123.2,0.35565,17917.6,0.35688,10508.5,0.35558,3515.4,0.35705,3500.9,0.35547,14065.8,0.35706,4327.2,0.35546,3789.7,0.35714,8134.2,0.35545,10301.5,0.35723,5975.5,0.35531,3518.1,0.35725,3790.0,0.3553,11951.1,0.35727,22051.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,0.35668,800.0,0.3568,11153.1,0.35667,14965.5,0.35684,10000.7,0.35657,18056.5,0.35685,841.9,0.35653,2131.4,0.35686,22160.6,0.35651,2184.6,0.35689,20839.2,0.3565,8415.1,0.35692,1262.3,0.35648,4575.0,0.35702,21092.1,0.35645,16840.8,0.35709,2714.0,0.35642,1262.3,0.3571,8401.0,0.35628,8151.9,0.35725,3790.0,0.35627,2392.0,0.3573,8280.6,0.35626,14034.6,0.35731,25042.6,0.35625,152504.5,0.35743,3497.2,0.35623,4642.3,0.35744,8134.2,0.35616,3509.7,0.35749,3496.6,0.35615,17970.5,0.35755,10301.5,0.35614,14039.4,0.35757,20974.9,0.35613,4816.1,0.35762,16851.0,0.35594,49524.8,0.35764,6523.6,0.35592,3512.0,0.35771,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,0.35608,800.0,0.35621,10526.8,0.35607,9254.3,0.35623,5553.8,0.35606,5700.2,0.35626,975.3,0.35597,22676.7,0.35628,4245.1,0.35595,16592.5,0.35632,20595.5,0.35592,2131.4,0.35644,22126.6,0.35591,2184.6,0.35649,2714.0,0.35588,4255.6,0.35652,1260.6,0.35585,10472.0,0.35667,14027.0,0.35584,1260.6,0.35668,8280.6,0.35581,18302.3,0.3567,3504.3,0.3557,14056.7,0.35671,8320.7,0.35569,152504.5,0.3568,9386.6,0.35568,8151.9,0.35681,10417.8,0.35567,2392.0,0.35693,4648.1,0.35562,3515.0,0.35722,3499.2,0.3555,17796.1,0.35723,5975.5,0.35549,14065.0,0.35724,10301.5,0.35548,49524.8,0.35725,3790.0,0.35546,3789.7,0.35727,20533.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,0.35571,800.0,0.35588,28187.4,0.35566,31985.3,0.35589,8818.0,0.35561,5557.6,0.35593,10331.3,0.35555,10483.2,0.35597,3578.3,0.35553,2131.4,0.356,8426.9,0.35551,2184.6,0.35605,21656.0,0.3555,8438.8,0.35608,2714.0,0.35549,18434.9,0.35612,1260.6,0.35544,1262.7,0.35615,3782.0,0.35543,4495.1,0.35618,8329.5,0.35542,152504.5,0.35619,14027.0,0.3553,25911.9,0.35621,7134.3,0.35529,4659.2,0.35624,4339.0,0.35527,2392.0,0.35627,8280.6,0.35519,3519.2,0.35633,3508.0,0.35512,8045.3,0.35635,19904.4,0.35497,10301.5,0.35662,3505.1,0.35494,7303.7,0.35664,9389.9,0.35493,8179.3,0.3568,9386.6,0.35484,5975.5,0.3569,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,0.35585,800.0,0.35597,3209.2,0.35584,5556.9,0.35598,5556.9,0.35582,22599.6,0.35601,10736.4,0.35579,8938.3,0.35602,22577.2,0.3557,152504.5,0.35605,916.9,0.35568,4550.7,0.35607,5646.3,0.35567,3655.6,0.3561,8424.5,0.35565,2131.4,0.35614,4378.8,0.35564,18975.5,0.35618,18820.3,0.3556,8436.4,0.35623,6605.1,0.35553,4653.6,0.35632,15465.2,0.35546,17517.6,0.35634,22068.2,0.35542,3517.0,0.35637,1262.7,0.35533,8151.9,0.35648,4332.7,0.35532,3587.2,0.35649,2714.0,0.35524,22160.5,0.3565,8280.6,0.35523,8045.3,0.35666,3504.7,0.35511,9343.3,0.35667,10051.1,0.35498,3521.3,0.35674,3788.2,0.35497,10301.5,0.35677,11104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,0.35589,872.1,0.35594,7998.5,0.35586,4014.5,0.35598,3209.2,0.35578,4229.2,0.35599,4763.0,0.35573,18529.1,0.35603,9976.7,0.35571,4291.5,0.35604,1404.8,0.3557,152504.5,0.35606,22015.0,0.35565,2131.4,0.35608,800.0,0.35564,10937.9,0.3561,1263.2,0.35558,16961.9,0.35611,4478.8,0.35547,11160.8,0.35612,20393.1,0.35546,4653.6,0.35617,3026.8,0.35533,8151.9,0.35618,3578.3,0.35532,3587.2,0.3562,8422.2,0.35526,3518.5,0.35628,2714.0,0.35525,16958.7,0.35632,23758.0,0.35523,8045.3,0.35633,10171.7,0.35517,5975.5,0.35643,3507.0,0.35499,14084.9,0.3565,15409.4,0.35498,3521.3,0.35652,4333.5,0.35497,10301.5,0.35665,9871.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,0.35558,800.0,0.35561,8210.9,0.35552,22018.8,0.35567,4508.4,0.35548,8819.5,0.35578,893.5,0.35543,152504.5,0.35579,16097.7,0.35534,6338.2,0.3559,8429.3,0.35532,3587.2,0.35594,3578.3,0.35528,17733.9,0.35595,3026.8,0.35527,2392.0,0.35601,1263.7,0.3552,8445.9,0.35603,20661.1,0.35507,8151.9,0.35608,2714.0,0.35506,18250.8,0.3562,20384.5,0.35501,3521.0,0.35623,8280.6,0.355,8045.3,0.35624,14042.0,0.35484,5975.5,0.35625,15464.9,0.35481,14092.0,0.3563,3508.3,0.3548,16817.5,0.35631,4653.6,0.35477,10301.5,0.35635,4333.3,0.35474,7316.5,0.35662,3505.1,0.35467,3524.4,0.35663,5975.5,0.35466,11138.1,0.35666,20501.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,0.35522,800.0,0.35532,3759.1,0.35521,22072.3,0.35541,3209.2,0.3552,5763.6,0.35542,1407.2,0.35517,9123.6,0.35543,870.2,0.35505,2131.4,0.35544,27941.1,0.35504,4354.7,0.3555,8438.8,0.35501,2184.6,0.35551,4266.3,0.355,8450.7,0.35552,1264.6,0.35494,18006.6,0.35556,9591.1,0.35492,14087.6,0.35558,3578.3,0.35491,152504.5,0.35559,3026.8,0.35487,2392.0,0.35568,2714.0,0.35485,4659.1,0.35572,22382.9,0.35482,8151.9,0.35578,4659.1,0.35481,3523.0,0.3558,3513.2,0.35479,9440.1,0.35581,13246.0,0.35467,9609.6,0.35583,10830.3,0.35456,3791.2,0.35584,11092.1,0.35455,8045.3,0.35589,7140.0,0.35452,14103.5,0.35592,4339.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,0.35503,800.0,0.35521,3209.2,0.35499,5541.7,0.35523,7008.4,0.35497,9059.9,0.35526,843.6,0.35492,2131.4,0.3553,8443.5,0.3549,4610.4,0.35531,4201.8,0.3548,8455.4,0.35532,6605.1,0.35471,17705.0,0.3554,10247.1,0.35467,2392.0,0.35548,2714.0,0.35465,12816.7,0.35553,14042.0,0.35464,14098.8,0.35554,8346.7,0.35463,152504.5,0.35561,4664.8,0.35443,8045.3,0.35562,4832.3,0.35442,3526.9,0.35564,11496.6,0.35441,16866.9,0.35565,20160.2,0.35424,3528.7,0.35573,3513.9,0.35423,3793.8,0.35574,8280.6,0.35412,5975.5,0.35596,3511.6,0.35404,14122.6,0.35597,10301.5,0.35403,49524.8,0.35598,19682.5,0.354,10301.5,0.35603,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,0.35513,800.0,0.3553,29344.4,0.35506,8661.8,0.35531,7673.3,0.35499,2131.4,0.35536,842.2,0.35495,4243.7,0.35538,6605.1,0.3549,10637.6,0.3554,8441.1,0.35487,2392.0,0.35541,4857.6,0.35481,18184.8,0.35543,4971.7,0.35475,8151.9,0.35554,8346.7,0.35465,11241.0,0.35559,21058.2,0.35464,14098.8,0.35564,11496.6,0.35463,152504.5,0.35568,2714.0,0.3546,3525.1,0.35575,8280.6,0.35459,4664.8,0.35586,3512.6,0.35457,17001.8,0.35587,20734.3,0.35453,3686.7,0.35603,3510.9,0.35449,14104.7,0.35604,3791.2,0.35448,49524.8,0.3561,11951.1,0.35425,3528.6,0.35615,6523.6,0.35423,3793.8,0.3562,7316.5,0.35421,8045.3,0.35623,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,0.35512,800.0,0.35525,4574.9,0.35505,22540.2,0.3553,24090.3,0.35504,4301.8,0.35532,5516.0,0.35503,11452.4,0.35538,10334.8,0.35491,10501.3,0.35539,4602.0,0.3549,163142.1,0.3554,8441.1,0.35487,2392.0,0.35559,14086.0,0.35485,9239.3,0.3556,24598.6,0.35484,9067.0,0.35566,7145.6,0.35475,8151.9,0.35568,2714.0,0.35468,3524.3,0.35585,8280.6,0.35467,4664.8,0.35586,3512.6,0.35461,17396.3,0.35587,20734.3,0.35454,14102.7,0.35602,3511.0,0.35453,11732.0,0.35604,3791.2,0.35432,3527.9,0.3561,11951.1,0.35431,10301.5,0.35615,6523.6,0.35423,3793.8,0.35616,8134.2,0.35418,17402.9,0.3562,7316.5,0.35412,5975.5,0.35623,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,0.35468,800.0,0.35488,989.4,0.35467,5623.0,0.35489,1266.9,0.35463,9295.9,0.3549,1409.4,0.35455,2131.4,0.35491,3209.2,0.35453,10511.1,0.35496,3578.3,0.35447,2392.0,0.35498,7439.3,0.35438,8669.7,0.355,8450.7,0.35437,8133.9,0.3551,9994.1,0.35436,152504.5,0.35518,14086.0,0.35427,8151.9,0.35528,2714.0,0.35425,3528.6,0.35532,4838.4,0.35419,18761.5,0.35539,8355.0,0.35408,3798.0,0.35541,3517.1,0.35402,8045.3,0.35542,20708.7,0.35385,17662.8,0.35547,12918.0,0.35384,7316.5,0.35549,4664.8,0.35383,11138.1,0.35559,3515.3,0.35381,10301.5,0.3556,4965.4,0.35376,23577.0,0.35573,5975.5,0.35371,11951.1,0.35577,20824.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,0.35445,4300.3,0.35446,1267.9,0.35441,800.0,0.3545,5507.7,0.35435,26768.8,0.35454,932.1,0.35432,8991.6,0.35467,4208.6,0.35428,2131.4,0.35486,9459.0,0.35427,2392.0,0.35489,6563.1,0.3541,8472.1,0.3549,22447.5,0.35409,14120.7,0.35494,3803.9,0.35408,152504.5,0.35499,3521.2,0.35404,8335.9,0.35506,8503.8,0.35403,18125.1,0.35508,2714.0,0.35393,8330.9,0.35512,7156.7,0.3539,3532.1,0.35517,9255.8,0.35376,5975.5,0.35518,4670.3,0.35372,3803.9,0.35521,10966.7,0.3537,8677.3,0.3553,4838.4,0.35369,8090.1,0.35542,3517.0,0.35365,14138.2,0.35543,5975.5,0.35364,6523.6,0.35547,4637.4,0.35356,10301.5,0.3555,20266.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,0.35412,8743.4,0.35425,3515.4,0.35406,4530.4,0.3543,4529.7,0.35404,9073.9,0.35431,6858.3,0.35398,2131.4,0.35434,3535.9,0.35394,10533.6,0.35435,22709.9,0.35389,1268.6,0.35439,5013.4,0.35388,2392.0,0.35454,10988.2,0.35385,17859.8,0.35458,24928.8,0.35382,14131.4,0.35465,3524.6,0.35381,152504.5,0.35468,2714.0,0.35375,17737.6,0.35472,8503.8,0.35367,4676.0,0.35473,7168.0,0.35364,14138.6,0.35479,4676.0,0.35363,4357.1,0.3548,19300.1,0.35356,18731.1,0.35482,10606.6,0.35355,3535.6,0.35494,3803.9,0.35348,8330.9,0.35512,3519.9,0.3534,5975.5,0.35513,5975.5,0.35339,3803.9,0.35519,21707.0,0.35333,3537.8,0.3553,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,0.35434,800.0,0.35446,824.7,0.35431,5635.0,0.35447,5776.0,0.35429,22338.2,0.35448,3209.2,0.35424,4303.9,0.35454,10490.1,0.35421,8906.1,0.35456,9178.9,0.35419,2131.4,0.35459,5556.4,0.35417,10522.3,0.35464,4092.2,0.35412,152504.5,0.35474,9836.5,0.3541,8472.1,0.35477,8367.6,0.35407,2392.0,0.35478,10404.2,0.35403,9221.2,0.3548,14126.0,0.35401,8221.8,0.35482,7162.3,0.354,4676.0,0.35488,2714.0,0.35394,8335.9,0.35492,3521.9,0.35392,3531.9,0.35493,8503.8,0.35381,4843.9,0.35494,3803.9,0.3538,8119.1,0.35498,20839.9,0.35378,9393.1,0.35526,10301.5,0.35368,4077.6,0.35529,3518.3,0.35359,8330.9,0.3553,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,0.35403,800.0,0.35406,6017.2,0.354,5770.8,0.35414,4376.1,0.35391,8622.8,0.35415,5735.8,0.35389,2131.4,0.35416,23716.2,0.35388,2392.0,0.35424,3182.2,0.35384,4390.7,0.35431,1268.7,0.35382,152504.5,0.35435,10608.2,0.35368,4077.6,0.35465,20515.1,0.35366,17993.6,0.35468,2714.0,0.35362,8335.9,0.3547,12027.9,0.35338,3537.3,0.35477,7162.4,0.35337,8886.3,0.35489,10402.5,0.35336,9237.5,0.35498,10893.2,0.35335,8330.9,0.355,3521.1,0.35327,3538.4,0.35513,5975.5,0.35319,3806.0,0.3552,3809.1,0.35308,14161.0,0.3553,11951.1,0.35307,8382.7,0.35538,9631.8,0.35304,5975.5,0.35539,10695.7,0.35299,7316.5,0.35542,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,0.35341,800.0,0.3536,4220.7,0.35338,4479.0,0.35362,5612.1,0.35332,9114.8,0.35365,22368.4,0.35329,2131.4,0.3537,8481.7,0.35328,2392.0,0.35379,4547.2,0.35327,152504.5,0.35388,10637.7,0.3532,8493.7,0.35391,1268.7,0.35301,8335.9,0.35405,7179.2,0.353,18277.7,0.35408,2714.0,0.35291,3542.0,0.35409,3530.2,0.35284,8330.9,0.3541,3806.3,0.3528,8988.2,0.35412,8503.8,0.35268,5975.5,0.35413,8385.2,0.35266,8125.7,0.35417,4653.6,0.35265,3806.3,0.35419,4363.3,0.35264,3544.7,0.35423,10613.9,0.35263,10301.5,0.35425,14982.3,0.35247,14185.6,0.35452,3525.9,0.35246,49524.8,0.35453,5975.5,0.35243,17650.1,0.35455,9591.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,0.35377,10679.0,0.35397,2071.9,0.35371,859.3,0.35398,5414.3,0.3537,18660.6,0.35404,10365.7,0.35366,22688.0,0.3541,12278.4,0.35362,2131.4,0.35417,10694.4,0.35361,9126.7,0.35422,10812.1,0.35357,2184.6,0.35424,9979.6,0.35355,1271.9,0.35428,2714.0,0.35349,16735.5,0.35444,8503.8,0.35348,2392.0,0.35445,3526.6,0.35341,10544.8,0.35446,9880.3,0.3534,8488.9,0.35455,9591.8,0.35337,8342.1,0.35458,10301.5,0.35332,8335.9,0.35469,10047.8,0.35331,3538.0,0.35483,5975.5,0.35329,11303.0,0.35489,8158.0,0.35327,14153.4,0.35493,19752.1,0.35326,170786.1,0.355,7316.5,0.35312,8982.6,0.35511,3540.0,0.35306,49524.8,0.35513,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,0.35398,802.3,0.35414,9788.2,0.35397,5520.0,0.35416,5534.1,0.35393,22544.6,0.35417,800.0,0.35389,9151.8,0.35425,5526.6,0.35388,2131.4,0.35427,4327.7,0.35381,4503.2,0.3543,8467.4,0.3538,163168.4,0.35431,10789.8,0.35373,18508.5,0.35434,10385.6,0.35368,2392.0,0.35436,1270.6,0.35362,19638.9,0.35446,24006.3,0.35355,3535.6,0.35448,2714.0,0.35354,22044.2,0.35452,3815.8,0.35342,4648.0,0.35455,9591.8,0.35339,14148.6,0.35458,4849.6,0.35338,4855.1,0.35461,3525.0,0.35337,4983.8,0.35462,7167.9,0.35329,5975.5,0.35471,8503.8,0.35324,8330.9,0.35489,8158.0,0.35322,3538.9,0.35492,3521.9,0.35321,49524.8,0.35493,19752.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,0.35373,834.2,0.35395,10873.8,0.35368,5726.4,0.35397,800.0,0.3536,4534.4,0.35402,1270.2,0.35359,15010.6,0.35412,19095.0,0.35352,2131.4,0.35413,4855.2,0.3535,10671.1,0.35416,7173.6,0.35342,1270.2,0.35418,8377.5,0.35336,17652.5,0.35419,20381.8,0.3533,8335.9,0.35422,4653.6,0.35328,2392.0,0.35428,2714.0,0.35326,14153.8,0.35433,3527.8,0.35325,152504.5,0.35434,8503.8,0.35316,3539.5,0.35436,4681.6,0.35312,19026.7,0.35445,9403.6,0.35311,4681.6,0.35446,9880.3,0.35298,5975.5,0.35452,3815.8,0.35296,14165.9,0.35457,8158.0,0.35295,8330.9,0.35459,11951.1,0.35283,49524.8,0.35476,7316.5,0.3528,3543.1,0.3548,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,0.35342,899.4,0.35353,2882.3,0.35341,5558.8,0.35357,6434.6,0.35337,23037.6,0.35358,22741.2,0.35329,2131.4,0.35361,3209.2,0.35328,9298.2,0.3537,8481.7,0.35327,4470.6,0.35375,4323.8,0.35326,152504.5,0.35376,10042.0,0.3532,8493.7,0.35388,2714.0,0.35308,2392.0,0.35389,8384.2,0.35302,8335.9,0.35393,14129.0,0.353,16856.8,0.35397,4990.9,0.35286,3542.5,0.35399,3531.2,0.3527,17688.8,0.354,8503.8,0.35269,22950.5,0.35402,1270.2,0.35266,14177.9,0.35403,17709.2,0.35265,12137.2,0.35404,16787.6,0.35255,3545.6,0.35433,21157.6,0.35254,10301.5,0.35444,3526.7,0.35247,6523.6,0.35445,9403.6,0.35242,56841.3,0.35447,16975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,0.35368,913.8,0.35378,11306.0,0.35364,913.8,0.35379,6371.9,0.35359,7743.5,0.35381,6875.2,0.35349,8749.7,0.35384,9829.7,0.35344,4215.5,0.35386,2099.7,0.35337,17607.9,0.35387,800.0,0.35333,18886.2,0.35388,33271.9,0.35328,2392.0,0.35389,5786.2,0.35327,32053.2,0.3539,2232.1,0.35326,152504.5,0.35391,3209.2,0.35316,3539.5,0.354,8474.5,0.35315,17243.2,0.35401,4497.3,0.35308,4687.2,0.35402,9653.6,0.35303,21954.5,0.35405,21518.2,0.35297,4990.8,0.35408,2714.0,0.35295,49524.8,0.35414,4362.8,0.35286,3542.5,0.35428,4855.2,0.35285,3814.8,0.35432,12031.7,0.35277,17191.4,0.35433,21157.6,0.35271,11951.1,0.35447,16975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,0.35444,871.7,0.35455,5284.4,0.35442,5519.0,0.35458,5161.7,0.35436,2131.4,0.35461,4458.0,0.35435,4181.9,0.35462,800.0,0.35434,4271.6,0.35465,9314.2,0.3543,10652.0,0.35466,10972.1,0.35424,13639.8,0.35468,22079.8,0.35423,9408.9,0.35469,2184.6,0.35415,14118.3,0.35488,2714.0,0.35414,163032.5,0.35505,21066.2,0.35411,8335.9,0.35506,3520.5,0.35407,2392.0,0.35511,8503.8,0.35399,3531.2,0.35517,16960.0,0.35398,7162.3,0.35518,19009.7,0.35397,9176.6,0.35526,10301.5,0.35391,11322.0,0.35535,9286.1,0.35389,14128.6,0.35539,19267.6,0.35388,14129.0,0.35548,3516.4,0.35386,9121.4,0.35549,5975.5,0.35374,4642.3,0.35557,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,0.35492,862.5,0.35503,10669.8,0.35491,5740.2,0.35511,800.0,0.35486,9815.1,0.35512,22494.3,0.35482,2131.4,0.35513,4455.3,0.3548,2184.6,0.35514,19431.1,0.35475,18909.8,0.35519,2184.6,0.35469,4284.2,0.35521,1269.8,0.35461,1269.8,0.35522,8356.5,0.3546,2184.6,0.35532,19030.3,0.35458,20144.2,0.35546,3814.7,0.35457,8335.9,0.35551,3516.1,0.35454,15506.4,0.35552,22068.2,0.35451,2286.5,0.35565,8503.8,0.35444,14129.0,0.35567,16960.0,0.35443,3526.8,0.35574,8158.0,0.35442,14107.5,0.35577,10301.5,0.35441,152504.5,0.35587,6523.6,0.35428,18783.5,0.35591,3512.1,0.35427,49524.8,0.35592,11150.1,0.35425,5975.5,0.35593,9614.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,0.35502,800.0,0.35512,9930.9,0.35501,4048.0,0.35522,4434.9,0.35497,5518.6,0.35523,20850.7,0.35496,9273.9,0.35528,830.6,0.3549,2184.6,0.35529,2184.6,0.35488,2131.4,0.35534,22075.7,0.35485,18527.8,0.35539,21220.3,0.35481,1266.4,0.35565,8503.8,0.35472,4279.9,0.35567,3809.6,0.3547,19794.1,0.3557,20055.7,0.35469,14096.8,0.35588,3512.4,0.35468,152504.5,0.35589,8158.0,0.35463,4665.9,0.35591,16960.0,0.35462,8335.9,0.35601,3511.1,0.3546,3525.1,0.35602,10301.5,0.35458,7151.2,0.3561,11951.1,0.35453,4636.8,0.35616,6523.6,0.35448,4021.3,0.35617,19250.6,0.35441,14107.9,0.35621,5975.5,0.3544,19796.3,0.3563,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,0.3552,11882.9,0.35525,8760.2,0.35516,9588.5,0.35532,10057.5,0.35515,5745.6,0.3554,4219.4,0.35512,22317.7,0.35543,20391.5,0.3551,2184.6,0.35547,1040.0,0.35508,2131.4,0.3555,1266.4,0.35507,11768.1,0.35559,20347.6,0.35505,18748.2,0.35567,3809.6,0.35497,4409.1,0.3558,10776.2,0.35495,14086.4,0.35587,8503.8,0.35494,152504.5,0.35588,3512.4,0.3549,20117.0,0.35589,19204.9,0.35483,6917.6,0.35602,10301.5,0.35482,8335.9,0.35616,6523.6,0.35481,21296.2,0.35617,19250.6,0.35473,3523.8,0.35619,11951.1,0.35472,14082.0,0.35622,3509.1,0.35466,14098.0,0.3563,7316.5,0.35465,7898.1,0.3564,845046.9,0.35464,49524.8,0.35655,10823.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,0.3555,800.0,0.35562,10864.8,0.35547,5749.3,0.35572,4174.4,0.35546,9179.7,0.35573,19970.2,0.3554,10625.7,0.35574,6712.7,0.35539,1264.5,0.35579,2184.6,0.35537,2131.4,0.35588,19338.4,0.35535,19846.9,0.3559,8429.3,0.3553,4434.8,0.35595,1264.5,0.35522,25331.7,0.35597,8331.3,0.35521,152504.5,0.35609,10516.9,0.3552,18583.3,0.35618,8503.8,0.35515,4659.6,0.35619,9254.9,0.35513,3519.8,0.35629,3508.4,0.35507,8335.9,0.3563,3797.0,0.35505,4346.5,0.35648,8158.0,0.35494,3797.0,0.3565,3506.3,0.35485,49524.8,0.35651,16960.0,0.35482,17614.5,0.35663,5975.5,0.35481,18565.9,0.35676,20093.5,0.3548,5975.5,0.35677,16825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,0.35578,800.0,0.35579,10367.1,0.35577,22475.2,0.3558,6764.4,0.35571,5572.9,0.35582,10191.7,0.35566,9639.0,0.35591,5681.9,0.3556,10621.0,0.35592,4581.3,0.35558,2131.4,0.35593,20714.7,0.35556,10483.1,0.35594,22245.9,0.35555,17921.1,0.35596,1040.0,0.35551,153768.5,0.35599,2184.6,0.35548,2286.5,0.356,1264.0,0.35546,4547.6,0.35608,10617.9,0.3554,20459.1,0.35609,9669.6,0.35534,4654.0,0.3561,8424.5,0.35532,8335.9,0.35621,8503.8,0.35528,11256.0,0.35629,19675.7,0.35525,7134.4,0.3564,3507.3,0.35523,3518.8,0.35641,3793.5,0.35521,9586.4,0.35648,8158.0,0.35512,14079.7,0.35657,16870.0,0.35511,9411.2,0.35675,3503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,0.35557,9926.0,0.35573,10842.3,0.35556,4155.3,0.35585,20776.3,0.35552,14063.9,0.35587,1040.0,0.35551,152504.5,0.35589,2184.6,0.3555,10623.4,0.35594,4529.3,0.35549,1263.8,0.356,8426.9,0.35548,2131.4,0.35601,19778.6,0.35546,19113.4,0.35612,1263.8,0.35536,10088.2,0.35631,8503.8,0.35534,4654.3,0.35632,21561.0,0.35531,4827.4,0.3564,3507.3,0.3553,8959.4,0.35641,3793.5,0.35527,49524.8,0.35648,8158.0,0.35525,27685.4,0.35676,3503.8,0.35524,11256.0,0.35677,16825.1,0.35522,3518.9,0.3568,10785.3,0.35521,17922.3,0.35687,10829.8,0.35502,21114.2,0.3569,7316.5,0.35494,3797.0,0.35693,5975.5,0.35487,3522.4,0.35699,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,0.35575,5271.7,0.35578,6386.7,0.35572,4630.8,0.35585,1040.0,0.35568,5659.4,0.35587,10791.0,0.35567,19209.5,0.35591,4337.3,0.35561,1263.8,0.35594,2184.6,0.35554,8852.3,0.35596,18948.1,0.35553,4295.7,0.35609,9629.6,0.35551,2131.4,0.3561,8424.5,0.3555,8438.8,0.35612,1263.8,0.35549,152504.5,0.35615,7134.4,0.35541,9959.9,0.3562,10809.1,0.35535,4653.6,0.35628,13295.8,0.35533,9641.6,0.35631,4340.6,0.35528,3518.4,0.35633,3508.0,0.35516,8335.9,0.35634,8503.8,0.35514,24591.3,0.35638,3791.6,0.35512,49524.8,0.35643,21563.1,0.35505,4073.1,0.35648,8158.0,0.35499,3791.6,0.35661,16870.0,0.35494,3521.7,0.35678,10746.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,0.35554,9637.5,0.35557,8756.1,0.35548,22770.9,0.35561,5539.9,0.35545,18977.3,0.35564,1040.0,0.35535,6453.9,0.35565,9942.2,0.35534,2184.6,0.35573,6452.1,0.35533,20873.3,0.35574,32925.2,0.3552,10500.0,0.35575,9560.5,0.35514,2184.6,0.35578,1263.8,0.35508,8335.9,0.35579,8343.0,0.35506,10253.7,0.35587,9531.2,0.35499,14084.9,0.35588,10118.2,0.35498,49524.8,0.35593,7145.6,0.35496,13763.6,0.35597,8503.8,0.35495,14086.4,0.35604,4961.2,0.35494,152504.5,0.35616,9501.3,0.35484,4665.1,0.35618,11108.0,0.35474,5975.5,0.35636,8158.0,0.35471,3791.6,0.35638,3791.6,0.35463,9705.0,0.35644,3506.9,0.35458,8330.9,0.35645,10182.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,0.35564,9731.9,0.35571,1040.0,0.35555,41323.5,0.35575,9909.4,0.35549,152504.5,0.35581,2184.6,0.35548,4574.7,0.35584,21032.6,0.35547,2131.4,0.35585,22366.8,0.35546,1263.8,0.3559,12685.5,0.35544,19140.0,0.35596,19171.4,0.3553,8443.5,0.35619,1263.8,0.35527,9908.4,0.3562,8503.8,0.35522,8885.7,0.35621,7134.4,0.35514,8335.9,0.35632,3508.1,0.35512,3519.9,0.35633,4960.1,0.35504,3703.0,0.35635,20016.6,0.35492,57855.7,0.35638,3791.6,0.35484,11224.6,0.35639,7872.7,0.35481,3523.0,0.35644,4653.6,0.3548,10301.5,0.35645,4620.0,0.35474,16427.1,0.35663,5975.5,0.35471,3791.6,0.35664,8158.0,0.35463,6523.6,0.3567,21942.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,0.35604,9439.1,0.35607,7533.0,0.356,22220.5,0.35609,1040.0,0.35597,5621.0,0.35615,16591.7,0.35595,19365.9,0.35618,22871.8,0.35594,4419.4,0.3562,2184.6,0.35585,2131.4,0.35624,20824.9,0.35584,18740.2,0.35633,5759.0,0.35576,152504.5,0.35636,9504.7,0.3557,4653.6,0.3564,8417.5,0.35567,9108.8,0.35641,9747.1,0.35558,8335.9,0.3565,8324.8,0.35557,9502.9,0.35651,7128.8,0.35539,3517.3,0.35652,4620.0,0.35529,14073.0,0.35654,4955.0,0.35528,49524.8,0.3566,3505.3,0.35525,3518.6,0.35661,8503.8,0.35524,10971.1,0.35663,3791.6,0.35514,10695.4,0.35668,10024.5,0.35508,11951.1,0.3567,10753.6,0.35506,5975.5,0.35677,16860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,0.35554,10154.5,0.3556,5588.6,0.3555,22712.4,0.35563,1040.0,0.35548,4508.2,0.35565,10417.3,0.35547,5524.5,0.35568,22554.9,0.35545,19300.1,0.3557,6754.4,0.35536,2131.4,0.35574,18462.9,0.35533,17721.5,0.3558,8431.7,0.3553,8443.5,0.35586,19639.4,0.3552,152504.5,0.35597,1263.8,0.35518,4659.2,0.35602,14062.0,0.35517,19331.4,0.35603,8332.3,0.35506,8335.9,0.35608,7140.0,0.35504,3703.0,0.35609,12014.1,0.35494,14086.8,0.3561,2184.6,0.35493,3521.8,0.35614,19807.5,0.35492,8330.9,0.35625,4827.2,0.35474,16492.7,0.35628,4625.6,0.35473,10301.5,0.35639,3507.4,0.35472,3523.9,0.3564,7873.6,0.35471,3791.6,0.35641,4340.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,0.35504,9187.6,0.35506,7667.3,0.35492,19690.7,0.35508,6031.1,0.35489,2131.4,0.3551,6755.0,0.35484,4273.4,0.3552,16213.9,0.35481,2184.6,0.3553,8443.5,0.3548,8455.4,0.35532,10307.2,0.35478,9482.0,0.35533,9768.8,0.35477,9220.0,0.3554,2184.6,0.35476,1263.8,0.35543,10776.8,0.35467,14097.6,0.35547,10413.2,0.35466,152504.5,0.3555,2184.6,0.35462,8335.9,0.35555,3791.6,0.35448,14534.3,0.35559,7867.6,0.35447,10437.5,0.3556,8503.8,0.35441,3527.0,0.35561,8344.2,0.3544,3791.6,0.35564,7145.6,0.35435,8330.9,0.35582,10604.9,0.35422,3528.9,0.35586,10191.5,0.35421,10301.5,0.35602,3511.0,0.35407,14121.5,0.35603,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,0.35433,9505.9,0.3544,6388.3,0.35429,5631.0,0.35444,1040.0,0.35415,2131.4,0.35454,24400.7,0.35414,4536.5,0.3546,8460.2,0.35413,8656.9,0.35464,4465.6,0.35412,9680.5,0.35468,4757.3,0.35411,2184.6,0.35469,4717.5,0.3541,8472.1,0.3547,7162.4,0.35405,1263.8,0.35474,8368.3,0.3539,8335.9,0.35478,4676.0,0.35389,18043.0,0.35482,14078.0,0.35383,14131.0,0.35483,3522.8,0.35382,152504.5,0.35484,20097.9,0.35363,3534.8,0.35488,8503.8,0.35362,8330.9,0.35492,9486.3,0.35361,5975.5,0.35501,4979.2,0.35357,3791.6,0.3551,9937.3,0.35351,3536.0,0.35514,10713.5,0.3535,9902.5,0.35538,3517.4,0.35349,10392.9,0.35539,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,0.35398,9764.8,0.35404,6929.0,0.35388,5517.2,0.35423,4186.4,0.35381,2131.4,0.35438,7028.0,0.3538,4582.3,0.35441,10604.1,0.35379,8947.5,0.35444,3791.6,0.35372,9649.7,0.35453,4364.3,0.35355,22478.1,0.35455,7912.8,0.35354,152504.5,0.35458,8367.5,0.35353,19279.1,0.35459,3525.2,0.35337,8330.9,0.35462,8503.8,0.35336,3791.6,0.35463,4642.3,0.35332,3537.9,0.35468,9581.5,0.35318,10301.5,0.35469,10417.9,0.35316,21474.3,0.35496,9537.7,0.35315,6523.6,0.355,3521.1,0.35304,3540.7,0.35502,10996.6,0.35303,9995.3,0.35512,5975.5,0.35302,19166.5,0.35519,10301.5,0.35294,5975.5,0.35539,19267.6,0.35284,60651.3,0.3554,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,0.35413,9395.5,0.35421,8814.7,0.35409,22811.5,0.35426,1040.0,0.35397,2131.4,0.35428,5524.0,0.35393,4553.2,0.35436,1263.8,0.35392,18012.8,0.35447,4284.8,0.3539,8476.9,0.35448,9721.4,0.35383,14131.0,0.3545,8462.6,0.35382,152504.5,0.35458,8367.5,0.35377,10385.0,0.35467,3791.6,0.35369,8335.9,0.3547,20985.9,0.35368,8654.5,0.35472,3523.9,0.35364,4676.7,0.35473,8503.8,0.35345,3536.6,0.35481,4364.3,0.35344,9318.6,0.35491,10177.7,0.35343,9509.9,0.35496,9537.7,0.35337,8330.9,0.35511,3520.0,0.35336,3791.6,0.35512,5975.5,0.35333,3537.8,0.35519,10301.5,0.35332,5975.5,0.35533,11019.6,0.35323,14155.0,0.35539,19267.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,0.35413,9371.5,0.35414,11294.3,0.35403,22689.5,0.35425,5645.5,0.35401,4273.4,0.35427,22931.2,0.35397,2131.4,0.35433,4400.4,0.35396,19514.1,0.3544,8465.0,0.3539,8476.9,0.35446,4742.0,0.35383,14131.0,0.35447,5005.5,0.35382,152504.5,0.35455,8368.6,0.35373,9070.3,0.35458,4849.5,0.35372,8335.9,0.3546,7168.0,0.35369,9355.3,0.35463,7912.8,0.35349,3536.2,0.35464,4676.0,0.35345,8330.9,0.35469,19210.8,0.35344,19370.4,0.35471,4364.0,0.35332,5975.5,0.35474,12027.5,0.35323,3538.8,0.35481,4980.5,0.35322,17618.0,0.35492,10479.7,0.35317,14157.4,0.35497,10170.7,0.35316,49524.8,0.35511,3520.0,0.35315,6523.6,0.35512,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,0.35423,800.0,0.35438,1040.0,0.35422,4465.5,0.35444,1263.8,0.35421,3209.2,0.35457,10296.9,0.35419,4477.6,0.35459,4524.1,0.35418,28014.4,0.3546,3791.6,0.35417,19579.5,0.35462,10066.6,0.35411,1263.8,0.35471,4364.0,0.3541,2184.6,0.35472,7168.0,0.35407,2131.4,0.35473,26505.0,0.35405,9942.3,0.35479,8503.8,0.35399,19541.7,0.3548,4648.0,0.3539,8335.9,0.35481,4980.5,0.35383,14131.0,0.35482,10601.0,0.35382,161916.7,0.35485,10533.5,0.35374,11290.0,0.35491,11045.8,0.35365,18909.9,0.3551,3520.1,0.35362,3534.9,0.35511,3520.0,0.35361,5975.5,0.35513,10301.5,0.35357,49524.8,0.35526,8158.0,0.35353,4849.6,0.35529,9423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,0.35478,9423.3,0.35487,5282.2,0.35472,5726.1,0.35488,1263.8,0.35469,17956.9,0.35489,9958.1,0.35464,2131.4,0.35498,4457.6,0.3546,7755.7,0.35499,18929.9,0.35458,19389.2,0.35507,10307.7,0.3545,8462.6,0.3551,18859.2,0.35444,11290.0,0.35515,8353.7,0.35439,8335.9,0.35517,8630.0,0.35437,152504.5,0.35519,4356.9,0.35423,18273.7,0.35525,3518.6,0.3542,4670.4,0.35528,8503.8,0.35411,14119.9,0.35529,9423.1,0.3541,3530.1,0.35533,11019.6,0.35398,49524.8,0.3554,2184.6,0.35391,3532.0,0.3555,2184.6,0.3539,5975.5,0.35556,8158.0,0.35387,9941.2,0.35563,3514.9,0.35382,10301.5,0.35564,10301.5,0.35375,9313.0,0.35569,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,0.35482,9340.7,0.35488,1040.0,0.35478,22378.4,0.35489,5751.5,0.35473,23630.6,0.35492,1263.8,0.35461,2131.4,0.35493,10765.7,0.3546,9724.0,0.35494,22725.6,0.35459,4238.1,0.35498,4412.6,0.35458,19617.1,0.35499,10122.7,0.35445,11281.0,0.35503,9331.7,0.35439,8335.9,0.3551,18794.2,0.35438,14109.1,0.35514,10335.0,0.35437,152504.5,0.35515,8353.7,0.35435,18779.0,0.35517,3791.6,0.35426,14113.9,0.35525,3518.6,0.35425,3528.6,0.35528,8503.8,0.3542,4670.4,0.35533,11019.6,0.35406,49524.8,0.35539,7156.8,0.35401,3531.0,0.3554,2184.6,0.3539,5975.5,0.35543,10359.1,0.35387,11023.9,0.3555,2184.6,0.35382,10301.5,0.35556,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,0.35512,9788.8,0.35518,1040.0,0.35511,5871.5,0.35522,1263.8,0.35509,5675.0,0.35523,10726.5,0.35503,19282.4,0.35527,26610.7,0.35502,22564.1,0.35532,20128.7,0.35501,40762.4,0.3554,32529.5,0.35495,2131.4,0.3555,2184.6,0.35491,4150.6,0.35557,3791.6,0.3549,2184.6,0.35563,19313.8,0.35488,1263.8,0.35567,8503.8,0.35487,20123.4,0.35582,3513.0,0.35483,40783.4,0.35584,8158.0,0.35465,14098.4,0.35591,10301.5,0.35464,161441.2,0.35598,3511.4,0.35461,63731.9,0.356,6523.6,0.35454,24000.3,0.35605,10133.9,0.35452,4665.5,0.35608,5975.5,0.35451,3526.0,0.3561,2184.6,0.35444,99581.2,0.35615,9964.6,0.35435,3791.6,0.35619,22774.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,0.35478,9509.1,0.35483,1040.0,0.35476,5538.5,0.35489,10022.3,0.35475,22960.1,0.35497,22074.1,0.35473,4165.0,0.35498,24718.7,0.35469,18996.2,0.3551,8448.3,0.35465,2131.4,0.35514,21611.7,0.35464,152504.5,0.35522,1263.8,0.35461,81466.6,0.35526,14126.0,0.3546,8460.2,0.3554,2184.6,0.35454,4041.6,0.35544,7151.2,0.35452,4665.5,0.35547,8503.8,0.35444,99581.2,0.35548,8349.2,0.3544,9055.7,0.35549,21865.7,0.35438,8335.9,0.3555,2184.6,0.35434,9339.5,0.35552,4350.9,0.35433,4636.8,0.35557,3791.6,0.35423,3528.8,0.35583,3512.9,0.35422,3791.6,0.35584,17531.8,0.35412,10301.5,0.35586,10301.5,0.354,3531.1,0.35594,10250.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,0.35422,9888.2,0.35433,28222.2,0.35416,9809.6,0.35434,11287.6,0.35409,152504.5,0.35436,8194.9,0.35404,19985.2,0.3544,3209.2,0.35401,2131.4,0.35442,992.4,0.35397,9406.6,0.35443,1263.8,0.35384,18967.3,0.3545,10466.6,0.35378,8335.9,0.35454,4165.8,0.35377,3533.4,0.35457,5094.2,0.35374,10437.0,0.35468,20714.2,0.35372,3791.6,0.3547,8457.8,0.35365,14138.2,0.35475,10573.0,0.35364,10263.3,0.35479,7156.7,0.35361,8330.9,0.35492,19843.4,0.35349,18506.2,0.35499,8503.8,0.3534,11951.1,0.35507,18730.8,0.35338,7316.5,0.35517,3519.4,0.35334,10301.5,0.35535,21404.2,0.35329,6523.6,0.35539,11951.1,0.35325,5975.5,0.3554,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,0.35441,10077.2,0.35449,1040.0,0.35437,9105.8,0.35455,1263.8,0.3543,5599.9,0.35458,10192.8,0.35428,18711.6,0.35461,10501.1,0.35425,2131.4,0.3547,17839.2,0.35424,18284.6,0.35471,10573.8,0.35422,4176.3,0.35475,10942.2,0.3542,11918.1,0.35476,8368.1,0.35411,40861.2,0.35479,7156.7,0.35408,18909.5,0.35482,4642.4,0.35397,8335.9,0.35484,19731.0,0.35395,11281.0,0.35486,4844.0,0.35388,3532.3,0.35493,7906.4,0.35387,14129.4,0.35498,8503.8,0.35386,152504.5,0.35521,3519.0,0.35377,18972.9,0.35523,21119.5,0.35371,99741.6,0.35526,10301.5,0.35365,49524.8,0.35539,11951.1,0.35364,10263.3,0.3554,2184.6,0.35362,3534.9,0.35543,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,0.35457,9650.5,0.35464,8810.6,0.35456,5757.0,0.35467,5806.4,0.35452,22037.5,0.3547,1040.0,0.35447,18064.2,0.35471,11145.8,0.35446,2131.4,0.35481,4280.4,0.35441,40826.5,0.35482,20733.3,0.3544,154689.1,0.35494,1263.8,0.35439,4334.7,0.35495,20849.1,0.35438,18197.1,0.35507,4838.4,0.35419,8335.9,0.35518,8503.8,0.35411,40861.2,0.35519,11873.7,0.3541,18991.0,0.3552,7156.8,0.35397,3531.4,0.35525,21833.9,0.35396,8330.9,0.3554,2184.6,0.35389,5975.5,0.35546,8158.0,0.3538,3533.1,0.35549,3516.3,0.35376,11193.6,0.3555,2184.6,0.35372,49524.8,0.35557,3791.6,0.35371,99741.6,0.35571,10346.7,0.35364,31070.3,0.35573,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,0.35431,9972.1,0.35441,1040.0,0.35425,22841.5,0.35451,15555.9,0.35421,19965.9,0.35452,22875.4,0.35418,4224.1,0.35456,1263.8,0.35411,2131.4,0.35464,4437.1,0.3541,2184.6,0.35465,21336.4,0.35409,1263.8,0.35479,7906.9,0.35405,17855.8,0.3548,7162.3,0.35403,40868.5,0.35482,8366.3,0.35387,8335.9,0.35486,20067.6,0.35386,14129.8,0.35487,8503.8,0.35385,14130.2,0.35488,9486.2,0.35384,152504.5,0.35491,3791.6,0.35374,3533.7,0.35507,21610.6,0.35371,99741.6,0.35538,3517.4,0.3537,19144.0,0.35539,11951.1,0.35366,4111.8,0.3554,2184.6,0.35359,5975.5,0.35543,16277.0,0.35355,8330.9,0.35545,7316.5,0.35344,10301.5,0.35546,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,0.35364,5959.4,0.35369,2184.6,0.35362,5951.4,0.35373,1040.0,0.35359,4201.7,0.35375,5723.6,0.35354,800.0,0.35379,2184.6,0.35353,8762.9,0.35383,23137.4,0.35345,2131.4,0.35387,10461.1,0.35344,4372.0,0.35389,4572.8,0.35342,5703.1,0.3539,5219.6,0.35341,9430.7,0.35397,3994.9,0.35333,17199.6,0.35404,20236.8,0.3533,152504.5,0.35409,8378.7,0.35318,18410.8,0.35413,1263.8,0.35308,8335.9,0.35418,4648.0,0.35303,3540.8,0.3542,8503.8,0.35301,8330.9,0.35426,4681.5,0.35293,3791.6,0.35427,4855.2,0.35292,14167.5,0.35433,10976.2,0.35287,10301.5,0.35437,14447.6,0.35278,9409.3,0.35449,3526.2,0.35265,8470.8,0.3545,4981.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,0.35354,5959.4,0.35361,1040.0,0.35349,9213.4,0.35365,5672.1,0.35348,6437.1,0.35366,22536.2,0.35343,4353.5,0.35369,2184.6,0.35338,2131.4,0.35374,5681.3,0.35331,14151.8,0.35379,3994.9,0.3533,180895.2,0.35381,9702.0,0.35312,8335.9,0.35387,4303.7,0.35308,10246.9,0.3539,8476.9,0.35307,9366.4,0.35399,9363.8,0.35302,3540.9,0.35401,19370.1,0.35301,8330.9,0.35411,14145.0,0.35293,3791.6,0.35412,3529.9,0.35284,18639.6,0.35413,1263.8,0.35282,5975.5,0.35415,4653.6,0.35273,17718.9,0.35423,8503.8,0.35272,10301.5,0.35424,23442.5,0.35262,19267.6,0.35426,8378.1,0.3526,11126.5,0.35427,4855.2,0.35259,6523.6,0.35437,4369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,0.35417,5959.4,0.35428,10471.8,0.35416,9177.1,0.35431,10705.6,0.35413,3209.2,0.35437,19839.2,0.35409,4915.1,0.35439,2184.6,0.35407,5738.2,0.35443,4407.1,0.35406,18144.1,0.35444,20540.2,0.354,9610.1,0.35446,1263.8,0.35399,2131.4,0.35449,2184.6,0.35398,4378.9,0.3545,8462.6,0.35394,21623.7,0.35463,7168.0,0.3539,10661.5,0.35471,8503.8,0.35387,9216.7,0.35472,18959.8,0.35384,152504.5,0.3549,3522.1,0.3538,2184.6,0.35491,3791.6,0.35379,4676.0,0.35508,3520.3,0.35366,8335.9,0.35509,8158.0,0.35363,3534.8,0.35517,10301.5,0.3536,16324.8,0.35518,9888.4,0.35359,17183.0,0.35534,10427.3,0.35351,8376.1,0.35539,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,0.35382,5959.4,0.35396,1040.0,0.35379,32043.7,0.35401,9569.3,0.35376,800.0,0.35406,1263.8,0.35366,2131.4,0.35412,22196.3,0.35365,17375.4,0.35415,24825.1,0.35362,4433.1,0.3542,3994.9,0.35355,152504.5,0.35436,19869.0,0.35348,18533.2,0.35439,12031.0,0.35318,8335.9,0.35449,2184.6,0.35317,3539.4,0.35457,8369.5,0.35316,3539.5,0.35459,2184.6,0.35315,19138.7,0.35461,4676.0,0.35312,5975.5,0.35468,3524.3,0.35307,14161.4,0.35469,22637.8,0.35306,10301.5,0.35482,5975.5,0.35301,8330.9,0.35491,3791.6,0.35298,6523.6,0.35498,8158.0,0.35293,3791.6,0.3551,6523.6,0.35289,66479.8,0.35512,10301.5,0.35285,7316.5,0.35513,13292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,0.3536,800.0,0.35373,1263.8,0.35359,26386.0,0.35377,1040.0,0.35358,2985.3,0.35384,10248.3,0.35357,5959.4,0.35395,4159.7,0.35349,22329.5,0.35396,24079.3,0.35343,3395.2,0.35403,4376.1,0.3534,6586.6,0.35414,26098.8,0.35339,17301.6,0.35447,12030.2,0.35321,17420.2,0.35448,3526.3,0.3532,23688.9,0.35449,2184.6,0.35319,152504.5,0.3545,9926.9,0.35308,14161.0,0.35451,10301.5,0.35307,49524.8,0.35453,9854.3,0.35302,3540.9,0.35459,14135.7,0.353,4687.1,0.35462,8158.0,0.35295,4375.9,0.35469,2184.6,0.35289,19044.7,0.35475,6523.6,0.35275,3543.6,0.35477,7316.5,0.35274,8330.9,0.35482,5975.5,0.35271,5975.5,0.35507,10823.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,0.35395,4369.9,0.354,9369.4,0.35393,800.0,0.35403,5786.5,0.35392,5862.8,0.35406,1040.0,0.35389,8630.0,0.35407,16395.2,0.35388,5700.5,0.35409,3209.2,0.35382,2131.4,0.35411,4894.8,0.3538,4607.3,0.35416,24184.8,0.35374,18684.4,0.35417,19486.4,0.3537,8481.7,0.35422,4475.6,0.35369,1263.8,0.35429,20353.6,0.35356,8335.9,0.3544,8465.0,0.35353,11290.0,0.35448,12030.1,0.35347,14145.4,0.35449,5976.2,0.35346,152504.5,0.3545,9926.9,0.35345,20210.4,0.35452,11855.3,0.35331,3538.0,0.35453,9854.3,0.3533,5975.5,0.35455,4849.6,0.35328,49524.8,0.35459,2184.6,0.35309,3540.2,0.35461,4648.0,0.35308,8330.9,0.35469,2184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,0.35412,5862.8,0.35418,1040.0,0.3541,800.0,0.35421,10895.0,0.35408,32901.2,0.35427,28464.8,0.35403,2131.4,0.35429,2184.6,0.354,4264.6,0.3543,20182.1,0.35399,18695.9,0.35443,20785.5,0.3539,10661.5,0.35444,4576.5,0.35387,18093.7,0.35449,6179.5,0.35385,4676.3,0.3545,8462.6,0.3538,2184.6,0.35458,22482.3,0.35379,8335.9,0.3547,3524.1,0.35375,14134.2,0.35471,9812.1,0.35374,152504.5,0.35478,9862.3,0.35372,7173.6,0.35479,3791.6,0.35365,9145.8,0.35489,8503.8,0.35364,3791.6,0.35515,8158.0,0.3536,3535.1,0.35518,10913.2,0.35359,10211.6,0.35523,5975.5,0.35332,17689.3,0.35528,10301.5,0.35331,11951.1,0.35534,16825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,0.35408,5862.8,0.35417,10387.1,0.35407,5551.1,0.3542,23575.6,0.35405,10064.5,0.35427,25328.1,0.35395,18170.5,0.35428,5258.7,0.35389,4353.3,0.35429,2184.6,0.35383,19351.8,0.35433,10246.8,0.3538,8479.3,0.3544,17924.9,0.35376,14133.8,0.35456,14113.0,0.35375,152504.5,0.35457,8503.8,0.35373,4676.7,0.35459,4844.0,0.35367,8335.9,0.35463,10974.5,0.35363,4642.4,0.35466,8369.4,0.35358,8881.5,0.35467,7162.3,0.35352,3535.9,0.35469,3524.2,0.35348,9022.0,0.35471,10699.3,0.35344,3791.6,0.35479,3791.6,0.35331,3538.0,0.35483,12834.5,0.3533,5975.5,0.35489,3522.2,0.35324,14154.6,0.3549,9341.4,0.35323,10301.5,0.35508,9585.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,0.35426,5819.9,0.35432,4470.9,0.35425,9331.8,0.35433,4467.5,0.35421,22764.4,0.35436,1040.0,0.35419,800.0,0.35437,10412.1,0.35418,20191.4,0.35442,5685.3,0.35412,2131.4,0.35446,4461.5,0.3541,2184.6,0.35447,19048.0,0.35408,1263.8,0.3545,2184.6,0.35406,9945.8,0.35458,1263.8,0.35404,4290.7,0.35459,9565.1,0.35403,162132.4,0.35462,10824.6,0.354,8474.5,0.3547,8457.8,0.35396,4676.2,0.35479,3791.6,0.35381,8335.9,0.35488,20070.2,0.35377,3533.4,0.35495,3521.6,0.35375,19497.9,0.35496,8503.8,0.35363,4642.4,0.35512,3519.9,0.35359,5975.5,0.35513,8158.0,0.35354,14142.6,0.35528,10301.5,0.35353,10301.5,0.35534,9777.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,0.35378,5819.9,0.35391,22556.5,0.35377,22515.8,0.35395,9524.2,0.35376,5788.1,0.35398,5692.7,0.35375,10016.3,0.354,2184.6,0.35371,800.0,0.35404,4340.1,0.35365,2131.4,0.35408,1263.8,0.35364,18581.2,0.35409,20513.0,0.35363,4479.1,0.3542,8469.7,0.3536,2184.6,0.35425,20534.3,0.35358,1263.8,0.35428,9219.1,0.3535,8486.5,0.35435,14113.0,0.35348,18627.2,0.35436,8503.8,0.35347,152504.5,0.35437,8373.1,0.35335,8335.9,0.35457,10717.4,0.35329,3538.2,0.35468,3524.3,0.35321,3791.6,0.35469,3524.2,0.35314,14158.6,0.35471,10475.9,0.35313,23726.1,0.35479,3791.6,0.35308,8330.9,0.3548,8158.0,0.35301,16277.0,0.35493,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,0.35397,28924.5,0.35399,11299.0,0.35395,5741.9,0.35401,4497.9,0.35394,8620.9,0.35402,6640.9,0.35391,800.0,0.35406,1040.0,0.35385,20659.3,0.35407,32478.1,0.35381,4347.0,0.35413,6957.6,0.3538,10663.9,0.35417,19563.9,0.35374,1263.8,0.3542,2184.6,0.35373,18331.7,0.35422,3994.9,0.35356,8335.9,0.35426,4260.2,0.35354,9867.1,0.35429,21206.7,0.35349,14113.0,0.35436,8376.2,0.35348,14145.0,0.3544,8465.0,0.35347,152504.5,0.35448,7918.4,0.35344,9753.1,0.35453,7166.8,0.35342,4648.0,0.35455,4849.6,0.35309,7080.4,0.35456,8503.8,0.35308,8330.9,0.35457,20363.9,0.35305,10301.5,0.35478,7046.6,0.35302,20487.7,0.35479,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,0.35375,5819.9,0.35388,1040.0,0.35374,8841.2,0.35393,10461.7,0.35369,800.0,0.35395,1263.8,0.35363,2131.4,0.35398,22728.8,0.35361,18721.1,0.35399,4538.9,0.3536,2184.6,0.354,2184.6,0.35358,4281.6,0.35406,20972.0,0.35355,1263.8,0.35407,3994.9,0.35346,19202.4,0.3542,10585.7,0.35345,14146.2,0.35423,10538.6,0.35344,152504.5,0.35435,8375.4,0.35342,4681.6,0.35437,8503.8,0.35339,10550.3,0.35439,7173.6,0.35335,8335.9,0.3544,4683.3,0.35334,11300.0,0.35457,20363.9,0.35326,7173.6,0.35467,3524.4,0.35323,4647.9,0.35468,10301.5,0.35316,17697.3,0.35479,3791.6,0.35315,28143.6,0.3548,8158.0,0.353,3791.6,0.35493,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,0.35437,9059.6,0.35449,9739.6,0.35436,800.0,0.35455,4342.6,0.35435,5738.1,0.35456,20769.1,0.35434,9851.8,0.35457,5615.2,0.35427,19506.2,0.35458,23089.8,0.35421,2131.4,0.3546,2184.6,0.3542,2184.6,0.35468,20370.2,0.35418,1263.8,0.3547,2184.6,0.35417,4586.1,0.35475,3151.7,0.35416,28172.7,0.35491,8362.5,0.35412,18480.6,0.35498,18760.0,0.35405,7162.4,0.35499,3521.2,0.354,152504.5,0.355,8503.8,0.35395,8335.9,0.35501,4366.6,0.35391,3532.0,0.35538,3517.4,0.3539,28193.3,0.35539,11951.1,0.35384,17630.4,0.35541,8158.0,0.35365,49524.8,0.35544,20679.8,0.35363,3534.8,0.35552,6523.6,0.35362,28216.0,0.35559,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,0.35404,9362.9,0.35411,1040.0,0.35402,5738.1,0.35415,22474.1,0.35397,800.0,0.35417,10152.1,0.35394,8526.4,0.35427,22505.8,0.35393,5550.4,0.35429,4300.4,0.35392,2131.4,0.3544,27816.2,0.35391,11104.5,0.3545,7168.0,0.35388,22584.9,0.35464,12028.5,0.35385,38730.8,0.35465,8367.5,0.35381,8871.2,0.35477,21241.7,0.35378,8398.1,0.35501,3521.0,0.35377,1263.8,0.35503,8158.0,0.35374,4443.3,0.35513,10936.0,0.35373,152504.5,0.35514,10301.5,0.35366,11850.5,0.35516,6523.6,0.35365,8335.9,0.35523,5975.5,0.35362,28216.0,0.35524,10052.1,0.35352,10080.2,0.35527,7316.5,0.35349,9570.0,0.35538,10823.2,0.35341,3537.0,0.35539,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,0.35306,5738.1,0.35314,8032.5,0.353,800.0,0.35318,1040.0,0.35296,9330.6,0.35319,3209.2,0.35294,2131.4,0.35324,5689.1,0.35287,4446.9,0.35325,1416.0,0.35286,28275.2,0.3533,2184.6,0.35282,19803.1,0.35341,10223.6,0.35272,152504.5,0.35343,4434.7,0.35271,17931.9,0.35344,1263.8,0.35267,8335.9,0.35347,10741.2,0.35266,9947.0,0.35349,8396.7,0.35259,44179.9,0.3535,8486.5,0.35255,9508.9,0.3536,4380.9,0.35251,3546.0,0.35362,3791.6,0.35245,3791.6,0.35363,7935.2,0.35243,8734.8,0.35364,15688.5,0.3524,57855.7,0.35368,10871.2,0.35233,69030.4,0.35371,3534.0,0.35232,16974.0,0.35372,9799.5,0.35219,5975.5,0.35376,4659.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,0.35407,5632.6,0.35416,10437.6,0.35406,5507.5,0.35417,5543.6,0.35403,9686.7,0.35421,1040.0,0.354,800.0,0.35426,18988.7,0.35397,5588.8,0.35427,4416.3,0.35395,2131.4,0.3543,2184.6,0.35394,22453.0,0.35438,21099.7,0.35391,2184.6,0.3544,8465.0,0.35383,28198.2,0.35443,8372.8,0.35381,19005.4,0.35457,8503.8,0.3538,9743.1,0.35462,3791.6,0.3536,22476.1,0.35467,20526.6,0.35359,14137.0,0.3547,3524.1,0.35354,14142.6,0.35493,8158.0,0.35353,152504.5,0.35494,9929.6,0.35352,7173.5,0.35499,3521.2,0.35346,19810.8,0.355,10301.5,0.35339,3537.2,0.35506,6523.6,0.35338,68832.9,0.35514,11105.5,0.35316,5975.5,0.35515,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,0.35444,5632.6,0.35456,16041.0,0.35443,9505.5,0.35457,1040.0,0.35441,6467.7,0.35465,4337.8,0.35434,2131.4,0.35466,20765.7,0.35433,19027.9,0.3547,2184.6,0.35431,2184.6,0.35475,1263.8,0.35426,4518.1,0.35478,20382.5,0.35425,10528.0,0.3548,8455.4,0.35424,1263.8,0.35484,8361.7,0.35421,17572.3,0.35496,8503.8,0.35415,28173.5,0.35497,20121.0,0.35408,8335.9,0.35501,4980.4,0.35407,152504.5,0.35506,3791.6,0.35399,4676.3,0.35509,3520.2,0.35393,14127.0,0.35523,8158.0,0.35392,3531.9,0.35535,3517.7,0.35391,44021.1,0.35536,11158.5,0.35383,17525.5,0.35538,9700.8,0.35376,4980.4,0.35539,11951.1,0.35375,5975.5,0.35545,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,0.35465,4461.4,0.3547,11161.2,0.35463,9715.4,0.35472,7189.8,0.35461,3105.4,0.35476,10180.2,0.35453,19522.2,0.35478,10674.0,0.35452,2131.4,0.35484,22208.3,0.35451,2184.6,0.35485,4516.9,0.35445,28149.0,0.35486,18895.7,0.35443,4150.2,0.3549,2184.6,0.3544,27072.8,0.35499,20236.9,0.35438,1263.8,0.35505,9623.9,0.35435,157176.0,0.3551,8448.3,0.35413,8335.9,0.35514,7156.7,0.35412,17649.4,0.35519,9555.5,0.35411,18477.1,0.35527,8503.8,0.3541,7162.3,0.35529,3518.3,0.35403,49524.8,0.35531,9486.1,0.35401,68711.0,0.35532,3791.6,0.35393,4642.4,0.35551,3516.1,0.35379,3533.2,0.35552,8158.0,0.35378,10301.5,0.35564,11112.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,0.35463,12758.9,0.35464,11278.7,0.35455,17724.8,0.35466,4958.5,0.35452,2131.4,0.35467,1040.0,0.35451,2184.6,0.35476,10198.7,0.35446,1263.8,0.35478,5697.4,0.35443,19280.5,0.35487,4599.6,0.3544,8465.0,0.35488,21781.5,0.35436,14109.9,0.355,8450.7,0.35435,157176.0,0.35501,20281.4,0.35431,11281.0,0.35515,9618.0,0.35419,8335.9,0.3553,3518.2,0.35418,3529.3,0.35531,24668.4,0.35414,18433.6,0.35532,8148.1,0.3541,7162.3,0.35534,4838.4,0.35394,3531.7,0.35538,9940.0,0.35393,4642.4,0.35551,3516.1,0.35381,14131.8,0.35552,8158.0,0.3538,49524.8,0.35571,5975.5,0.35378,10301.5,0.35574,9349.9,0.35375,26610.3,0.35575,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,0.35465,8855.5,0.35478,10492.4,0.35463,3105.4,0.3548,1040.0,0.35455,18238.3,0.35482,3209.2,0.35451,8641.6,0.35485,4204.6,0.3545,8462.6,0.35487,1263.8,0.35447,43954.3,0.35488,20642.4,0.35443,18861.8,0.3549,2184.6,0.35436,152504.5,0.35501,18908.4,0.35433,4670.3,0.35502,3464.8,0.35417,8335.9,0.3551,8448.3,0.35415,14118.3,0.35518,7151.1,0.35414,21395.1,0.35529,8503.8,0.35393,3531.8,0.3553,20061.2,0.35378,10301.5,0.35532,4357.7,0.35375,5975.5,0.35535,3517.7,0.35373,49524.8,0.35536,8353.9,0.35369,20788.1,0.35548,3791.6,0.35363,3510.3,0.35569,3514.3,0.35355,6523.6,0.3557,5975.5,0.35354,11108.1,0.35575,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,0.35528,800.0,0.35532,3781.6,0.35525,9218.0,0.35533,3848.3,0.35519,3148.9,0.35537,5638.6,0.35513,4589.5,0.35538,11556.9,0.35512,19917.8,0.3554,1263.8,0.35511,2184.6,0.35544,22240.6,0.35509,2131.4,0.35545,4204.6,0.35507,28102.2,0.35546,18672.8,0.355,19415.1,0.3555,2184.6,0.35499,1263.8,0.35558,20253.6,0.35491,152504.5,0.35569,3791.6,0.35488,28115.7,0.35588,20108.3,0.35486,4665.5,0.35591,8503.8,0.35483,8335.9,0.35592,3512.0,0.35471,17673.3,0.356,8158.0,0.35466,11281.0,0.35612,3510.1,0.35464,53316.4,0.35618,10849.6,0.35462,28135.6,0.35619,11951.1,0.35451,2184.6,0.35626,16825.1,0.35441,5975.5,0.35628,9869.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,0.35514,3148.9,0.35525,10936.8,0.35512,6435.8,0.35526,5275.0,0.35511,9643.4,0.35527,22815.2,0.35506,28101.6,0.35529,1040.0,0.35504,9918.6,0.35534,5741.6,0.35502,8854.7,0.35536,11308.4,0.35501,6752.5,0.35537,4313.3,0.35499,2131.4,0.35538,9649.4,0.35496,1263.8,0.3554,2184.6,0.35492,8560.6,0.3555,9859.5,0.35491,152504.5,0.35556,10233.9,0.3549,18646.3,0.3556,8436.4,0.35484,32784.2,0.35562,8341.9,0.35474,8335.9,0.3557,4351.2,0.35462,28135.6,0.35573,8503.8,0.35458,3525.3,0.3558,11070.3,0.35457,9990.1,0.35583,3512.9,0.35456,9885.5,0.35584,3791.6,0.35441,3527.0,0.35588,10923.6,0.3544,5975.5,0.35599,3511.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,0.35484,5494.8,0.35493,8787.1,0.35483,3148.9,0.35495,11007.7,0.35482,9529.4,0.35496,9068.7,0.35475,4357.9,0.35497,9541.7,0.35472,17947.5,0.35498,1408.9,0.35471,4316.0,0.35499,1040.0,0.3547,8457.8,0.35504,28309.0,0.35468,10187.2,0.35506,25840.5,0.35466,1263.8,0.35514,4521.5,0.35464,152504.5,0.35515,10501.7,0.35462,28135.6,0.35518,1263.8,0.35459,18730.4,0.35519,21239.3,0.35455,4664.8,0.3552,2184.6,0.35443,8335.9,0.35528,9985.7,0.35442,4636.8,0.3553,8443.5,0.35438,3527.3,0.35537,8353.8,0.35437,32993.4,0.3554,4356.8,0.35432,18815.5,0.35545,8630.0,0.35429,7934.9,0.3555,3516.2,0.35411,16277.0,0.35551,11087.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,0.35467,3148.9,0.35472,5052.1,0.35464,14707.3,0.35474,3502.3,0.35463,22975.6,0.35477,9702.9,0.35454,18690.9,0.35484,1040.0,0.35451,8656.6,0.35488,44153.0,0.3545,8462.6,0.3549,2184.6,0.35441,18094.5,0.35491,1263.8,0.35437,180659.5,0.35497,4237.8,0.35431,4671.0,0.35501,22153.4,0.35429,4143.3,0.3551,8448.3,0.35415,14118.3,0.3552,14082.0,0.35414,8335.9,0.35521,8355.7,0.35412,21715.3,0.3553,3518.2,0.3541,3791.6,0.35531,10960.5,0.35406,77037.0,0.35533,8503.8,0.35394,3531.7,0.35539,10224.2,0.35385,10301.5,0.35551,4357.2,0.35382,5975.5,0.35562,3515.0,0.35377,11112.3,0.35563,3791.6,0.35367,11015.4,0.35575,10710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,0.35474,1913.1,0.35485,4885.3,0.35473,10006.0,0.35486,5641.6,0.35471,5646.1,0.35487,5566.6,0.35462,2131.4,0.35488,1040.0,0.35461,20275.9,0.35491,1263.8,0.3546,8460.2,0.35495,18956.2,0.35457,28139.2,0.35497,4237.8,0.35456,10518.7,0.355,2184.6,0.35451,4282.6,0.35508,19246.0,0.35449,19299.5,0.3552,8445.9,0.35446,1263.8,0.35521,8355.7,0.35438,25381.1,0.3553,10933.8,0.35437,180659.5,0.35532,4973.9,0.35434,8335.9,0.35533,8503.8,0.35432,3527.9,0.35539,10224.2,0.35431,4671.0,0.3555,3516.2,0.35429,4143.3,0.35551,4357.2,0.35414,4636.8,0.35563,3791.6,0.35412,18185.4,0.35574,3513.8,0.3541,8765.7,0.35575,10710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,0.35435,1913.1,0.35446,1040.0,0.35433,31592.2,0.35449,9761.8,0.35431,800.0,0.35457,4578.1,0.3543,5776.0,0.3546,2184.6,0.35424,28163.5,0.35463,20885.9,0.35421,22636.2,0.3547,9721.6,0.3542,8469.7,0.3548,21189.7,0.35411,4541.1,0.35495,8363.7,0.35407,152504.5,0.35503,3520.8,0.35406,18525.9,0.35504,8503.8,0.35405,4671.1,0.35508,10305.0,0.35399,11272.0,0.35518,9327.8,0.35392,8335.9,0.35529,3518.3,0.35384,3532.7,0.35532,4973.9,0.35383,68747.9,0.35534,10301.5,0.35378,8330.9,0.35549,17926.6,0.35376,9284.9,0.35552,6523.6,0.35374,8813.7,0.35563,3791.6,0.35368,3791.6,0.35565,11015.6,0.35359,10301.5,0.35568,15474.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,0.3546,800.0,0.35466,11318.6,0.35455,6803.3,0.35467,5127.0,0.35453,9466.0,0.35474,24026.6,0.35442,6366.6,0.35475,19483.5,0.35441,21939.1,0.35476,1263.8,0.35438,1263.8,0.35479,4548.9,0.35428,47827.5,0.3548,2184.6,0.35425,4671.0,0.35488,21180.9,0.35419,11272.0,0.35496,8361.4,0.35415,8335.9,0.35502,8503.8,0.35413,3529.8,0.35518,9327.8,0.35408,14121.1,0.35521,10653.7,0.35407,152504.5,0.35533,3517.9,0.35404,14122.6,0.35548,3516.4,0.35403,28180.9,0.35549,11951.1,0.35401,17486.9,0.35552,6523.6,0.35384,9508.2,0.3556,10301.5,0.35383,68747.9,0.35563,3791.6,0.35364,49524.8,0.35565,11015.6,0.35362,10301.5,0.35568,15474.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,0.3539,800.0,0.35404,6582.9,0.35389,5668.3,0.35407,3209.2,0.35386,1067.1,0.3541,2184.6,0.35382,9122.5,0.35412,4610.0,0.35381,4395.4,0.35419,10267.9,0.35372,2131.4,0.35426,8378.6,0.35371,2184.6,0.35431,1263.8,0.35364,1263.8,0.35435,7173.6,0.35361,63488.1,0.35437,14111.0,0.35351,14143.8,0.3544,10652.2,0.3535,152504.5,0.35441,12030.8,0.35347,4681.7,0.35442,10650.3,0.35346,8335.9,0.35456,3791.6,0.35345,14111.0,0.35475,19765.1,0.35339,68839.4,0.35488,3522.3,0.35337,18459.5,0.35489,5975.5,0.35329,3538.2,0.35497,10301.5,0.35328,8330.9,0.35508,10244.4,0.35314,3539.7,0.35518,15851.4,0.35313,68863.7,0.35519,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,0.35315,22198.9,0.35335,1040.0,0.35314,3209.2,0.35339,23852.7,0.35312,9862.7,0.35347,4359.0,0.35311,5670.0,0.35373,9922.1,0.35303,4284.5,0.35375,8390.4,0.35302,1460.3,0.35378,8503.8,0.35301,2184.6,0.3538,2184.6,0.35296,2286.5,0.35387,3532.4,0.35295,10563.3,0.35389,4653.6,0.35292,1263.8,0.3539,7181.2,0.35288,14169.1,0.35392,4855.2,0.35287,152504.5,0.354,2184.6,0.35279,8335.9,0.35406,10834.4,0.35278,88182.4,0.35409,9938.4,0.35255,3545.6,0.35413,3529.8,0.35254,8330.9,0.35431,5975.5,0.35247,3791.6,0.35437,10301.5,0.35244,3546.7,0.35449,16053.2,0.35243,14187.2,0.3545,10777.6,0.35242,18646.8,0.35456,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,0.35335,3209.2,0.35362,1040.0,0.35333,31759.3,0.35363,4623.8,0.35332,4644.0,0.35367,28635.8,0.35326,1460.3,0.35374,5426.1,0.35325,10556.0,0.35378,10028.4,0.35323,28243.4,0.3538,2184.6,0.35321,2184.6,0.35389,14111.0,0.35317,1263.8,0.3539,2184.6,0.35314,152504.5,0.35391,8384.0,0.35307,10051.1,0.35399,8503.8,0.35305,9168.8,0.354,2184.6,0.35301,8335.9,0.35405,3530.6,0.353,39572.0,0.35406,10834.4,0.35293,17652.8,0.35407,10049.8,0.35289,4687.1,0.35409,4376.2,0.35278,68930.6,0.35417,4687.1,0.35277,8961.9,0.35435,10502.8,0.35276,9117.1,0.35437,20415.9,0.35272,8330.9,0.35448,3526.3,0.35271,5975.5,0.35449,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,0.35317,8779.1,0.35339,1040.0,0.35315,27534.0,0.3534,5572.2,0.35311,10141.6,0.35341,22666.2,0.35304,1460.3,0.35346,4454.4,0.35303,10556.0,0.35364,14448.9,0.35301,2184.6,0.35372,14111.0,0.353,28262.0,0.35373,6588.1,0.35287,14169.5,0.35374,1263.8,0.35286,152504.5,0.35379,8503.8,0.35282,8335.9,0.3538,2184.6,0.35281,19032.4,0.35386,7929.5,0.35278,68930.6,0.35389,13379.2,0.35262,19187.4,0.3539,5716.7,0.35252,3545.9,0.35398,4855.2,0.35251,3546.0,0.35399,10293.8,0.3525,8330.9,0.354,13203.1,0.35247,3791.6,0.35402,4653.6,0.3524,5975.5,0.35409,4376.2,0.35239,11951.1,0.35432,5975.5,0.35237,68999.3,0.35434,3527.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,0.35364,3164.5,0.35382,1040.0,0.3536,9349.2,0.35383,5653.4,0.35357,1460.3,0.35386,10801.9,0.35355,10010.3,0.3539,25638.1,0.35351,2184.6,0.35398,4359.6,0.35343,19155.8,0.35399,9496.8,0.35341,2184.6,0.354,9689.5,0.35333,15232.0,0.35413,8384.8,0.35332,1263.8,0.35419,10744.2,0.35331,2184.6,0.35421,7179.2,0.3533,28236.5,0.35424,10213.9,0.35326,8335.9,0.35438,12031.1,0.35324,19011.4,0.35439,8158.0,0.35323,11310.0,0.35451,3526.0,0.35315,14158.2,0.35456,14093.1,0.35314,152504.5,0.35462,9382.6,0.35304,14162.7,0.35469,11951.1,0.35303,3540.8,0.35472,11051.5,0.35302,5975.5,0.35482,6523.6,0.353,28262.0,0.35484,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,0.35354,4365.3,0.35373,5775.2,0.35353,8805.9,0.35375,1040.0,0.3535,10155.4,0.35376,23175.7,0.35342,1460.3,0.35379,9812.3,0.35341,2184.6,0.3538,2184.6,0.3534,22139.4,0.35396,21284.6,0.35335,10550.3,0.35404,8503.8,0.35331,20336.0,0.35406,1263.8,0.3533,28236.5,0.35408,4855.2,0.35327,2286.5,0.35411,4375.9,0.35317,8335.9,0.35413,7179.2,0.35315,14158.2,0.35416,8377.8,0.35314,152504.5,0.35419,10744.2,0.35311,33095.9,0.35423,3528.8,0.35303,3540.8,0.35424,10213.9,0.35302,4687.1,0.35433,8158.0,0.353,28262.0,0.3545,3526.1,0.35287,3975.2,0.35451,10301.5,0.35282,3542.9,0.35456,3791.6,0.35281,8330.9,0.35458,11064.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,0.35331,31168.2,0.35351,5613.0,0.3533,9722.1,0.35353,1040.0,0.35328,28239.7,0.35355,23089.9,0.35322,4219.1,0.35363,4548.1,0.35321,2184.6,0.35364,1263.8,0.35315,1460.3,0.35368,10246.0,0.35314,153768.3,0.3538,2184.6,0.35308,9902.6,0.35389,8385.3,0.35307,9673.7,0.3539,2184.6,0.35301,4687.7,0.35391,9523.7,0.353,28262.0,0.35395,10790.0,0.35298,11307.0,0.35397,4855.2,0.3529,8335.9,0.35406,8503.8,0.35288,3542.3,0.35407,4681.5,0.35287,3975.2,0.3541,9363.8,0.35283,20240.7,0.35412,4376.0,0.35282,18825.1,0.3542,10643.7,0.35281,8330.9,0.35424,10213.9,0.35272,5975.5,0.3543,3528.1,0.35269,3791.6,0.35431,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,0.3536,5846.2,0.35369,5603.0,0.35349,14529.5,0.35371,1040.0,0.35345,4488.6,0.35375,23835.9,0.35341,156149.4,0.35376,4253.2,0.35336,2286.5,0.35378,10822.6,0.35332,19474.0,0.3538,2184.6,0.35328,29503.5,0.35392,9501.0,0.35323,4682.3,0.35396,11203.0,0.35315,8335.9,0.35397,3464.8,0.35313,25453.0,0.35402,8503.8,0.35312,18964.5,0.35403,7179.2,0.35311,3540.0,0.35407,1263.8,0.35304,99918.8,0.35409,8379.1,0.35296,4990.5,0.35414,4855.1,0.35287,3975.2,0.35415,9747.2,0.35282,3542.9,0.3542,10643.7,0.35281,8330.9,0.3544,3527.1,0.35276,8934.4,0.35441,3527.0,0.35274,9947.9,0.35442,3791.6,0.35272,5975.5,0.35454,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,0.35329,3530.1,0.35341,124.7,0.35322,3209.2,0.35344,1040.0,0.35319,31928.1,0.3535,29500.8,0.35315,18626.0,0.35359,4977.0,0.35314,152504.5,0.3536,4825.6,0.35313,2286.5,0.35383,14146.0,0.35311,3644.9,0.35384,11120.8,0.35304,99918.8,0.35386,8503.8,0.35295,19113.2,0.35387,11136.5,0.35292,11307.0,0.35389,4855.2,0.35287,3975.2,0.35405,3530.6,0.35283,8335.9,0.35407,1263.8,0.35282,3542.9,0.3541,18760.1,0.35279,68963.5,0.35415,9747.2,0.35269,23242.1,0.35419,3529.2,0.35265,10301.5,0.35432,5975.5,0.35257,8330.9,0.35442,3791.6,0.35244,3546.7,0.35448,11265.5,0.35243,6523.6,0.35451,10301.5,0.35239,11951.1,0.35454,8158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,0.35312,3209.2,0.35331,1040.0,0.35308,9011.0,0.35333,11191.2,0.35302,1460.3,0.3534,2184.6,0.35301,2184.6,0.35341,4561.1,0.353,57028.2,0.35349,20748.4,0.35299,4311.1,0.35351,1263.8,0.35294,2286.5,0.35366,14166.0,0.35293,20638.9,0.35367,20735.9,0.35287,1263.8,0.35373,3533.8,0.35286,152504.5,0.35374,8503.8,0.35279,68963.5,0.35382,4381.6,0.35277,4693.1,0.35403,20099.5,0.35275,19328.6,0.35419,3529.2,0.35274,8335.9,0.3542,17618.0,0.35261,3545.0,0.35432,5975.5,0.35254,11307.0,0.35442,3791.6,0.35253,14166.0,0.35444,6523.6,0.35248,8330.9,0.35454,8158.0,0.35241,78890.9,0.35463,5975.5,0.35239,10351.6,0.35469,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,0.35293,3209.2,0.3531,1040.0,0.35291,5597.7,0.35312,33044.3,0.35288,9761.1,0.35319,4459.6,0.35282,1460.3,0.3532,2184.6,0.35281,2184.6,0.35324,9342.6,0.35275,10573.3,0.35328,10808.9,0.35274,4569.3,0.35346,10523.1,0.35272,47848.6,0.35351,9668.1,0.35264,4693.3,0.35368,8503.8,0.35259,152504.5,0.3537,3534.1,0.35255,8335.9,0.35371,3534.0,0.35254,19511.4,0.35383,10886.4,0.35241,69025.0,0.35385,9317.7,0.35233,3547.8,0.35386,10301.5,0.35232,49524.8,0.35389,11951.1,0.3523,5975.5,0.35402,5975.5,0.35229,4664.8,0.35406,6523.6,0.35222,8330.9,0.3542,7316.5,0.3522,23636.8,0.35423,8158.0,0.35205,3550.6,0.35432,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,0.35296,4616.8,0.35308,329.5,0.35288,9727.2,0.35311,1040.0,0.35286,4419.8,0.35312,15933.1,0.35281,2184.6,0.35314,22796.1,0.3528,1460.3,0.3532,2184.6,0.35279,22365.6,0.35325,4511.3,0.35273,10569.1,0.35326,9617.7,0.35272,47765.1,0.35328,9933.7,0.3527,1263.8,0.35334,1263.8,0.35265,2286.5,0.35345,8503.8,0.3526,14180.3,0.35348,11113.8,0.35259,152504.5,0.35351,9668.1,0.35255,4693.4,0.35369,3534.2,0.35254,17210.2,0.3537,3791.6,0.35253,10505.6,0.35382,10301.5,0.35245,4659.1,0.35383,10886.4,0.35244,14186.8,0.35385,9317.7,0.35243,25495.0,0.35389,11951.1,0.35242,3546.9,0.35399,3531.2,0.35241,69025.0,0.354,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,0.35337,9409.4,0.35352,10280.9,0.35333,3209.2,0.35354,379.9,0.35331,2184.6,0.35358,5721.6,0.3533,8491.3,0.35363,5283.1,0.35329,1460.3,0.35364,18671.8,0.35328,4194.4,0.35369,1263.8,0.35326,20334.3,0.35378,21540.2,0.35321,2184.6,0.3539,3791.6,0.35319,1263.8,0.35398,20369.9,0.35315,18846.7,0.35405,8503.8,0.35314,180756.5,0.35408,8158.0,0.35313,18993.0,0.35433,3527.8,0.35305,25495.0,0.35434,10301.5,0.35302,8335.9,0.35441,3527.0,0.35293,8403.9,0.35442,10175.2,0.35291,28270.8,0.35443,10859.7,0.35288,14169.1,0.3545,7316.5,0.35284,9428.3,0.35458,6523.6,0.35275,3543.6,0.3546,10823.2,0.35274,10022.2,0.35468,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,0.35295,27935.7,0.35305,270.7,0.35286,9261.9,0.35307,8501.6,0.35285,152504.5,0.35313,10027.1,0.35281,2184.6,0.35317,1040.0,0.3528,8503.4,0.3532,2184.6,0.35278,4178.9,0.3533,19717.4,0.35273,1460.3,0.35332,4420.5,0.3527,20484.3,0.35333,1263.8,0.35266,4694.0,0.3534,8488.9,0.35262,11329.0,0.35348,8503.8,0.35251,27584.0,0.35349,11308.4,0.3525,3546.1,0.3535,9830.4,0.35249,4867.6,0.35353,14166.0,0.35246,4664.6,0.35354,7190.4,0.35245,4999.9,0.35359,4388.1,0.35238,49524.8,0.35379,3533.2,0.35223,3548.8,0.3538,10644.5,0.35222,8330.9,0.35381,10916.7,0.35217,20652.1,0.35401,3531.0,0.35206,3791.6,0.35402,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,0.35349,9991.0,0.3536,10641.5,0.35341,18966.3,0.35361,1263.8,0.35331,2184.6,0.35366,23060.3,0.3533,18931.5,0.35369,4403.3,0.35323,1460.3,0.3537,22260.2,0.35313,153768.3,0.35376,8392.1,0.35303,20800.3,0.35381,9607.3,0.35295,8335.9,0.35383,10496.8,0.35287,11329.0,0.35388,3791.6,0.3528,3543.1,0.35392,4380.2,0.35268,14177.1,0.35402,8503.8,0.35267,3544.4,0.35404,20747.3,0.35266,5975.5,0.35426,3528.5,0.3526,11281.6,0.35427,8158.0,0.35248,10458.6,0.35431,3528.0,0.35246,49524.8,0.35434,10301.5,0.35245,4999.9,0.35445,9537.1,0.35244,10301.5,0.35452,6523.6,0.3524,11951.1,0.35456,10837.9,0.35236,9908.7,0.35458,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,0.35299,9430.8,0.35303,1040.0,0.35292,28081.8,0.35304,12499.7,0.35287,18115.1,0.35316,9804.8,0.35281,1460.3,0.3532,2184.6,0.3528,4184.8,0.35328,21277.3,0.35278,18260.7,0.35329,4392.9,0.3527,8505.8,0.3533,8491.3,0.3526,152504.5,0.35331,7856.4,0.35249,8335.9,0.35342,10382.2,0.35246,3546.5,0.35347,9440.8,0.35245,4999.9,0.35349,14162.0,0.35244,19367.1,0.3535,8396.0,0.35236,3933.2,0.35354,7190.4,0.35232,14191.6,0.35359,4381.0,0.35231,49524.8,0.3536,8503.8,0.35225,3791.6,0.35368,3534.3,0.35223,3548.8,0.35369,4995.4,0.35222,8330.9,0.35376,9574.5,0.35219,20535.1,0.35378,10193.8,0.35217,10301.5,0.35387,3520.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,0.35349,9695.3,0.35356,1040.0,0.35342,27978.1,0.35358,5751.6,0.3534,19932.7,0.3536,10619.2,0.35334,1460.3,0.35363,4252.8,0.35333,5662.2,0.35364,22213.5,0.3533,12754.4,0.3537,21236.2,0.35329,20841.4,0.35376,1263.8,0.35325,10550.3,0.3538,8479.3,0.35316,4687.5,0.35381,19477.2,0.35314,152504.5,0.35387,8385.0,0.35305,8335.9,0.3539,7179.2,0.35302,19762.9,0.35401,4373.1,0.35283,3542.8,0.35404,11128.3,0.3527,3544.1,0.35406,8503.8,0.35268,5975.5,0.35408,4989.6,0.35259,14180.7,0.35409,3530.2,0.35258,10648.0,0.3541,9307.1,0.35254,9820.4,0.35412,3791.6,0.35253,8330.9,0.35415,8158.0,0.35248,10301.5,0.35434,3527.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,0.35304,3337.5,0.35309,1040.0,0.35303,9905.6,0.3531,5692.3,0.35299,5715.6,0.35312,270.7,0.35293,22920.4,0.35316,1263.8,0.35292,19332.0,0.35319,9732.9,0.3529,4395.7,0.3532,7745.1,0.35282,1460.3,0.35331,21798.2,0.35274,19818.0,0.35335,4866.3,0.35263,14179.1,0.35337,7190.3,0.35262,157197.3,0.35342,4995.7,0.35258,8335.9,0.35345,9302.1,0.35249,10476.0,0.35346,10666.6,0.35245,9778.0,0.35357,8503.8,0.35238,17736.5,0.3537,3534.1,0.35237,49524.8,0.35371,4653.6,0.35236,3933.2,0.35377,11101.0,0.35231,8330.9,0.3538,10384.1,0.35225,3791.6,0.35386,3884.8,0.35202,3550.9,0.35388,3532.3,0.35201,5975.5,0.35389,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,0.35279,10083.9,0.35286,5692.8,0.35277,5614.0,0.35289,1263.8,0.35276,22600.0,0.35292,22620.5,0.3527,4323.1,0.35299,10251.9,0.35266,19022.9,0.353,2184.6,0.35265,1460.3,0.35304,4446.1,0.3526,8508.2,0.35305,3791.6,0.3525,19150.5,0.3531,15692.1,0.35238,8335.9,0.35312,9990.6,0.35235,14190.4,0.35313,10582.3,0.35234,152504.5,0.35328,14046.3,0.3522,3549.1,0.3533,14656.3,0.35219,19297.0,0.35333,4692.8,0.35201,8330.9,0.35337,8503.8,0.352,14204.5,0.3534,4659.2,0.35199,5975.5,0.35361,11066.5,0.35196,3791.6,0.35364,10289.5,0.35193,20551.8,0.35365,10301.5,0.35173,10301.5,0.35385,3532.6,0.35172,21784.8,0.35386,3884.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,0.35359,9577.5,0.35361,2980.4,0.3535,20205.5,0.35365,1040.0,0.35347,22619.1,0.35366,29470.5,0.35342,1460.3,0.3537,10140.4,0.35341,2184.6,0.35378,4290.8,0.35339,19022.6,0.35379,21284.0,0.35334,4539.3,0.3538,2184.6,0.35321,1263.8,0.35386,4989.8,0.35317,8335.9,0.35388,7184.8,0.35316,14157.8,0.35391,21044.3,0.35315,152504.5,0.35392,3791.6,0.35306,18654.3,0.35406,8503.8,0.35296,3541.5,0.35409,10323.5,0.35288,5975.5,0.35419,3529.2,0.35273,3543.8,0.3542,9872.2,0.35271,2184.6,0.35434,3527.7,0.3527,14176.3,0.35442,18459.5,0.35269,20252.8,0.35457,9469.0,0.35263,10301.5,0.35459,9988.5,0.35259,5975.5,0.35468,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,0.35369,8858.6,0.35374,1040.0,0.3536,19449.1,0.35375,4142.4,0.35353,1460.3,0.3538,10256.0,0.35351,4568.3,0.35389,24542.6,0.35349,19713.0,0.3539,2184.6,0.35342,152504.5,0.35401,19792.5,0.35324,8335.9,0.35406,7173.6,0.35322,17898.4,0.35407,1263.8,0.35309,3540.2,0.35422,8372.6,0.35302,3791.6,0.35429,21381.4,0.35294,10301.5,0.35431,8209.6,0.35289,3542.2,0.35432,4983.6,0.35288,5975.5,0.35438,8503.8,0.35279,21027.2,0.35439,3565.0,0.35277,14173.5,0.3544,3791.6,0.35276,49524.8,0.35468,3524.3,0.3526,6523.6,0.35469,11951.1,0.35259,5975.5,0.35472,14133.5,0.35253,7316.5,0.35485,21598.3,0.3524,20282.0,0.35493,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,0.35353,10220.7,0.35355,3528.6,0.35346,5539.0,0.35358,1040.0,0.35344,19924.0,0.35359,8880.7,0.35334,4540.5,0.35361,270.7,0.35333,1460.3,0.35363,1263.8,0.35332,17990.9,0.35364,10031.7,0.3533,8491.3,0.35368,26773.4,0.35326,4681.8,0.35373,20327.3,0.35316,14157.8,0.35385,21190.9,0.35315,171079.9,0.3539,10661.5,0.35292,8335.9,0.35398,7179.1,0.35289,3542.2,0.354,2184.6,0.35279,3791.6,0.35401,4990.3,0.35273,3543.8,0.35406,8503.8,0.35272,9847.2,0.35407,8375.8,0.35269,14176.7,0.35409,3530.2,0.35268,49524.8,0.3541,2184.6,0.35262,9678.9,0.35413,20199.1,0.3526,6523.6,0.35426,4647.9,0.35259,5975.5,0.35434,4849.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,0.35373,9326.1,0.35379,1040.0,0.35369,5700.9,0.35381,270.7,0.35364,19748.0,0.35384,16602.0,0.3536,4169.3,0.3539,1263.8,0.35351,1460.3,0.35391,2184.6,0.3535,8486.5,0.35393,20563.2,0.35348,18738.8,0.35399,4222.4,0.35342,152504.5,0.354,8474.5,0.35336,4682.7,0.35401,10403.1,0.35323,8401.1,0.35405,10068.5,0.35321,17937.5,0.3541,2184.6,0.35306,3540.5,0.35415,7173.6,0.35289,3542.2,0.35425,8167.9,0.35288,5975.5,0.35426,4647.9,0.35282,10054.5,0.35428,4989.7,0.35279,3791.6,0.35429,3528.2,0.35273,14175.1,0.3543,20608.4,0.35272,9847.2,0.35439,3565.0,0.35268,8451.3,0.3544,3791.6,0.35263,10301.5,0.35453,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,0.35402,9827.3,0.35408,1263.8,0.35399,4861.6,0.3541,1310.7,0.35396,22654.5,0.35414,9966.8,0.35393,18502.0,0.35419,10510.6,0.35391,5568.8,0.35421,2184.6,0.35389,10356.5,0.35422,4584.3,0.35384,1460.3,0.35423,20745.4,0.35381,2184.6,0.35431,20127.9,0.3538,12720.4,0.35436,7173.6,0.35378,19572.2,0.35439,3565.0,0.35377,10539.2,0.3544,3791.6,0.35353,19708.1,0.35446,8167.9,0.35352,14143.4,0.35459,3525.2,0.35351,18977.2,0.3546,18682.7,0.35343,14147.0,0.35475,8267.9,0.35342,152504.5,0.35479,3523.2,0.35337,3537.4,0.35485,10301.5,0.35336,4682.7,0.35494,6523.6,0.35322,49524.8,0.35495,9758.7,0.35318,3539.3,0.35504,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,0.35359,9566.6,0.35369,1040.0,0.35357,5691.7,0.3537,16243.6,0.35356,23024.1,0.35372,224.0,0.35351,4238.9,0.35376,24163.5,0.35349,19163.3,0.35379,21043.7,0.35343,1460.3,0.35381,2184.6,0.35342,2184.6,0.3539,12713.5,0.3534,8488.9,0.35391,20557.8,0.35338,30801.5,0.35398,8384.6,0.35322,2184.6,0.35401,7184.8,0.35318,8401.1,0.35407,8167.9,0.35316,14157.8,0.35409,4376.3,0.35315,152504.5,0.3542,21299.7,0.35307,4687.1,0.35428,3528.3,0.35302,17704.4,0.35438,3527.3,0.35301,20167.8,0.35439,3565.0,0.35288,9903.1,0.3544,3791.6,0.35283,3542.8,0.35443,8267.9,0.35279,3791.6,0.35447,9549.6,0.35268,18752.8,0.35455,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,0.35328,10469.5,0.35337,1040.0,0.3532,5697.2,0.35344,9370.1,0.35317,20545.8,0.35345,4514.8,0.35316,4565.4,0.35346,5702.9,0.35312,2184.6,0.35351,2184.6,0.35311,1460.3,0.35355,22449.9,0.3531,8496.1,0.3536,8484.1,0.35304,20216.4,0.35369,28695.4,0.35301,10556.5,0.35373,8386.5,0.35291,11307.0,0.35376,14085.2,0.35289,22569.8,0.35379,3791.6,0.35288,156432.1,0.35382,4687.1,0.35275,8787.0,0.35404,3530.7,0.3527,3544.1,0.35405,20087.4,0.35268,8451.3,0.35407,4990.3,0.35265,14178.3,0.35408,3530.3,0.35264,10372.3,0.35409,4376.3,0.35259,5975.5,0.35438,10149.2,0.35258,3791.6,0.35443,8267.9,0.35244,3546.7,0.35447,9735.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,0.35342,9667.1,0.35349,990.0,0.3534,5794.1,0.3535,5647.5,0.35337,23037.4,0.35352,224.0,0.35333,20089.5,0.35354,10347.3,0.35329,4327.3,0.35356,22290.5,0.35323,1460.3,0.35359,5778.3,0.35321,19159.3,0.3536,1263.8,0.3532,8493.7,0.35361,2184.6,0.35298,8401.1,0.35363,20456.1,0.35296,4687.7,0.35368,4362.0,0.35294,10383.5,0.3537,8481.7,0.35292,3541.9,0.35375,21800.7,0.35291,9271.3,0.35383,8386.5,0.35289,14168.7,0.35387,7179.2,0.35288,152504.5,0.35391,3791.6,0.35277,14173.5,0.35395,4653.6,0.35276,7634.2,0.35398,9371.2,0.3526,3545.1,0.35402,3530.9,0.35259,5975.5,0.35403,8167.9,0.35251,60259.5,0.35404,10009.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,0.35382,9580.0,0.35387,1263.8,0.35377,5583.4,0.35388,1040.0,0.35373,18481.4,0.35389,5591.8,0.35372,4285.6,0.35391,224.0,0.35364,1460.3,0.35393,10301.9,0.35362,2184.6,0.35399,21299.0,0.35358,18520.7,0.35401,2184.6,0.35345,1263.8,0.35404,4530.1,0.35344,14146.6,0.35413,10427.0,0.35343,152504.5,0.35415,9930.5,0.35333,8401.1,0.35418,3791.6,0.35332,2184.6,0.35427,8167.9,0.35329,11330.0,0.35437,3527.4,0.35324,19018.3,0.35438,4173.7,0.3532,3539.1,0.3544,21201.3,0.35292,14167.5,0.35443,8267.9,0.35291,21794.9,0.35458,3525.3,0.3529,3542.1,0.35469,21566.7,0.35289,5975.5,0.35476,10301.5,0.35281,49524.8,0.35481,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,0.35372,9531.8,0.35375,3675.7,0.35366,22798.8,0.3538,1040.0,0.35362,20406.2,0.35381,5673.2,0.35361,5654.0,0.35383,10054.5,0.35354,1460.3,0.35391,2184.6,0.35353,4508.3,0.35393,19477.3,0.3535,8486.5,0.35394,4410.8,0.35348,19153.1,0.35398,1263.8,0.35328,8401.1,0.354,8474.5,0.35324,8933.8,0.35405,20361.2,0.3532,15022.1,0.35411,7179.2,0.35316,14157.8,0.35413,8378.2,0.35315,152504.5,0.35417,8167.9,0.35311,3540.0,0.35418,3791.6,0.35291,14167.9,0.35423,19126.7,0.3529,3542.1,0.35428,4648.0,0.35289,5975.5,0.35433,4855.2,0.35284,49524.8,0.35437,3527.4,0.35281,11053.9,0.35438,4173.7,0.35276,7634.2,0.3544,4381.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,0.35368,9369.7,0.35376,5566.9,0.35366,5784.6,0.35377,1040.0,0.35361,22214.6,0.35379,11029.0,0.35359,18884.8,0.35387,4149.3,0.35354,1460.3,0.35389,20743.4,0.35352,2184.6,0.35391,2184.6,0.3535,8486.5,0.354,8474.5,0.35349,4339.4,0.35401,20809.0,0.35347,19113.2,0.35407,8379.3,0.35337,1263.8,0.35416,8167.9,0.35328,8401.1,0.35418,3791.6,0.35327,4681.6,0.3543,21784.8,0.3532,10409.5,0.35434,3527.7,0.35316,14157.8,0.35438,4173.7,0.35315,152504.5,0.35443,8267.9,0.35314,10000.8,0.35451,3526.0,0.35305,3540.6,0.35468,5975.5,0.35292,14167.5,0.35469,22716.5,0.35291,3542.0,0.35471,10301.5,0.3529,5975.5,0.35475,11115.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,0.35398,9661.5,0.35407,1040.0,0.35394,5707.9,0.35408,5610.2,0.35392,9732.3,0.35409,10786.3,0.35388,9132.2,0.35411,224.0,0.35386,22453.9,0.35419,26290.3,0.35383,5610.4,0.35421,2184.6,0.35382,2184.6,0.3543,9731.2,0.35381,18726.1,0.35434,20512.6,0.3537,152504.5,0.35436,7168.0,0.35367,4676.4,0.35441,6567.5,0.3536,10403.0,0.35455,22310.9,0.35358,8746.6,0.35457,4648.0,0.35326,8401.1,0.35459,8372.2,0.35323,3538.8,0.3546,3791.6,0.35322,3538.9,0.35462,4849.5,0.35321,11951.1,0.35463,20547.3,0.35319,5975.5,0.35464,4375.7,0.35317,14157.4,0.3547,3524.1,0.35316,21200.5,0.35502,3520.9,0.35313,49524.8,0.35503,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,0.35391,9680.3,0.35398,1040.0,0.3539,5628.9,0.35402,224.0,0.35386,22132.9,0.35403,10076.7,0.35382,18096.4,0.35406,22428.9,0.35381,4269.4,0.35411,2184.6,0.35373,1460.3,0.35412,21044.4,0.3537,172759.9,0.35421,6531.5,0.35356,4682.3,0.35424,20523.5,0.35353,11330.0,0.3543,1263.8,0.35346,8401.1,0.35438,7167.9,0.35344,4849.5,0.3544,14143.0,0.35343,19116.3,0.35441,8373.4,0.35324,14154.6,0.35453,24732.5,0.35323,3538.8,0.35455,8167.9,0.35322,3538.9,0.35457,4648.0,0.35319,5975.5,0.35458,4984.1,0.35318,3233.0,0.3546,3791.6,0.35316,19495.9,0.35461,3525.0,0.35308,10301.5,0.35462,4849.5,0.35306,6523.6,0.35464,4375.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,0.35401,9324.2,0.35406,3962.5,0.35398,5591.1,0.35413,11092.4,0.35392,20760.4,0.35419,5627.7,0.35384,1460.3,0.35421,25685.3,0.35383,4463.7,0.35422,20277.0,0.35382,2184.6,0.35431,4566.6,0.3538,19907.6,0.35434,22155.6,0.35378,10539.2,0.35447,7173.5,0.35372,2184.6,0.35452,4642.4,0.35371,152504.5,0.35456,8167.9,0.35365,4676.1,0.35469,3524.2,0.35359,20157.4,0.3547,29549.7,0.35346,22546.9,0.35486,3522.5,0.35345,3536.6,0.35487,10301.5,0.35344,4849.5,0.35491,3173.8,0.3533,3791.6,0.35493,8267.9,0.35322,3538.9,0.35499,20425.8,0.35321,11951.1,0.35505,12499.1,0.35319,5975.5,0.3551,7316.5,0.35318,3233.0,0.3554,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,0.35407,9505.9,0.35412,11294.6,0.35406,5583.8,0.35413,8209.2,0.35401,19189.7,0.35419,10458.6,0.35397,22605.6,0.3542,1040.0,0.35394,1460.3,0.35421,27899.1,0.35393,4472.1,0.35429,19688.2,0.35392,2184.6,0.35431,2184.6,0.3539,18892.1,0.35434,4363.6,0.35388,11802.9,0.35435,1263.8,0.3538,8479.3,0.3544,8465.0,0.35371,152504.5,0.35444,21352.7,0.35369,10320.0,0.35454,8368.0,0.35365,8401.1,0.35455,8167.9,0.35363,9023.4,0.3547,8167.7,0.35361,11307.0,0.35472,3523.9,0.3535,3536.1,0.35473,20224.1,0.35344,4849.5,0.3549,3522.1,0.35331,3538.0,0.35491,3173.8,0.3533,3791.6,0.35493,8267.9,0.35327,14153.4,0.35505,10406.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,0.35427,9331.7,0.35433,3178.4,0.35424,22732.8,0.35438,1040.0,0.35421,4564.9,0.35439,9962.2,0.3542,5643.4,0.3544,5677.7,0.35418,19180.0,0.35441,224.0,0.35413,1460.3,0.35447,23085.0,0.35412,2184.6,0.35449,18888.1,0.3541,8472.1,0.3545,4309.4,0.35406,18987.2,0.35451,2184.6,0.35404,1263.8,0.35455,1263.8,0.35381,14131.0,0.3546,8460.2,0.3538,8401.1,0.35461,20869.5,0.35378,11307.0,0.35463,8368.7,0.35373,14135.0,0.35471,4848.9,0.35372,33070.2,0.35474,7167.9,0.35371,152504.5,0.35479,8167.9,0.3536,3535.1,0.3548,14298.1,0.35351,3536.0,0.35489,3522.2,0.3535,5975.5,0.3549,11157.4,0.3533,3791.6,0.35491,3173.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,0.35437,9593.9,0.35443,1040.0,0.35435,5686.8,0.35447,5684.1,0.35432,22065.7,0.35449,10386.0,0.35431,19907.1,0.35451,23001.8,0.35423,6004.9,0.35458,4349.6,0.35422,2184.6,0.35459,20276.5,0.35421,4670.7,0.35461,2184.6,0.3542,8469.7,0.3547,8457.8,0.35419,20266.5,0.35474,22591.9,0.35403,11307.0,0.35488,7156.7,0.35401,14123.8,0.35492,4368.5,0.354,152504.5,0.35499,3791.6,0.35394,8401.1,0.355,20832.8,0.35392,10288.9,0.35501,4972.5,0.35389,9789.8,0.35506,8167.9,0.35367,14137.4,0.35512,3519.9,0.35366,3534.5,0.35541,3517.1,0.35359,49524.8,0.35542,8267.9,0.35356,3535.5,0.35547,5975.5,0.35355,9484.6,0.35549,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,0.35447,14451.3,0.35456,1040.0,0.35446,22857.6,0.35457,5518.4,0.35437,20114.9,0.35459,10662.5,0.35435,4671.1,0.35461,224.0,0.35432,2184.6,0.35466,4297.1,0.35429,5720.9,0.35468,22045.4,0.35427,152504.5,0.35469,19599.2,0.35426,18164.0,0.35471,2184.6,0.35399,8401.1,0.35481,21801.6,0.35398,17336.2,0.35494,1263.8,0.35393,3531.8,0.35506,14131.0,0.3538,2859.1,0.35507,8167.9,0.35379,5975.5,0.35508,8354.9,0.35376,10301.5,0.3551,12128.1,0.35366,3534.5,0.35518,3519.3,0.35365,9488.1,0.3552,23869.4,0.35361,14139.8,0.35541,3517.1,0.3536,6523.6,0.35542,8267.9,0.35359,7316.5,0.35547,5975.5,0.35355,9523.5,0.35556,10441.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,0.35407,10301.5,0.35419,13470.8,0.35398,4589.7,0.35427,5545.8,0.35397,29539.3,0.35428,5312.7,0.35392,2184.6,0.35429,31964.4,0.35391,1460.3,0.35434,5701.4,0.35386,18596.9,0.35436,1263.8,0.3538,11338.4,0.35441,23700.0,0.3537,14136.2,0.35443,5725.1,0.35369,152504.5,0.3546,8460.2,0.35368,19529.4,0.3547,3524.1,0.35365,8401.1,0.35471,9520.6,0.35355,3535.6,0.35473,4375.8,0.35343,3791.6,0.35476,8167.9,0.3534,10301.5,0.35479,7162.4,0.35338,8451.3,0.3548,20691.6,0.35332,3537.9,0.3549,4977.5,0.3533,14152.2,0.35507,5975.5,0.35325,10557.7,0.35508,10812.3,0.35321,11951.1,0.3552,3791.6,0.35314,17002.0,0.35526,20719.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,0.35397,10111.7,0.35405,924.0,0.35388,4568.4,0.35409,11268.5,0.35387,18653.5,0.35412,4501.8,0.35386,22787.8,0.35419,20415.9,0.35383,1460.3,0.35421,2184.6,0.35382,2184.6,0.35427,20229.7,0.3538,8479.3,0.3543,8467.4,0.35378,1263.8,0.35436,1263.8,0.35376,28524.3,0.35444,8374.4,0.35352,11288.0,0.35447,8167.9,0.35351,8401.1,0.35448,7168.0,0.35349,4681.9,0.35462,3524.9,0.35348,18916.3,0.35463,20360.2,0.35343,14147.0,0.35471,4844.0,0.35342,152504.5,0.35473,4375.8,0.35324,3538.7,0.355,3521.1,0.35323,7330.4,0.35501,6523.6,0.35316,8451.3,0.35505,10301.5,0.35314,5975.5,0.35506,20120.9,0.35304,9800.3,0.35507,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,0.35416,11295.8,0.35421,224.0,0.35409,9201.8,0.35422,4713.2,0.35406,5700.2,0.35428,1040.0,0.354,20104.4,0.35431,23893.0,0.35398,4269.5,0.35444,19917.9,0.35392,2184.6,0.35449,1263.8,0.3539,1263.8,0.35455,8367.3,0.35388,19379.6,0.3548,20897.5,0.35371,14135.8,0.35497,3521.4,0.3537,163792.5,0.35498,3521.3,0.35368,9784.5,0.35508,10812.3,0.35366,9528.6,0.35518,5975.5,0.35341,3537.0,0.35519,8167.9,0.3534,5975.5,0.3552,3791.6,0.35334,11238.2,0.35526,10301.5,0.35332,9861.4,0.35532,6523.6,0.35326,14153.8,0.35536,19920.3,0.35325,3538.6,0.35542,7316.5,0.35324,10797.0,0.35547,5975.5,0.35321,11951.1,0.35556,3530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,0.35386,9372.9,0.3539,3727.7,0.35381,22442.0,0.35397,1040.0,0.35378,19452.7,0.35401,10156.2,0.35372,2184.6,0.35406,4376.4,0.35371,4249.7,0.35411,2184.6,0.3537,152504.5,0.35413,9515.5,0.35365,19978.0,0.35414,6573.8,0.35353,4681.8,0.35416,10556.9,0.35352,11288.0,0.3542,8469.7,0.35333,20635.5,0.35426,20468.3,0.35324,3538.7,0.35436,4375.6,0.35323,3538.8,0.35447,7167.9,0.35318,14157.0,0.35449,1263.8,0.35317,10301.5,0.3546,21170.5,0.35311,5975.5,0.35471,3524.0,0.35306,6523.6,0.35472,3523.9,0.35304,11193.8,0.35495,8167.9,0.35303,3791.6,0.35496,10301.5,0.35302,9861.4,0.35502,8267.9,0.3529,10458.5,0.35506,11197.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,0.35349,9582.7,0.35363,985.7,0.35347,800.0,0.35364,5558.4,0.35346,27934.6,0.35365,22816.1,0.35344,3209.2,0.35371,2184.6,0.35333,1460.3,0.35377,10481.7,0.35332,6443.8,0.3538,8479.3,0.35331,18997.5,0.35381,4393.4,0.3533,8491.3,0.35396,19674.8,0.35318,4687.1,0.35398,22505.5,0.35314,11320.0,0.35403,1263.8,0.35313,14159.0,0.35405,8167.9,0.35312,152504.5,0.35408,4855.1,0.35311,19528.9,0.3541,3791.6,0.35306,8401.1,0.35417,10232.2,0.35289,3542.2,0.3542,17462.5,0.3528,3791.6,0.35422,3528.9,0.35279,14172.7,0.35423,4681.6,0.35278,5975.5,0.35425,4382.5,0.35277,8451.3,0.35449,3526.2,0.35275,9051.1,0.3545,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,0.35296,13051.0,0.35312,1040.0,0.35289,5663.5,0.35313,4661.5,0.35286,4224.5,0.35316,170.3,0.35284,1460.3,0.3532,4269.1,0.35282,2184.6,0.35321,3448.4,0.3527,19857.1,0.3534,10481.5,0.35264,4692.8,0.35343,7190.4,0.35258,22582.2,0.35345,8167.9,0.35257,152504.5,0.35346,4692.8,0.35243,18086.8,0.35351,12187.2,0.35233,3547.8,0.35363,11470.0,0.35232,20786.6,0.35364,10684.7,0.35226,8451.3,0.35369,4860.8,0.35215,10301.5,0.3537,11275.0,0.35207,3550.4,0.35371,9656.1,0.35206,5975.5,0.35372,4273.8,0.35194,14206.9,0.35382,3532.9,0.35193,7316.5,0.35383,8267.9,0.3519,6523.6,0.35393,9495.3,0.35187,10951.9,0.35395,9714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,0.35268,9224.4,0.35284,1040.0,0.35267,3209.2,0.35287,170.3,0.35266,27452.8,0.35291,2184.6,0.35256,1460.3,0.353,8498.5,0.35252,2184.6,0.35304,4276.7,0.3525,8510.6,0.35319,10850.0,0.35242,20260.5,0.3532,14119.0,0.35237,4692.7,0.35321,1263.8,0.35233,3547.8,0.35326,8167.9,0.35232,25511.6,0.35329,5003.9,0.35231,152504.5,0.35331,8398.2,0.35225,8401.1,0.35338,4860.8,0.3522,19595.8,0.3534,4394.4,0.35211,3791.6,0.35342,3536.9,0.35206,5975.5,0.35343,7190.4,0.35203,14203.3,0.35346,4692.8,0.35202,25446.3,0.35348,10022.8,0.35194,3551.7,0.35351,3791.6,0.3519,6523.6,0.35354,9910.7,0.35189,10301.5,0.35362,3534.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,0.35308,15725.9,0.35317,1040.0,0.35298,28403.5,0.35324,1263.8,0.35296,8126.2,0.35336,10735.9,0.35295,3209.2,0.35349,9435.3,0.35291,19106.6,0.3535,8486.5,0.35282,2184.6,0.35351,10982.0,0.3528,8503.4,0.35353,9502.5,0.35278,1263.8,0.35365,3534.6,0.35271,18448.5,0.35366,19222.6,0.35261,22580.1,0.35371,8167.9,0.3526,11320.0,0.35372,4273.8,0.35259,14180.7,0.35374,8267.9,0.35258,152504.5,0.35389,3532.2,0.35257,4692.5,0.35399,11951.1,0.35236,19281.8,0.35402,10301.5,0.35234,23714.0,0.35415,21551.1,0.35232,3547.9,0.35421,12499.1,0.35212,49524.8,0.3543,7316.5,0.35209,4664.8,0.35447,14554.4,0.35205,5975.5,0.35451,11346.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,0.35258,9604.0,0.35268,1040.0,0.35255,3209.2,0.35269,5564.3,0.35248,4513.4,0.35281,2184.6,0.35242,2184.6,0.35288,4316.7,0.35236,1460.3,0.35301,13107.9,0.35233,17987.3,0.35316,14179.0,0.3523,14192.4,0.35317,8402.8,0.35229,152504.5,0.35323,11706.7,0.35213,8401.1,0.35324,1263.8,0.35206,3550.5,0.35327,19790.1,0.35205,17883.2,0.3533,7196.0,0.35193,10301.5,0.35348,4866.5,0.3519,3791.6,0.35349,3536.2,0.35187,8451.3,0.3535,4997.3,0.35182,14211.8,0.35351,3791.6,0.35181,3553.1,0.35354,20650.1,0.3518,18148.6,0.35362,5975.5,0.3517,5975.5,0.3537,10301.5,0.35169,7316.5,0.35372,4273.8,0.35166,6523.6,0.35374,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,0.35198,4428.0,0.35212,1040.0,0.35197,13264.5,0.35215,23045.1,0.35183,1460.3,0.35217,5793.3,0.3518,8527.5,0.35221,2184.6,0.35174,14215.0,0.3523,12712.7,0.35173,152504.5,0.35232,1263.8,0.35172,1263.8,0.35244,3791.6,0.3517,8999.2,0.35245,11227.3,0.35169,9790.0,0.35248,4406.3,0.35161,11365.0,0.35252,14179.0,0.35158,8401.1,0.35253,7212.8,0.35141,9840.7,0.35259,8167.9,0.3514,3557.2,0.35264,3544.7,0.35139,19012.3,0.35266,5008.6,0.35135,5975.5,0.35267,4704.0,0.35133,3791.6,0.35273,10630.1,0.3513,10609.4,0.35274,9480.8,0.35125,3558.7,0.35301,3541.0,0.35124,14235.2,0.35302,5975.5,0.35123,16995.0,0.35304,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,0.3517,8980.4,0.35186,3135.9,0.35164,1460.3,0.35194,8970.5,0.35163,10600.7,0.35204,2184.6,0.35161,4179.5,0.3521,8520.3,0.35158,2286.5,0.35216,10781.2,0.35154,20409.2,0.35217,4380.2,0.35146,152504.5,0.3522,9605.6,0.35143,20427.7,0.3523,14179.0,0.3514,4709.7,0.35231,3548.0,0.35135,8401.1,0.35232,1263.8,0.35133,15471.6,0.3524,26648.9,0.35125,19661.3,0.35241,4703.9,0.35117,3559.5,0.35243,4406.2,0.35116,8451.3,0.35246,11888.7,0.35112,18257.0,0.35247,8167.9,0.35108,3791.6,0.35248,19921.7,0.35104,14243.3,0.35249,4213.5,0.35103,17053.0,0.3526,3791.6,0.351,10883.5,0.35265,8267.9,0.35098,5975.5,0.35266,5008.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,0.35208,4380.0,0.35223,224.2,0.35207,16254.8,0.35225,1040.0,0.35192,1460.3,0.35233,5597.0,0.3519,27102.2,0.35234,2184.6,0.35188,1263.8,0.35245,4439.2,0.35174,14215.0,0.35246,1263.8,0.35173,152504.5,0.3525,19764.1,0.35172,17827.3,0.3526,12299.8,0.3517,4704.1,0.35262,7207.2,0.35158,11956.5,0.35268,8167.9,0.35155,11365.0,0.35269,19709.1,0.35137,14230.0,0.35271,3544.0,0.35136,18469.6,0.35272,4399.3,0.35135,3557.7,0.35295,8267.9,0.35134,5975.5,0.35301,3541.0,0.35127,10301.5,0.35305,10301.5,0.35125,8451.3,0.35306,22446.0,0.35119,3825.5,0.35312,6523.6,0.35112,56048.4,0.35317,7316.5,0.35104,22505.4,0.3532,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,0.35257,15419.9,0.35269,9537.7,0.35247,22616.8,0.3527,1040.0,0.35244,1460.3,0.35271,224.2,0.35242,2184.6,0.35274,4604.0,0.3524,8513.0,0.35275,1263.8,0.35238,1263.8,0.3528,19711.5,0.35235,18325.0,0.35281,2184.6,0.35219,8401.1,0.3529,8500.9,0.35215,11365.0,0.35292,21276.4,0.3521,14186.0,0.35296,8408.8,0.35209,3550.2,0.35301,3791.6,0.35207,4698.5,0.35306,4872.2,0.35202,14203.7,0.35321,21741.6,0.35201,152504.5,0.35323,8167.9,0.35198,14205.3,0.35324,3538.7,0.35197,19550.5,0.35325,8267.9,0.35196,4872.2,0.35358,10301.5,0.3517,49524.8,0.35363,3534.8,0.35165,3554.7,0.35364,10826.7,0.35164,5975.5,0.35368,16979.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,0.35274,9911.9,0.35285,1040.0,0.35273,3424.3,0.35286,4586.4,0.35269,3209.2,0.35287,10481.2,0.35267,1417.7,0.35292,1263.8,0.35266,9746.0,0.35297,20728.2,0.35265,1417.8,0.353,29861.6,0.35264,25579.4,0.3531,22351.1,0.35263,22972.0,0.35317,8167.9,0.35256,4248.3,0.35321,21741.6,0.35254,20423.6,0.35323,3791.6,0.35252,22060.1,0.35339,21353.6,0.3525,8510.6,0.35352,3535.9,0.35247,1263.8,0.35353,8267.9,0.35242,20308.8,0.35358,10301.5,0.35231,11365.0,0.35363,3534.8,0.3523,14192.4,0.35364,10826.7,0.35229,152504.5,0.35368,5975.5,0.35226,23907.9,0.35369,10260.2,0.35215,14198.4,0.35376,6523.6,0.35214,17968.4,0.35377,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,0.35296,15390.0,0.35309,15954.6,0.35286,20769.1,0.35313,22105.5,0.35283,1460.3,0.35315,1040.0,0.35282,2184.6,0.35318,4545.2,0.3528,8503.4,0.35319,19101.3,0.35274,19240.7,0.35321,2184.6,0.35272,1263.8,0.35326,1263.8,0.35269,4400.7,0.3533,8491.3,0.35267,4693.1,0.35332,19850.2,0.35259,11365.0,0.35351,3791.6,0.35258,14181.1,0.35359,8167.9,0.35257,152504.5,0.3536,3535.1,0.3525,8401.1,0.35361,18670.0,0.35247,17732.0,0.35382,8267.9,0.35246,9687.4,0.35383,10301.5,0.35236,10243.4,0.35388,10550.4,0.3523,55500.3,0.35396,3531.5,0.35208,3550.3,0.35397,9928.0,0.352,5975.5,0.35399,11951.1,0.35199,3791.6,0.35404,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,0.35306,9006.7,0.35318,1040.0,0.35305,5760.0,0.35319,15562.0,0.35303,22420.4,0.35324,22413.6,0.35297,4254.3,0.35328,4479.4,0.35296,20227.6,0.35329,21943.9,0.35292,3644.9,0.35331,2184.6,0.3529,8500.9,0.35337,4382.1,0.35288,10567.9,0.3534,8488.9,0.35284,170975.7,0.35342,19958.7,0.3527,11349.0,0.3537,14186.0,0.35267,4693.1,0.35371,8167.9,0.35266,19978.6,0.35372,3791.6,0.35237,8401.1,0.35381,25031.6,0.35234,14190.8,0.35382,8267.9,0.35233,3547.8,0.35388,10550.4,0.35232,3547.9,0.35408,6523.6,0.35231,11951.1,0.35409,14704.1,0.3523,5975.5,0.3541,10301.5,0.35224,49524.8,0.35419,11110.3,0.35217,10301.5,0.35437,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,0.35285,9349.5,0.35299,16934.1,0.35275,48295.9,0.35304,22163.4,0.35272,2184.6,0.35308,4389.6,0.3527,8505.8,0.35309,19118.4,0.35269,1460.3,0.35311,2184.6,0.35267,4573.7,0.3532,8493.7,0.35263,17431.8,0.35321,20115.4,0.35258,1263.8,0.3533,7190.4,0.35256,152504.5,0.35335,8167.9,0.35246,8401.1,0.35336,8397.0,0.35245,4693.1,0.35337,1263.8,0.35244,4867.0,0.35349,9316.9,0.3524,25535.0,0.35351,9546.4,0.35235,10218.3,0.3536,3535.1,0.35233,9843.3,0.35372,3791.6,0.35231,3548.0,0.35374,3717.3,0.35221,4093.6,0.35381,3533.0,0.35201,3551.0,0.35382,8267.9,0.352,5975.5,0.35387,9300.3,0.35199,3791.6,0.35389,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,0.35285,15468.6,0.35298,16434.0,0.35283,23088.6,0.35299,5453.5,0.35277,18493.9,0.35304,22157.6,0.35272,2184.6,0.35311,24200.3,0.3527,9966.1,0.3532,8493.7,0.35269,1263.8,0.35323,20960.9,0.35267,4415.2,0.35336,8397.0,0.35265,18808.3,0.35337,1263.8,0.35257,4693.3,0.35347,14175.0,0.35255,152504.5,0.35348,8167.9,0.35246,8401.1,0.3535,3536.1,0.35245,9126.5,0.35351,22343.3,0.35235,9161.2,0.35372,3791.6,0.35229,3548.2,0.35374,3717.3,0.35221,4093.6,0.35379,3533.2,0.35204,17753.6,0.3538,8267.9,0.35203,21659.0,0.35389,10301.5,0.35199,63617.9,0.35395,10590.5,0.35198,5975.5,0.354,11951.1,0.35195,8451.3,0.35402,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,0.35305,15360.9,0.35318,10237.3,0.35295,41845.1,0.35319,5548.3,0.35292,8201.0,0.35324,23481.3,0.3529,8500.9,0.35328,4522.8,0.35288,1263.8,0.35329,19474.4,0.35283,19794.7,0.35331,2184.6,0.35282,152504.5,0.3534,8488.9,0.35277,4693.2,0.35341,19261.2,0.35265,9823.2,0.35343,1263.8,0.35264,8401.1,0.35363,8167.9,0.35263,8945.3,0.3537,3534.1,0.35259,3545.2,0.35371,11028.6,0.35258,11349.0,0.35372,3791.6,0.35254,4866.8,0.35374,3717.3,0.35243,3791.6,0.3538,8267.9,0.35232,17739.5,0.35381,11046.1,0.35231,11951.1,0.35408,6523.6,0.35228,55500.3,0.35409,18219.9,0.35221,4093.6,0.35414,10301.5,0.35203,21659.0,0.35416,3529.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,0.35265,15276.7,0.35278,9442.1,0.35264,1417.8,0.3528,1217.8,0.35263,22335.1,0.35288,4224.4,0.35255,18304.3,0.35289,20863.9,0.35254,152504.5,0.35291,2184.6,0.35252,3644.9,0.35296,1263.8,0.35251,4164.6,0.353,8498.5,0.3525,8510.6,0.35301,20208.6,0.35247,1263.8,0.3532,5001.7,0.35242,17550.1,0.35322,7195.9,0.35232,11340.0,0.35329,8167.9,0.3523,4693.3,0.3533,8399.5,0.35224,8401.1,0.35331,11026.1,0.35223,3548.8,0.35341,3537.0,0.35221,4093.6,0.35342,10421.0,0.35215,14198.4,0.35369,3534.2,0.35214,18094.7,0.3537,8267.9,0.35198,9767.1,0.35372,9767.1,0.35195,8451.3,0.35374,3717.3,0.35186,3552.5,0.35377,11244.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,0.35234,38178.8,0.35241,5109.0,0.35232,3209.2,0.35247,5802.0,0.35223,5886.6,0.35248,1040.0,0.35222,2184.6,0.35255,22322.4,0.3522,8517.8,0.35259,14170.4,0.35219,18852.9,0.35261,2184.6,0.35203,11340.0,0.3527,8505.8,0.35201,19961.5,0.35275,20927.2,0.35199,156055.7,0.35288,3791.6,0.35196,8401.1,0.3529,14175.0,0.35192,5002.7,0.35291,8411.3,0.35174,14215.0,0.35295,21877.4,0.35173,8451.3,0.35299,4399.4,0.35171,3791.6,0.35304,3540.7,0.35167,20078.1,0.35305,8167.9,0.35163,3554.9,0.35306,1263.8,0.35162,5975.5,0.35328,10644.3,0.35155,10301.5,0.35331,11026.1,0.35154,49524.8,0.3534,3537.1,0.35153,7316.5,0.35342,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,0.35236,3209.2,0.35255,1040.0,0.35234,10319.5,0.35257,11197.2,0.35226,23205.1,0.35258,4342.3,0.35223,5886.6,0.35261,2184.6,0.35222,2184.6,0.35266,3118.3,0.3522,19101.8,0.3527,19763.8,0.35219,20541.2,0.35283,10998.8,0.35209,1263.8,0.35287,8167.9,0.35202,18445.2,0.35291,8411.3,0.352,14204.5,0.35295,21877.4,0.35199,152504.5,0.35299,4399.4,0.35197,4698.4,0.35303,3540.8,0.35193,8401.1,0.35304,3899.6,0.35191,11340.0,0.35328,10644.3,0.3519,3552.1,0.3533,3538.1,0.35179,3901.4,0.35331,11026.1,0.35173,8451.3,0.35342,5975.5,0.35169,14217.0,0.35353,10301.5,0.35168,18478.8,0.35366,7316.5,0.35165,3554.7,0.3537,14791.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,0.35255,32349.9,0.35269,10515.9,0.35253,8829.9,0.35272,140.1,0.35245,4422.8,0.35273,5702.4,0.35243,21343.8,0.35275,22752.0,0.35242,2184.6,0.35278,1040.0,0.3524,8513.0,0.3528,20084.4,0.35231,10518.3,0.35281,2184.6,0.3523,9744.7,0.35285,4273.7,0.35227,15457.4,0.35286,1263.8,0.35226,154791.0,0.3529,8500.9,0.35217,13099.5,0.35295,21877.4,0.35215,16212.0,0.35304,12067.5,0.3521,3550.1,0.35307,3791.6,0.35202,19075.3,0.35327,3538.4,0.35192,14207.7,0.35328,10644.3,0.35191,5975.5,0.35331,11026.1,0.3519,5002.1,0.35352,3535.9,0.3518,3553.2,0.35353,10301.5,0.35179,3901.4,0.35366,7316.5,0.35173,8451.3,0.3537,14791.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,0.35294,9699.2,0.35307,11031.1,0.35289,3209.2,0.35309,140.1,0.35285,28639.1,0.3531,4554.3,0.35283,19073.1,0.35317,20958.8,0.35282,3644.9,0.35318,1040.0,0.3528,10570.7,0.35321,2184.6,0.35274,4371.4,0.3533,19043.0,0.3527,18388.4,0.3534,8488.9,0.35267,1263.8,0.35342,3791.6,0.35257,3545.4,0.35349,8167.9,0.35256,8401.1,0.3535,10732.5,0.35254,19049.6,0.35353,9553.4,0.35253,163844.5,0.35369,3534.2,0.35242,8834.1,0.3537,8267.9,0.3524,4694.5,0.35379,10301.5,0.35234,8405.5,0.35395,3531.6,0.35233,13671.0,0.35396,7316.5,0.35232,4394.9,0.35399,11951.1,0.35221,3549.0,0.35401,6523.6,0.3522,5975.5,0.35402,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,0.35324,14768.1,0.35338,10663.8,0.35319,10556.7,0.35346,4377.7,0.35314,18425.6,0.35347,1040.0,0.35312,2184.6,0.35349,21210.0,0.35311,2724.1,0.35351,2184.6,0.35309,8387.6,0.35361,20683.2,0.35308,4259.9,0.35374,1263.8,0.35307,152504.5,0.35389,8167.9,0.35305,4687.7,0.3539,3791.6,0.35301,17798.3,0.35391,10364.5,0.35285,8401.1,0.354,3531.1,0.35284,3542.7,0.35401,9807.8,0.35283,10342.7,0.3543,3528.1,0.35282,21708.4,0.35431,8267.9,0.35272,14175.5,0.35442,5975.5,0.35271,3791.6,0.35443,9367.4,0.35263,3544.8,0.3545,9264.6,0.35262,14187.0,0.35454,10301.5,0.35249,5975.5,0.35456,7316.5,0.35247,10301.5,0.35457,10935.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,0.35304,38171.2,0.3531,3258.7,0.35294,4530.6,0.35316,10141.2,0.35293,18802.0,0.35318,140.1,0.35292,2184.6,0.35323,5709.0,0.35291,1460.3,0.35326,1040.0,0.35289,1263.8,0.35328,19985.2,0.35284,4687.7,0.35331,25330.2,0.35281,20511.9,0.35337,4324.0,0.3528,152504.5,0.35341,22133.0,0.35273,14867.8,0.3537,14187.0,0.35263,8401.1,0.35371,10024.2,0.35262,23426.3,0.35373,8167.9,0.35255,3791.6,0.35374,1263.8,0.35253,14183.1,0.3538,3533.1,0.35252,9653.6,0.35381,10234.8,0.35232,3547.9,0.3539,3791.6,0.35231,11951.1,0.35397,8267.9,0.35222,10301.5,0.35411,3530.0,0.3522,5975.5,0.35412,5975.5,0.35215,10325.0,0.35424,16825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,0.35363,37251.7,0.35376,9407.0,0.3536,10540.9,0.35383,4548.2,0.35352,2184.6,0.35384,5556.4,0.35351,17840.2,0.35387,20894.7,0.3535,8486.5,0.35391,2184.6,0.35347,1460.3,0.35394,1040.0,0.35345,1263.8,0.354,20500.4,0.35342,4465.0,0.35413,8167.9,0.35339,23640.6,0.35424,3791.6,0.35337,152504.5,0.3543,21887.4,0.35321,11324.0,0.35443,3526.8,0.3532,8401.1,0.35449,8267.9,0.35316,3539.5,0.3547,13825.6,0.35315,10023.0,0.35474,5975.5,0.35314,4389.9,0.35479,32398.9,0.35311,14159.8,0.3548,7316.5,0.35309,8390.4,0.35484,6523.6,0.35303,14163.1,0.35502,11004.4,0.35302,19520.4,0.3551,5975.5,0.35299,7184.8,0.35541,10349.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,0.35365,2863.6,0.35376,39.2,0.35362,37322.6,0.35377,10385.5,0.35352,22035.5,0.35387,20755.5,0.3535,1460.3,0.35388,1040.0,0.35349,1263.8,0.35389,4215.0,0.3534,4584.4,0.35391,2184.6,0.35339,24305.8,0.354,41597.1,0.35337,152504.5,0.35413,1263.8,0.35324,11939.8,0.35429,9974.5,0.35323,4993.0,0.3543,10590.5,0.35311,23877.5,0.35432,8167.9,0.3531,8879.8,0.35445,3526.6,0.353,49524.8,0.35446,3791.6,0.35293,3541.8,0.35449,8267.9,0.35286,5975.5,0.35469,3524.2,0.35277,7316.5,0.3547,10301.5,0.35275,10898.7,0.35472,5975.5,0.3527,10301.5,0.35479,32398.9,0.35266,10509.2,0.35484,6523.6,0.3526,3831.1,0.35502,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,0.35423,14828.8,0.35431,2986.4,0.35412,21592.6,0.35437,11066.1,0.3541,8472.1,0.35447,22947.9,0.35409,2724.1,0.35448,19704.3,0.35403,3530.8,0.3545,6581.6,0.35402,4252.6,0.35451,2184.6,0.354,18910.1,0.35458,4188.9,0.35399,4676.7,0.3546,8460.2,0.35393,14127.0,0.35461,20704.6,0.35392,152504.5,0.35472,8167.9,0.35376,22534.9,0.35473,1263.8,0.35375,49524.8,0.35485,3791.6,0.35371,20347.7,0.35491,20280.2,0.35368,4382.1,0.35493,3521.8,0.35346,3536.5,0.35508,8267.9,0.35345,5975.5,0.35527,10301.5,0.35344,3791.6,0.35536,9991.5,0.35336,10301.5,0.35538,10451.6,0.35325,11012.7,0.3554,3517.2,0.35324,11006.1,0.35541,10349.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,0.35432,14743.8,0.35446,10368.2,0.35422,1263.8,0.35449,5724.3,0.35421,22719.5,0.35455,22894.1,0.3542,8469.7,0.35457,20570.1,0.35419,154689.1,0.35464,1040.0,0.35413,1460.3,0.35465,4432.4,0.35408,19049.3,0.3547,28958.7,0.35403,8364.1,0.3549,14135.0,0.35401,3531.0,0.35491,8167.9,0.35397,4377.2,0.35492,1263.8,0.35396,4676.0,0.3551,20606.6,0.35392,13376.1,0.35513,3519.8,0.35389,30949.4,0.35514,3791.6,0.35367,14137.4,0.35538,29319.0,0.35366,49524.8,0.35541,10349.4,0.35363,3534.8,0.35551,3516.1,0.35345,16365.1,0.35552,10301.5,0.35344,3791.6,0.35553,12499.1,0.35341,10301.5,0.35568,11951.1,0.35333,9384.3,0.35576,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,0.35422,32406.4,0.35437,9668.6,0.3542,5757.6,0.35443,5642.4,0.35419,154689.1,0.35445,27138.1,0.35418,3209.2,0.35448,21256.1,0.35412,5437.5,0.35451,2184.6,0.35411,18860.1,0.35452,5552.3,0.3541,9932.4,0.35455,1040.0,0.35403,8364.1,0.3546,8460.2,0.35401,3531.0,0.35461,20413.2,0.35399,18698.6,0.3549,14135.0,0.35396,4676.0,0.35491,32438.1,0.35392,4975.0,0.35492,1263.8,0.35389,11324.0,0.35514,3791.6,0.35382,8401.1,0.35538,29319.0,0.3537,19427.4,0.35541,10349.4,0.35364,49524.8,0.35551,3516.1,0.35346,3536.5,0.35552,10301.5,0.35345,5975.5,0.35553,12499.1,0.35344,3791.6,0.35568,11951.1,0.35341,10301.5,0.35576,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,0.35391,37811.1,0.35405,4867.9,0.35388,3209.2,0.35406,5021.5,0.35382,6604.2,0.35408,39.2,0.35381,10533.6,0.3541,5723.8,0.3538,27646.9,0.35415,22949.0,0.35379,1460.3,0.35417,21513.0,0.35378,1263.8,0.35421,1040.0,0.35368,20208.4,0.35422,2184.6,0.35367,4676.8,0.35425,4237.6,0.35365,168474.6,0.3543,29490.3,0.35363,8375.4,0.35436,1263.8,0.35359,9831.1,0.35463,14135.0,0.35356,14135.0,0.35464,8167.9,0.35352,3535.9,0.35466,3936.5,0.35349,8849.3,0.35468,3524.3,0.35344,3791.6,0.35471,20631.9,0.3534,14148.2,0.35499,8267.9,0.35339,10288.2,0.35506,3520.5,0.3533,3887.5,0.35507,20329.4,0.35317,53064.2,0.35514,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,0.354,32462.0,0.35415,10239.6,0.35396,5524.2,0.35426,20321.5,0.35393,2184.6,0.35427,4180.8,0.3539,28074.7,0.3543,2303.8,0.35385,1460.3,0.35431,22624.1,0.35383,1263.8,0.35432,2184.6,0.35382,4231.3,0.3544,22033.5,0.35377,18839.0,0.35464,8167.9,0.35374,8383.2,0.35466,3936.5,0.3537,4676.9,0.3547,9716.5,0.35366,11292.0,0.35471,9981.6,0.35365,14138.2,0.35498,3521.3,0.35364,152504.5,0.35499,8267.9,0.35363,8401.1,0.355,3521.1,0.35359,8376.3,0.35506,10301.5,0.35355,4678.2,0.35507,20329.4,0.35353,7173.6,0.35511,6523.6,0.35352,4986.2,0.35514,3791.6,0.35339,14148.6,0.35522,5975.5,0.35338,19161.3,0.35532,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,0.354,37520.0,0.35414,5402.4,0.35396,3209.2,0.35415,5207.1,0.35393,2184.6,0.35416,39.2,0.3539,1460.3,0.35419,1040.0,0.35389,18831.8,0.35422,5772.5,0.35387,10533.6,0.35426,20632.4,0.35382,1263.8,0.35427,4180.8,0.3538,12683.9,0.35439,22014.5,0.35376,18180.2,0.3544,9728.8,0.35375,11292.0,0.35464,8167.9,0.35374,3533.7,0.35466,3936.5,0.3537,4676.9,0.3547,9716.5,0.35367,14135.0,0.35471,9981.6,0.35365,4383.4,0.35498,3521.3,0.35364,152504.5,0.35499,8267.9,0.35362,8401.1,0.35506,10301.5,0.35359,13226.8,0.35507,20329.4,0.35355,4678.2,0.3551,3520.1,0.35353,7173.6,0.35511,6523.6,0.35352,4986.2,0.35514,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,0.3538,37125.7,0.35395,10093.4,0.35375,4552.3,0.35396,39.2,0.35373,2184.6,0.35406,42174.1,0.3537,9745.5,0.35409,5547.4,0.35369,18654.1,0.35412,3224.6,0.35368,1460.3,0.35419,24227.6,0.35364,152504.5,0.3542,8469.7,0.35357,3535.4,0.35432,1263.8,0.35356,18681.2,0.3545,23157.1,0.35354,9354.2,0.3546,9483.1,0.35352,9835.8,0.35463,3524.8,0.35347,4384.3,0.35466,3936.5,0.35346,11292.0,0.35489,11951.1,0.35345,14135.0,0.35491,5975.5,0.35343,8401.1,0.35497,9566.0,0.35337,20135.7,0.35499,8267.9,0.3533,3887.5,0.35505,3520.6,0.35316,10301.5,0.35506,10301.5,0.35315,3539.6,0.35507,10055.2,0.35314,5975.5,0.35511,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,0.35379,11660.6,0.35394,10698.0,0.35375,3209.2,0.35395,39.2,0.35373,2184.6,0.354,5739.1,0.35371,5700.7,0.35404,4596.7,0.3537,12750.6,0.35405,10254.6,0.35369,12001.5,0.35406,32794.5,0.35368,18790.8,0.35408,1040.0,0.35364,153768.3,0.35419,20338.0,0.35357,3535.4,0.3542,8469.7,0.35355,18647.5,0.35431,8167.9,0.35351,4682.5,0.35432,1263.8,0.35347,8378.7,0.35449,11214.5,0.35346,11292.0,0.3545,14989.2,0.35344,12602.7,0.35465,3524.6,0.35342,4850.1,0.35466,3936.5,0.35341,8401.1,0.35489,11951.1,0.35337,4986.2,0.35491,5975.5,0.35335,14135.0,0.35496,3521.5,0.35334,4384.5,0.35497,9566.0,0.3533,3887.5,0.35499,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,0.3539,10536.1,0.35404,10646.9,0.35389,38911.3,0.35411,5559.8,0.35383,2184.6,0.35415,21146.6,0.35381,1263.8,0.35417,22786.7,0.3538,8479.3,0.3542,1040.0,0.35378,20997.9,0.35424,4467.6,0.35376,4597.3,0.35429,22503.2,0.35365,24173.0,0.3543,8467.4,0.35364,4678.4,0.35432,1263.8,0.35363,14842.8,0.3545,11959.5,0.35362,152504.5,0.35463,3524.8,0.35349,8401.1,0.35469,19299.1,0.35346,8375.9,0.35497,9566.0,0.35344,4856.0,0.35499,8267.9,0.35343,14135.0,0.35501,3521.0,0.35334,4384.5,0.35502,10301.5,0.35333,24314.5,0.35507,10055.2,0.35326,3538.5,0.35511,6523.6,0.35325,49524.8,0.35522,5975.5,0.35313,5975.5,0.35526,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,0.35406,9524.9,0.35411,39.2,0.35401,22386.4,0.35412,5721.0,0.35399,5550.1,0.35417,10836.0,0.35397,18078.6,0.3542,22077.0,0.35393,1263.8,0.35423,1040.0,0.3539,4481.4,0.35426,4476.0,0.35389,2184.6,0.35427,20698.8,0.35386,19261.0,0.35428,2184.6,0.35381,1460.3,0.3543,8467.4,0.3538,8479.3,0.35435,1263.8,0.35365,4676.5,0.35439,19671.3,0.35364,3534.7,0.35458,8167.9,0.35363,14139.0,0.35459,8368.2,0.35362,152504.5,0.35467,22011.5,0.3536,3791.6,0.35471,7958.4,0.35358,18977.5,0.3548,3523.1,0.35353,8401.1,0.35499,8267.9,0.35346,8375.9,0.35513,10914.4,0.35344,4856.0,0.35515,6523.6,0.35336,14149.8,0.35519,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,0.35436,10027.1,0.35444,39.2,0.35433,5601.0,0.35445,5747.8,0.3543,22311.1,0.35447,10181.1,0.35428,4570.8,0.35454,22263.7,0.35427,19654.7,0.35456,4604.9,0.35421,1263.8,0.35457,23857.0,0.35417,2184.6,0.35459,1263.8,0.35416,20040.8,0.35468,20065.4,0.35408,1460.3,0.35471,4166.8,0.35391,11308.0,0.3548,7162.4,0.3539,14128.2,0.35482,4375.9,0.35389,152504.5,0.35484,4643.3,0.35388,10471.5,0.35485,8167.9,0.35386,8401.1,0.35487,10340.3,0.35384,3532.7,0.35493,3791.6,0.35383,4676.0,0.35496,3521.5,0.35378,10049.2,0.35497,11001.6,0.35364,4977.9,0.35518,8267.9,0.3536,3791.6,0.35527,10301.5,0.35358,14141.0,0.35538,3517.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,0.35486,4989.2,0.35495,39.2,0.35485,4980.7,0.35497,33462.1,0.35482,5629.3,0.355,1040.0,0.35481,22052.1,0.35503,2184.6,0.35476,19574.2,0.35507,20406.1,0.35468,4430.9,0.3551,8448.3,0.35465,10943.6,0.35513,4595.6,0.35464,1263.8,0.35518,20397.3,0.35463,9731.2,0.35522,1263.8,0.3546,8460.2,0.35535,14123.0,0.35444,14106.7,0.35536,8354.4,0.35443,152504.5,0.35538,15319.0,0.35439,3527.2,0.35543,10976.7,0.35438,22873.0,0.35544,4664.8,0.35436,9014.4,0.35545,3516.7,0.35409,14120.7,0.35546,8629.9,0.35408,5975.5,0.35547,11071.7,0.35398,49524.8,0.35552,4369.2,0.35395,3531.6,0.35568,8267.9,0.35394,31298.0,0.35579,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,0.35485,10192.1,0.35497,9539.8,0.35482,5499.8,0.35499,1040.0,0.35476,19031.1,0.35505,4362.1,0.35471,4349.1,0.35506,22452.5,0.3547,152504.5,0.3551,22548.4,0.35465,20117.1,0.35516,2184.6,0.3545,8462.6,0.35518,20525.2,0.35448,8574.3,0.35546,3516.6,0.35438,8401.1,0.35547,10382.6,0.35437,8881.4,0.35548,8167.9,0.35425,3528.6,0.35549,4832.8,0.35412,19981.0,0.35551,1263.8,0.35408,5975.5,0.35557,10326.8,0.35399,3531.2,0.35559,4967.1,0.35398,14125.0,0.3556,4664.8,0.35397,10301.5,0.35571,8160.6,0.35395,6523.6,0.35579,11951.1,0.35392,7316.5,0.3559,3512.2,0.35389,11951.1,0.35591,5975.5,0.35384,49524.8,0.35593,20699.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,0.35475,9074.2,0.35487,9766.7,0.35472,22667.4,0.35488,4210.2,0.35466,18762.9,0.3549,1040.0,0.35457,1263.8,0.35493,2184.6,0.35456,6047.4,0.35496,20338.1,0.35455,19623.3,0.35497,28507.3,0.3545,8462.6,0.355,8450.7,0.35443,157175.4,0.35508,20652.1,0.35437,8881.4,0.35527,7151.2,0.35436,9589.3,0.35529,4664.8,0.35435,8355.2,0.35536,14123.0,0.35433,8401.1,0.35537,11028.4,0.35432,3527.9,0.35543,8167.9,0.35409,14120.7,0.35545,7896.0,0.35408,5975.5,0.35546,3516.6,0.35398,3531.3,0.35547,10382.6,0.35397,10301.5,0.35549,4832.8,0.35395,6523.6,0.3555,4636.8,0.35389,11951.1,0.35551,1263.8,0.35384,69167.7,0.35557,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,0.35415,9521.8,0.35434,2184.6,0.3541,8472.1,0.35435,13957.1,0.35401,19385.5,0.35438,22703.1,0.354,4165.6,0.35444,2184.6,0.35389,1460.3,0.35451,21791.8,0.35387,152504.5,0.35453,4390.4,0.35386,19799.5,0.3546,8460.2,0.3537,11935.2,0.35469,19562.6,0.3536,3791.6,0.35472,3523.9,0.35354,19111.3,0.35473,14123.0,0.35347,14145.4,0.35474,8167.9,0.35346,18752.8,0.35475,8363.4,0.35342,5975.5,0.3548,1263.8,0.35336,6523.6,0.35481,4844.2,0.35333,3537.8,0.35503,10650.8,0.35332,7316.5,0.35507,9806.5,0.35322,9874.5,0.3553,3518.2,0.35309,11951.1,0.35531,5975.5,0.35306,16363.0,0.35546,10301.5,0.35295,9631.2,0.35553,21477.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,0.35425,9821.1,0.35439,1040.0,0.35421,23026.3,0.3544,27636.8,0.35417,5771.5,0.35442,10232.1,0.35413,19491.1,0.35443,2184.6,0.35405,1460.3,0.3545,27581.8,0.35404,2184.6,0.35453,4411.2,0.35402,4548.7,0.35464,3791.6,0.354,8474.5,0.3547,34753.7,0.35399,19099.8,0.35471,7162.4,0.35396,10533.6,0.35473,8167.9,0.3539,1263.8,0.35474,4676.0,0.35388,25405.0,0.35475,13207.4,0.35387,152504.5,0.35477,4381.5,0.35385,8401.1,0.3548,1263.8,0.35384,3532.7,0.35498,3521.3,0.35377,4844.0,0.35503,10650.8,0.3537,14136.2,0.35507,9806.5,0.35369,20066.6,0.35516,10301.5,0.35346,8451.3,0.3553,3518.2,0.35345,3536.6,0.35531,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,0.35436,3022.6,0.35448,16395.9,0.35435,4974.4,0.3545,1040.0,0.35434,4725.3,0.35452,4435.5,0.35428,26152.3,0.35453,2184.6,0.35425,5624.7,0.35455,21595.0,0.35424,19083.2,0.3546,8460.2,0.35419,1460.3,0.3547,20650.7,0.35416,4209.7,0.35475,8363.4,0.35414,2184.6,0.3548,15366.8,0.3541,8472.1,0.35482,7162.4,0.35409,18733.1,0.35486,8167.9,0.35404,3448.4,0.35487,3791.6,0.35396,11295.0,0.35498,3521.3,0.35394,8401.1,0.35503,10650.8,0.35392,4676.0,0.35507,9806.5,0.35388,14129.0,0.3553,3518.2,0.35387,152504.5,0.35531,5975.5,0.35384,3532.7,0.35541,10301.5,0.3538,18528.0,0.35548,6523.6,0.35377,4844.0,0.35553,21477.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,0.35464,10048.7,0.35475,6560.5,0.35463,22306.3,0.35476,11060.2,0.35461,5503.9,0.3548,23029.7,0.35459,800.0,0.35481,4176.7,0.35455,18491.4,0.35482,2184.6,0.35449,1460.3,0.35486,20081.7,0.35447,1263.8,0.3549,8453.0,0.35443,2184.6,0.35494,21861.2,0.35442,4294.6,0.35508,7156.8,0.3544,27228.4,0.35509,3791.6,0.35437,10523.7,0.3551,14103.0,0.35422,8401.1,0.35511,4381.6,0.35421,11295.0,0.35526,20478.5,0.35415,14118.3,0.35537,8167.9,0.35414,152504.5,0.35539,3517.3,0.35413,17648.9,0.35553,21477.8,0.35412,8363.7,0.35557,8267.9,0.35406,20154.5,0.3556,3515.2,0.35381,3533.0,0.35561,5975.5,0.3538,8451.3,0.35564,4165.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,0.35454,9052.7,0.35466,15784.1,0.35453,22513.3,0.35468,1040.0,0.35452,5736.8,0.35469,22014.9,0.35448,800.0,0.35472,4468.2,0.35445,22657.0,0.35473,2184.6,0.35438,1460.3,0.35476,20583.4,0.35437,1263.8,0.3548,8455.4,0.35434,18858.1,0.35482,2184.6,0.3543,8467.4,0.35486,8359.1,0.35416,11295.0,0.35488,19140.2,0.35415,14118.3,0.35499,14103.0,0.35414,152504.5,0.355,4374.6,0.35413,11930.9,0.35504,1263.8,0.35412,8363.7,0.35513,3519.8,0.35406,19603.3,0.35521,8167.9,0.35381,24433.3,0.35522,7156.8,0.3538,8451.3,0.35526,19715.0,0.35379,10954.1,0.35532,3791.6,0.35375,49524.8,0.35556,3515.6,0.35374,5975.5,0.35557,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,0.35503,3029.8,0.35511,1040.0,0.35501,15730.2,0.35512,9724.0,0.35497,23616.8,0.35515,22645.6,0.35491,18740.3,0.35519,1263.8,0.35488,1460.3,0.35521,4356.5,0.35487,10505.6,0.35522,19548.4,0.35486,4151.9,0.35523,2184.6,0.35485,1263.8,0.3553,8443.5,0.35483,2184.6,0.35534,22134.9,0.3548,26531.0,0.35545,7145.6,0.35468,152504.5,0.35549,8347.1,0.35462,4664.8,0.35552,4664.8,0.35459,8401.1,0.35553,10597.6,0.35456,11295.0,0.35557,4965.9,0.35452,8734.2,0.35559,3791.6,0.35443,3526.8,0.35561,11683.0,0.35442,9208.1,0.35562,4368.6,0.35433,14111.1,0.35563,9836.8,0.35432,5975.5,0.35567,4080.9,0.35424,3528.7,0.35588,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,0.35481,9238.7,0.3549,1040.0,0.35479,800.0,0.35491,5632.6,0.35472,4337.2,0.35492,11277.1,0.35471,19402.7,0.35497,22486.6,0.35468,1460.3,0.35501,1263.8,0.35463,2184.6,0.35502,20136.7,0.3546,27500.4,0.35503,6382.9,0.35457,1263.8,0.3551,8448.3,0.35443,11295.0,0.35514,20002.1,0.35442,14107.5,0.35528,7156.8,0.35441,152504.5,0.35533,3517.9,0.35439,8401.1,0.35534,4838.3,0.35437,4664.8,0.3554,9784.3,0.35434,3527.7,0.35542,12832.7,0.35433,14111.1,0.35543,10853.6,0.35432,10450.7,0.3555,8344.1,0.35428,4838.3,0.35555,4369.1,0.35423,13478.7,0.35567,4080.9,0.35422,3791.6,0.35568,3791.6,0.35404,3530.7,0.35579,3513.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,0.3544,15667.8,0.35455,1040.0,0.35438,25500.5,0.35462,2184.6,0.35436,800.0,0.35464,11034.6,0.35428,1460.3,0.35469,23968.0,0.35427,4332.0,0.3547,8457.8,0.35425,19028.3,0.35475,7904.8,0.35423,3448.4,0.35479,22051.9,0.3542,8469.7,0.35493,14091.0,0.35414,152504.5,0.35494,8361.6,0.35408,30325.2,0.35499,15324.7,0.35401,8401.1,0.355,21027.7,0.35389,3532.2,0.35504,4670.3,0.35388,8978.8,0.3551,4374.9,0.3538,8451.3,0.35514,3519.7,0.35377,3791.6,0.3554,9784.3,0.35375,9450.4,0.35541,5975.5,0.35374,5975.5,0.35542,3517.0,0.35367,10301.5,0.35543,10853.6,0.35365,3534.6,0.35552,10301.5,0.35364,6523.6,0.35556,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,0.35451,800.0,0.3546,1040.0,0.3545,15355.2,0.35461,5651.4,0.35449,22614.0,0.35465,23006.6,0.35442,4508.2,0.35469,1263.8,0.35438,2724.1,0.3547,10451.7,0.35437,30280.3,0.35472,2184.6,0.35433,2184.6,0.35475,4370.0,0.3543,8467.4,0.35479,22051.9,0.35422,17460.1,0.3548,8455.4,0.35416,11282.0,0.35494,8361.6,0.35415,14118.3,0.35499,15324.7,0.35414,152504.5,0.355,21027.7,0.35409,8401.1,0.35504,4670.3,0.35408,4670.4,0.3551,4374.9,0.35407,4844.0,0.35514,3519.7,0.35391,14127.8,0.3553,10025.6,0.3539,10245.4,0.3554,9784.3,0.35389,3532.2,0.35542,3517.0,0.35388,8978.8,0.35552,10301.5,0.3538,8451.3,0.35556,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,0.3551,9291.7,0.35521,1040.0,0.35508,800.0,0.35522,9688.4,0.35501,19424.4,0.35526,22116.3,0.35497,5956.2,0.3553,4504.5,0.35496,1263.8,0.35531,1263.8,0.35493,2184.6,0.35532,23151.1,0.3549,8453.0,0.3554,8441.1,0.35489,18169.6,0.35544,20406.5,0.35475,11282.0,0.35549,8348.3,0.35474,14094.8,0.35562,8167.9,0.35473,152504.5,0.35563,10163.5,0.35464,8401.1,0.35566,10897.8,0.35452,3525.9,0.35567,4080.9,0.35451,19804.1,0.35568,3791.6,0.35449,14104.7,0.35585,3512.7,0.35448,14091.0,0.35586,8267.9,0.35447,4671.5,0.35597,3511.5,0.35433,5975.5,0.35607,10301.5,0.35422,3528.9,0.35609,20741.5,0.35421,49524.8,0.35628,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,0.35511,800.0,0.35519,4479.2,0.3551,15264.6,0.35522,11528.2,0.35508,22600.5,0.35528,22870.8,0.35501,4377.1,0.3553,4404.8,0.355,18916.1,0.35532,23062.9,0.35497,1263.8,0.35537,1263.8,0.35495,1460.3,0.3554,8441.1,0.35493,2184.6,0.35544,20634.7,0.3549,8453.0,0.35553,8342.2,0.35489,19173.0,0.35558,7145.6,0.35486,10512.2,0.3556,8167.9,0.35474,14094.8,0.35566,10789.7,0.35473,152504.5,0.35569,3791.6,0.3547,8401.1,0.35573,11188.9,0.35461,22041.6,0.35585,3512.7,0.35451,3791.6,0.35586,8267.9,0.35447,4671.5,0.35607,10301.5,0.3544,14108.3,0.35609,20741.5,0.35439,49524.8,0.35627,3508.6,0.35432,5975.5,0.35628,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,0.3551,5017.9,0.35521,1040.0,0.35509,5904.8,0.35522,10188.9,0.355,20016.4,0.3553,4479.5,0.35493,3448.4,0.35531,5693.3,0.35491,5863.2,0.35532,21635.5,0.3549,8453.0,0.35534,1263.8,0.35489,18663.7,0.3554,22470.7,0.35474,14094.8,0.35544,21416.2,0.35473,152504.5,0.35549,3534.8,0.3547,8401.1,0.35552,2184.6,0.35463,3524.8,0.35573,9859.8,0.35461,18472.3,0.35577,19851.2,0.35451,3791.6,0.35579,9608.9,0.35434,3527.7,0.3558,11681.1,0.35433,24412.6,0.35602,3511.0,0.35432,5975.5,0.35603,3791.6,0.35427,9540.5,0.35607,8267.9,0.35422,49524.8,0.35611,5975.5,0.3542,7316.5,0.35619,21308.9,0.35415,10645.7,0.35626,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,0.35532,800.0,0.35542,15283.3,0.35531,3877.3,0.35551,5293.0,0.3553,8882.5,0.35552,21696.4,0.35526,5632.6,0.35559,1263.8,0.3552,19303.0,0.35564,20699.6,0.35517,1460.3,0.35572,7145.6,0.35516,4405.2,0.35593,19694.7,0.35513,2184.6,0.35601,8167.9,0.35508,17983.9,0.35602,3511.0,0.35506,10507.0,0.35603,3791.6,0.35505,23229.8,0.35607,8267.9,0.35494,4833.4,0.35625,3508.8,0.3549,8401.1,0.35626,16825.1,0.35481,9886.3,0.35639,20497.8,0.35478,14093.2,0.35641,5975.5,0.35477,3523.4,0.35657,11951.1,0.35475,14094.4,0.35658,7316.5,0.35474,152504.5,0.3567,11004.4,0.35471,15082.6,0.35673,5975.5,0.35461,5975.5,0.35677,16860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,0.35533,800.0,0.35545,9978.1,0.35532,9468.2,0.35546,4435.1,0.3553,5560.2,0.3555,23061.1,0.35528,22091.3,0.35552,2184.6,0.35523,20346.9,0.35553,1040.0,0.35516,1263.8,0.35554,20828.7,0.35513,1460.3,0.35566,19504.3,0.35512,4489.6,0.35586,14084.0,0.35511,20093.0,0.35587,7884.8,0.35501,152504.5,0.35593,3511.9,0.35493,9571.0,0.35594,8167.9,0.35484,8401.1,0.35596,21961.3,0.35483,10362.2,0.35614,8330.2,0.35472,3523.9,0.35628,3791.6,0.35471,3791.6,0.3563,3508.3,0.35464,17623.5,0.35631,4960.5,0.35463,10301.5,0.35632,4363.1,0.35461,5975.5,0.35636,8267.9,0.35451,7316.5,0.35641,5975.5,0.3545,6523.6,0.35642,20587.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,0.35564,4363.3,0.3557,1040.0,0.3556,800.0,0.35571,15983.5,0.35559,9564.8,0.35575,4363.8,0.35552,19893.1,0.35582,2184.6,0.35548,1460.3,0.35584,21604.0,0.35546,1263.8,0.3559,8429.3,0.35543,2184.6,0.35592,2184.6,0.35542,4200.8,0.35596,21444.4,0.35541,18670.0,0.356,3534.8,0.3554,8441.1,0.35607,1263.8,0.35529,14073.0,0.3561,7134.4,0.35528,152504.5,0.35619,8330.3,0.35521,8401.1,0.35626,20760.5,0.35513,20562.0,0.35627,3508.6,0.35498,3521.3,0.35628,3791.6,0.35491,3522.0,0.3563,8167.9,0.3549,5975.5,0.35666,3504.7,0.35486,14090.0,0.35667,8267.9,0.35485,49524.8,0.35669,21678.2,0.35479,10687.4,0.35671,28228.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,0.3559,800.0,0.35601,1040.0,0.35589,9161.9,0.35602,11095.7,0.35587,22471.2,0.35603,5623.6,0.35579,18256.9,0.35609,26745.4,0.35574,1460.3,0.35612,22767.4,0.35573,2184.6,0.35619,10844.7,0.3557,12960.0,0.3562,8422.2,0.35567,18278.7,0.35625,9826.3,0.35565,1263.8,0.35633,7128.8,0.35556,14062.3,0.35637,1263.8,0.35555,152504.5,0.35644,8167.9,0.35551,13054.7,0.35646,27450.6,0.35542,3517.0,0.35657,3505.6,0.35541,17950.4,0.35669,3791.6,0.3552,5975.5,0.35677,16860.0,0.35519,14076.9,0.35681,3503.3,0.35518,49524.8,0.35682,3484.5,0.3551,3520.1,0.35696,10301.5,0.35499,10301.5,0.35697,8267.9,0.35496,10739.0,0.357,10698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,0.35549,8728.1,0.35562,21975.8,0.35547,23475.3,0.35564,1040.0,0.35542,19103.1,0.35573,2184.6,0.35539,4520.3,0.35574,19182.3,0.35533,1263.8,0.35578,4156.1,0.3553,1460.3,0.35588,19517.7,0.35529,19253.9,0.35605,1263.8,0.35527,152504.5,0.35616,3509.7,0.3551,8401.1,0.35617,19725.4,0.35509,3520.2,0.35618,8167.9,0.35508,9416.8,0.35619,8330.3,0.35501,9705.5,0.3566,3505.3,0.35477,14093.6,0.35661,8267.9,0.35476,8451.3,0.35663,9522.0,0.35475,3523.6,0.35665,10301.5,0.35474,14500.0,0.35669,3791.6,0.35471,3791.6,0.35671,17926.6,0.35464,49524.8,0.35674,16849.6,0.35463,7316.5,0.35677,16860.0,0.35461,17926.6,0.3568,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,0.35534,800.0,0.35544,4671.5,0.35533,5706.3,0.3555,22104.4,0.35532,9483.9,0.35551,11583.0,0.3553,22225.9,0.35553,2184.6,0.35522,9036.3,0.35554,11237.5,0.35519,8579.1,0.35559,1263.8,0.35518,10500.0,0.35563,12215.7,0.35516,1460.3,0.35566,10833.3,0.35514,6343.2,0.35577,8343.8,0.35511,1263.8,0.35591,8167.9,0.3551,8861.5,0.35595,19781.4,0.35507,9137.7,0.35621,3509.2,0.35484,8401.1,0.35622,3509.1,0.35482,22548.4,0.35629,8267.9,0.35481,4664.7,0.3563,10783.4,0.35476,14094.0,0.35634,10301.5,0.35475,152504.5,0.35639,6523.6,0.35474,4198.5,0.35641,5975.5,0.35459,5975.5,0.35642,9360.6,0.35454,17628.4,0.35644,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,0.35526,800.0,0.35534,9245.9,0.35523,22959.3,0.35538,1040.0,0.35521,15470.5,0.35541,5607.2,0.35512,18440.1,0.35542,4420.7,0.35508,1460.3,0.35543,2184.6,0.35504,2184.6,0.35544,20636.3,0.35503,5722.4,0.3555,8438.8,0.35502,152504.5,0.35556,19512.3,0.355,28241.8,0.35571,14056.0,0.35483,3522.8,0.35572,1263.8,0.35482,27426.6,0.35577,13002.9,0.35481,4664.7,0.35589,7140.0,0.35474,4198.5,0.35591,8167.9,0.35451,12242.9,0.35594,3511.8,0.35443,14107.1,0.35595,19781.4,0.35442,49524.8,0.35628,3508.5,0.35431,3528.0,0.35629,8267.9,0.3543,20964.0,0.35634,10301.5,0.35425,5975.5,0.35641,5975.5,0.35424,10301.5,0.35642,9360.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,0.35532,800.0,0.35544,16601.2,0.35531,32119.1,0.35546,22709.7,0.35525,5603.5,0.35548,3209.2,0.35519,19821.0,0.35549,1040.0,0.35514,2184.6,0.35551,21063.0,0.35511,1263.8,0.35553,2184.6,0.3551,8448.3,0.35555,4605.6,0.35509,4497.9,0.3556,8436.4,0.35507,19034.3,0.35563,20292.2,0.35502,152504.5,0.35572,1263.8,0.35497,11266.0,0.35577,8343.8,0.35492,8401.1,0.35588,14056.0,0.35489,8344.1,0.35589,7140.0,0.35483,8490.8,0.35591,8167.9,0.35482,19025.5,0.35593,4659.2,0.35481,4664.7,0.35594,3511.8,0.35471,3740.7,0.35595,19781.4,0.35459,5975.5,0.356,4968.0,0.35452,3525.9,0.35629,8267.9,0.35451,61767.7,0.35633,3508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,0.35482,800.0,0.35499,26781.6,0.35481,31455.1,0.355,1040.0,0.35467,1460.3,0.35503,2184.6,0.35466,4313.8,0.35508,11140.2,0.35464,23392.9,0.3551,8448.3,0.3546,8460.2,0.35515,1263.8,0.35449,14104.7,0.35525,20232.4,0.35448,152504.5,0.35539,21952.0,0.35445,31860.6,0.3554,15502.0,0.35438,8401.1,0.35542,3517.0,0.35436,3527.5,0.35543,7022.9,0.35435,4664.8,0.35544,4664.7,0.35429,3791.6,0.35548,9935.9,0.35425,14114.3,0.35549,10069.4,0.35424,18020.9,0.3555,4376.5,0.35423,8451.3,0.35551,8167.9,0.35408,3530.3,0.35558,3791.6,0.35397,10301.5,0.35561,4636.8,0.35393,6523.6,0.35567,4164.1,0.35389,5975.5,0.35581,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,0.35486,3531.2,0.35494,1040.0,0.35483,7116.3,0.35498,4561.8,0.35482,4491.1,0.35503,11827.3,0.3548,4516.0,0.35505,4740.4,0.35478,9939.8,0.35513,21264.7,0.35477,3209.2,0.35515,1263.8,0.35475,4474.6,0.35519,20868.7,0.3547,9318.4,0.3552,8445.9,0.35464,2184.6,0.35527,8354.3,0.35462,21752.6,0.35531,7151.2,0.35461,22775.2,0.35533,4664.8,0.35452,2159.6,0.35537,20604.5,0.3545,26953.1,0.35539,7896.0,0.35449,14104.7,0.35541,8167.9,0.35448,163770.5,0.35542,3517.0,0.35444,18912.0,0.35543,4838.3,0.35442,8355.5,0.3555,4376.5,0.35434,8401.1,0.35558,3791.6,0.35433,3527.8,0.35567,4164.1,0.3543,18541.8,0.35578,10872.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,0.35483,3957.0,0.35494,1040.0,0.35478,9565.7,0.35498,9403.0,0.35475,800.0,0.35502,9918.8,0.35474,8945.5,0.35503,2184.6,0.3547,5200.9,0.35507,3534.8,0.35464,2184.6,0.3551,8448.3,0.35462,19572.5,0.35515,1263.8,0.35459,1263.8,0.35516,10327.7,0.35456,10511.2,0.35518,10956.5,0.35454,4561.5,0.35528,8355.6,0.35453,10220.2,0.35537,10388.1,0.35451,1460.3,0.35538,4838.4,0.35449,14104.7,0.35539,18247.3,0.35448,152504.5,0.35541,11685.0,0.35445,9951.4,0.35542,7151.2,0.35444,9403.5,0.3555,4376.5,0.35442,8355.5,0.35557,4664.8,0.35441,4665.2,0.35558,3791.6,0.35433,8996.1,0.35562,4636.8,0.35429,8401.1,0.35567,4164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,0.3549,800.0,0.35504,4263.3,0.35489,5773.5,0.35505,1040.0,0.35487,31923.9,0.35506,5735.4,0.3548,1460.3,0.35507,9804.0,0.35477,4592.9,0.35513,2184.6,0.35476,170019.1,0.35515,5519.2,0.35473,2184.6,0.3552,8445.9,0.35471,1263.8,0.35521,9657.1,0.3547,8457.8,0.35524,11025.2,0.35461,19371.2,0.35531,3534.8,0.35456,11279.0,0.35534,8350.1,0.35455,4664.8,0.35538,14425.1,0.35446,8401.1,0.3554,23576.6,0.35443,3526.8,0.35541,1263.8,0.35441,4665.2,0.35546,4664.9,0.35432,14111.5,0.35557,3515.5,0.35431,4973.5,0.35558,3791.6,0.35427,27026.7,0.3556,7145.6,0.35421,5975.5,0.35562,12804.7,0.35417,10301.5,0.35567,4164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,0.3549,800.0,0.35505,1040.0,0.35489,5705.9,0.35507,10645.6,0.35487,9816.5,0.35509,3209.2,0.35478,1460.3,0.3551,5701.0,0.35477,4502.3,0.35511,4164.8,0.35476,171327.2,0.35513,2184.6,0.35473,3448.4,0.35518,3534.8,0.3547,8457.8,0.3552,8445.9,0.35461,18240.8,0.35521,9483.0,0.35456,11279.0,0.35523,10172.9,0.35455,4664.8,0.35537,10953.2,0.35443,8401.1,0.3554,9485.6,0.35442,3526.9,0.35541,15354.8,0.35441,4665.2,0.35546,8343.5,0.35438,3699.3,0.35553,3515.9,0.35431,4973.5,0.35554,4832.8,0.35428,14113.1,0.35558,3791.6,0.35427,26557.7,0.3556,7145.6,0.35421,5975.5,0.35562,12804.7,0.35417,10301.5,0.35567,4164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,0.35531,11257.9,0.3554,5313.5,0.3553,800.0,0.35542,9818.2,0.35529,20712.3,0.35548,1040.0,0.35526,4280.2,0.35549,4410.0,0.3552,27632.2,0.3555,42496.6,0.35517,1460.3,0.35552,2184.6,0.35516,19525.0,0.35558,1263.8,0.35514,1263.8,0.35563,20033.5,0.35513,2184.6,0.3557,8434.0,0.35511,5575.0,0.35575,7145.6,0.3551,8448.3,0.35579,3791.6,0.35504,23264.3,0.3558,8167.9,0.35488,8401.1,0.35585,15880.0,0.35487,11279.0,0.35595,9276.7,0.3548,3523.1,0.35596,3511.6,0.35478,14093.2,0.35597,8267.9,0.35477,18742.1,0.35599,3996.1,0.35476,152504.5,0.3561,10301.5,0.35475,19736.2,0.35625,9710.5,0.35458,5975.5,0.35632,3508.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,0.35609,800.0,0.35618,5453.6,0.35606,16192.2,0.35619,5287.7,0.35596,19631.0,0.35623,1040.0,0.35594,1460.3,0.35628,4268.3,0.35593,2184.6,0.35629,8327.1,0.35587,4603.7,0.3563,9423.6,0.35585,1263.8,0.35632,12755.4,0.35584,18762.8,0.35642,21714.9,0.35583,2184.6,0.35648,3791.6,0.35577,10476.5,0.35672,10629.9,0.3557,8434.0,0.35675,8167.9,0.35568,8401.1,0.35676,3503.8,0.35559,14061.1,0.35677,16860.0,0.35558,152504.5,0.35682,10197.2,0.35547,3516.5,0.35685,8267.9,0.35546,34286.0,0.35687,10301.5,0.35545,8336.1,0.35701,7316.5,0.35536,11279.0,0.35705,6523.6,0.35534,49524.8,0.35713,5975.5,0.35531,3791.6,0.35718,11119.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,0.35677,800.0,0.35685,4187.1,0.35676,9149.6,0.35689,9641.6,0.35668,4626.4,0.3569,1040.0,0.35666,19446.2,0.35699,22083.6,0.35661,1460.3,0.3571,8401.0,0.3566,2184.6,0.35712,20582.0,0.35657,5773.8,0.35732,21014.3,0.35654,18350.1,0.35738,11959.5,0.35647,11279.0,0.35739,3497.6,0.35646,10460.8,0.35745,8267.9,0.35639,152504.5,0.35749,10522.7,0.35637,22484.1,0.35763,10301.5,0.35629,3508.4,0.35768,10106.9,0.35627,4642.5,0.3578,10609.0,0.35624,49524.8,0.35784,3493.2,0.35616,19296.7,0.35785,5975.5,0.35606,5975.5,0.35792,7316.5,0.35602,8318.6,0.35794,6523.6,0.35579,3624.1,0.35798,11004.4,0.35576,5975.5,0.35801,887122.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,0.35659,800.0,0.35669,9929.5,0.35656,8924.5,0.35675,3209.2,0.35646,19195.7,0.35679,19849.0,0.35644,1263.8,0.3568,5699.0,0.35641,1460.3,0.35684,4308.1,0.3564,4541.4,0.35685,2184.6,0.35639,152504.5,0.35688,22522.1,0.35634,18482.0,0.35692,20402.4,0.35629,8314.7,0.35695,2184.6,0.35627,11222.0,0.35704,1263.8,0.35626,4642.4,0.35708,7117.6,0.35621,4945.4,0.35712,14083.0,0.35617,8401.1,0.35714,8308.5,0.35616,3509.7,0.35721,10243.0,0.35615,14083.0,0.35722,9607.1,0.35605,19417.7,0.35727,8167.9,0.35604,49524.8,0.35737,3497.8,0.3558,3513.2,0.35738,3791.6,0.35579,3624.1,0.35748,16909.0,0.35576,5975.5,0.35749,10522.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,0.35658,800.0,0.35669,10171.4,0.35656,9782.2,0.3567,5659.2,0.35647,26376.5,0.35675,22938.4,0.35646,17659.7,0.35678,5587.8,0.35645,1263.8,0.35679,18965.1,0.3564,10602.1,0.35685,2184.6,0.35634,1460.3,0.3569,8405.7,0.35633,19021.5,0.35692,19614.6,0.3563,2184.6,0.35704,1263.8,0.35618,11222.0,0.35707,8167.9,0.35617,4648.1,0.35708,7117.6,0.35612,14083.0,0.35722,20445.6,0.35611,14040.6,0.35729,3498.6,0.3561,152504.5,0.3573,8267.9,0.35607,8401.1,0.35738,3791.6,0.35605,9373.2,0.35748,16909.0,0.356,14044.9,0.35749,10522.7,0.35599,3511.3,0.35758,3495.7,0.35597,9749.4,0.35759,6523.6,0.35585,5975.5,0.3576,32539.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,0.3567,745.1,0.35679,9921.4,0.35668,9261.9,0.35689,4564.6,0.35666,22759.7,0.3569,5503.8,0.35658,18316.5,0.35691,21920.8,0.35656,1263.8,0.35695,1040.0,0.35654,1460.3,0.35696,2184.6,0.35653,4495.3,0.35704,19675.7,0.3565,8415.1,0.3571,8401.0,0.35645,19977.1,0.35717,1263.8,0.35638,14029.9,0.35724,4351.2,0.35637,152504.5,0.35726,8299.7,0.35636,4642.4,0.35732,20951.8,0.35627,8401.1,0.35736,3497.9,0.35624,3508.9,0.35737,8167.9,0.35623,4942.9,0.35738,3791.6,0.35621,7117.6,0.35753,8267.9,0.35619,14037.4,0.35761,16824.0,0.35618,49524.8,0.35784,3493.2,0.35617,19638.2,0.35785,16277.0,0.35586,3512.6,0.35788,21908.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,0.35698,800.0,0.35709,10834.0,0.35697,9471.5,0.35712,1040.0,0.35694,5464.7,0.35713,5685.8,0.35685,18723.5,0.35719,4438.5,0.35683,1460.3,0.3572,19957.2,0.35681,2184.6,0.35726,2184.6,0.3568,8408.0,0.35727,1263.8,0.35678,1263.8,0.35733,20407.4,0.35677,10444.0,0.35735,8301.1,0.35674,4554.0,0.35748,3660.8,0.35672,18784.8,0.35754,19773.0,0.35667,4637.0,0.35757,8167.9,0.35665,11222.0,0.35761,3791.6,0.35664,152504.5,0.35777,3493.9,0.35663,3505.0,0.35778,16824.0,0.35658,8401.1,0.35784,8267.9,0.35648,49524.8,0.3581,10301.5,0.35647,9305.2,0.35811,3490.5,0.35646,13147.2,0.35812,20585.9,0.35645,7112.0,0.35821,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,0.35706,800.0,0.35713,3859.3,0.35705,9709.1,0.35719,9866.2,0.35704,22789.8,0.3572,5655.6,0.35695,20808.5,0.35722,22866.0,0.35694,1263.8,0.35726,1040.0,0.35691,6423.5,0.35728,4479.4,0.3569,8405.7,0.35729,19626.5,0.35687,10449.6,0.35736,2184.6,0.35683,18801.5,0.35737,1263.8,0.35675,4636.9,0.3574,8393.9,0.35667,11222.0,0.35742,19342.8,0.35666,8401.1,0.35746,8300.6,0.35665,17524.1,0.35761,3791.6,0.35664,152504.5,0.35762,9379.1,0.35656,14022.8,0.35771,8167.9,0.35655,49524.8,0.35772,9368.2,0.35646,17392.1,0.35783,3493.3,0.35639,3942.1,0.35784,8267.9,0.35637,4608.8,0.35785,16824.0,0.35621,3509.2,0.35791,3537.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,0.357,800.0,0.35709,10242.1,0.35697,32306.0,0.35713,3209.2,0.35696,5716.7,0.35714,1263.8,0.35685,23317.1,0.35718,31960.1,0.35683,1460.3,0.35719,20758.2,0.35682,1263.8,0.35725,3504.2,0.35681,2184.6,0.35726,2184.6,0.3568,8408.0,0.3573,8396.3,0.35673,17555.2,0.35732,19655.8,0.35667,4636.9,0.35756,8300.9,0.35665,14710.8,0.3576,8167.9,0.35664,152504.5,0.35761,7287.0,0.35658,8401.1,0.35762,14617.0,0.35657,7106.4,0.35772,9368.2,0.35655,49524.8,0.3578,4936.8,0.35648,4608.8,0.35784,8267.9,0.35643,19123.7,0.35788,16824.0,0.35639,3942.1,0.35791,3537.5,0.35621,3509.2,0.35805,3491.1,0.3562,11951.1,0.35806,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,0.35706,800.0,0.35719,16462.4,0.35705,9471.5,0.35722,1040.0,0.35704,22216.4,0.35726,4232.0,0.35697,5615.4,0.35729,20108.2,0.35695,19051.2,0.35733,2184.6,0.35694,2184.6,0.35735,3504.2,0.35691,1460.3,0.35739,1263.8,0.3569,8405.7,0.3574,8393.9,0.35685,4409.2,0.35742,19430.1,0.35684,1263.8,0.35757,8167.9,0.35682,19095.8,0.35758,8300.9,0.3567,8300.7,0.35759,4804.8,0.35667,27058.0,0.35762,14210.2,0.35665,17524.1,0.35771,3494.5,0.35664,152504.5,0.35772,9368.2,0.35663,11206.0,0.35776,3791.6,0.35657,7106.4,0.35784,8267.9,0.35654,18616.9,0.35788,16824.0,0.35648,4608.8,0.35791,3537.5,0.35645,49524.8,0.35806,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,0.35766,800.0,0.35778,9638.9,0.35765,9165.0,0.35781,5352.0,0.35758,5644.4,0.35789,20601.2,0.35755,22091.5,0.35792,1263.8,0.35754,19494.9,0.35798,7100.8,0.35746,1460.3,0.358,8379.8,0.35745,1263.8,0.35802,19165.5,0.35742,19509.5,0.35816,4799.1,0.3574,8393.9,0.35827,3791.6,0.35734,4181.1,0.35828,8167.9,0.35729,11206.0,0.35829,4346.0,0.35727,49524.8,0.3583,19942.1,0.35726,8401.1,0.35837,3488.0,0.35724,2184.6,0.35843,8267.9,0.35721,13997.3,0.35848,16810.0,0.3572,152504.5,0.35853,10301.5,0.35717,4631.2,0.35876,3484.2,0.35715,3499.9,0.35877,31718.8,0.35714,11254.6,0.35878,6523.6,0.35711,4931.6,0.35886,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,0.35792,800.0,0.35797,9751.5,0.35785,32164.1,0.35801,4532.4,0.35774,1263.8,0.35803,1040.0,0.35773,18424.8,0.35806,22588.9,0.3577,8386.9,0.35807,21944.4,0.35768,1460.3,0.35812,1263.8,0.35767,4133.6,0.3582,28682.7,0.3576,18938.2,0.35843,19157.8,0.35757,10427.1,0.35846,11959.5,0.35751,11206.0,0.35857,3486.1,0.3575,13986.0,0.35858,16810.0,0.35749,49524.8,0.35873,8267.9,0.35747,152504.5,0.35878,10301.5,0.35746,8401.1,0.35886,7316.5,0.35737,4631.6,0.35892,3482.7,0.35732,9567.2,0.35893,5975.5,0.3573,3498.5,0.359,20438.8,0.35724,2184.6,0.35901,884353.6,0.35723,8797.1,0.35907,6523.6,0.35721,3791.6,0.35917,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,0.3574,3023.4,0.35749,16003.8,0.35732,31147.1,0.35751,1040.0,0.35728,3209.2,0.35754,1263.8,0.35724,2184.6,0.35758,4203.3,0.35723,1460.3,0.35759,20932.2,0.35722,23337.5,0.35763,2184.6,0.35719,152504.5,0.35777,10698.6,0.35713,4392.7,0.35778,9664.9,0.35704,18215.5,0.35789,8167.9,0.35696,8401.1,0.3579,7834.4,0.35693,12927.1,0.35793,3492.3,0.3569,11206.0,0.35795,7095.2,0.35686,3502.8,0.35799,25028.5,0.35685,3791.6,0.35805,4631.4,0.35677,14014.6,0.35809,4345.4,0.35676,49524.8,0.3581,4932.2,0.35675,9587.2,0.35838,3487.9,0.35673,8686.2,0.35839,10301.5,0.35671,4092.4,0.35841,8267.9,0.35652,3506.1,0.35846,3791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,0.35724,37040.7,0.35735,3904.5,0.35721,4559.9,0.35738,15389.6,0.35719,152504.5,0.35746,22871.1,0.35714,19144.8,0.35747,5471.3,0.35713,1263.8,0.3575,21551.8,0.35712,1460.3,0.35753,2184.6,0.3571,8401.0,0.35755,4565.2,0.357,8403.3,0.3576,8389.2,0.35699,18660.1,0.35765,20391.3,0.35696,4637.3,0.35788,8167.9,0.35694,3502.0,0.35789,7100.7,0.35693,19495.3,0.35794,3492.2,0.35685,3791.6,0.35795,22295.2,0.35684,8401.1,0.35798,8290.9,0.35678,9668.4,0.35802,4345.8,0.35671,4092.4,0.35827,3489.0,0.3567,14427.4,0.35828,3741.7,0.35668,49524.8,0.35831,5975.5,0.35652,3506.1,0.35834,10301.5,0.35651,8451.3,0.35841,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,0.35703,36794.0,0.35719,16080.1,0.35699,3209.2,0.35721,1040.0,0.35694,7875.5,0.35725,21956.6,0.35692,18023.9,0.35726,4273.6,0.35686,1460.3,0.35727,19833.9,0.35684,4425.1,0.35733,2184.6,0.35683,1263.8,0.35747,10843.2,0.35678,20122.0,0.35748,9905.8,0.35671,4092.4,0.35752,7106.3,0.35665,8401.1,0.35753,4351.9,0.35664,18657.2,0.35754,8167.9,0.35663,163704.5,0.35755,9565.1,0.35661,3505.2,0.35782,3493.4,0.35653,14024.0,0.35783,20998.4,0.35652,4943.7,0.358,3491.6,0.35649,9713.7,0.35803,10301.5,0.35648,9616.0,0.35824,7316.5,0.3564,49524.8,0.35828,10265.3,0.35638,3791.6,0.35831,5975.5,0.35621,8451.3,0.35841,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,0.35747,4186.8,0.35757,4335.2,0.35742,10465.0,0.35758,11072.6,0.35741,3489.6,0.35769,20333.7,0.35736,22540.2,0.3578,8384.5,0.35735,10026.1,0.35786,28899.5,0.35734,6754.5,0.35792,4346.0,0.35732,17992.5,0.35816,9898.8,0.3573,8396.3,0.35817,10606.7,0.35725,1460.3,0.35826,8167.9,0.35724,2184.6,0.35827,3489.0,0.35718,13998.5,0.35828,3741.7,0.35717,152504.5,0.3584,3487.7,0.3571,17690.5,0.35841,8267.9,0.35706,13992.0,0.35842,18374.1,0.35693,8401.1,0.35846,3791.6,0.35691,11200.0,0.3585,11951.1,0.35686,49524.8,0.35853,10301.5,0.35685,17514.3,0.35855,7316.5,0.35684,8299.0,0.35858,23333.6,0.35682,8645.8,0.35861,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,0.35752,800.0,0.35757,10676.5,0.35745,22128.9,0.35762,1040.0,0.35743,8993.7,0.35765,4415.1,0.35736,10432.7,0.35766,22384.0,0.35735,4531.6,0.35768,19761.3,0.35734,2184.6,0.3577,1263.8,0.35732,19678.6,0.35773,2184.6,0.3573,8396.3,0.35776,3301.4,0.35728,1460.3,0.3578,8384.5,0.35726,1263.8,0.35782,20730.2,0.35724,2184.6,0.35787,8288.8,0.35719,18827.5,0.35792,4345.5,0.35716,18630.7,0.35802,19193.3,0.35715,152504.5,0.35805,8167.9,0.35713,4932.5,0.3581,3791.6,0.35682,8401.1,0.35827,3489.0,0.35681,14013.0,0.35828,3741.7,0.3568,19105.2,0.3584,3487.7,0.35679,3503.5,0.35841,8267.9,0.35677,14014.6,0.35848,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,0.35797,800.0,0.35807,10090.3,0.35793,5022.6,0.35808,5510.2,0.35792,4554.2,0.35811,1040.0,0.35784,2184.6,0.35813,4256.0,0.35782,20323.3,0.35814,3301.4,0.3578,8384.5,0.35816,3862.9,0.35776,1263.8,0.35817,22763.9,0.35774,4201.1,0.35818,21162.7,0.3577,13978.1,0.35823,2184.6,0.35769,161425.4,0.35825,1263.8,0.35768,9199.1,0.3583,8372.8,0.35755,8401.1,0.35831,9625.8,0.35752,13992.0,0.35832,10331.2,0.35751,11200.0,0.35852,4345.6,0.3575,3496.5,0.35856,8167.9,0.35741,13989.5,0.35861,3791.6,0.3574,8594.6,0.35862,20496.0,0.35737,49524.8,0.35868,16795.0,0.35733,4631.8,0.35871,3484.7,0.3573,9283.3,0.35872,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,0.35772,9610.4,0.35788,16308.0,0.35768,5870.8,0.3579,3301.4,0.35765,8837.3,0.35794,1040.0,0.35764,3582.6,0.35795,1263.8,0.35763,6130.9,0.35799,18482.7,0.35762,18710.7,0.35802,4143.0,0.3576,1460.3,0.35803,2184.6,0.35756,4363.8,0.35805,10235.1,0.35755,10421.6,0.3581,8377.5,0.35753,9474.0,0.35814,20216.5,0.35747,19024.3,0.35833,8167.9,0.35743,152504.5,0.35843,10020.9,0.35738,9505.3,0.35844,3487.3,0.35734,4932.0,0.35845,11051.9,0.35728,8401.1,0.35855,8273.0,0.35727,3498.8,0.35864,8267.9,0.35719,3791.6,0.35867,4340.6,0.35709,18670.0,0.3588,3483.8,0.35705,49524.8,0.35881,3791.6,0.35704,3501.0,0.35883,20999.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,0.35763,15311.2,0.35777,16425.6,0.35754,2184.6,0.35783,4523.4,0.35753,22306.6,0.35785,1040.0,0.35752,21070.0,0.35786,29926.4,0.3575,8391.6,0.35788,19968.1,0.35748,4547.7,0.35794,2184.6,0.35743,1263.8,0.35795,1263.8,0.35739,30030.3,0.35802,21680.3,0.35734,2184.6,0.35805,8289.3,0.35731,4933.3,0.35813,4345.7,0.3573,11178.0,0.35821,8167.9,0.35725,8401.1,0.35822,11048.2,0.35718,3499.6,0.35832,9781.8,0.35717,13998.9,0.35848,3486.9,0.35716,152504.5,0.35849,3486.8,0.3571,14001.6,0.35861,19057.9,0.35709,8292.9,0.35864,8267.9,0.35708,13992.0,0.35865,10301.5,0.357,22921.6,0.35871,5975.5,0.35698,3791.6,0.35875,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,0.35813,800.0,0.3582,5886.6,0.35812,9352.4,0.35827,15945.4,0.35807,22282.2,0.35834,5252.7,0.35804,2184.6,0.35838,10354.8,0.35803,9591.0,0.35839,32572.9,0.35802,11320.7,0.35842,3301.4,0.35801,1263.8,0.35844,2184.6,0.358,8379.8,0.35852,22406.9,0.35796,4349.0,0.35879,8167.9,0.3579,10141.5,0.35881,3791.6,0.35789,9854.2,0.35892,28551.5,0.35776,49524.8,0.35894,3482.5,0.35775,11895.2,0.35895,3481.9,0.35772,152504.5,0.35919,9856.1,0.3577,10351.8,0.35922,10301.5,0.35759,14751.8,0.35924,3479.6,0.35747,4597.6,0.35925,11951.1,0.35741,3497.4,0.35929,9640.0,0.3574,8283.3,0.35935,7316.5,0.35732,5975.5,0.35936,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,0.35883,3549.5,0.35896,14592.4,0.35881,10015.6,0.35907,18992.9,0.3588,5155.8,0.3591,10349.6,0.35875,8810.2,0.3592,28842.0,0.35874,3209.2,0.35932,9721.7,0.35873,800.0,0.35936,8167.9,0.35872,4986.0,0.35951,29206.3,0.35871,19558.9,0.35967,3475.4,0.35867,1460.3,0.35969,10082.1,0.35861,12153.9,0.35972,6523.6,0.35858,20023.2,0.35973,3474.8,0.35857,1263.8,0.35974,10301.5,0.35853,156940.5,0.35998,7316.5,0.35848,10137.3,0.35999,21050.0,0.35841,8401.1,0.36009,5975.5,0.35828,3488.9,0.36015,22955.5,0.35827,13955.9,0.36034,881212.3,0.35821,13958.2,0.36044,10523.4,0.3582,49524.8,0.36045,5975.5,0.35819,18889.4,0.36048,11346.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,0.35892,9116.0,0.35906,16072.3,0.35881,21905.7,0.35911,1040.0,0.3588,8361.2,0.35914,26509.4,0.35879,1460.3,0.35915,3862.9,0.35877,1263.8,0.35916,3301.4,0.3587,4518.5,0.35918,19466.9,0.35868,19309.8,0.3593,8349.5,0.35865,10395.1,0.35931,21178.0,0.35858,11178.0,0.35932,1263.8,0.35857,18575.5,0.35935,8259.2,0.35854,8401.1,0.35941,4327.8,0.35853,152504.5,0.35946,8167.9,0.35848,4580.8,0.35947,3791.6,0.35843,3487.4,0.35952,21094.2,0.35839,18581.1,0.35978,16772.0,0.35836,7072.7,0.35979,3474.2,0.35825,49524.8,0.3598,8267.9,0.35822,3489.5,0.35997,3472.5,0.35821,5975.5,0.35998,7316.5,0.3582,3625.5,0.35999,20404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,0.35822,37774.1,0.35837,15648.7,0.35818,7421.7,0.35848,20596.4,0.35814,1263.8,0.35855,3301.4,0.35811,21825.3,0.35856,4519.9,0.3581,9837.8,0.35857,2184.6,0.35798,18935.8,0.3586,8365.8,0.35797,152504.5,0.35862,20276.6,0.35792,4592.0,0.35863,1263.8,0.35791,11147.0,0.35864,8269.8,0.35788,13961.0,0.35891,13961.0,0.3578,8401.1,0.35892,21586.0,0.35779,3493.7,0.35894,8167.9,0.35778,21157.9,0.35895,3482.4,0.35769,3791.6,0.35896,4333.6,0.35751,3496.4,0.35936,3478.4,0.3575,49524.8,0.35937,10301.5,0.35744,10301.5,0.3594,30828.9,0.35728,7316.5,0.35947,3791.6,0.35726,5975.5,0.3595,16769.9,0.35725,8451.3,0.35962,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,0.35826,11166.8,0.35837,15826.3,0.35822,9806.6,0.3584,4170.7,0.35821,3291.1,0.35841,4341.4,0.35815,1263.8,0.35848,20937.6,0.35814,2184.6,0.35852,9493.4,0.35812,10714.5,0.35854,2184.6,0.35811,17787.4,0.35862,19329.2,0.35805,1460.3,0.35863,1263.8,0.35802,21974.1,0.35873,8167.9,0.35801,10148.5,0.35882,20064.4,0.35799,10417.0,0.359,3481.9,0.35798,20161.8,0.35901,8267.9,0.35795,4349.4,0.35909,10301.5,0.35789,11147.0,0.3592,19479.8,0.35788,10352.2,0.35925,3479.5,0.35783,8401.1,0.35926,7316.5,0.35778,8277.5,0.3594,18474.7,0.35776,32563.3,0.35947,3791.6,0.35775,152504.5,0.3595,5975.5,0.35772,3494.4,0.35955,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,0.35816,800.0,0.35826,9336.5,0.35812,22386.7,0.35837,43294.5,0.35811,9739.8,0.35844,1263.8,0.35805,5608.9,0.35851,21270.6,0.35804,2184.6,0.35863,3791.6,0.35801,1460.3,0.35871,9578.1,0.358,18810.6,0.3588,8167.9,0.3579,8382.2,0.35881,10484.8,0.35787,19008.8,0.3589,3482.9,0.35786,4625.7,0.35903,10301.5,0.35778,11147.0,0.35919,3480.1,0.35775,3494.1,0.3592,18950.3,0.35774,2184.6,0.35921,13292.0,0.35773,174866.6,0.3593,8267.9,0.35758,19141.4,0.35935,6523.6,0.35746,7089.6,0.3594,11951.1,0.35743,49524.8,0.3595,5975.5,0.35742,8283.1,0.35955,11004.4,0.3574,8451.3,0.35978,16772.0,0.35723,5975.5,0.35979,3761.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,0.35852,800.0,0.35865,3004.5,0.35851,30940.6,0.35866,10375.9,0.35846,1263.8,0.35872,3209.2,0.35841,1460.3,0.35876,5686.7,0.3584,26526.9,0.35877,20264.4,0.35836,4217.6,0.3588,4137.8,0.35829,10399.2,0.35884,2184.6,0.35828,152504.5,0.35885,7164.3,0.35827,21909.5,0.35891,21640.4,0.35824,13331.6,0.35894,1263.8,0.35818,13961.0,0.359,8356.5,0.35815,3490.2,0.35907,8265.3,0.35814,10585.7,0.35911,13961.0,0.35813,4919.1,0.3592,12501.5,0.35811,7078.4,0.35921,9963.5,0.35803,8265.2,0.35929,3479.1,0.35799,13966.8,0.3593,8267.9,0.35798,23391.8,0.35931,3791.6,0.35797,49524.8,0.35932,9948.9,0.35796,4620.0,0.35954,3476.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,0.35876,22717.2,0.35886,11126.7,0.35874,5457.8,0.35888,1040.0,0.35871,9630.4,0.35889,4415.3,0.35867,1263.8,0.35896,22343.1,0.35864,2184.6,0.35898,20071.7,0.35861,1460.3,0.35902,1263.8,0.3586,27141.8,0.35904,2184.6,0.35856,4250.1,0.35905,7164.3,0.35855,152504.5,0.3591,8354.2,0.35853,4614.9,0.35912,19177.2,0.35846,18666.0,0.35932,8259.1,0.35842,11147.0,0.3594,8167.9,0.35835,4586.4,0.35941,4333.6,0.35834,11889.4,0.35943,10374.5,0.35833,13961.0,0.35952,9908.5,0.35821,17749.8,0.35953,3791.6,0.3582,49524.8,0.3596,3476.1,0.35817,18205.2,0.35961,8267.9,0.35789,3492.7,0.35974,3474.7,0.35788,10301.5,0.35975,16749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,0.35895,835.6,0.35896,5447.0,0.35891,10498.2,0.35899,10566.9,0.35881,9047.2,0.35905,1040.0,0.3588,8715.5,0.35906,15747.1,0.3587,9583.0,0.35907,10500.9,0.35867,1460.3,0.35909,22324.0,0.35866,10406.3,0.35914,2184.6,0.35865,9546.7,0.35917,10772.3,0.35856,23296.2,0.35918,11017.4,0.35855,152504.5,0.35921,11030.4,0.3584,8401.1,0.35922,4260.4,0.35838,3487.9,0.35924,3301.4,0.35837,17598.4,0.35931,10354.8,0.35835,4586.4,0.35932,10846.7,0.35823,4919.9,0.35934,9515.5,0.35822,13957.9,0.3594,4333.7,0.35821,59291.9,0.35952,9495.1,0.35787,6523.6,0.35954,8167.9,0.35783,5975.5,0.35957,3866.2,0.35782,20007.5,0.35962,9263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,0.35845,785.2,0.35856,9510.3,0.35842,22859.3,0.35863,3209.2,0.3584,9225.4,0.35865,1040.0,0.35836,5850.2,0.35866,5555.0,0.35834,2184.6,0.35867,4373.7,0.3583,1460.3,0.35868,20590.9,0.35829,19558.0,0.35874,3862.9,0.35826,152504.5,0.35875,3301.4,0.3582,8375.2,0.35882,20266.9,0.35817,10410.4,0.35883,1263.8,0.35815,18047.8,0.3589,8358.8,0.35804,8401.1,0.35912,8167.9,0.35803,49524.8,0.35913,11131.1,0.358,11153.0,0.35923,10701.8,0.35799,9218.0,0.35939,3478.1,0.35797,7084.0,0.35945,10301.5,0.35796,9708.4,0.35951,19017.8,0.35795,3492.1,0.35954,6523.6,0.35791,18888.1,0.35958,8267.9,0.35786,10418.2,0.3596,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,0.35878,10350.0,0.35879,14232.7,0.35871,9501.9,0.35881,1040.0,0.35868,785.2,0.35883,9631.0,0.35862,19557.4,0.35888,1263.8,0.35861,27327.7,0.35889,22026.6,0.35855,4183.1,0.35891,2184.6,0.35854,152504.5,0.35893,20420.9,0.35852,1460.3,0.35896,4179.0,0.3585,28305.2,0.359,8356.5,0.35842,4614.7,0.35906,21271.7,0.3583,19164.9,0.35935,9917.6,0.35821,8401.1,0.35936,8167.9,0.3582,3489.7,0.35937,4334.4,0.35818,3791.6,0.35945,9321.8,0.35811,49524.8,0.35956,3791.6,0.35797,3487.7,0.35958,3844.7,0.35796,20609.3,0.35977,3474.4,0.35786,10301.5,0.35978,16749.0,0.35782,5975.5,0.35981,10498.3,0.35781,8451.3,0.35982,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,0.35888,10193.8,0.35894,5681.9,0.35879,17652.3,0.35895,1040.0,0.35873,1460.3,0.35899,1243.6,0.35872,2184.6,0.359,11243.4,0.35868,4332.7,0.35906,3301.4,0.35867,19392.6,0.35907,3862.9,0.35855,13945.0,0.35909,4240.0,0.35854,152504.5,0.3591,18608.5,0.35844,8401.1,0.35911,2184.6,0.35843,10363.2,0.35922,19879.1,0.35842,4614.5,0.35924,8258.3,0.35841,10210.7,0.35936,8167.9,0.35832,11153.0,0.35937,4334.4,0.35824,13957.1,0.35945,11048.3,0.35823,49524.8,0.3595,3477.1,0.35819,3489.8,0.35951,10910.9,0.35818,3791.6,0.35956,3791.6,0.35815,3736.4,0.35958,3844.7,0.35814,5975.5,0.35975,10301.5,0.35797,3487.7,0.35978,16749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,0.35881,9456.5,0.35892,1040.0,0.3588,705.5,0.35893,10489.3,0.35874,5569.6,0.35895,5524.0,0.35872,17809.5,0.35901,2184.6,0.35862,1460.3,0.35903,20433.9,0.35861,4194.7,0.35904,4329.9,0.3586,28263.6,0.35907,3301.4,0.35854,152504.5,0.35911,2184.6,0.35839,9553.4,0.35915,19851.5,0.35836,8401.1,0.3592,8351.8,0.35835,18555.9,0.35924,8258.3,0.3583,3488.7,0.35936,8167.9,0.35829,9132.6,0.35937,4334.4,0.35813,13961.4,0.35939,3478.1,0.35812,49524.8,0.35943,4782.4,0.35798,3491.8,0.35945,10249.7,0.35797,3487.7,0.35951,10838.9,0.35796,21574.5,0.35958,8758.5,0.35786,10301.5,0.35977,3474.4,0.35782,5975.5,0.35978,16749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,0.35858,5460.2,0.35864,1040.0,0.35857,2791.3,0.35869,5463.0,0.35849,9719.4,0.3587,9940.2,0.35848,8990.8,0.35873,2506.3,0.35846,22794.6,0.35877,4160.6,0.35844,5628.6,0.3588,19860.2,0.35843,1460.3,0.35881,2184.6,0.35842,2184.6,0.35886,3301.4,0.35841,4129.4,0.35892,10855.4,0.35837,8616.2,0.35894,10173.0,0.35835,9017.7,0.35898,8268.6,0.35833,2506.3,0.35899,7078.3,0.35825,152504.5,0.35902,4788.0,0.35821,4620.0,0.35903,4339.0,0.35812,8401.1,0.35912,13941.0,0.35811,10331.2,0.35913,15686.8,0.35802,13965.7,0.35915,10680.9,0.35801,9118.0,0.35922,3479.8,0.35798,3491.8,0.35923,10070.2,0.35797,11006.6,0.35949,3477.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,0.35898,10587.2,0.35908,1040.0,0.35895,5553.3,0.35909,5577.8,0.35888,19035.2,0.3591,10244.5,0.35887,22546.8,0.35919,6829.7,0.35883,1460.3,0.3592,20104.1,0.35882,6672.7,0.35921,2184.6,0.3588,8361.2,0.3593,8349.5,0.35877,17955.3,0.35932,28288.7,0.35873,2506.6,0.35937,4333.0,0.35858,11153.0,0.35946,7518.9,0.35857,8401.1,0.35947,8167.9,0.35855,13941.0,0.35958,3844.7,0.35853,13945.8,0.35961,21176.8,0.35852,152504.5,0.35973,3474.8,0.35849,19596.4,0.35974,8267.9,0.35838,4614.4,0.35978,16749.0,0.3583,3488.7,0.35987,3473.5,0.35823,49524.8,0.35988,11072.8,0.35818,3489.9,0.35995,10301.5,0.35817,5975.5,0.35996,12499.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,0.35881,11127.2,0.35891,1040.0,0.35876,22134.1,0.35892,27505.1,0.35872,25069.2,0.35893,10589.3,0.35865,1460.3,0.35899,4347.5,0.35863,2505.5,0.35901,2184.6,0.3586,32053.0,0.35903,20290.8,0.35851,152504.5,0.35909,7164.3,0.35842,10135.3,0.3591,8354.2,0.35837,8401.1,0.35915,20704.2,0.35835,3929.5,0.35922,4333.0,0.35832,10109.8,0.35923,8258.0,0.35812,13961.8,0.35929,21747.3,0.35811,3490.5,0.35931,2506.6,0.3581,3490.6,0.35932,4614.3,0.35801,49524.8,0.35936,4782.3,0.35799,20595.9,0.35945,29989.2,0.35797,7518.9,0.35946,7518.9,0.35791,10301.5,0.35952,3476.9,0.35782,5975.5,0.35968,3475.3,0.35781,8451.3,0.35969,4047.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,0.35871,9983.9,0.35882,1040.0,0.35869,707.4,0.35883,16065.4,0.35862,22011.4,0.35887,4787.9,0.35861,18376.6,0.35891,27758.5,0.35855,1460.3,0.35892,2508.1,0.35854,4385.4,0.35893,20978.6,0.35852,2184.6,0.35894,4238.9,0.3585,20235.3,0.35899,4339.5,0.35846,10404.8,0.35905,21726.0,0.35844,2508.1,0.35924,21194.6,0.35842,2184.6,0.35929,8167.9,0.35832,2184.6,0.35945,3477.5,0.3583,4920.3,0.35946,7518.9,0.35828,8401.1,0.35958,10301.5,0.35824,13957.1,0.35961,20246.2,0.35823,152504.5,0.35968,9450.8,0.35822,19522.6,0.35969,4047.7,0.35798,3491.8,0.35974,8267.9,0.35797,8451.3,0.35978,16749.0,0.35796,4620.0,0.35985,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,0.35884,11148.4,0.35886,1040.0,0.35881,9073.6,0.35887,5628.3,0.35879,707.4,0.35893,32970.9,0.35871,23916.4,0.359,10311.4,0.35865,1460.3,0.35901,2184.6,0.35862,2184.6,0.35902,7072.2,0.3586,18195.9,0.35903,10565.8,0.35858,4393.3,0.3591,8354.2,0.35856,9157.1,0.35912,10515.7,0.35853,2507.0,0.35913,8258.8,0.3585,152504.5,0.35915,9210.7,0.35835,8401.1,0.35916,4333.0,0.35832,24038.7,0.35939,13938.0,0.3582,3489.7,0.3594,8167.9,0.35815,13960.6,0.35941,20921.3,0.35814,49524.8,0.35944,3477.6,0.35797,8451.3,0.35946,7518.9,0.3579,3492.6,0.35968,3475.3,0.35789,5975.5,0.35969,4047.7,0.35788,10168.2,0.35974,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,0.35929,3836.8,0.35936,5526.3,0.35927,707.4,0.35939,1040.0,0.35926,7098.8,0.35943,10274.9,0.35921,19012.7,0.35946,8252.0,0.35916,4136.8,0.35949,4474.4,0.35915,6997.2,0.3595,21089.7,0.35914,2506.5,0.35962,20185.9,0.35912,2184.6,0.35968,7521.1,0.35906,28972.1,0.35969,4047.7,0.35895,4609.0,0.3597,7067.2,0.3588,25820.2,0.35974,4332.2,0.35879,20691.0,0.35984,11000.6,0.35878,13936.1,0.3599,8167.9,0.35877,152504.5,0.35991,10594.1,0.35872,9076.5,0.35998,16730.0,0.35869,7519.6,0.36004,3471.8,0.35858,49524.8,0.36005,8267.9,0.35848,5975.5,0.36011,10301.5,0.35838,11093.4,0.36015,11951.1,0.35834,10301.5,0.36034,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,0.35921,577.5,0.35933,11037.1,0.3592,9211.4,0.35935,21861.7,0.35916,5457.3,0.35936,5624.8,0.35915,22322.7,0.35942,2184.6,0.35911,19030.6,0.35943,21767.7,0.35909,4488.6,0.35947,2504.2,0.35905,1460.3,0.35949,4141.6,0.35904,2504.2,0.3595,8344.9,0.359,8356.5,0.35955,20979.5,0.35899,18882.5,0.35965,7067.2,0.35896,4609.0,0.3598,3474.2,0.35878,22337.2,0.35981,19244.0,0.35877,152504.5,0.35987,8167.9,0.35869,19332.3,0.35988,4575.1,0.35857,13944.2,0.35989,7519.6,0.35856,3486.2,0.36005,24969.9,0.35848,5975.5,0.36009,3471.4,0.35846,7519.6,0.3601,10301.5,0.35845,49524.8,0.3603,11951.1,0.35831,3488.6,0.36034,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,0.35888,8965.5,0.35899,1040.0,0.35883,22713.5,0.359,10379.9,0.35881,24954.4,0.3591,20951.6,0.35877,152504.5,0.35912,2184.6,0.35873,1460.3,0.35915,8256.3,0.35872,2184.6,0.35919,2503.5,0.3587,15331.3,0.3592,8351.8,0.35869,19644.9,0.35923,4193.6,0.35858,4614.3,0.35925,20788.0,0.35853,11153.0,0.3595,13938.0,0.35839,8401.1,0.35951,21763.3,0.35838,19153.0,0.35954,8167.9,0.35832,3488.5,0.35962,3475.9,0.3583,4120.6,0.35977,4200.2,0.35826,13956.3,0.35987,3473.5,0.35825,7512.7,0.35988,4575.1,0.35818,5975.5,0.35989,7519.6,0.35814,49524.8,0.35996,5975.5,0.35812,3490.5,0.36005,24969.9,0.35809,10301.5,0.3601,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,0.35906,6129.5,0.35911,5467.4,0.35905,7099.0,0.3592,10184.6,0.35901,3209.2,0.35922,4555.6,0.35898,23432.1,0.35923,2506.2,0.35897,4299.0,0.3593,20141.4,0.35894,6899.8,0.35932,10208.5,0.35893,22049.4,0.35938,8258.7,0.3589,2506.2,0.35942,20880.6,0.35888,9909.7,0.35945,4333.4,0.35886,19649.4,0.3595,8344.9,0.35882,2184.6,0.35951,10669.4,0.35877,152504.5,0.35962,3475.9,0.35876,9955.4,0.35969,8167.9,0.35859,8401.1,0.35971,21337.0,0.35858,11153.0,0.35977,4200.2,0.35851,13933.0,0.35989,18176.3,0.35848,19250.7,0.35994,8267.9,0.35831,3488.6,0.36004,6523.6,0.3583,4120.6,0.36005,16702.0,0.35825,7512.7,0.3601,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,0.35897,9185.1,0.35906,1040.0,0.35893,22753.6,0.3591,10070.4,0.35888,4476.6,0.35919,4195.5,0.35887,24280.9,0.3592,20772.4,0.35884,1460.3,0.35922,2184.6,0.35882,2184.6,0.35923,2506.2,0.3588,8361.2,0.3593,8349.5,0.35879,2505.3,0.35932,19496.9,0.35876,20077.3,0.35938,8258.7,0.35872,2184.6,0.35947,12501.2,0.35859,11153.0,0.35948,7067.2,0.35858,4614.7,0.35954,21249.6,0.35856,13933.0,0.35975,3474.6,0.35855,8401.1,0.35976,3474.5,0.35851,13946.6,0.35977,4200.2,0.3585,152504.5,0.35989,7519.6,0.35848,19281.4,0.35991,20781.9,0.35831,3488.6,0.35994,8267.9,0.3583,4120.6,0.35996,5975.5,0.35827,5975.5,0.36004,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,0.35887,9740.9,0.35897,1040.0,0.35883,22392.6,0.35898,5484.2,0.35881,5459.0,0.359,31324.8,0.3588,19162.5,0.35906,4385.7,0.35877,152504.5,0.35912,22855.2,0.35874,1460.3,0.3592,8351.8,0.35872,2184.6,0.35923,2506.2,0.3587,8363.5,0.35924,6766.5,0.35869,6801.8,0.35925,20218.4,0.35868,19861.3,0.35932,2184.6,0.35858,4614.7,0.35936,7806.4,0.35853,11147.0,0.35939,18715.4,0.35848,19281.4,0.35944,8253.2,0.35843,8401.1,0.35947,8167.9,0.35841,4170.6,0.35948,7067.2,0.3583,13954.7,0.35951,3477.0,0.35829,3488.8,0.35952,4333.6,0.35825,7512.7,0.35954,19541.3,0.35812,3490.5,0.35976,3474.5,0.35811,49524.8,0.35977,4200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,0.35867,10099.3,0.35877,1040.0,0.35863,22122.4,0.35878,3492.7,0.35862,5664.4,0.35881,9700.3,0.35861,4469.5,0.35884,2506.1,0.35857,9607.2,0.3589,22013.2,0.35856,10117.4,0.35891,9923.2,0.35852,2184.6,0.35892,11500.8,0.3585,9828.5,0.35899,4445.9,0.35849,2506.1,0.35904,10451.6,0.35848,152504.5,0.35906,10091.5,0.35844,9930.4,0.35911,4334.7,0.35843,9021.3,0.35921,8259.5,0.35841,4170.6,0.35927,8167.9,0.35836,4614.7,0.35928,7516.7,0.35826,8401.1,0.35938,3478.2,0.35814,19547.2,0.35939,4782.4,0.35813,7516.7,0.35941,19864.9,0.358,13966.4,0.35973,3474.8,0.35799,3491.7,0.35974,5975.5,0.35797,8451.3,0.35975,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,0.35886,4327.1,0.35889,1040.0,0.35876,9715.1,0.35892,32504.2,0.35873,22229.4,0.35894,5625.5,0.35872,5593.2,0.35902,22268.7,0.3587,19647.4,0.35905,4478.9,0.35863,1460.3,0.35906,2507.0,0.35862,4691.6,0.3591,8354.2,0.35861,4493.4,0.35921,8259.5,0.3586,8365.8,0.35925,4339.7,0.35848,152504.5,0.35928,26516.5,0.35842,17640.9,0.35939,4782.4,0.35841,4170.6,0.3594,3478.0,0.35836,4614.7,0.35945,8167.9,0.35835,8401.1,0.35947,3803.6,0.35829,3488.8,0.35958,20876.9,0.35828,19620.1,0.35973,3474.8,0.35813,7516.7,0.35974,5975.5,0.35798,3491.8,0.35975,10301.5,0.35797,8451.3,0.35988,20108.4,0.35794,49524.8,0.35994,15584.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,0.35855,9521.5,0.35867,1040.0,0.35853,5461.9,0.35869,8062.5,0.35852,21956.3,0.35872,9812.9,0.35844,19545.5,0.35882,2184.6,0.35843,4297.7,0.35884,11155.4,0.35842,3644.9,0.35885,14504.5,0.3584,8370.5,0.3589,8358.8,0.35828,25408.6,0.35891,8271.5,0.35824,163651.5,0.35896,7811.9,0.35815,8401.1,0.35898,9828.3,0.35814,13938.0,0.35902,10270.6,0.35794,13968.8,0.35904,4339.1,0.35793,3492.3,0.35905,8167.9,0.35792,18525.9,0.35907,4788.0,0.35787,5975.5,0.35919,3480.1,0.3578,3493.6,0.3592,7072.8,0.35779,7521.0,0.35928,7516.7,0.35776,10301.5,0.35942,3477.8,0.35773,8451.3,0.35943,10675.4,0.3577,49524.8,0.35944,10982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,0.35836,4868.1,0.35846,28991.4,0.35835,4844.6,0.35854,4486.3,0.35832,27784.5,0.35855,5650.9,0.3583,4285.4,0.35858,4932.8,0.35824,152504.5,0.35859,5133.1,0.35823,21673.9,0.3586,2508.4,0.3582,10883.6,0.35862,2184.6,0.35807,4620.5,0.3587,16632.4,0.35805,19416.6,0.35872,2184.6,0.35802,11147.0,0.35876,20304.1,0.35796,8401.1,0.35894,13938.0,0.35793,3492.3,0.35895,10463.2,0.3578,13974.2,0.35899,11071.3,0.35779,7521.0,0.35902,3481.7,0.35773,8451.3,0.35904,8959.3,0.35772,20253.5,0.35905,8167.9,0.35754,3496.1,0.35907,4788.0,0.35753,5975.5,0.35927,3479.3,0.3575,10301.5,0.35928,7516.7,0.35742,60300.2,0.35931,10934.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,0.35878,9778.0,0.35889,1040.0,0.35866,17190.1,0.3589,5582.6,0.35863,8150.1,0.35891,9973.3,0.35853,32517.6,0.35892,22054.4,0.35852,152504.5,0.35898,4197.0,0.35832,13938.0,0.35899,20764.1,0.35831,14650.6,0.35902,2184.6,0.3583,4620.3,0.35912,21392.6,0.35827,19097.2,0.35925,8167.9,0.35821,13958.2,0.35926,4339.4,0.35804,49524.8,0.35944,10713.3,0.3579,3492.6,0.35945,9431.1,0.35787,5975.5,0.35946,3477.4,0.3578,10301.5,0.35947,3803.6,0.35779,10167.4,0.3596,3476.1,0.35773,8451.3,0.35961,8267.9,0.35772,9709.7,0.35971,10301.5,0.35769,11951.1,0.35974,5975.5,0.35753,5975.5,0.3598,6523.6,0.35748,7316.5,0.35985,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,0.35878,9058.2,0.35889,1040.0,0.35877,1393.6,0.3589,5534.7,0.35874,5546.0,0.35891,34197.6,0.35873,22465.7,0.35899,20741.5,0.35866,18235.9,0.35902,2184.6,0.35864,4267.1,0.35904,4490.1,0.35863,2184.6,0.35905,8256.9,0.35862,1460.3,0.3591,8354.2,0.3586,8365.8,0.35912,20284.4,0.35859,2506.6,0.35919,7806.4,0.35853,18850.2,0.35921,4339.2,0.35852,152504.5,0.35934,13938.0,0.35845,4614.9,0.35935,12309.2,0.35842,3480.7,0.35936,7072.8,0.35835,8401.1,0.35941,19331.1,0.35832,13938.0,0.35942,3477.8,0.35831,24184.4,0.35944,8167.9,0.35828,4782.3,0.35947,3803.6,0.35825,13956.7,0.35961,8267.9,0.35824,19841.4,0.35974,3474.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,0.35855,9511.6,0.35864,1040.0,0.35851,3209.2,0.35869,2505.9,0.35847,17214.7,0.3587,10079.2,0.35843,3644.9,0.35882,2184.6,0.35842,4491.6,0.35883,19794.6,0.3584,10876.4,0.35887,6766.5,0.35834,18240.6,0.3589,12907.2,0.35825,4620.2,0.35897,22078.1,0.35824,152504.5,0.35907,8264.1,0.35815,8401.1,0.35913,4339.1,0.35808,3653.1,0.35917,7078.4,0.35802,13965.7,0.35925,18500.8,0.35801,18952.8,0.35926,9181.4,0.3579,3492.6,0.35931,3478.9,0.35788,7519.8,0.35932,3487.8,0.35787,5975.5,0.35935,7526.9,0.35783,8451.3,0.3594,3478.0,0.3578,10301.5,0.35941,4614.5,0.35774,3494.2,0.35949,4914.8,0.35773,49524.8,0.35961,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,0.35815,9569.5,0.35832,1040.0,0.35812,3209.2,0.35836,24354.4,0.35809,4620.5,0.35841,4251.3,0.35804,4537.7,0.35842,2184.6,0.35803,2184.6,0.35843,10193.9,0.35802,2509.8,0.35865,20263.0,0.358,20400.6,0.35868,7823.2,0.35798,1460.3,0.35871,8268.6,0.35797,152504.5,0.35872,2184.6,0.35782,11162.0,0.35876,8167.9,0.35781,19674.6,0.35877,7084.0,0.35761,8401.1,0.35889,19730.5,0.3576,3495.5,0.35891,3482.8,0.35756,8451.3,0.35916,5975.5,0.35754,21513.9,0.35922,3479.8,0.35753,5975.5,0.35925,10332.9,0.35745,9025.7,0.35926,9181.4,0.35744,10093.8,0.35932,3487.8,0.35729,53023.4,0.35935,17828.4,0.35728,10301.5,0.35938,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,0.35825,9234.1,0.35836,1040.0,0.35821,3209.2,0.35837,22856.5,0.3582,10174.0,0.35838,5563.8,0.35819,22316.2,0.35846,2511.2,0.35813,19771.8,0.35847,10681.9,0.35809,1460.3,0.35848,4506.8,0.35807,2511.2,0.35852,2184.6,0.35798,13967.2,0.35861,19148.1,0.35797,170709.5,0.35878,19497.8,0.35792,11162.0,0.35881,7817.6,0.35785,8401.1,0.3589,10561.3,0.35778,3493.8,0.35891,8167.9,0.35765,13980.1,0.35892,4788.0,0.35764,19279.7,0.35913,9277.2,0.35756,8451.3,0.35922,3479.8,0.35754,57054.3,0.35925,10332.9,0.35753,5975.5,0.35932,3487.8,0.35733,3498.2,0.35935,17828.4,0.35732,9718.0,0.35938,6523.6,0.35729,10782.8,0.35943,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,0.35778,8640.7,0.35788,1040.0,0.35771,5607.2,0.35789,28173.0,0.35764,4285.4,0.35792,2510.6,0.35763,2184.6,0.35802,2184.6,0.35761,1460.3,0.35808,4430.7,0.3576,8389.2,0.3581,8377.5,0.35755,10073.5,0.35816,9653.0,0.35752,8436.8,0.35821,8282.4,0.35748,4625.9,0.35822,4351.8,0.35744,13988.3,0.35826,7531.9,0.35743,163673.5,0.35829,7828.7,0.35735,8401.1,0.35831,13950.0,0.35729,9444.0,0.35832,2184.6,0.35727,8787.6,0.35837,18263.7,0.35718,3499.6,0.35842,9160.9,0.35717,5975.5,0.35844,4929.7,0.3571,14001.6,0.35851,3486.7,0.35709,7531.9,0.35859,4597.5,0.35703,8451.3,0.35866,18708.2,0.35702,3501.2,0.35872,3484.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,0.35787,8897.6,0.35797,8225.9,0.35784,5482.7,0.35803,1040.0,0.35781,22238.3,0.35812,2184.6,0.35773,2184.6,0.35818,10177.1,0.35772,1460.3,0.3582,8375.2,0.3577,8386.9,0.35821,8282.4,0.35765,18984.6,0.35826,7531.9,0.35759,2513.6,0.35833,7828.8,0.35749,11169.0,0.35837,33456.9,0.35748,4625.9,0.35838,4799.1,0.35746,8401.1,0.35841,7095.2,0.35744,27938.3,0.35844,4929.7,0.35743,171806.4,0.35851,3486.7,0.35741,4931.7,0.35859,4597.5,0.35718,3499.6,0.35866,18708.2,0.35717,5975.5,0.35886,3483.3,0.3571,17502.0,0.35887,5975.5,0.35709,7531.9,0.35901,6523.6,0.35706,10144.4,0.35905,10301.5,0.35703,18188.2,0.35906,9401.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,0.35787,9086.2,0.35796,1005.1,0.35785,22627.6,0.35798,28793.4,0.35783,5474.9,0.35807,4191.6,0.35774,4420.2,0.35812,2184.6,0.35773,2184.6,0.35818,10345.3,0.35772,1460.3,0.3582,12023.7,0.3577,8386.9,0.35821,8282.4,0.35768,19244.9,0.35834,7828.7,0.35749,11169.0,0.35837,25289.0,0.35748,4625.9,0.35838,4799.1,0.35747,18868.1,0.35841,21045.2,0.35745,8401.1,0.35842,3015.5,0.35744,27938.3,0.3585,8167.9,0.35743,152504.5,0.35851,3486.7,0.35742,3959.1,0.35856,3566.4,0.35741,4931.7,0.35859,4597.5,0.35725,3015.5,0.35866,18708.2,0.35723,13996.5,0.35895,3482.4,0.35722,20039.1,0.35896,10737.1,0.35718,3499.6,0.35905,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,0.35787,9209.4,0.35794,1005.2,0.35773,2184.6,0.35798,1040.0,0.3577,8386.9,0.35815,10690.6,0.35768,1460.3,0.35816,4799.2,0.35767,18325.1,0.3582,8375.2,0.35766,4218.9,0.35827,4632.8,0.35759,1005.2,0.35831,20326.3,0.35748,11169.0,0.35836,7834.4,0.35747,19121.5,0.3584,8167.9,0.35744,36362.4,0.35841,7095.2,0.35743,152504.5,0.35842,3015.5,0.35742,3959.1,0.35854,3486.4,0.35737,3497.8,0.35855,10795.9,0.35736,4631.5,0.35856,13147.6,0.35734,13992.2,0.35859,4597.5,0.35715,49524.8,0.35874,10301.5,0.35711,25116.1,0.35888,3483.1,0.35703,8451.3,0.35889,9133.0,0.35702,3015.5,0.35896,10737.1,0.35699,11951.1,0.35907,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,0.35747,4425.1,0.35755,5482.6,0.35746,4919.7,0.35756,1005.6,0.35742,5490.1,0.35758,23719.4,0.35734,4213.5,0.35772,2184.6,0.35733,2184.6,0.35774,4491.4,0.35732,1460.3,0.3578,8384.5,0.3573,8396.3,0.35782,8289.2,0.35723,18451.3,0.35783,10867.5,0.35716,13999.3,0.35785,7840.0,0.35715,152504.5,0.35786,4799.2,0.35708,4631.9,0.35789,7100.8,0.35703,8401.1,0.35802,28906.0,0.35701,14670.3,0.35803,4351.0,0.35699,9022.2,0.35804,6503.0,0.35695,10165.7,0.35814,3490.3,0.3568,5975.5,0.35833,3488.4,0.35679,3015.7,0.35834,21057.5,0.35678,8451.3,0.35841,4931.7,0.35657,14022.4,0.35842,13317.0,0.35656,49524.8,0.35851,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,0.35754,9749.8,0.35763,1040.0,0.35753,23874.6,0.35764,21995.3,0.35752,5570.1,0.35765,5603.0,0.35743,2184.6,0.35769,1006.3,0.35742,1460.3,0.35774,4491.4,0.3574,8393.9,0.35782,10473.8,0.35736,18369.3,0.35785,10289.3,0.35734,4213.5,0.3579,8382.2,0.35729,1006.3,0.35802,36006.8,0.35717,11169.0,0.35803,4351.0,0.35716,13999.3,0.35804,14343.0,0.35715,169819.4,0.35825,20252.4,0.35712,8401.1,0.35832,3488.5,0.35708,4631.9,0.35833,3488.4,0.35682,3503.2,0.35842,13317.0,0.35681,17516.3,0.35856,3566.4,0.3568,5975.5,0.35869,10161.7,0.35679,3015.7,0.3587,11951.1,0.35678,8451.3,0.35871,7316.5,0.35677,19731.1,0.35874,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,0.35726,8943.7,0.35735,6561.0,0.35725,5564.8,0.35737,1040.0,0.35716,4320.0,0.35738,22842.7,0.35715,152504.5,0.35748,4273.0,0.35713,2184.6,0.35752,2184.6,0.35711,1460.3,0.3576,8389.2,0.3571,8401.0,0.35764,6766.5,0.35702,18711.5,0.35767,20313.5,0.35693,11194.0,0.3577,4357.7,0.35685,8401.1,0.35781,13973.0,0.3568,3503.4,0.35782,8289.2,0.35679,3015.7,0.35784,8167.9,0.35675,19415.2,0.35793,20545.1,0.35654,8451.3,0.35801,3491.5,0.35653,3506.0,0.35802,7100.8,0.35651,10301.5,0.35824,3489.3,0.35649,14025.6,0.35825,20252.4,0.35648,18505.8,0.35842,13317.0,0.35645,5975.5,0.35851,5975.5,0.35643,49524.8,0.35856,3566.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,0.35741,3300.1,0.35753,1040.0,0.35736,9587.0,0.35758,4137.7,0.35735,22703.6,0.35762,2184.6,0.35732,3209.2,0.35764,1006.8,0.35729,10056.8,0.35767,10432.7,0.35723,2184.6,0.35769,10395.8,0.35722,1460.3,0.3577,8386.9,0.3572,8398.6,0.35771,3118.0,0.35716,18020.5,0.35782,8289.2,0.35715,152504.5,0.35786,7845.5,0.35699,4637.3,0.35788,14262.7,0.35696,13973.0,0.35792,13973.0,0.35695,8401.1,0.35793,10560.1,0.35694,19533.7,0.35797,4358.0,0.35693,11194.0,0.35801,3491.5,0.35692,3820.0,0.35802,7100.8,0.35681,3503.3,0.35807,8167.9,0.35679,3015.7,0.35808,3925.7,0.35673,14016.2,0.35814,19222.9,0.35672,18740.6,0.35842,3015.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,0.35696,9035.2,0.35712,29048.2,0.35695,4557.3,0.35721,9971.6,0.35694,3209.2,0.35722,2184.6,0.35693,5736.8,0.35727,10444.0,0.35687,152504.5,0.3573,8396.3,0.35683,2184.6,0.35732,1006.8,0.35682,1460.3,0.35734,7851.2,0.3568,8408.0,0.35735,4804.8,0.35671,17332.8,0.35736,6766.5,0.35668,4636.9,0.35738,10212.8,0.35656,8401.1,0.35741,8301.1,0.35652,3506.1,0.3576,13973.0,0.35645,17269.5,0.35761,3495.4,0.35636,3020.5,0.35762,13709.0,0.35627,8451.3,0.35764,8167.9,0.35625,14035.0,0.35767,16873.1,0.35624,13810.4,0.35771,3020.5,0.3561,11951.1,0.35789,3492.7,0.35609,5975.5,0.3579,21455.9,0.35605,7316.5,0.35795,9322.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,0.35706,31475.1,0.35718,995.6,0.35703,3209.2,0.35721,5733.0,0.35702,5463.0,0.35732,3191.4,0.35695,4557.3,0.35736,6766.5,0.35693,2184.6,0.35737,4579.4,0.35691,1460.3,0.35739,11141.4,0.3569,8405.7,0.3574,8393.9,0.35688,15017.9,0.35741,8301.0,0.35687,152504.5,0.35752,7845.6,0.35685,10019.2,0.35755,4804.8,0.35684,8733.2,0.3576,13973.0,0.35668,4636.9,0.35761,9232.3,0.35664,8401.1,0.35762,13709.0,0.35663,11194.0,0.35764,8167.9,0.35661,8850.2,0.35767,7106.4,0.3566,9712.5,0.3577,3494.5,0.35652,3506.1,0.35771,3020.5,0.3564,5975.5,0.35784,10161.7,0.35637,14030.3,0.3579,9504.8,0.35636,3020.5,0.35807,3490.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,0.35746,10237.6,0.35758,17180.5,0.35745,9032.5,0.35761,22206.8,0.35737,4188.2,0.35763,1007.4,0.35733,21266.8,0.35767,20216.0,0.35725,1460.3,0.35769,4233.7,0.35721,10024.0,0.35771,8295.3,0.3572,8859.7,0.35772,2184.6,0.35716,1007.4,0.35781,9357.8,0.35715,13999.7,0.35784,10161.7,0.35714,152504.5,0.35793,3023.0,0.35706,8401.1,0.35796,8167.9,0.35704,13993.0,0.35807,3490.9,0.35703,11206.0,0.35808,3925.7,0.35702,10438.3,0.35815,9219.0,0.35692,17510.9,0.35818,10981.5,0.35691,18764.6,0.35833,8267.9,0.35686,4636.8,0.35839,6523.6,0.35682,3323.2,0.35841,3487.6,0.35671,3504.2,0.35842,10301.5,0.3567,5975.5,0.35851,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,0.35725,13673.7,0.35738,1040.0,0.35723,3209.2,0.35741,1006.3,0.35714,28060.8,0.35747,10266.8,0.35713,2184.6,0.35748,4274.6,0.35712,1460.3,0.35757,9371.7,0.35711,19389.9,0.35758,11162.6,0.3571,8401.0,0.35764,10432.7,0.35704,4256.4,0.35766,7840.0,0.35697,1006.3,0.35767,4804.7,0.35693,20478.6,0.3577,8386.9,0.35687,14010.7,0.35777,4357.5,0.35686,179535.4,0.3578,13993.0,0.35683,11206.0,0.35783,17526.2,0.35682,3323.2,0.35784,10161.7,0.35665,17524.1,0.35788,8167.9,0.35664,8451.3,0.35807,3490.9,0.35661,20019.0,0.35808,3925.7,0.35648,49524.8,0.35815,9219.0,0.3564,5975.5,0.35818,10981.5,0.35628,6523.6,0.35833,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,0.35765,14590.6,0.35779,15920.9,0.35764,22448.4,0.35782,1040.0,0.35755,18388.6,0.35787,21905.3,0.35753,6319.2,0.35788,5640.8,0.35751,1460.3,0.3579,20314.7,0.3575,8391.6,0.35792,2184.6,0.35749,4631.4,0.358,8379.8,0.35748,1006.6,0.35803,4204.7,0.35742,20478.7,0.35804,21924.8,0.35741,152504.5,0.35805,6762.9,0.35725,8401.1,0.35824,12636.6,0.35713,18203.1,0.35825,3019.0,0.35709,3500.5,0.35826,7828.8,0.35691,17511.4,0.35831,10578.2,0.3569,11951.1,0.35832,4799.2,0.35688,19789.1,0.35834,19760.0,0.35682,3323.2,0.35835,8167.9,0.35681,49524.8,0.3585,3155.8,0.35678,10677.6,0.35861,3485.7,0.35671,3019.0,0.35862,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,0.35735,15006.0,0.35747,1040.0,0.35734,22807.2,0.35752,10822.4,0.35733,4576.0,0.35757,4161.0,0.35724,20298.0,0.35758,1005.5,0.35723,2184.6,0.35762,2184.6,0.35721,1460.3,0.35764,20682.7,0.3572,8398.6,0.35765,6762.9,0.35719,4631.6,0.35783,28340.9,0.35717,1005.5,0.35785,4804.8,0.35714,152504.5,0.35793,12192.0,0.35709,19663.3,0.35803,3491.3,0.35702,11206.0,0.35804,8167.9,0.35694,8401.1,0.35809,10549.0,0.35693,3502.1,0.35821,8267.9,0.35682,3323.2,0.35822,9417.4,0.3568,14013.4,0.35825,3019.0,0.35679,17208.4,0.3583,3488.7,0.35671,3019.0,0.3585,3155.8,0.3567,5975.5,0.35852,5975.5,0.35664,8451.3,0.35858,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,0.35775,9097.6,0.35786,6654.9,0.3577,4183.4,0.35789,10894.5,0.35765,19457.2,0.35793,1040.0,0.35764,22226.6,0.35796,3118.0,0.35763,2184.6,0.35798,4246.0,0.35757,1460.3,0.358,19573.5,0.35753,2184.6,0.35802,2184.6,0.35752,19103.4,0.35811,8289.0,0.35745,1006.3,0.35813,20481.5,0.35742,13989.1,0.35817,4799.1,0.35741,152504.5,0.35819,7095.1,0.35738,4631.5,0.35824,12519.5,0.35734,13333.1,0.35825,3019.0,0.35732,11206.0,0.35841,19550.1,0.35725,3499.0,0.35849,3486.8,0.35723,24335.0,0.3585,3155.8,0.35722,10091.5,0.35851,8267.9,0.35707,5975.5,0.35869,14534.6,0.35693,3502.1,0.3587,11951.1,0.35692,49524.8,0.35873,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,0.35765,15152.9,0.35778,1040.0,0.35763,4123.7,0.35779,33018.0,0.35762,21845.0,0.35786,6571.7,0.35761,3209.2,0.35789,20891.0,0.35755,19498.2,0.35792,2184.6,0.35753,2184.6,0.35795,4276.2,0.3575,8391.6,0.35803,20345.9,0.35743,1460.3,0.35806,6762.9,0.35742,19308.1,0.35818,7828.8,0.35741,152504.5,0.3583,4799.2,0.35725,3541.2,0.35833,37440.6,0.35723,17379.0,0.35842,3487.5,0.35713,9838.2,0.35843,4350.4,0.35711,3500.3,0.3585,3155.8,0.357,3501.4,0.35852,3018.9,0.35691,14009.1,0.35869,3484.9,0.3569,11951.1,0.3587,11951.1,0.3568,10301.5,0.3588,18353.8,0.35679,10888.5,0.35881,5975.5,0.35677,7316.5,0.35896,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,0.35775,9347.6,0.35788,1040.0,0.35774,22057.3,0.35789,37740.6,0.35771,5577.6,0.35798,4251.4,0.35764,18789.1,0.35799,21214.0,0.35763,2184.6,0.35802,2184.6,0.35761,5693.1,0.35804,1005.8,0.3576,8389.2,0.35805,3118.0,0.35757,1005.8,0.3581,8377.5,0.35752,18478.2,0.35811,8283.1,0.35742,25170.1,0.35812,19149.2,0.35741,152504.5,0.35828,7095.2,0.35738,4631.6,0.3583,4799.2,0.35734,8401.1,0.35833,8167.9,0.35733,4933.1,0.35835,4631.5,0.35732,9854.7,0.35842,3487.5,0.35726,3498.9,0.35843,4350.4,0.35725,3541.2,0.3585,3155.8,0.35723,8977.9,0.35851,18785.1,0.35715,13999.7,0.35852,3018.9,0.35714,4631.5,0.35879,3483.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,0.35805,9500.4,0.35817,10048.6,0.35803,5634.3,0.35818,5518.2,0.35797,4284.3,0.35819,1040.0,0.35794,18271.4,0.35829,19908.0,0.3579,9842.5,0.35832,2184.6,0.35788,1005.1,0.35835,4123.1,0.35784,4228.1,0.35836,3644.9,0.35783,2184.6,0.35838,4181.8,0.35782,20454.0,0.3584,8370.5,0.35779,4628.3,0.35841,8277.3,0.35774,11181.0,0.35842,19651.0,0.35773,2184.6,0.35852,3018.9,0.35769,13978.5,0.3586,4793.5,0.35768,152504.5,0.35862,4345.5,0.35763,8401.1,0.3587,8167.9,0.35754,3496.1,0.35871,19553.1,0.35753,2184.6,0.35878,3484.0,0.3575,19122.8,0.3588,8267.9,0.35738,13990.7,0.35898,10301.5,0.35737,5975.5,0.35916,3480.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,0.35824,9532.7,0.35838,10270.3,0.35823,5472.3,0.35846,22555.4,0.35822,21928.3,0.35849,19965.0,0.35815,4242.5,0.35852,2184.6,0.35814,19095.0,0.35856,6762.9,0.35806,1004.8,0.35858,4429.8,0.35803,1460.3,0.35862,20577.3,0.35801,18760.0,0.35864,1004.8,0.35796,152504.5,0.3587,8271.3,0.35792,11181.0,0.35871,7817.6,0.35788,3492.8,0.35882,9132.6,0.35784,8401.1,0.35883,7084.0,0.35783,2184.6,0.35891,10541.4,0.35782,19583.7,0.35894,3014.4,0.35779,4628.3,0.35896,8167.9,0.35773,2184.6,0.35897,3482.2,0.35755,13984.0,0.35902,10890.3,0.35753,2184.6,0.3591,8267.9,0.35752,49524.8,0.35923,10301.5,0.35742,3015.3,0.3593,10459.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,0.35844,9252.9,0.35857,10468.0,0.35843,22371.6,0.35859,1040.0,0.35839,4615.2,0.35861,10159.5,0.35834,18713.7,0.35866,4113.1,0.35832,4122.6,0.35869,22499.4,0.35827,2464.3,0.35872,2184.6,0.35823,152504.5,0.35875,22026.0,0.35821,19734.4,0.35877,5646.1,0.35813,11181.0,0.35882,23003.3,0.35807,7817.6,0.3589,1004.0,0.35805,4788.4,0.359,13962.0,0.35803,13325.7,0.35901,8265.8,0.35802,7084.0,0.35907,4788.0,0.358,4592.0,0.35911,4339.9,0.35798,8272.7,0.35912,20440.6,0.35792,18475.2,0.35913,8167.9,0.35784,3493.2,0.35922,3014.4,0.35783,2184.6,0.35938,3478.2,0.35775,55500.3,0.35939,3613.2,0.35773,2184.6,0.3594,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,0.35843,15261.1,0.35857,11219.7,0.35832,46161.4,0.35868,24149.1,0.35825,1460.3,0.35872,2184.6,0.35824,10404.8,0.35881,21387.4,0.35823,152504.5,0.35883,8271.9,0.35819,18369.1,0.3589,1004.0,0.35818,1003.5,0.35897,8167.9,0.35806,18582.6,0.35898,7078.4,0.35803,8401.1,0.35907,4788.0,0.35802,11163.0,0.35911,4339.9,0.358,4592.0,0.35912,23921.3,0.35792,18475.2,0.35922,3014.4,0.35786,3493.0,0.35936,3478.4,0.35785,3654.3,0.35939,3613.2,0.35783,2184.6,0.3594,8267.9,0.35775,3494.1,0.3595,10305.8,0.35774,5975.5,0.35958,9905.3,0.35773,2184.6,0.3596,17926.6,0.3577,10301.5,0.35968,6523.6,0.35767,49524.8,0.35975,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,0.35814,14463.6,0.35828,15815.5,0.35813,22334.1,0.35837,22617.6,0.35807,4429.3,0.35839,23022.6,0.35803,19834.7,0.35842,2184.6,0.358,8379.8,0.35846,4385.7,0.35798,1003.5,0.3585,8368.2,0.35795,1460.3,0.35851,8277.2,0.35794,152504.5,0.35852,19817.0,0.3579,19836.8,0.35867,4793.6,0.35785,3654.3,0.3587,13962.0,0.35783,13347.6,0.35871,4345.8,0.35773,10585.7,0.35882,11651.5,0.35772,18817.1,0.35892,20950.3,0.35769,3494.6,0.35898,7078.4,0.35754,3496.1,0.359,8267.9,0.35753,2184.6,0.35921,3479.9,0.35744,10301.5,0.35922,3014.4,0.35742,3015.3,0.35929,9868.1,0.35737,5975.5,0.3593,5975.5,0.35729,13994.2,0.35939,3613.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,0.35806,16810.7,0.35818,10831.4,0.35805,11173.0,0.35819,5574.0,0.35804,4740.0,0.35823,22089.7,0.35803,5144.6,0.35824,1040.0,0.35794,22869.3,0.35827,1003.9,0.35793,20923.1,0.35829,20769.0,0.35787,1460.3,0.35832,2184.6,0.35785,1003.9,0.35841,4173.7,0.35784,4234.6,0.35842,20483.3,0.3578,19513.2,0.3585,8368.2,0.35773,2184.6,0.35872,19702.6,0.35767,11163.0,0.35877,8167.9,0.35766,13979.7,0.35878,3484.0,0.35765,152504.5,0.35895,3482.4,0.35762,8401.1,0.359,8267.9,0.35759,3495.6,0.35904,9608.8,0.35751,13985.6,0.35909,10301.5,0.3575,13962.0,0.35917,7316.5,0.3574,18964.7,0.3592,9169.6,0.35736,5975.5,0.35922,3014.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,0.35823,32147.4,0.35838,12608.8,0.35822,5688.6,0.35848,18891.5,0.35813,2184.6,0.35851,4522.6,0.35812,19347.4,0.35852,2184.6,0.35811,1460.3,0.3586,8365.8,0.3581,8377.5,0.35861,20008.8,0.35805,10416.0,0.35866,4793.6,0.35804,4484.8,0.35873,4345.8,0.35799,18036.6,0.35889,8167.9,0.35795,1004.5,0.3589,3482.9,0.35792,152504.5,0.35891,19877.3,0.35789,11163.0,0.359,8267.9,0.35762,8401.1,0.35921,3479.9,0.35761,13981.7,0.35922,3014.4,0.3576,19737.3,0.35925,10301.5,0.35759,3495.6,0.35926,6523.6,0.3575,3496.5,0.35928,9971.9,0.35748,49524.8,0.3593,5975.5,0.35745,8451.3,0.35939,3613.2,0.35736,5975.5,0.35946,9501.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,0.35892,14832.4,0.35905,6638.4,0.35891,1393.1,0.35906,10671.3,0.35883,2184.6,0.35914,23782.2,0.35881,17968.1,0.35916,4535.4,0.35875,10393.6,0.35917,21690.3,0.35874,8543.0,0.35923,2184.6,0.35873,2184.6,0.35931,18478.9,0.35869,18423.4,0.35937,8259.9,0.35868,4615.0,0.35946,3758.0,0.35864,9397.1,0.35952,13746.0,0.3585,13958.0,0.35958,8167.9,0.35849,11163.0,0.3596,8267.9,0.35847,13948.1,0.35961,10446.6,0.35846,152504.5,0.35974,3474.7,0.35842,3487.5,0.35975,3474.6,0.35841,21023.3,0.35976,10301.5,0.3584,26539.4,0.36002,5975.5,0.35839,4586.3,0.36005,16702.0,0.3583,4920.7,0.36009,21452.7,0.35824,3489.3,0.3601,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,0.35903,4687.0,0.35916,9556.8,0.35902,5124.1,0.35917,5703.2,0.35901,27514.8,0.35919,1040.0,0.35893,2184.6,0.35923,22504.9,0.35891,19535.8,0.35926,4362.6,0.3589,8358.8,0.35927,20222.3,0.35888,1460.3,0.35933,2184.6,0.35887,1001.9,0.35934,1004.0,0.35881,4520.3,0.3594,8347.2,0.35879,20512.9,0.35941,28936.7,0.35874,13937.6,0.35952,15520.2,0.35873,152504.5,0.35962,9874.7,0.35872,6927.2,0.35971,10451.5,0.35869,4914.7,0.35974,3474.7,0.35868,4615.0,0.35989,8267.9,0.35863,13958.0,0.36001,3472.1,0.35862,11886.7,0.36002,10301.5,0.35859,15724.8,0.36005,16702.0,0.35846,13948.5,0.36009,27428.2,0.35845,4615.2,0.3601,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,0.35892,14520.0,0.35906,37238.4,0.35883,6672.6,0.35908,1040.0,0.35882,22143.0,0.35916,4214.3,0.35881,19890.7,0.35917,20249.8,0.3588,8361.2,0.35918,1001.8,0.35876,1460.3,0.35923,2184.6,0.35873,152504.5,0.3593,8349.5,0.35868,23855.3,0.35931,20743.3,0.35866,1001.8,0.35947,8167.9,0.35856,13958.0,0.35948,7806.3,0.35852,8401.1,0.35951,10361.4,0.35849,11144.0,0.35954,3476.7,0.35845,4615.2,0.3596,4782.4,0.3584,20153.0,0.35962,9510.8,0.35828,3488.9,0.35963,4339.8,0.35821,49524.8,0.35966,3005.7,0.35815,3490.2,0.35988,3473.4,0.35812,3013.5,0.35989,8267.9,0.35794,16277.0,0.35998,10301.5,0.35792,19129.3,0.36005,16702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,0.3591,3008.8,0.35916,9716.5,0.35902,14554.9,0.3592,1040.0,0.35893,2184.6,0.35926,1002.2,0.35892,4270.8,0.35927,20738.5,0.35891,17931.8,0.35933,2184.6,0.3589,8358.8,0.35939,4472.7,0.35889,1002.2,0.35941,20262.9,0.35888,1460.3,0.3595,8344.9,0.35883,2184.6,0.3596,4782.4,0.35879,6927.2,0.35961,8167.9,0.35878,19942.1,0.35962,9510.8,0.35874,13937.6,0.35963,4339.8,0.35873,152504.5,0.35971,9774.9,0.35862,8401.1,0.35987,3473.5,0.35857,4616.5,0.35989,8267.9,0.35851,3486.7,0.35998,10301.5,0.3585,4914.0,0.36004,3471.8,0.35849,11144.0,0.36005,16702.0,0.35848,13947.7,0.36008,12499.1,0.35847,13958.0,0.3601,19930.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,0.35892,9573.3,0.35904,1040.0,0.35891,21945.2,0.35905,27519.1,0.3589,5611.3,0.35906,9730.5,0.35883,6737.4,0.35914,1001.6,0.35881,17835.2,0.35916,4166.9,0.3588,8361.2,0.35917,18412.8,0.35879,1460.3,0.35923,2184.6,0.35873,152504.5,0.3593,8349.5,0.35868,19620.5,0.35931,20213.8,0.35866,1001.6,0.35932,8257.3,0.35857,4615.1,0.3595,8167.9,0.35851,8401.1,0.35952,10014.7,0.35849,4586.3,0.3596,4782.4,0.35848,11144.0,0.35962,9603.6,0.35842,7072.8,0.35963,4339.8,0.3584,13950.8,0.3597,3475.1,0.35839,19350.9,0.35971,4912.8,0.35838,3487.9,0.35974,3006.7,0.35829,3006.7,0.35976,7067.2,0.35818,49524.8,0.35988,3473.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,0.3595,2839.8,0.35956,15956.4,0.35942,14843.2,0.35959,1040.0,0.35933,2184.6,0.35967,10122.3,0.35932,22742.4,0.35968,9370.6,0.35931,10000.3,0.3597,4520.8,0.3593,17821.0,0.35973,2184.6,0.3592,1460.3,0.3598,8337.9,0.35919,4165.3,0.35981,11077.2,0.35918,9525.0,0.35982,9204.1,0.35916,9046.7,0.35983,8245.6,0.35915,1002.2,0.35984,4333.3,0.35902,22324.1,0.36,8167.9,0.35901,13927.1,0.36001,9745.6,0.359,163648.5,0.36002,3004.9,0.35898,49524.8,0.36004,3471.8,0.35892,3482.7,0.36005,3604.3,0.35887,4609.5,0.36011,10265.5,0.35878,18119.5,0.36018,16717.0,0.35862,3485.6,0.36019,8267.9,0.35861,3772.0,0.36038,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,0.35982,10188.1,0.35996,1040.0,0.35972,4396.3,0.35997,9903.0,0.35971,20833.2,0.36,5569.9,0.35966,1460.3,0.36001,23337.3,0.35964,1000.7,0.36006,4469.0,0.35958,18832.1,0.36008,20173.5,0.35955,13906.2,0.36021,20017.8,0.35954,152504.5,0.36027,8236.0,0.35947,54130.0,0.36034,3006.6,0.3594,8401.1,0.36045,8167.9,0.35938,18649.8,0.36046,7056.0,0.35935,25045.0,0.36051,10507.5,0.35929,3479.1,0.36058,16717.0,0.35893,3482.6,0.36061,9192.1,0.35892,20195.5,0.36066,3465.9,0.3589,5975.5,0.36071,3465.4,0.35888,10301.5,0.36072,10301.5,0.35861,3772.0,0.36079,8267.9,0.3586,12499.1,0.36099,20935.4,0.35847,11951.1,0.36101,13840.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,0.36001,31797.9,0.36013,1040.0,0.35991,7646.3,0.36014,27401.6,0.3599,26553.3,0.36016,10350.4,0.35989,4176.9,0.36023,999.7,0.35988,1460.3,0.36026,4459.5,0.35983,999.7,0.36027,18459.5,0.35977,23299.3,0.36039,8230.1,0.35963,13923.0,0.3604,8324.0,0.35962,11122.0,0.36041,21304.2,0.3596,8401.1,0.36043,4326.9,0.35955,13906.2,0.36061,9192.1,0.35954,152504.5,0.36062,8167.9,0.35951,3477.0,0.36065,3002.2,0.35943,3002.2,0.36066,3465.9,0.3594,13912.0,0.36072,10314.5,0.35939,49524.8,0.36078,16675.0,0.35938,18649.8,0.36079,8267.9,0.35931,3478.9,0.36097,3462.9,0.3593,4902.1,0.36098,10301.5,0.35919,5975.5,0.36099,20935.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,0.35972,4880.7,0.35984,2885.8,0.3597,8340.2,0.35986,5523.2,0.35961,10318.6,0.35991,1040.0,0.35958,1460.3,0.35992,5561.8,0.35957,18036.0,0.35993,22094.8,0.35955,999.6,0.35996,10234.7,0.35954,152504.5,0.35997,999.6,0.35947,9025.5,0.35998,10334.0,0.35944,4597.6,0.36003,2184.6,0.35941,11122.0,0.36007,19346.0,0.35937,13923.0,0.36009,7935.1,0.35931,3478.9,0.36011,9868.9,0.3593,13303.2,0.3602,8328.7,0.35918,20398.8,0.36021,21227.6,0.35914,49524.8,0.36034,7050.4,0.3591,2999.3,0.36035,4771.2,0.35892,20195.5,0.36042,28185.7,0.3589,5975.5,0.36043,4326.9,0.35888,10301.5,0.36064,3466.1,0.3588,7316.5,0.36065,3002.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,0.36001,9024.1,0.36016,10606.5,0.35994,2184.6,0.36022,23666.4,0.3599,41963.8,0.36027,20076.1,0.35988,999.8,0.36028,999.8,0.35986,1460.3,0.3603,4371.5,0.35985,10360.0,0.36033,2184.6,0.35984,5652.7,0.36041,19716.7,0.35982,4476.6,0.36061,8167.9,0.35977,17462.1,0.36062,20043.9,0.35961,11122.0,0.36065,3002.2,0.3596,22297.1,0.36068,8267.9,0.35954,13906.6,0.36088,16675.0,0.35953,152504.5,0.36091,3463.5,0.35949,3477.1,0.36092,3463.4,0.35947,4604.0,0.36093,10301.5,0.3594,49524.8,0.361,18929.6,0.35937,17545.5,0.36101,13840.1,0.35932,3478.8,0.3611,5975.5,0.35931,4902.2,0.36113,11004.4,0.3593,4771.2,0.3613,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,0.36011,15679.4,0.36024,22584.6,0.36007,3209.2,0.36025,6683.6,0.36004,2184.6,0.36026,10319.8,0.36001,5580.7,0.36031,998.9,0.36,25618.9,0.36036,4163.1,0.35998,5716.9,0.36037,19680.6,0.35993,998.9,0.36043,2184.6,0.35987,20007.4,0.3605,8321.7,0.35985,10360.0,0.36051,20551.3,0.35981,152504.5,0.36055,8229.9,0.35971,8401.1,0.36061,8167.9,0.35969,4598.5,0.36062,4328.1,0.3596,13904.3,0.36064,7050.4,0.35959,11122.0,0.36065,3002.2,0.35957,30966.9,0.36082,18851.7,0.35956,49524.8,0.36083,3840.7,0.35949,3477.1,0.36087,3463.9,0.35945,3477.5,0.36088,16675.0,0.35944,3642.7,0.36098,8267.9,0.35926,11951.1,0.36109,3461.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,0.36021,10044.9,0.36034,1040.0,0.36014,24412.0,0.36036,32255.7,0.36011,5462.2,0.3604,998.9,0.3601,26193.7,0.36046,4335.7,0.36007,1460.3,0.36047,19792.8,0.36005,4351.1,0.3606,8319.4,0.36003,998.9,0.36061,20678.7,0.35996,19670.7,0.36062,4328.1,0.35987,11110.0,0.36065,3002.2,0.35983,13896.0,0.36081,8167.9,0.35982,13895.8,0.36082,18851.7,0.35981,160905.6,0.36083,3840.7,0.35958,17381.4,0.36097,3462.9,0.35957,17070.9,0.36098,24942.9,0.35953,3476.8,0.3611,3461.6,0.35952,5975.5,0.36119,10301.5,0.35947,49524.8,0.36124,6523.6,0.35944,3642.7,0.3613,31485.7,0.35926,11951.1,0.36132,7316.5,0.35925,10301.5,0.3614,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,0.36021,8942.6,0.36035,1040.0,0.36015,9972.5,0.36036,37356.2,0.36011,2184.6,0.36044,4518.8,0.3601,27654.6,0.36046,5683.1,0.36009,152504.5,0.36047,20545.1,0.36008,1460.3,0.36051,998.9,0.35999,4598.5,0.36054,2184.6,0.35996,18671.2,0.3606,8319.4,0.3599,4765.5,0.36061,20614.1,0.35986,25006.0,0.36075,8230.3,0.35979,8401.1,0.36081,8167.9,0.35963,19793.2,0.36082,4328.0,0.35955,13906.2,0.36091,2996.8,0.35954,3476.7,0.36097,3462.9,0.35953,3476.8,0.36098,8267.9,0.35952,5975.5,0.36102,20124.1,0.3595,49524.8,0.36108,16675.0,0.35926,11951.1,0.36118,3460.9,0.35925,10301.5,0.36119,10301.5,0.35921,20337.2,0.3613,31485.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,0.36007,8773.7,0.36013,6547.7,0.36001,21889.3,0.36021,9708.5,0.36,5670.8,0.36025,22566.8,0.35999,17729.4,0.36029,6657.7,0.35994,2184.6,0.36031,20900.8,0.35991,4153.8,0.36034,2184.6,0.3599,8335.6,0.36037,4122.8,0.35989,1460.3,0.36038,3478.3,0.35981,17923.1,0.3604,8324.0,0.3598,152504.5,0.36045,8228.5,0.35968,998.6,0.36049,20616.8,0.35964,9117.5,0.36063,4765.5,0.35962,8401.1,0.36071,8167.9,0.35961,10060.8,0.36072,2995.9,0.35954,25006.0,0.3608,3464.5,0.35945,3477.5,0.36081,9963.5,0.35943,4901.4,0.36087,9740.5,0.35934,49524.8,0.36098,8267.9,0.35926,11951.1,0.36107,3461.9,0.35924,3842.8,0.36108,16675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,0.36007,9079.8,0.36017,1040.0,0.36002,5625.8,0.3602,10098.8,0.36001,22167.0,0.36024,22271.4,0.36,18700.4,0.36025,998.6,0.35994,6572.4,0.36033,21466.9,0.3599,8335.6,0.36036,4257.0,0.35987,1460.3,0.3604,8324.0,0.35986,28058.5,0.36045,8228.5,0.3598,152504.5,0.36047,21295.7,0.35979,4598.2,0.36062,8167.9,0.35968,998.6,0.36066,4327.7,0.35964,19282.6,0.36072,2995.9,0.35955,8401.1,0.36073,3465.2,0.35954,11110.0,0.36074,10544.3,0.35947,3477.3,0.36084,9423.8,0.35944,13910.5,0.36097,3462.9,0.35943,4901.4,0.36098,8267.9,0.35937,8451.3,0.36108,16675.0,0.35931,3478.9,0.36109,10301.5,0.3593,49524.8,0.36111,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,0.3603,9044.8,0.36041,6536.7,0.36026,5471.2,0.36042,22879.6,0.36023,22474.3,0.36043,9721.5,0.36017,17213.5,0.3605,18826.5,0.36014,2184.6,0.36054,2184.6,0.36011,5606.2,0.36057,4390.5,0.3601,8331.0,0.36058,8228.6,0.36004,18904.2,0.3606,8319.4,0.36002,998.6,0.36063,20172.3,0.35995,10360.0,0.36066,4327.5,0.35992,11110.0,0.3607,7044.8,0.35989,4598.0,0.36072,2995.9,0.35985,13892.0,0.36096,19409.9,0.35984,2184.6,0.36097,11630.8,0.35983,8401.1,0.36098,8267.9,0.35981,13896.2,0.36108,16675.0,0.3598,152504.5,0.3611,3461.6,0.35979,3474.2,0.36123,10301.5,0.35978,18446.7,0.36124,10326.2,0.35956,5975.5,0.3613,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,0.3605,9941.4,0.36057,1040.0,0.36045,5546.4,0.36058,5569.6,0.36044,4352.8,0.36061,998.6,0.36043,21880.0,0.36062,22634.9,0.36037,18784.3,0.36063,10781.4,0.36034,2184.6,0.36069,4270.2,0.36031,1460.3,0.3607,21894.7,0.3603,8326.3,0.36074,2184.6,0.36024,17355.4,0.3608,16540.1,0.3602,998.6,0.36083,19655.6,0.36011,24994.6,0.36095,4321.6,0.3601,152504.5,0.36097,11163.8,0.36008,4598.0,0.36114,20154.8,0.36004,8401.1,0.36118,16656.0,0.35997,13890.0,0.36121,8267.9,0.35996,13892.0,0.36122,3460.5,0.35994,16714.4,0.36129,3459.8,0.35989,3473.3,0.3614,650.2,0.35967,49524.8,0.36141,11951.1,0.35957,3476.4,0.36146,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,0.3605,8814.1,0.36057,1040.0,0.36044,5498.6,0.36058,28817.6,0.36037,19042.1,0.36063,9448.0,0.36034,2184.6,0.3607,21365.5,0.3603,9786.6,0.36072,4433.4,0.36026,10348.8,0.36074,2184.6,0.36025,4247.4,0.3608,16540.1,0.36024,18699.3,0.36083,21074.6,0.36014,998.6,0.36093,4597.6,0.36012,11104.0,0.36095,4321.6,0.36011,13884.6,0.36097,11163.8,0.3601,152504.5,0.36098,7039.2,0.36004,8401.1,0.36113,20383.6,0.35997,3472.5,0.36117,3461.0,0.35996,13892.0,0.36118,16656.0,0.35995,17976.1,0.36121,8267.9,0.35966,49524.8,0.3614,4109.0,0.35958,3476.3,0.36141,11951.1,0.35956,5975.5,0.36146,5975.5,0.35955,10301.5,0.36149,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,0.36047,9124.2,0.36056,23732.3,0.36043,5514.7,0.3606,10006.0,0.36037,40875.5,0.36065,998.6,0.36034,2184.6,0.36067,4399.9,0.36031,1460.3,0.3607,21899.2,0.3603,8326.3,0.36074,2184.6,0.36024,17348.8,0.3608,8314.8,0.36021,4348.1,0.36083,18598.8,0.36019,998.6,0.36099,13892.0,0.36015,4592.2,0.361,8167.9,0.36011,11104.0,0.36101,4321.2,0.3601,152504.5,0.36102,4760.0,0.36006,22293.1,0.36113,21498.8,0.35995,17367.2,0.36114,3461.3,0.3599,2799.4,0.36132,3459.5,0.35978,3474.3,0.36133,2715.3,0.35977,2995.9,0.3614,650.2,0.35959,3476.2,0.36141,11951.1,0.35958,10301.5,0.36146,2995.9,0.35956,5975.5,0.36152,18318.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,0.36059,8796.9,0.36066,6665.8,0.36053,22208.9,0.36068,1040.0,0.36052,5651.7,0.36072,10098.5,0.36047,18842.3,0.3608,21089.8,0.36044,2184.6,0.36082,4356.1,0.36043,1460.3,0.36084,2184.6,0.3604,8324.0,0.36089,8223.1,0.36038,4169.2,0.3609,8312.5,0.36034,17347.1,0.36093,20907.4,0.36026,10348.5,0.36102,4760.0,0.36016,19505.1,0.36105,2995.9,0.36011,14883.2,0.36106,8167.9,0.3601,152504.5,0.36107,7039.2,0.36008,22991.6,0.36126,19560.9,0.35997,13890.0,0.36131,3459.6,0.35996,3472.6,0.36133,2715.3,0.3599,2799.4,0.3614,650.2,0.35987,8971.4,0.36143,8267.9,0.35963,3475.8,0.36145,10301.5,0.35962,49524.8,0.36151,3457.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,0.36088,6602.7,0.36096,1040.0,0.36087,9159.9,0.36099,23171.4,0.36077,40160.8,0.361,9975.8,0.36074,2184.6,0.36109,4387.8,0.36072,5654.7,0.3611,19356.6,0.36071,1460.3,0.36114,2184.6,0.3607,8317.1,0.36116,8217.5,0.36067,10337.6,0.36123,19596.5,0.36065,4268.4,0.36133,2715.3,0.36064,17097.9,0.36134,4760.0,0.36059,998.6,0.36135,15201.5,0.36045,11104.0,0.36136,4321.4,0.36044,8401.1,0.3614,650.2,0.36039,13873.8,0.36143,20881.7,0.36038,157098.0,0.36145,2995.9,0.36026,17348.5,0.36148,4888.9,0.36025,18259.8,0.36167,3456.2,0.36016,5975.5,0.36168,16656.0,0.35996,49524.8,0.36172,3455.7,0.35991,3473.1,0.36173,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,0.36137,9190.0,0.36139,995.3,0.36128,4341.6,0.3614,650.2,0.36127,16684.1,0.36145,5614.2,0.36124,22053.5,0.36146,998.6,0.36119,1460.3,0.3615,10414.0,0.36114,19862.5,0.36159,4196.0,0.36107,10326.4,0.3616,20655.4,0.36103,998.6,0.3617,8294.1,0.36098,4587.3,0.36173,19213.7,0.36097,2769.0,0.36179,2768.0,0.36095,13852.3,0.36183,2995.9,0.36094,152504.5,0.362,8167.9,0.36093,8401.1,0.36202,8267.9,0.36092,11082.0,0.36203,20068.4,0.36079,3464.6,0.36218,3451.3,0.36078,13858.8,0.36219,3451.2,0.36077,18417.2,0.36223,10301.5,0.36058,49524.8,0.36231,7316.5,0.36053,3467.1,0.3624,21525.0,0.36045,5975.5,0.36246,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,0.36137,20167.7,0.3614,650.2,0.36136,7074.8,0.36141,1040.0,0.36127,42445.9,0.36144,21751.8,0.36121,7077.3,0.36147,998.6,0.3612,8305.6,0.3615,10121.2,0.36117,10326.4,0.36159,4196.0,0.36115,4205.5,0.3616,18690.8,0.36114,20411.2,0.36171,8205.7,0.3611,998.6,0.36173,19228.4,0.36097,2769.0,0.36177,4748.8,0.36095,27728.3,0.36179,2768.0,0.36094,152504.5,0.3618,8291.8,0.36093,8401.1,0.36182,4315.9,0.36092,11082.0,0.36183,2995.9,0.36079,3464.6,0.36197,8167.9,0.36078,13858.8,0.36201,3452.9,0.36077,18417.2,0.36202,8267.9,0.36062,3466.3,0.36203,20068.4,0.36061,49524.8,0.36212,16656.0,0.36045,5975.5,0.36222,3450.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,0.36137,8741.1,0.3614,567.9,0.36126,23825.7,0.36142,5527.5,0.36121,1460.3,0.36143,23447.7,0.3612,8305.6,0.36145,998.6,0.36117,10326.4,0.3615,10175.5,0.36115,4205.5,0.36159,4196.0,0.36114,20891.8,0.3616,18876.1,0.3611,998.6,0.3617,8294.1,0.36106,4581.6,0.36171,8205.7,0.36098,11082.0,0.36173,18495.5,0.36097,2769.0,0.36177,4748.8,0.36095,13876.0,0.36179,2768.0,0.36094,152504.5,0.36182,4315.9,0.36093,8401.1,0.36183,2995.9,0.36079,6149.7,0.36197,10708.3,0.36078,13858.8,0.36201,3452.9,0.36077,18417.2,0.36202,8267.9,0.36054,3467.0,0.36203,20068.4,0.36053,49524.8,0.36212,16656.0,0.36045,5975.5,0.3622,3451.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,0.36117,9490.6,0.36119,1040.0,0.36109,27775.1,0.3612,22611.0,0.36107,4212.9,0.36124,5431.0,0.36106,17958.3,0.36129,998.6,0.36105,2184.6,0.3613,9985.7,0.36101,1460.3,0.3614,20667.8,0.361,8310.2,0.36144,8196.9,0.36097,2769.0,0.3615,8298.7,0.36094,170885.3,0.36153,18825.0,0.36091,998.6,0.36171,8205.7,0.36088,4586.4,0.36176,8167.9,0.36083,11082.0,0.36177,4748.8,0.36079,2685.1,0.36179,2768.0,0.36069,8401.1,0.36182,4315.9,0.36066,13863.4,0.36183,2995.9,0.36065,8882.3,0.36184,3454.6,0.36063,8676.9,0.36185,20026.3,0.36056,2995.9,0.36197,2540.4,0.36046,3467.8,0.36201,3452.9,0.36045,5975.5,0.36202,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,0.36119,9098.6,0.36129,1040.0,0.36111,4378.7,0.3613,11070.1,0.36109,17539.0,0.36131,3276.7,0.36105,2184.6,0.36132,10156.5,0.36101,1460.3,0.36139,5506.4,0.361,8310.2,0.3614,22353.5,0.36097,2769.0,0.36141,998.6,0.36096,18444.7,0.36142,20495.9,0.36094,152504.5,0.36147,8134.7,0.36089,4587.2,0.3615,8298.7,0.36085,9437.4,0.36154,2184.6,0.36083,7028.0,0.36155,20227.5,0.36079,2685.1,0.36171,8205.5,0.36077,9832.7,0.36175,8167.9,0.36068,25729.5,0.36177,4316.5,0.36067,8337.9,0.36179,2768.0,0.36056,2995.9,0.36184,3454.6,0.36045,5975.5,0.36185,18172.5,0.3603,3469.3,0.36197,2540.4,0.36029,20697.7,0.362,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,0.3614,5691.4,0.36172,4654.3,0.36138,52919.7,0.36175,15427.0,0.36137,12236.5,0.3618,4837.1,0.36136,10001.9,0.36182,14699.5,0.36135,19552.4,0.3619,9904.3,0.36134,1488.0,0.36195,10658.5,0.36133,8747.3,0.36203,10121.1,0.36127,6969.2,0.36209,2768.0,0.36123,152504.5,0.36225,2995.9,0.3612,8305.6,0.36233,18342.0,0.36119,11309.2,0.36239,3449.3,0.36112,13845.8,0.36253,11715.9,0.36111,11079.0,0.36254,6523.6,0.36107,17484.2,0.36257,5975.5,0.36101,49524.8,0.3626,8167.9,0.361,7028.0,0.36276,11004.4,0.36099,3462.7,0.3628,21062.6,0.36098,1460.3,0.36292,7316.5,0.36097,8206.4,0.36294,5975.5,0.36096,13846.0,0.3631,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,0.36209,9433.7,0.36218,1040.0,0.36208,5550.5,0.36222,15682.4,0.36202,21775.0,0.36224,22411.2,0.36198,19222.8,0.36232,19358.1,0.36195,4143.4,0.36235,998.6,0.36194,998.6,0.36239,4350.9,0.36192,2184.6,0.3624,8278.1,0.36191,1460.3,0.36245,20430.7,0.3619,8289.5,0.36251,8189.1,0.36187,2769.0,0.36261,4737.5,0.36186,18085.7,0.36268,8167.9,0.36177,10304.0,0.36269,2995.9,0.36166,13825.1,0.36273,10216.6,0.36165,152504.5,0.36277,3445.7,0.36164,19124.0,0.36279,2768.0,0.36163,17282.3,0.36282,8267.9,0.36161,13827.0,0.36283,10224.2,0.3616,8191.0,0.36288,16583.0,0.36157,3457.1,0.36302,5975.5,0.36156,7011.2,0.36306,3443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,0.36196,9521.6,0.36208,1040.0,0.36194,5454.3,0.36209,5395.8,0.36192,21551.3,0.3621,10462.7,0.36188,17389.1,0.36212,22340.1,0.36187,2769.0,0.36215,998.6,0.36183,4095.4,0.36222,20786.7,0.36182,2184.6,0.36227,2184.6,0.36181,1460.3,0.3623,8280.4,0.3618,8291.8,0.36235,20863.9,0.36176,19086.0,0.36237,4111.0,0.36171,998.6,0.36246,4743.1,0.36165,152504.5,0.36251,8189.1,0.36163,4576.0,0.36259,2768.0,0.36159,11079.0,0.36264,3446.9,0.36154,13846.0,0.36265,17753.5,0.36153,8401.1,0.36269,6778.4,0.36146,9070.1,0.36273,9395.7,0.36144,4876.1,0.36281,3445.3,0.36143,13833.9,0.36282,8267.9,0.36142,9199.8,0.36288,16583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,0.36196,9134.6,0.36204,998.6,0.36192,22627.0,0.36205,22891.2,0.3619,5466.6,0.36206,5535.7,0.36188,18025.9,0.3621,10723.7,0.36184,4478.9,0.36216,4230.6,0.36182,3644.9,0.36222,19477.9,0.3618,8291.8,0.36225,3695.2,0.36176,16805.1,0.3623,8280.4,0.36167,2769.0,0.36235,19893.7,0.36165,152504.5,0.36244,12048.9,0.36163,4576.0,0.36248,4743.2,0.36161,11079.0,0.36251,8189.1,0.36155,8401.1,0.36259,2768.0,0.36154,23453.6,0.36264,3446.9,0.36147,3458.1,0.36265,17753.5,0.36146,9070.1,0.36269,6778.4,0.36144,4876.1,0.36273,9395.7,0.36137,13836.2,0.36281,3445.3,0.36136,3144.1,0.36282,8267.9,0.36129,4550.9,0.36288,16583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,0.36166,19974.3,0.3617,5584.1,0.3616,3209.2,0.36171,1040.0,0.36159,4238.9,0.36175,998.6,0.36156,18297.8,0.3618,10142.9,0.36154,22479.9,0.36184,2184.6,0.36151,1460.3,0.36188,4420.6,0.3615,8298.7,0.36189,3695.4,0.36143,17410.5,0.3619,20577.4,0.36137,152504.5,0.36203,19977.4,0.36127,2769.0,0.36205,4315.6,0.36124,8401.1,0.36208,7744.8,0.36121,11079.0,0.3621,8285.0,0.36114,19289.6,0.36212,8200.8,0.36103,13849.2,0.36215,8167.9,0.36097,3462.9,0.36219,2768.0,0.36096,4552.8,0.36223,20681.7,0.36093,2995.9,0.36228,4575.4,0.36078,5975.5,0.3623,7011.2,0.36076,8451.3,0.36233,4876.9,0.36075,10301.5,0.36246,3448.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,0.36188,9471.8,0.36197,4447.4,0.36185,21842.3,0.36201,10608.7,0.36178,22645.4,0.36204,1040.0,0.36175,2184.6,0.36205,27516.0,0.36174,4125.1,0.36212,18915.2,0.36173,1460.3,0.36213,4295.2,0.36171,998.6,0.36214,2184.6,0.3617,8294.1,0.36218,998.6,0.36167,2769.0,0.3622,8282.7,0.36165,171644.9,0.36225,19500.5,0.36159,4575.6,0.36236,4309.5,0.36153,3377.3,0.36239,2768.0,0.36146,8401.1,0.36241,4743.1,0.36144,17492.0,0.36244,8193.0,0.36135,3459.3,0.36245,8167.9,0.36134,3594.0,0.36252,2995.9,0.36124,2995.9,0.36263,19040.2,0.3611,13846.5,0.36269,3782.5,0.36109,3461.7,0.36273,8267.9,0.36108,5975.5,0.36288,16583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,0.36227,9640.5,0.36239,1040.0,0.3622,21711.4,0.36243,9765.4,0.36217,19657.2,0.36253,9273.8,0.36215,2184.6,0.36254,11696.2,0.36212,998.6,0.36259,27278.5,0.36209,1460.3,0.3626,4310.1,0.36208,4125.5,0.36264,3494.8,0.36207,2769.0,0.36265,998.6,0.362,27512.0,0.3627,8271.2,0.36194,13814.4,0.36271,20635.0,0.36193,157378.0,0.36273,8891.6,0.36181,8401.1,0.36286,13811.0,0.36179,3455.0,0.36288,8167.9,0.36174,7011.2,0.36289,2768.0,0.36173,4541.6,0.363,3443.5,0.36172,13822.8,0.36301,20682.9,0.36171,17841.4,0.36309,2995.9,0.36156,49524.8,0.36319,16573.0,0.36148,3458.0,0.36324,8267.9,0.36147,9995.6,0.36334,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,0.36248,9955.6,0.36258,1040.0,0.36245,27495.9,0.36259,5493.8,0.3624,8278.1,0.36262,9978.2,0.36238,18759.3,0.36263,998.6,0.36235,4475.7,0.36268,4481.9,0.36233,1460.3,0.36273,19204.1,0.36232,3183.2,0.3628,8269.0,0.36227,2769.0,0.36287,20109.9,0.36223,20303.6,0.36293,8176.8,0.36221,152504.5,0.36307,4303.4,0.36216,4569.7,0.36309,2768.0,0.36204,8401.1,0.36312,8167.9,0.36199,3453.1,0.36313,4732.0,0.36195,13814.0,0.36325,3441.2,0.36194,18773.5,0.36326,22734.9,0.36175,3455.4,0.36333,2961.4,0.36173,4541.6,0.36343,3439.5,0.36169,10206.2,0.36344,1208.6,0.36168,5975.5,0.36354,8267.9,0.36167,21357.0,0.36367,30.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,0.36258,9150.7,0.36268,6499.1,0.36255,27174.7,0.3627,9927.0,0.3625,8275.8,0.3628,20720.6,0.36247,4272.4,0.36286,4141.9,0.36246,18415.4,0.36287,2184.6,0.36245,5495.5,0.3629,8266.7,0.36243,1460.3,0.36294,20304.3,0.36242,2184.6,0.36307,4303.4,0.36232,19558.0,0.36309,2768.0,0.36227,2769.0,0.36312,8167.9,0.36222,13803.7,0.36313,4732.0,0.36221,152504.5,0.36325,3441.2,0.36216,4569.7,0.36326,19739.0,0.36206,22210.9,0.36333,2961.4,0.36205,19795.2,0.36344,1208.6,0.36199,3453.1,0.36353,3438.5,0.36183,49524.8,0.36354,8267.9,0.36174,3455.5,0.36367,30.6,0.36169,10206.2,0.36368,5975.5,0.36168,5975.5,0.36369,10262.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,0.36236,4178.3,0.36247,6556.5,0.36235,37618.6,0.36249,21533.4,0.3623,10292.7,0.3625,9847.0,0.36225,7602.8,0.36251,998.6,0.36224,18758.9,0.36261,19008.2,0.36221,1460.3,0.36264,2184.6,0.3622,8282.7,0.36265,4428.4,0.36207,12472.7,0.3627,8271.2,0.36206,10108.8,0.36279,19998.8,0.36199,4569.8,0.36283,4737.5,0.36196,8401.1,0.36284,8181.1,0.36195,13814.0,0.36288,8167.9,0.36194,152504.5,0.36289,2768.0,0.36193,11061.0,0.36303,2995.9,0.36181,13819.4,0.36306,23247.7,0.3618,9004.2,0.36307,4303.4,0.36177,8617.2,0.36321,8267.9,0.36169,9431.5,0.36332,3440.5,0.36165,2995.9,0.36333,2961.4,0.36156,3457.2,0.36336,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,0.36218,9353.7,0.36227,3742.0,0.36215,4428.1,0.36228,1040.0,0.36212,1460.3,0.36229,11039.4,0.36207,21006.6,0.3623,16504.1,0.36205,2184.6,0.36231,9720.3,0.36199,4569.8,0.36241,998.6,0.36194,170807.7,0.36242,18974.9,0.3619,8289.5,0.36244,23749.7,0.36188,2487.0,0.36248,4173.5,0.36177,8401.1,0.3625,3788.7,0.36175,18222.9,0.36254,2184.6,0.36171,3455.8,0.36255,20172.1,0.36165,2995.9,0.3626,8273.5,0.36141,17293.4,0.36284,8181.1,0.3614,27256.4,0.36287,3444.8,0.36138,5975.5,0.36288,8167.9,0.36136,6523.6,0.36289,2768.0,0.3613,10301.5,0.3629,4737.6,0.36127,49524.8,0.36293,19939.3,0.36115,7316.5,0.36303,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,0.36208,9116.9,0.36218,1040.0,0.36205,22305.2,0.36219,5586.4,0.362,8287.2,0.36221,11101.4,0.36198,4241.9,0.36227,22643.2,0.36197,17146.9,0.36232,18645.8,0.36195,2184.6,0.36234,2184.6,0.36194,152504.5,0.36236,4484.4,0.3619,1460.3,0.36237,3788.7,0.36188,2487.0,0.3624,8278.1,0.36187,2769.0,0.36245,21225.3,0.36184,18362.8,0.36265,4309.5,0.36179,4575.4,0.36268,8167.9,0.36172,11043.0,0.36269,2768.0,0.36165,8401.1,0.36274,3446.0,0.36162,18366.8,0.36275,18493.3,0.36144,2995.9,0.36302,3443.3,0.36142,3458.6,0.36303,2995.9,0.36141,13834.7,0.36308,5975.5,0.3614,8451.3,0.36321,20219.0,0.36138,5975.5,0.36323,19594.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,0.36197,9671.1,0.36208,945.3,0.36194,8670.3,0.36209,38166.4,0.36193,22046.2,0.36221,4145.0,0.3619,4400.4,0.36222,20208.7,0.36187,18627.5,0.36224,2184.6,0.36185,2184.6,0.3623,8280.4,0.3618,8291.8,0.36235,21686.4,0.36175,1460.3,0.36249,2768.0,0.36174,19077.4,0.36259,2566.0,0.36169,4575.2,0.36263,19850.6,0.36167,2769.0,0.36265,4309.5,0.36166,152504.5,0.36266,4743.2,0.36163,11043.0,0.36268,8167.9,0.36158,4541.6,0.36273,4575.3,0.36146,8401.1,0.36274,3446.0,0.36145,18794.0,0.36302,3443.3,0.36144,2995.9,0.36303,2995.9,0.3614,8451.3,0.36308,5975.5,0.36132,3459.5,0.3631,10301.5,0.3613,5975.5,0.36321,20219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,0.36197,9671.1,0.36208,985.9,0.36195,21714.8,0.36209,5648.8,0.36194,5461.9,0.3621,998.6,0.3619,12689.9,0.36211,32115.1,0.36187,18627.5,0.36221,4145.0,0.36185,2184.6,0.36222,20208.7,0.36181,1460.3,0.36224,2184.6,0.36174,19077.4,0.3623,8280.4,0.36168,4575.5,0.36235,21686.4,0.36167,2769.0,0.36249,2768.0,0.36166,152504.5,0.36257,8186.8,0.36163,11043.0,0.36259,2566.0,0.36158,4541.6,0.36263,19850.6,0.36157,8401.1,0.36265,4309.5,0.3615,3457.8,0.36266,4743.2,0.36145,18794.0,0.36268,8167.9,0.3614,8451.3,0.36273,4575.3,0.36133,16833.6,0.36274,3446.0,0.3613,5975.5,0.36302,3443.3,0.36118,3460.9,0.36303,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,0.36187,9495.9,0.36195,998.6,0.36185,27022.1,0.36198,987.5,0.36183,3209.2,0.36199,5589.7,0.36176,4439.8,0.36203,10704.9,0.36175,19950.8,0.36207,4137.1,0.36174,1460.3,0.36209,5648.8,0.3617,8294.1,0.36214,5973.3,0.36167,2769.0,0.36215,20342.5,0.36166,152504.5,0.3622,8282.7,0.36162,9400.9,0.36235,21686.4,0.36161,8687.2,0.36245,2995.9,0.36156,4575.1,0.36248,8167.9,0.36153,11043.0,0.36249,2768.0,0.36145,8401.1,0.36256,3447.7,0.36139,4547.2,0.36257,8186.8,0.36134,17296.6,0.36259,2566.0,0.36133,2995.9,0.36263,19850.6,0.36131,17593.9,0.36265,4309.5,0.36114,8451.3,0.36266,4743.2,0.36108,3461.8,0.36273,4575.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,0.36185,8950.4,0.36194,1040.0,0.36182,3209.2,0.36195,5652.4,0.36181,22165.0,0.36197,998.6,0.36176,10102.3,0.36198,22321.5,0.36175,2184.6,0.36201,9612.9,0.36174,18252.6,0.36207,4137.1,0.36171,1460.3,0.36211,20636.6,0.3617,8294.1,0.36214,5973.3,0.36166,152504.5,0.3622,8282.7,0.3616,18231.3,0.36223,8192.8,0.36159,998.6,0.36227,20367.5,0.36156,4575.1,0.36229,9784.8,0.36147,2769.0,0.36232,4743.2,0.36145,8401.1,0.36245,2995.9,0.36144,2079.3,0.36248,8167.9,0.36143,11043.0,0.36256,3447.7,0.36139,4547.2,0.36259,2566.0,0.3613,3459.7,0.36263,19850.6,0.36129,17792.9,0.36272,3446.2,0.36126,13840.4,0.36273,4575.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,0.36197,15042.0,0.3621,17600.4,0.36195,22532.8,0.36214,22337.9,0.36188,4364.2,0.36219,4288.9,0.36187,5595.6,0.36221,21845.3,0.36186,18325.7,0.36224,2184.6,0.36183,1460.3,0.3623,8280.4,0.3618,8291.8,0.36234,20282.4,0.36174,19060.4,0.36245,2995.9,0.36167,16593.7,0.36248,8167.9,0.36166,152504.5,0.36249,2768.0,0.36159,998.6,0.36259,2566.0,0.36156,18390.1,0.36263,19850.6,0.3615,8401.1,0.36272,3446.2,0.36147,3458.1,0.36273,4575.3,0.36146,13832.7,0.36304,3443.1,0.36144,19979.4,0.36305,6523.6,0.36143,11043.0,0.36308,5975.5,0.36139,4547.2,0.3631,10301.5,0.36126,3460.1,0.36321,20219.0,0.36125,2995.9,0.36323,19594.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,0.36217,8832.4,0.36229,16376.4,0.36215,22637.0,0.36231,998.6,0.36212,5619.7,0.36233,22153.3,0.36207,4329.7,0.36239,3788.7,0.36206,17299.4,0.3624,4415.7,0.36205,2184.6,0.36241,19974.0,0.36201,1460.3,0.36244,2184.6,0.362,8287.2,0.3625,8275.8,0.36194,18822.5,0.36254,19029.3,0.36189,4569.9,0.36262,4737.5,0.36187,2769.0,0.36265,4309.6,0.3617,19462.1,0.36267,2995.9,0.36169,3456.0,0.36269,2768.0,0.36167,13824.7,0.3627,2119.5,0.36166,152504.5,0.36271,8167.9,0.36164,18848.9,0.36273,4575.3,0.36146,3458.2,0.36276,10473.1,0.36144,2079.3,0.36284,9235.9,0.3614,13835.0,0.36319,3441.7,0.36139,10522.7,0.3632,3441.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,0.36217,8879.8,0.36229,16376.4,0.36216,22087.6,0.36231,998.6,0.36212,5619.7,0.36233,22465.1,0.36207,4329.7,0.36239,3788.7,0.36206,17299.4,0.3624,4415.7,0.36205,2184.6,0.36241,19974.0,0.36202,1460.3,0.36244,2184.6,0.362,8287.2,0.3625,8275.8,0.36194,18822.5,0.36254,19029.3,0.36189,4569.9,0.36265,4309.6,0.36187,2769.0,0.36267,2995.9,0.36171,11061.0,0.36269,2768.0,0.3617,8401.1,0.3627,2119.5,0.36169,3456.0,0.36271,8167.9,0.36167,13824.7,0.36273,4575.3,0.36166,152504.5,0.36276,10473.1,0.36165,13825.5,0.36284,9235.9,0.36164,18848.9,0.36319,3441.7,0.36147,49524.8,0.3632,3441.6,0.36145,3458.3,0.36321,20219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,0.36206,8616.5,0.36207,4589.7,0.36201,5580.5,0.36214,2038.6,0.36199,22464.7,0.36218,22113.6,0.36196,17783.4,0.36219,9406.6,0.36195,2184.6,0.36228,4373.8,0.36193,4328.6,0.36231,20135.5,0.3619,8289.5,0.36234,2184.6,0.36188,1460.3,0.36239,3788.7,0.36187,2769.0,0.3624,8278.1,0.36183,17400.9,0.36244,20561.7,0.36177,4575.2,0.36261,7005.6,0.36172,11061.0,0.36263,4737.6,0.36166,152504.5,0.36265,4309.6,0.36151,22231.9,0.36267,2995.9,0.3615,19140.2,0.36269,2768.0,0.36149,3457.9,0.3627,2119.5,0.36144,2079.3,0.36271,8167.9,0.36139,10522.7,0.36273,4575.3,0.36126,3460.1,0.36275,3445.9,0.36125,2995.9,0.36276,10473.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,0.36166,9350.2,0.36175,1040.0,0.36159,5561.1,0.36176,5494.1,0.36155,2184.6,0.3618,22083.9,0.36152,1460.3,0.36181,998.6,0.36151,4237.8,0.36187,4785.3,0.3615,26039.2,0.36188,5429.3,0.36147,2769.0,0.36193,4102.1,0.36139,13835.4,0.36194,2184.6,0.36138,152504.5,0.362,8287.2,0.36132,21680.3,0.36203,9185.2,0.36127,2442.1,0.36206,10974.0,0.36122,8401.1,0.36215,4316.0,0.36114,8451.3,0.36224,2184.6,0.36103,3462.3,0.36225,8167.9,0.36101,5975.5,0.36226,20330.0,0.36099,2995.9,0.36227,11759.9,0.36098,13851.1,0.36229,2768.0,0.36097,19432.1,0.36242,3449.0,0.36089,3463.7,0.36262,3447.1,0.36087,11951.1,0.36263,9386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,0.36166,8557.4,0.3618,6625.9,0.36164,22597.4,0.36181,998.6,0.36162,3209.2,0.36183,22177.3,0.36159,5561.1,0.36187,10014.8,0.36156,4343.3,0.36193,4102.1,0.36155,2184.6,0.36194,2184.6,0.36152,1460.3,0.362,8287.2,0.3615,26039.2,0.36203,9185.2,0.36147,2769.0,0.36206,10974.0,0.36138,152504.5,0.36225,8167.9,0.36132,32744.3,0.36226,20330.0,0.36127,2442.1,0.36227,11759.9,0.36119,8401.1,0.36229,2768.0,0.36118,3460.9,0.36242,3449.0,0.36114,8451.3,0.36262,3447.1,0.36101,5975.5,0.36263,9386.0,0.36099,2995.9,0.36264,9758.2,0.36098,13851.1,0.36267,2995.9,0.36097,19432.1,0.3627,2119.5,0.36088,3463.8,0.36272,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,0.36146,4795.4,0.36147,6586.7,0.36144,5007.4,0.36148,3323.0,0.36142,3209.2,0.36156,1040.0,0.36139,5401.2,0.36157,5426.1,0.36137,22614.5,0.36159,22660.9,0.36135,2184.6,0.3616,4110.9,0.36131,1460.3,0.36161,998.6,0.3613,8303.3,0.36172,9679.9,0.36129,4491.7,0.36174,2184.6,0.36128,18647.7,0.3618,8291.8,0.36127,5211.1,0.36192,19456.7,0.36108,18414.9,0.36205,8167.9,0.36106,152504.5,0.36208,13807.0,0.36105,8401.1,0.36209,32781.9,0.36102,3462.4,0.36216,4315.5,0.36087,8451.3,0.36219,2995.9,0.36082,3464.3,0.36223,2571.6,0.3608,13858.0,0.36224,3450.8,0.36079,2995.9,0.36227,7016.8,0.36071,17272.7,0.36246,10995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,0.36114,4338.3,0.3613,1040.0,0.36107,19171.4,0.36131,28106.7,0.361,8310.2,0.36132,3209.2,0.36095,2184.6,0.36134,2184.6,0.36094,998.6,0.36136,4292.7,0.36092,1460.3,0.36137,998.6,0.36087,2769.0,0.3614,8301.0,0.36084,13463.5,0.36146,14033.8,0.36083,8757.5,0.36168,13845.0,0.36079,13858.4,0.36169,13805.5,0.36078,152504.5,0.3617,10097.1,0.3607,3465.5,0.36176,8167.9,0.3606,8401.1,0.3618,14783.9,0.36058,17821.8,0.36185,3454.5,0.36042,2995.9,0.36186,4748.8,0.36041,5152.5,0.36187,4587.2,0.36038,13874.2,0.36196,10636.7,0.36037,8451.3,0.36197,10696.9,0.36031,3469.2,0.36211,3452.0,0.3603,10301.5,0.36212,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,0.36117,10422.5,0.36139,1040.0,0.36116,4459.5,0.3614,5442.4,0.36113,3209.2,0.36141,998.6,0.3611,8307.9,0.36143,7571.6,0.36107,6883.7,0.36144,2184.6,0.36105,2184.6,0.36149,3788.7,0.36104,1460.3,0.3615,18432.4,0.36102,998.6,0.36169,11037.5,0.36096,19718.6,0.3617,10097.1,0.36084,4586.9,0.36176,8167.9,0.36079,13858.4,0.3618,7027.9,0.36078,152504.5,0.36185,3454.5,0.36077,8401.1,0.36186,7744.7,0.36074,19663.2,0.36187,4587.2,0.3607,3465.5,0.36189,2768.0,0.36065,2995.9,0.36196,10636.7,0.36042,17340.9,0.36197,10696.9,0.36041,5152.5,0.36218,10301.5,0.36037,8451.3,0.36222,3450.9,0.36034,17081.3,0.36223,2571.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,0.36116,3209.2,0.36132,1040.0,0.36115,9357.6,0.36133,21654.3,0.36114,5649.2,0.3614,5442.4,0.3611,8307.9,0.36141,998.6,0.36107,6883.7,0.36144,2184.6,0.36105,2184.6,0.36146,4479.4,0.36097,998.6,0.36147,10650.6,0.36096,19718.6,0.36149,3788.7,0.36084,4586.9,0.3615,8298.7,0.36079,24937.4,0.36167,8205.9,0.36078,152504.5,0.36169,11037.5,0.36077,8401.1,0.3617,10097.1,0.36075,2540.1,0.36176,8167.9,0.36074,19663.2,0.3618,7027.9,0.3607,3465.5,0.36185,3454.5,0.36049,2995.9,0.36186,7744.7,0.36042,3468.2,0.36187,4587.2,0.36041,13873.0,0.36189,2768.0,0.3604,49524.8,0.36196,14959.2,0.36037,8451.3,0.36197,10696.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,0.36116,3209.2,0.36132,1040.0,0.36115,9357.6,0.3614,27541.8,0.36114,5649.2,0.36141,998.6,0.36113,21787.8,0.36144,2184.6,0.3611,8307.9,0.36146,13834.9,0.36107,6883.7,0.36149,3788.7,0.36105,2184.6,0.3615,8298.7,0.36101,1460.3,0.36165,9708.3,0.36097,998.6,0.36167,8205.9,0.36096,19718.6,0.36169,11037.5,0.36084,4586.9,0.36176,8167.9,0.36079,24937.4,0.3618,7027.9,0.36078,160905.6,0.36185,3454.5,0.36075,2540.1,0.36186,7744.7,0.36074,19663.2,0.36187,15393.2,0.3607,3465.5,0.36188,10628.0,0.36049,2995.9,0.36189,2768.0,0.36042,3468.2,0.36196,4322.5,0.36037,8451.3,0.36217,3451.4,0.36034,17081.3,0.36218,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,0.36088,4181.2,0.36109,1040.0,0.36086,8332.0,0.3611,7028.7,0.36085,3209.2,0.36113,24964.9,0.36076,1460.3,0.36114,6467.0,0.36075,2184.6,0.36116,998.6,0.3607,8317.1,0.3612,8305.6,0.36067,2769.0,0.36126,10217.1,0.36063,4586.6,0.36147,13845.0,0.36062,18676.8,0.36148,11787.9,0.36051,13869.2,0.36149,2768.0,0.3605,155971.9,0.3615,11056.9,0.36049,8401.1,0.36153,8213.0,0.36037,8451.3,0.36155,9910.2,0.36035,19883.6,0.36158,8167.9,0.36027,5975.5,0.36164,6022.7,0.36023,2995.9,0.36186,2995.9,0.36007,11951.1,0.36187,10806.0,0.36004,10301.5,0.36188,10628.0,0.36001,13888.5,0.36211,3452.0,0.36,49524.8,0.36212,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,0.36096,3209.2,0.36108,7592.4,0.36095,14804.8,0.36109,1040.0,0.36086,1460.3,0.36124,2184.6,0.36085,2184.6,0.36125,4970.8,0.3608,4455.8,0.36126,4865.6,0.36075,17675.9,0.36127,3788.7,0.3607,998.6,0.36128,4334.0,0.36067,2769.0,0.36129,998.6,0.36063,4586.6,0.36143,9411.0,0.3606,11079.0,0.36146,10535.5,0.36059,8401.1,0.36149,2768.0,0.36055,3466.9,0.36156,4587.0,0.36054,9190.8,0.36157,3457.1,0.36052,9489.4,0.36158,8167.9,0.3605,13869.6,0.36159,4754.4,0.36049,152504.5,0.36161,7028.0,0.36027,5975.5,0.36164,2566.2,0.36026,13878.8,0.36168,9600.9,0.36025,3469.8,0.36175,10687.7,0.36022,2995.9,0.36186,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,0.36075,13074.7,0.36091,5590.6,0.36074,8673.0,0.36093,22971.7,0.36073,21865.1,0.36099,998.6,0.36067,2769.0,0.36104,2184.6,0.36065,1460.3,0.3611,8307.9,0.36064,2184.6,0.36112,4384.1,0.3606,8319.4,0.36113,10891.8,0.36058,998.6,0.3613,7032.2,0.36051,17846.7,0.36136,13849.0,0.36049,152504.5,0.36137,10197.5,0.36044,4586.4,0.36139,8167.9,0.36041,11079.0,0.3614,10344.9,0.3603,8401.1,0.36143,8211.4,0.36029,3469.4,0.36149,2768.0,0.36026,8947.8,0.36156,4587.0,0.36024,8805.5,0.36157,3457.1,0.36023,13880.0,0.36164,2566.2,0.36022,2995.9,0.36166,10267.1,0.36011,8451.3,0.36168,9600.9,0.36007,11951.1,0.36181,3454.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,0.36086,3160.0,0.3611,1040.0,0.36084,31831.3,0.36114,24028.9,0.36075,4234.2,0.36116,998.6,0.36074,3183.2,0.36117,9826.4,0.36072,1460.3,0.36129,4249.3,0.3607,8317.1,0.3613,8303.3,0.36067,2769.0,0.36137,10197.5,0.36064,18301.0,0.36139,8167.9,0.36051,11079.0,0.3614,10344.9,0.3605,13869.6,0.36149,2768.0,0.36049,152504.5,0.36156,4587.0,0.36048,8401.1,0.36157,3457.1,0.36044,4586.4,0.36158,2995.9,0.36042,18858.2,0.36164,2566.2,0.36027,3469.6,0.36166,10267.1,0.36022,8971.4,0.36168,9600.9,0.36012,3471.1,0.36186,8267.9,0.36011,8451.3,0.36188,10301.5,0.36008,13885.8,0.36204,3452.7,0.36007,61475.9,0.36205,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,0.36144,3209.2,0.36157,11219.3,0.36143,9445.2,0.36161,1040.0,0.36135,1460.3,0.36168,25104.4,0.36134,2184.6,0.36174,2184.6,0.36132,19198.8,0.36182,20233.4,0.36127,3767.6,0.362,8167.9,0.3612,4398.0,0.36201,2995.9,0.36119,40600.5,0.36203,21705.6,0.36112,4211.2,0.36204,3452.7,0.36108,22250.1,0.36209,2768.0,0.36105,152504.5,0.36215,8267.9,0.36103,18658.6,0.36233,7316.5,0.36102,10332.0,0.36235,6523.6,0.36099,2156.8,0.36241,11951.1,0.36088,49524.8,0.3626,3447.3,0.36086,3463.9,0.36261,10758.7,0.36085,4552.8,0.36262,10898.2,0.36081,19833.2,0.36264,11004.4,0.3608,18759.2,0.36265,6523.6,0.36051,5975.5,0.36266,5891.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,0.36104,9462.3,0.36113,3512.8,0.36103,5442.1,0.36118,5520.7,0.36099,22487.0,0.3612,1040.0,0.36094,2184.6,0.36124,21869.2,0.36091,2458.9,0.36127,10577.9,0.3609,8312.5,0.3613,4186.9,0.36089,18554.7,0.36134,2184.6,0.36088,4375.6,0.3614,8301.0,0.36087,2769.0,0.36145,19987.2,0.36077,13859.2,0.36163,18814.5,0.36076,157091.7,0.36168,13849.0,0.36075,4211.4,0.36169,2768.0,0.36072,17467.5,0.36173,3455.6,0.36068,11091.0,0.36174,7028.0,0.36057,8401.1,0.36177,9166.5,0.36055,3466.9,0.36194,2980.4,0.36048,3592.4,0.36201,2995.9,0.36038,17572.2,0.36203,21705.6,0.36024,13879.6,0.3621,10301.5,0.36023,3470.0,0.36212,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,0.36104,9462.3,0.36119,1040.0,0.36103,5442.1,0.3612,22391.8,0.361,25676.2,0.36125,9676.7,0.36094,2184.6,0.36127,5559.4,0.36091,1460.3,0.3613,4186.9,0.3609,8312.5,0.36134,2184.6,0.36089,18554.7,0.3614,27687.8,0.36088,4375.6,0.36163,18814.5,0.36087,2769.0,0.36168,13849.0,0.36086,998.6,0.36169,2768.0,0.36076,157091.7,0.3617,9341.1,0.36075,4211.4,0.36173,3455.6,0.36072,17467.5,0.36174,7028.0,0.36068,11091.0,0.36177,9166.5,0.36066,8401.1,0.36194,2980.4,0.36055,3466.9,0.36201,2995.9,0.36048,3592.4,0.36203,21705.6,0.36044,2995.9,0.3621,10301.5,0.36039,13873.8,0.36212,5975.5,0.36038,17572.2,0.36214,3451.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,0.36103,10120.8,0.36119,28429.1,0.36102,22231.9,0.36125,9676.7,0.36094,2184.6,0.3613,4186.9,0.36091,1460.3,0.36134,2184.6,0.3609,8312.5,0.3614,27687.8,0.36089,18554.7,0.36163,18814.5,0.36088,4375.6,0.36169,13849.0,0.36086,998.6,0.3617,9341.1,0.36077,13859.2,0.36173,3455.6,0.36076,157091.7,0.36174,7028.0,0.36075,4211.4,0.36177,9166.5,0.36072,17467.5,0.36193,3453.7,0.36068,11091.0,0.36194,2980.4,0.36066,8401.1,0.36201,2995.9,0.36055,3466.9,0.36203,21705.6,0.36048,3592.4,0.3621,10301.5,0.36044,2995.9,0.36212,5975.5,0.36039,13873.8,0.36215,8267.9,0.36038,17572.2,0.36229,6523.6,0.36023,3470.0,0.36237,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,0.36084,3156.6,0.36102,1040.0,0.36083,36502.2,0.36103,22137.8,0.36077,4242.4,0.36104,57.4,0.36074,2184.6,0.36105,5671.1,0.36071,1460.3,0.36106,4207.2,0.3607,9315.7,0.36114,11796.6,0.36064,17448.3,0.3612,8305.6,0.36054,4586.5,0.36124,998.6,0.36049,24961.0,0.36133,10259.9,0.36048,156096.9,0.36136,9236.3,0.36045,8401.1,0.36144,8211.2,0.36043,18162.6,0.36151,13849.0,0.36023,17350.0,0.36152,8167.9,0.36022,8971.4,0.36154,13255.3,0.36021,9027.5,0.36155,10953.3,0.36013,49524.8,0.3617,9341.1,0.36012,3471.1,0.36181,3454.9,0.36011,8451.3,0.36182,8267.9,0.3601,10301.5,0.36194,2980.4,0.36007,11951.1,0.36201,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,0.36094,35136.1,0.36112,1040.0,0.36093,9130.6,0.36113,21744.6,0.3609,8312.5,0.36114,5610.8,0.36084,2184.6,0.36115,111.0,0.36082,1460.3,0.36117,10098.4,0.36078,18770.2,0.3612,998.6,0.36077,2770.0,0.36124,2184.6,0.36075,2156.8,0.36129,4222.1,0.36074,4270.5,0.3613,8303.3,0.36066,998.6,0.36131,10441.7,0.36061,11091.0,0.36133,10259.9,0.3606,18675.9,0.36152,8167.9,0.36055,8401.1,0.36154,9797.9,0.36054,18435.5,0.36155,10953.3,0.3605,3467.4,0.36169,6225.0,0.36049,13870.0,0.3617,9341.1,0.36048,166374.8,0.36182,8267.9,0.36047,2465.3,0.36186,19164.4,0.36025,9167.2,0.36194,2980.4,0.36022,8971.4,0.362,3453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,0.36094,3209.2,0.36112,1040.0,0.36093,14550.2,0.36113,33240.4,0.36092,22413.5,0.36114,5610.8,0.36085,4334.9,0.3612,998.6,0.36084,2184.6,0.36123,4356.4,0.36082,1460.3,0.36124,2184.6,0.3608,8314.8,0.36127,10163.6,0.36078,18770.2,0.36128,9090.6,0.36077,2770.0,0.3613,8303.3,0.36075,2156.8,0.36139,4754.4,0.36074,4270.5,0.36144,21808.1,0.36066,998.6,0.36149,2769.0,0.36061,11091.0,0.36152,8167.9,0.3606,18675.9,0.36161,2995.9,0.36055,8401.1,0.36169,3456.0,0.36054,18435.5,0.3617,4586.7,0.36049,13870.0,0.36171,2331.9,0.36048,152504.5,0.36182,8267.9,0.36047,2465.3,0.36186,19164.4,0.36026,3469.7,0.36203,3452.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,0.36094,3155.2,0.3611,1040.0,0.36093,10424.8,0.36111,21735.0,0.36092,4524.5,0.36113,9681.6,0.36085,4334.9,0.36114,5610.8,0.36084,2184.6,0.3612,998.6,0.36082,1460.3,0.36123,4356.4,0.3608,8314.8,0.36124,2184.6,0.36078,18770.2,0.36127,10163.6,0.36077,2770.0,0.36128,9090.6,0.36075,2156.8,0.3613,8303.3,0.36066,998.6,0.36139,4754.4,0.36061,11091.0,0.36144,21808.1,0.3606,18675.9,0.36149,2769.0,0.36055,8401.1,0.36152,8167.9,0.36054,18435.5,0.36161,2995.9,0.36049,13870.0,0.36169,3456.0,0.36048,152504.5,0.3617,4586.7,0.36047,2465.3,0.36171,2331.9,0.36026,6939.4,0.36182,8267.9,0.36025,9167.2,0.36186,19164.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,0.36085,4334.9,0.361,955.6,0.36084,8804.4,0.36102,23243.1,0.36082,9242.9,0.36104,5648.4,0.36081,22189.8,0.36107,9232.4,0.36077,2770.0,0.3611,4488.6,0.36074,2184.6,0.36114,2184.6,0.36071,1460.3,0.3612,8305.6,0.3607,8317.1,0.36123,19621.4,0.36066,19882.6,0.36139,4754.4,0.36054,4586.5,0.36144,21808.1,0.3605,11088.0,0.36149,2769.0,0.36049,13870.0,0.36152,8167.9,0.36048,171106.1,0.36161,2995.9,0.36047,2465.3,0.36169,3456.0,0.36033,8401.1,0.3617,4586.7,0.36027,13878.4,0.36171,2331.9,0.36026,3469.7,0.36181,3454.9,0.36025,9167.2,0.36182,8267.9,0.36022,8971.4,0.36186,19164.4,0.36021,9027.5,0.36204,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,0.36092,36620.1,0.36109,10265.1,0.36091,3209.2,0.3611,5441.3,0.3609,8312.5,0.36112,2203.6,0.36085,3856.3,0.36123,23849.1,0.36084,2184.6,0.36124,2184.6,0.36082,1460.3,0.3613,8303.3,0.36079,20097.3,0.36136,20132.6,0.36077,2770.0,0.36149,2769.0,0.36074,2184.6,0.36152,8167.9,0.36071,998.6,0.36156,2995.9,0.36065,8278.4,0.36169,3456.0,0.36064,9877.2,0.3617,25325.1,0.36056,19489.1,0.36171,2331.9,0.36054,18439.5,0.36182,8267.9,0.36049,13870.0,0.36203,3452.8,0.36048,152504.5,0.36204,10301.5,0.36047,2465.3,0.36212,5975.5,0.36035,3468.8,0.36218,6523.6,0.36034,9131.7,0.36222,7316.5,0.36025,12163.1,0.36228,19775.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,0.36112,37141.8,0.36126,165.0,0.36104,2184.6,0.36127,9997.9,0.36102,1460.3,0.36128,4120.9,0.36101,4192.6,0.3613,5526.9,0.361,26991.5,0.36134,1040.0,0.36097,2770.0,0.36137,998.6,0.36095,10326.5,0.36138,20291.3,0.36088,998.6,0.36144,2184.6,0.36087,21696.8,0.3615,8298.7,0.36078,11085.0,0.36152,18915.3,0.36077,13859.2,0.3617,4586.7,0.36076,152504.5,0.36171,2331.9,0.36075,8401.1,0.36172,2995.9,0.36074,16037.6,0.36178,8167.9,0.36072,3465.3,0.36179,2769.0,0.3607,2078.1,0.36182,8267.9,0.36047,17288.1,0.36184,19601.8,0.36034,3468.9,0.36203,3452.8,0.36033,49524.8,0.36204,10301.5,0.36025,2995.9,0.36218,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,0.36121,32193.7,0.36137,15208.7,0.36114,2184.6,0.3614,1040.0,0.36112,11311.1,0.36142,4103.8,0.3611,28301.3,0.36143,21705.9,0.36106,998.6,0.36144,998.6,0.36097,20569.3,0.36148,18751.2,0.36088,11085.0,0.36154,2184.6,0.36087,4586.8,0.3616,8296.4,0.36084,22254.1,0.36161,19671.4,0.36077,13859.2,0.36172,2995.9,0.36076,152504.5,0.36178,8167.9,0.36074,2184.6,0.36179,2769.0,0.36071,3465.4,0.36183,2096.0,0.3607,2078.1,0.36184,19601.8,0.36067,17757.7,0.36212,8267.9,0.36057,5975.5,0.36217,3451.4,0.36049,3467.5,0.36218,6523.6,0.36048,49524.8,0.36222,7316.5,0.36025,2995.9,0.36223,10301.5,0.36023,10301.5,0.36228,19775.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,0.36061,14213.3,0.36079,165.0,0.36059,7388.7,0.3608,1040.0,0.36057,2770.0,0.36082,998.6,0.36054,2184.6,0.36094,34448.5,0.3605,8321.7,0.36112,4261.5,0.36047,998.6,0.36117,19549.8,0.36046,15331.4,0.36133,13841.0,0.36045,152504.5,0.36134,8167.9,0.36041,18644.9,0.36135,8213.2,0.36026,3469.7,0.36139,2769.0,0.36025,2995.9,0.36141,7033.5,0.3602,8401.1,0.36142,21906.1,0.36019,19861.5,0.36144,3458.4,0.35998,10301.5,0.36154,2184.6,0.35996,18569.9,0.36172,5975.5,0.3599,13892.7,0.36182,3454.8,0.35989,49524.8,0.36183,2096.0,0.35988,8451.3,0.36184,19601.8,0.35986,3473.6,0.36191,2995.9,0.35985,5975.5,0.36193,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,0.36051,44444.3,0.36071,1040.0,0.3605,8321.7,0.36072,5655.8,0.36045,152504.5,0.36073,22012.6,0.36044,2184.6,0.36074,100.7,0.36042,2278.6,0.36084,2184.6,0.36038,1460.3,0.36086,10763.5,0.36037,2770.0,0.36087,998.6,0.36035,998.6,0.36088,4328.8,0.36029,23964.2,0.3609,8312.5,0.36023,11085.0,0.3611,18903.8,0.36016,13841.0,0.36116,22008.9,0.36009,8401.1,0.36119,2769.0,0.36006,3471.6,0.36132,21255.8,0.36005,18945.7,0.36135,8213.2,0.35995,2995.9,0.36141,7033.5,0.3599,13892.7,0.36144,3458.4,0.35989,3473.3,0.36161,3456.8,0.35988,8451.3,0.36162,11951.1,0.35985,5975.5,0.36172,5975.5,0.35981,6523.6,0.3618,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,0.36083,7487.2,0.36099,15345.0,0.36081,12768.4,0.36101,1040.0,0.36077,2770.0,0.36103,100.7,0.36074,2184.6,0.36106,998.6,0.36071,998.6,0.36111,4212.2,0.3607,12803.4,0.36112,20611.5,0.36069,1460.3,0.36114,2184.6,0.36068,18435.7,0.3612,8305.6,0.36053,18282.1,0.36132,21255.8,0.36049,13870.0,0.36134,8167.9,0.36048,163589.5,0.36135,8213.2,0.36041,8401.1,0.36141,7033.5,0.3604,3468.4,0.36159,2769.0,0.36029,13841.0,0.3616,3456.9,0.36022,22781.6,0.36164,10440.7,0.36021,9015.1,0.36165,10128.5,0.36018,55500.3,0.36179,3455.0,0.35996,3472.6,0.3618,8267.9,0.35995,2995.9,0.36183,2096.0,0.35989,11951.1,0.36189,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,0.3611,31080.7,0.36126,9705.8,0.36105,4422.3,0.36127,5573.3,0.36104,2184.6,0.36135,1040.0,0.36101,998.6,0.36138,20383.4,0.361,8310.2,0.36144,2184.6,0.36099,1460.3,0.36147,998.6,0.36098,17858.2,0.3615,12605.4,0.36097,2770.0,0.36152,20653.1,0.36094,2184.6,0.36174,8167.9,0.36084,19232.0,0.36179,2769.0,0.36082,3464.3,0.36182,9891.6,0.36077,13859.2,0.36184,10999.0,0.36076,152504.5,0.3619,3454.0,0.36069,8401.1,0.36191,2995.9,0.36068,4552.8,0.36211,8267.9,0.36065,8354.1,0.36214,3451.7,0.36055,9065.8,0.36215,10301.5,0.36048,13870.3,0.36228,19775.6,0.36047,5975.5,0.36232,7316.5,0.36032,10301.5,0.36236,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,0.36106,8448.5,0.36118,1040.0,0.36098,27745.3,0.36119,10527.1,0.36096,17501.8,0.3612,998.6,0.36094,2184.6,0.36121,5466.8,0.36092,1460.3,0.36123,22184.8,0.3609,8312.5,0.3613,19275.2,0.36089,4305.7,0.36131,4453.5,0.36087,2770.0,0.36134,2184.6,0.36084,998.6,0.3614,8301.0,0.36083,18484.3,0.36142,19198.3,0.36076,152504.5,0.36153,7028.0,0.36075,2681.4,0.36158,8167.9,0.36071,11097.0,0.36159,2769.0,0.36065,4586.5,0.36172,21008.0,0.36064,22242.1,0.36184,3454.6,0.36048,3467.6,0.36189,2995.9,0.36047,13870.7,0.36197,3453.3,0.36046,24526.5,0.36198,2852.8,0.36045,2995.9,0.36201,8267.9,0.36024,8451.3,0.36212,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,0.3616,7303.7,0.36169,10589.1,0.36158,9356.2,0.3617,5635.0,0.36156,8794.7,0.36171,10693.0,0.36145,21401.1,0.36174,998.6,0.36144,22641.0,0.3618,19084.9,0.36142,998.6,0.36184,2184.6,0.36139,1460.3,0.36186,4113.7,0.36133,18579.1,0.36189,2769.0,0.3613,8303.3,0.36193,20062.9,0.3611,17310.6,0.36198,2852.8,0.36109,8401.1,0.362,8287.2,0.36107,2770.0,0.36213,21671.8,0.36106,13848.1,0.36214,2995.9,0.36105,171251.5,0.36217,8167.9,0.36104,11097.0,0.36232,8267.9,0.36096,13851.9,0.36234,3449.8,0.36094,2184.6,0.36246,10301.5,0.36093,19589.9,0.36251,3448.2,0.36084,2184.6,0.36252,19433.1,0.36083,3464.2,0.36264,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,0.36198,9044.3,0.36209,1140.7,0.36188,35099.2,0.36211,9475.4,0.36185,18585.5,0.36212,5508.3,0.36182,998.6,0.36216,998.6,0.36181,1460.3,0.3622,20679.6,0.36173,18104.8,0.36221,4519.8,0.36167,2770.0,0.36224,2184.6,0.36162,24923.6,0.36232,19937.7,0.36161,152504.5,0.36234,2995.9,0.36155,8401.1,0.36245,8167.9,0.36147,3458.1,0.36249,2769.0,0.36146,13832.7,0.36254,10688.9,0.36145,13849.0,0.36262,11715.0,0.36143,19120.6,0.36263,10243.2,0.36137,2995.9,0.36296,3443.9,0.36108,3461.8,0.36297,6523.6,0.36107,5975.5,0.36298,10301.5,0.36099,21620.8,0.36306,11004.4,0.36094,2184.6,0.3631,21587.8,0.3609,4876.0,0.36316,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,0.36231,7633.6,0.36239,1040.0,0.36227,8891.7,0.36241,10670.6,0.3622,22337.6,0.36249,4640.8,0.36217,29811.0,0.36251,25129.5,0.36213,1460.3,0.36254,2184.6,0.36211,4516.7,0.36259,998.6,0.36208,2278.6,0.36261,4380.1,0.36207,2770.0,0.36264,23824.6,0.36204,17998.1,0.3627,8271.2,0.36191,13815.5,0.3628,7005.6,0.3619,163558.5,0.36286,8167.9,0.36188,4569.7,0.36287,2995.9,0.36185,16658.6,0.36289,2769.0,0.36168,3456.1,0.36305,20806.8,0.3615,3457.8,0.36314,3442.2,0.36149,11951.1,0.36319,7192.6,0.36145,13833.1,0.36323,8267.9,0.36144,10301.5,0.36324,10301.5,0.36137,8971.4,0.36331,3440.6,0.36126,20270.7,0.36332,31724.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,0.36244,11036.8,0.3625,1040.0,0.36237,9036.6,0.36251,15557.7,0.36235,5405.1,0.36255,22403.8,0.36234,22280.2,0.36259,4492.7,0.36225,17964.7,0.3626,19857.8,0.36223,998.6,0.36264,3183.2,0.36221,1460.3,0.3627,8271.2,0.3622,8282.7,0.36273,20057.1,0.36214,4205.6,0.36284,8176.9,0.36212,19034.3,0.36286,8167.9,0.36211,4516.7,0.36287,2995.9,0.36208,2278.6,0.36289,2769.0,0.36207,2770.0,0.36306,19984.3,0.36196,19455.1,0.36312,3442.4,0.36191,13815.5,0.36319,7192.6,0.3619,152504.5,0.36323,8267.9,0.36188,4569.7,0.36331,3440.6,0.36184,13818.2,0.36332,31724.1,0.36183,18785.1,0.36337,16573.0,0.36175,3455.4,0.36347,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,0.36177,8847.0,0.36188,1040.0,0.36174,3209.2,0.36189,10528.9,0.3617,4100.0,0.3619,5590.1,0.36167,42760.9,0.36192,998.6,0.36164,3644.9,0.36195,4309.4,0.36162,152504.5,0.36196,21766.6,0.36154,17542.8,0.362,5560.8,0.36137,8401.1,0.36201,18719.0,0.36135,19461.8,0.36204,2184.6,0.3612,3460.7,0.3621,8285.0,0.36119,2995.9,0.36214,22545.0,0.36107,5975.5,0.36244,23795.3,0.36097,3462.9,0.36245,8167.9,0.36096,13851.9,0.36247,7011.2,0.36095,49524.8,0.36249,2769.0,0.36092,9768.2,0.36283,3445.1,0.36088,8451.3,0.36284,11840.5,0.36086,10301.5,0.36286,10301.5,0.36082,2854.6,0.36287,2995.9,0.3608,17396.8,0.36292,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,0.36187,14425.6,0.362,1040.0,0.36182,21681.7,0.36201,9980.7,0.36181,4250.2,0.36202,100.7,0.36177,18930.3,0.36206,21778.9,0.36174,2184.6,0.36208,5623.9,0.36172,1460.3,0.36211,20098.6,0.3617,8294.1,0.36214,3183.2,0.36167,2727.7,0.36219,4243.4,0.36164,16962.2,0.3622,8282.7,0.36162,152504.5,0.36224,21050.0,0.36153,11054.0,0.36245,13819.0,0.36152,998.6,0.36246,8167.9,0.36147,8401.1,0.36247,7011.2,0.36145,13849.0,0.36249,2769.0,0.36138,3459.0,0.36263,3447.0,0.36136,13836.6,0.36264,20389.7,0.36135,16891.2,0.36283,3445.1,0.36134,4743.4,0.36284,11840.5,0.36133,4172.4,0.36286,10301.5,0.36119,2995.9,0.36287,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,0.36137,8555.7,0.36152,1040.0,0.36135,12842.3,0.36154,100.7,0.36132,32653.1,0.36161,21685.2,0.3613,8303.3,0.36162,10855.1,0.36127,2727.7,0.36163,10742.5,0.36124,2184.6,0.36164,2184.6,0.36121,1460.3,0.36182,20105.4,0.3612,17592.7,0.36202,13819.0,0.36107,13847.7,0.36203,3452.8,0.36106,152504.5,0.36204,2184.6,0.36101,29982.1,0.36205,20135.8,0.36097,8401.1,0.36208,8167.9,0.36095,2995.9,0.36209,2769.0,0.3609,3463.6,0.36211,8194.4,0.36088,8451.3,0.36228,9329.6,0.36081,13857.7,0.36243,3448.9,0.3608,8345.1,0.36244,20512.8,0.3607,5975.5,0.36252,11951.1,0.36064,9476.2,0.36255,10301.5,0.36062,3466.3,0.36262,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,0.36097,9027.9,0.36108,1040.0,0.36092,27957.9,0.36109,6516.2,0.36088,4299.9,0.36115,22707.7,0.36087,2727.7,0.36124,6635.8,0.36084,2184.6,0.3613,8303.3,0.36081,1460.3,0.36136,9236.1,0.3608,8314.8,0.36155,2995.9,0.36078,152504.5,0.36157,12754.5,0.36073,19726.9,0.3616,10431.3,0.36063,4586.7,0.36161,7027.9,0.36057,8401.1,0.36162,8211.1,0.36054,3467.0,0.36163,13854.3,0.36047,18287.2,0.36169,2769.0,0.3604,13873.4,0.36197,21646.5,0.36039,8451.3,0.36202,5975.5,0.36035,2995.9,0.36203,3452.8,0.36033,5975.5,0.36225,10301.5,0.36019,3470.4,0.36232,5975.5,0.36018,17259.1,0.36244,27829.3,0.36016,6523.6,0.36252,18474.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,0.36147,9318.4,0.36159,1040.0,0.36143,3209.2,0.3616,5551.6,0.36134,18945.3,0.36162,998.6,0.36132,1460.3,0.36163,100.7,0.36131,4258.6,0.36164,9780.6,0.36127,2727.7,0.36174,2184.6,0.3612,9304.2,0.36178,4506.0,0.36119,18045.0,0.36179,20789.2,0.36111,11085.0,0.3618,8291.8,0.36107,26829.6,0.36194,7022.4,0.36106,152504.5,0.36196,20137.5,0.36097,3462.9,0.36208,11620.2,0.36093,4754.5,0.36209,2769.0,0.36088,13855.0,0.36217,2995.9,0.36087,19860.6,0.36227,20015.3,0.36073,3465.2,0.36252,22252.6,0.36072,8451.3,0.36261,3447.2,0.36071,10301.5,0.36262,5975.5,0.3607,5975.5,0.36275,7316.5,0.36051,56048.4,0.36277,9856.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,0.36125,9008.2,0.36131,998.6,0.36119,14092.5,0.36134,100.7,0.36115,22230.6,0.36135,1040.0,0.36111,4129.6,0.3614,5468.3,0.36107,2727.7,0.36144,2184.6,0.36106,152504.5,0.36147,9706.8,0.36104,3644.9,0.36156,4228.9,0.361,8310.2,0.3616,8296.4,0.36098,18780.8,0.36166,19693.7,0.36088,4586.4,0.3618,7022.4,0.36081,11085.0,0.36187,20487.1,0.36078,3464.7,0.36188,8167.9,0.36077,17494.6,0.36189,2769.0,0.3606,8401.1,0.36192,4748.8,0.36056,13867.3,0.36201,3452.9,0.36055,18475.4,0.36202,4061.9,0.36049,8451.3,0.36208,4581.0,0.36046,10301.5,0.36217,2995.9,0.36036,3468.8,0.36226,3450.6,0.36035,2995.9,0.36227,20015.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,0.36117,4299.7,0.36121,998.6,0.36114,8340.7,0.36123,100.7,0.3611,4260.1,0.36127,1040.0,0.36107,13750.5,0.36137,4098.6,0.36104,2184.6,0.36146,4979.9,0.36102,22289.9,0.36161,19672.9,0.36099,8610.3,0.36166,8167.9,0.36094,2184.6,0.36167,7022.4,0.36091,998.6,0.36169,7523.3,0.3609,1460.3,0.36185,3454.5,0.36087,2727.7,0.36187,20487.1,0.36086,18599.6,0.36202,4061.9,0.36079,13858.4,0.36216,3451.5,0.36078,162030.3,0.36217,2995.9,0.36073,11085.0,0.36222,10301.5,0.36066,8401.1,0.36227,20015.3,0.36064,18405.2,0.36232,5975.5,0.3605,13869.6,0.36246,6523.6,0.36049,8451.3,0.36252,20219.0,0.36046,10301.5,0.36262,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,0.36177,9022.3,0.36189,10063.9,0.36174,21839.5,0.3619,1040.0,0.36172,3209.2,0.36192,100.7,0.36164,20455.6,0.36193,998.6,0.36161,1460.3,0.36198,22224.2,0.3616,8296.4,0.36199,18601.1,0.36158,4158.0,0.36202,4514.5,0.36157,2727.7,0.36204,2184.6,0.36152,19061.8,0.36212,18384.2,0.36139,11085.0,0.3622,8282.7,0.36138,4582.2,0.36238,8167.9,0.36136,22237.7,0.36239,12781.7,0.36135,152504.5,0.36244,23187.4,0.36115,17305.8,0.36247,4575.2,0.36114,18012.9,0.36252,8267.9,0.36102,3462.4,0.36261,3447.2,0.36101,49524.8,0.36275,10301.5,0.361,5975.5,0.36276,6523.6,0.36081,8451.3,0.36277,9856.5,0.36077,29679.7,0.3629,20685.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,0.36237,15231.6,0.36249,1040.0,0.36232,21757.1,0.3625,9512.3,0.36226,17360.4,0.36254,5388.8,0.36224,2184.6,0.3626,998.6,0.3622,9743.0,0.36261,21575.8,0.36219,998.6,0.36264,2184.6,0.36218,4420.7,0.36265,22595.9,0.36217,2727.7,0.3627,8271.2,0.36216,10292.8,0.36271,4479.3,0.36213,18822.6,0.36274,19727.4,0.36194,11085.0,0.36293,7005.6,0.36193,8401.1,0.36299,2769.0,0.36192,13815.2,0.363,2995.9,0.36191,152504.5,0.36302,8167.9,0.36185,13817.8,0.36303,10612.9,0.36184,8192.1,0.36304,9446.0,0.36183,9036.4,0.36313,3442.3,0.36182,9336.6,0.36314,8267.9,0.36178,4575.4,0.3633,3440.7,0.36162,49524.8,0.36331,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,0.36216,15406.2,0.36227,1040.0,0.36206,18194.1,0.36229,9351.2,0.36205,4180.5,0.36233,998.6,0.36204,2184.6,0.36239,4102.3,0.362,9747.5,0.3624,22131.7,0.36198,998.6,0.36241,20427.4,0.36197,2727.7,0.36244,2184.6,0.36193,18669.0,0.36254,19005.8,0.36191,152504.5,0.36278,8167.9,0.36186,4570.0,0.36279,2769.0,0.36171,8401.1,0.36284,18901.2,0.3617,16645.9,0.36293,7005.6,0.36149,3457.9,0.36294,3444.1,0.36148,2995.9,0.36296,8176.9,0.36139,17294.3,0.363,2995.9,0.36138,10301.5,0.36313,3442.3,0.36135,49524.8,0.36314,8267.9,0.36129,5975.5,0.3633,10977.4,0.36128,7316.5,0.36331,10301.5,0.36127,10698.5,0.36332,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,0.36224,7393.9,0.36229,1040.0,0.36216,9566.0,0.3623,9791.8,0.36207,4142.8,0.36231,100.7,0.36206,16538.2,0.36239,5403.1,0.36204,2184.6,0.3624,998.6,0.36202,1460.3,0.36241,42569.1,0.36201,998.6,0.36244,2184.6,0.36197,2727.7,0.36247,4155.0,0.36193,18350.9,0.3625,8275.8,0.36191,152504.5,0.36254,18712.2,0.3619,8289.5,0.36278,8167.9,0.36186,4570.0,0.36279,2769.0,0.36167,8401.1,0.36284,19004.6,0.36164,3456.5,0.36293,7005.6,0.36163,18255.3,0.36294,3444.1,0.36149,17289.5,0.363,2995.9,0.36148,2995.9,0.36314,8267.9,0.36138,10301.5,0.36319,3441.7,0.36129,5975.5,0.3632,4022.3,0.36128,7316.5,0.36331,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,0.36216,31142.4,0.36229,9836.0,0.36215,5594.1,0.36231,5723.2,0.36205,5384.9,0.36234,998.6,0.36204,20219.5,0.36235,1040.0,0.362,8287.2,0.36238,21588.8,0.36198,4385.5,0.36239,20371.0,0.36197,2727.7,0.36244,2184.6,0.36192,15275.5,0.3625,8275.8,0.36191,170495.8,0.36251,4370.8,0.36187,998.6,0.36252,20104.3,0.36179,4574.8,0.36278,8167.9,0.36176,13811.0,0.36279,2769.0,0.36175,11045.0,0.36283,3445.1,0.36163,13826.2,0.36284,19004.6,0.36162,19457.9,0.36299,3443.6,0.36151,8401.1,0.363,2995.9,0.3615,3457.8,0.36314,8267.9,0.36148,2995.9,0.3632,14909.2,0.36139,3458.9,0.36331,10301.5,0.36138,10301.5,0.36332,22275.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,0.36226,9016.8,0.36238,4293.4,0.36223,5386.9,0.36239,9793.4,0.36214,20237.4,0.36241,5589.7,0.36203,1460.3,0.36242,998.6,0.36201,19933.9,0.36249,18327.2,0.362,8287.2,0.36254,2184.6,0.36199,998.6,0.3626,8273.5,0.36197,2727.7,0.36262,18466.0,0.36195,11045.0,0.36277,8167.9,0.36194,4569.6,0.36279,2769.0,0.36191,152504.5,0.36284,20957.7,0.36187,8401.1,0.36296,3443.9,0.3617,3455.9,0.363,2995.9,0.36169,4066.2,0.36314,8267.9,0.36163,18110.2,0.36319,3441.7,0.36158,5975.5,0.3632,4022.3,0.3615,13831.2,0.36331,10301.5,0.36149,3457.9,0.36332,22275.6,0.36148,2995.9,0.36337,16573.0,0.36138,10301.5,0.36342,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,0.36226,4550.5,0.36238,1040.0,0.36224,4171.3,0.36239,9614.5,0.36222,3209.2,0.36243,100.7,0.36219,21888.9,0.36244,22414.3,0.36217,2727.7,0.36248,6561.1,0.36216,4418.8,0.36251,20325.3,0.36215,19314.7,0.36254,2184.6,0.36214,3644.9,0.36259,4251.4,0.36212,998.6,0.3626,8273.5,0.3621,8285.0,0.36264,20612.8,0.36202,16846.4,0.36287,7005.6,0.36194,4569.6,0.36293,3444.2,0.36191,152504.5,0.36294,2995.9,0.36185,8401.1,0.36299,10936.9,0.36181,9888.7,0.36303,9960.7,0.3618,9567.9,0.36304,10326.2,0.36175,2995.9,0.36314,8267.9,0.3617,3455.9,0.36319,3441.7,0.36169,4066.2,0.3632,4022.3,0.36158,5975.5,0.36331,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,0.36216,37496.5,0.3623,10654.0,0.36211,4468.8,0.36231,100.7,0.36206,5614.8,0.36232,998.6,0.36204,20085.9,0.36237,4298.7,0.36202,1460.3,0.36239,18505.1,0.362,8287.2,0.36244,2184.6,0.36197,13026.0,0.36247,3410.5,0.36191,171586.9,0.3625,8275.8,0.36179,4569.8,0.36252,21147.1,0.36177,8401.1,0.36278,11613.5,0.36175,11045.0,0.36279,2769.0,0.3617,3455.9,0.36284,20107.2,0.36169,4066.2,0.36287,7005.6,0.36164,13825.9,0.36294,2995.9,0.36163,17845.5,0.36313,3442.3,0.36147,2995.9,0.36314,8267.9,0.36145,8451.3,0.3632,4022.3,0.36135,3459.3,0.36322,10699.8,0.36134,10301.5,0.36332,21588.7,0.36129,5975.5,0.36335,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,0.36264,8632.9,0.36278,9579.2,0.36254,20168.5,0.36279,6595.1,0.36242,1460.3,0.3628,998.6,0.36241,22643.2,0.36282,22001.0,0.3624,22626.8,0.36288,4431.9,0.36236,8190.3,0.36289,19658.4,0.36234,4212.0,0.36294,2184.6,0.36228,2280.5,0.36302,18920.4,0.36227,3798.2,0.36308,3640.6,0.36226,19286.9,0.36317,8167.9,0.36225,13802.6,0.36319,2769.0,0.36224,152504.5,0.36322,2995.9,0.36216,8401.1,0.36323,20154.3,0.36214,4865.5,0.36336,3440.1,0.36213,11045.0,0.36337,16573.0,0.36201,19407.9,0.36344,8267.9,0.36199,3453.1,0.36349,3438.9,0.36197,5975.5,0.36361,7316.5,0.36176,4737.6,0.36362,10301.5,0.36173,49524.8,0.36367,30.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,0.36314,8916.6,0.36326,1040.0,0.3631,800.0,0.36328,4591.6,0.36309,5462.6,0.36329,9233.1,0.36306,998.6,0.3633,5543.5,0.36304,2184.6,0.36332,21649.1,0.36303,40818.9,0.3634,19730.0,0.36297,1460.3,0.36344,2184.6,0.36295,4427.5,0.36357,20337.0,0.36289,8677.6,0.36367,8198.5,0.36286,2727.7,0.36369,2769.0,0.36285,11045.0,0.36372,2995.9,0.36284,4206.6,0.36379,20089.8,0.36281,9608.7,0.36388,3435.2,0.3628,152504.5,0.36389,16569.0,0.36278,4558.5,0.364,3434.1,0.36276,2487.4,0.36404,8267.9,0.36275,8401.1,0.36412,22815.5,0.36273,3798.2,0.36413,6523.6,0.36267,13811.0,0.36417,10301.5,0.3626,2995.9,0.36424,10287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,0.36335,8311.4,0.36339,9579.3,0.36326,9773.6,0.3634,1140.7,0.36324,21915.2,0.36343,5394.6,0.36323,5469.0,0.36349,22339.5,0.36318,10264.7,0.3635,10533.3,0.36315,9452.9,0.36351,9135.1,0.36314,10863.6,0.36357,2184.6,0.36313,4453.9,0.36364,15446.4,0.36312,1460.3,0.36365,9559.6,0.36311,2184.6,0.36367,30.6,0.36308,152504.5,0.3638,6983.2,0.36306,2727.7,0.36386,8167.9,0.36301,8378.4,0.36389,2769.0,0.363,9815.3,0.36394,9415.4,0.36296,4558.7,0.36395,10164.0,0.36293,11045.0,0.36407,3433.4,0.36284,8401.1,0.3641,2995.9,0.36272,9113.3,0.36419,16569.0,0.36271,13785.1,0.36429,3431.3,0.3627,8350.4,0.3643,10103.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,0.36354,6229.9,0.3636,16880.6,0.36346,36273.8,0.36361,100.7,0.36336,10258.7,0.36365,21485.2,0.36335,16749.8,0.36367,30.6,0.36334,5338.0,0.36371,20265.4,0.36332,1460.3,0.36376,4089.3,0.36331,2184.6,0.36377,2184.6,0.3633,8257.6,0.3638,8246.2,0.36326,2727.7,0.36384,19276.8,0.36322,19529.6,0.36397,15134.2,0.36317,4558.4,0.36406,8167.9,0.3631,11045.0,0.36409,2769.0,0.36309,13770.6,0.3641,2995.9,0.36308,152504.5,0.36413,9862.8,0.36306,4726.8,0.36414,9896.1,0.36304,8401.1,0.36428,3431.4,0.36301,8915.5,0.36429,16569.0,0.36298,3443.7,0.3643,10103.4,0.36291,8472.5,0.36433,8267.9,0.36266,55500.3,0.36443,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,0.36386,800.0,0.36399,100.7,0.36385,9535.5,0.36401,1040.0,0.36383,22465.3,0.36404,10301.7,0.36381,5359.0,0.36407,5411.6,0.36376,2727.7,0.36413,22243.3,0.36374,19036.9,0.36417,22385.1,0.36373,10249.9,0.3642,8237.2,0.36372,156149.4,0.36427,4372.3,0.3637,8248.5,0.36444,10902.7,0.36369,998.6,0.36445,10036.9,0.36361,4108.4,0.36446,6385.4,0.36356,4552.1,0.36449,2769.0,0.36354,18230.9,0.36455,8167.9,0.36349,11009.0,0.36463,3428.1,0.36347,4847.0,0.36464,9560.6,0.36343,8401.1,0.36471,9097.6,0.36338,3439.9,0.36473,9569.6,0.36337,4296.8,0.36477,8267.9,0.36331,13762.3,0.3649,650.2,0.3633,11148.1,0.36491,3425.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,0.36351,800.0,0.36362,1140.7,0.36347,9114.4,0.36367,10004.1,0.36343,5507.8,0.3637,22215.5,0.36337,4479.7,0.36377,6609.1,0.36336,2727.7,0.36378,998.6,0.36335,18914.1,0.36379,10488.1,0.36333,2458.9,0.3638,19018.4,0.36332,2184.6,0.36401,18509.0,0.3633,8257.6,0.36408,8167.9,0.36318,10094.2,0.36409,2769.0,0.36317,14550.5,0.36423,3431.9,0.36316,13768.0,0.36424,4719.6,0.36315,152504.5,0.36425,8150.5,0.36312,11009.0,0.36434,8267.9,0.36305,8401.1,0.3644,21386.2,0.36303,2995.9,0.36452,3429.2,0.36289,3444.6,0.36461,5975.5,0.36288,13778.6,0.36486,10301.5,0.36287,19680.3,0.3649,650.2,0.36267,3446.7,0.36492,16770.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,0.36381,6513.1,0.36391,5650.5,0.36378,800.0,0.36392,10546.9,0.36377,31598.1,0.36397,21609.7,0.36375,5391.1,0.36402,20237.7,0.36368,10254.5,0.36407,6416.9,0.36367,998.6,0.3641,8239.4,0.36366,20036.3,0.36412,998.6,0.36363,1460.3,0.36418,20039.3,0.36362,6423.7,0.36429,2769.0,0.3636,8250.8,0.36447,8167.9,0.36356,2727.7,0.36458,3428.6,0.36352,18218.3,0.36459,19503.5,0.36348,4552.2,0.36464,8267.9,0.36343,152504.5,0.36485,3426.1,0.36342,6836.4,0.36486,10301.5,0.36341,11009.0,0.3649,650.2,0.36335,8401.1,0.36492,16770.8,0.36324,13765.0,0.36493,17189.3,0.36323,3441.3,0.36497,7316.5,0.36322,19288.5,0.36499,16569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,0.36313,8363.0,0.36315,1040.0,0.36312,6693.4,0.36316,5519.3,0.36307,10413.9,0.36321,4106.2,0.36295,2184.6,0.36323,22254.9,0.36294,5604.6,0.36328,6015.9,0.36291,1460.3,0.36337,9402.1,0.3629,8266.7,0.3634,8255.3,0.36289,13369.8,0.36341,2718.2,0.36288,9684.8,0.36354,10443.9,0.36287,152504.5,0.36355,9242.0,0.36286,2727.7,0.36357,4564.0,0.36267,31411.1,0.36363,7716.8,0.36238,3449.4,0.36366,15147.1,0.36231,3450.1,0.36369,2769.0,0.3623,9984.2,0.36371,8167.9,0.36229,5975.5,0.36372,4853.6,0.3622,13804.5,0.36377,3436.2,0.36219,8451.3,0.36378,9711.8,0.36215,10180.6,0.36384,10896.9,0.36213,10301.5,0.36388,4303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,0.36252,6364.8,0.36266,100.7,0.36248,9853.5,0.36267,998.6,0.36246,3209.2,0.36273,1040.0,0.36241,4297.2,0.36274,2184.6,0.36231,1460.3,0.36275,4524.2,0.36229,152504.5,0.36276,5439.9,0.36227,2727.7,0.36277,4797.1,0.36217,19494.1,0.36284,2184.6,0.36197,8401.1,0.36303,9425.8,0.36196,3453.4,0.36308,8167.9,0.36195,8451.3,0.36309,2769.0,0.36183,17828.6,0.36313,3442.3,0.36171,13823.2,0.36314,8170.6,0.3617,3455.9,0.36323,7000.0,0.36165,6523.6,0.36334,10830.1,0.36161,10301.5,0.36338,9269.8,0.36158,7316.5,0.36341,3439.6,0.36155,5975.5,0.36342,4564.0,0.36151,9713.4,0.36346,4310.2,0.3615,10187.2,0.36352,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,0.36227,8728.9,0.3624,1040.0,0.36225,3209.2,0.36241,5536.4,0.36223,5576.6,0.36242,23562.7,0.36215,2184.6,0.36251,4797.1,0.36212,1460.3,0.36257,4169.0,0.3621,8285.0,0.36258,2184.6,0.36208,4468.5,0.3626,8273.5,0.36207,2727.7,0.36273,2423.8,0.36201,13811.7,0.36274,2892.4,0.362,152504.5,0.36276,4737.6,0.36198,4569.7,0.36277,8180.4,0.36193,11030.0,0.36281,6417.1,0.36192,18766.5,0.36288,13743.0,0.36174,8401.1,0.36289,15878.9,0.3617,28626.3,0.3629,4988.0,0.36162,3456.7,0.36293,7728.0,0.36158,13828.1,0.36294,4569.6,0.36157,16550.0,0.36298,4569.6,0.36155,5975.5,0.36301,4863.8,0.3615,3457.8,0.36303,3443.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,0.36215,6815.8,0.36218,1040.0,0.36212,6823.8,0.3622,998.6,0.36207,12840.6,0.36234,2184.6,0.36198,5473.3,0.36236,4317.4,0.36196,22086.5,0.36237,4383.7,0.36195,2184.6,0.3624,8278.1,0.36192,4226.3,0.36243,8185.6,0.36187,28847.0,0.36249,2769.0,0.36186,1460.3,0.36258,7739.2,0.3618,8291.8,0.36261,4869.6,0.36173,13822.4,0.36268,8167.9,0.36172,152504.5,0.36272,3446.2,0.36171,11030.0,0.36273,3457.8,0.36169,18857.2,0.36275,16376.6,0.36167,2727.7,0.36276,7733.5,0.36159,3623.7,0.36294,4569.6,0.36158,8401.1,0.363,3443.5,0.36146,3458.2,0.36313,10461.8,0.36145,8451.3,0.36321,10150.5,0.36144,70418.5,0.36331,16277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,0.36214,11045.9,0.36224,998.6,0.36207,15225.0,0.36226,1040.0,0.36205,3209.2,0.36234,2184.6,0.36195,3644.9,0.36242,4376.8,0.36187,13031.2,0.36243,8186.4,0.36186,4523.6,0.3625,8275.8,0.3618,8291.8,0.36256,4737.6,0.36173,32511.8,0.36257,4320.8,0.36172,163534.5,0.36259,8167.9,0.36168,8401.1,0.36267,9879.2,0.36166,4575.1,0.36269,2769.0,0.36164,13811.0,0.36285,3444.9,0.36138,13835.8,0.36286,7005.6,0.36137,40527.3,0.36287,2995.9,0.36128,2995.9,0.36294,4569.6,0.3612,11912.0,0.36304,3443.1,0.36118,5975.5,0.36305,18423.3,0.36117,6523.6,0.36331,16277.0,0.36108,10301.5,0.36345,9578.7,0.36103,911960.6,0.36348,15962.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,0.36267,8905.3,0.36281,1040.0,0.36266,22171.8,0.36283,100.7,0.36263,3209.2,0.3629,6441.5,0.36255,2184.6,0.36293,22147.6,0.3625,8275.8,0.36294,2184.6,0.36249,1460.3,0.36299,9567.4,0.36248,4129.5,0.363,8264.4,0.36247,18878.3,0.36303,4302.1,0.3623,13800.7,0.36321,27824.2,0.36229,152504.5,0.36326,4310.3,0.36227,8401.1,0.36328,8167.9,0.36226,4569.6,0.36337,2995.9,0.36225,18917.7,0.36344,3439.4,0.36204,3452.7,0.36345,9578.7,0.36191,17269.4,0.36348,9438.7,0.3619,8451.3,0.36359,8267.9,0.36187,20042.3,0.3637,3436.9,0.36183,49524.8,0.36371,5975.5,0.36181,5975.5,0.36379,6523.6,0.36168,10301.5,0.36383,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,0.36291,800.0,0.36301,4599.5,0.36287,9876.3,0.36303,100.7,0.36286,21662.5,0.36304,998.6,0.36275,2184.6,0.36308,26342.5,0.36273,1460.3,0.36309,9289.0,0.36271,19373.7,0.36314,2184.6,0.3627,8271.2,0.3632,8259.9,0.36268,4340.7,0.36321,19656.2,0.36258,13790.0,0.36332,8168.3,0.36257,152504.5,0.36337,2995.9,0.36254,19420.1,0.36344,3439.4,0.36248,8401.1,0.36345,9578.7,0.36246,4564.1,0.36347,8167.9,0.36242,11030.0,0.36348,9438.7,0.36223,13803.3,0.36359,8267.9,0.36222,52975.7,0.3637,3436.9,0.36221,18853.4,0.36376,9020.7,0.36219,5975.5,0.36378,9993.3,0.36199,3453.1,0.36383,10301.5,0.36198,10301.5,0.36407,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,0.36289,800.0,0.36301,1040.0,0.36287,14371.2,0.36303,998.6,0.36286,21533.2,0.36304,100.7,0.36277,5447.4,0.36305,22015.9,0.36275,2184.6,0.36308,4234.0,0.36274,1460.3,0.36309,10306.8,0.36273,4298.2,0.36314,2184.6,0.36272,19569.7,0.3632,8259.9,0.3627,8271.2,0.36321,22931.7,0.36258,13790.0,0.36332,8170.4,0.36257,152504.5,0.36344,13811.0,0.36256,19348.6,0.36345,9578.7,0.36254,11030.0,0.36347,8167.9,0.36248,8401.1,0.36348,9438.7,0.36246,18375.1,0.3635,2995.9,0.36225,13802.6,0.36354,3438.4,0.36224,3450.8,0.36355,4731.9,0.36223,19546.8,0.3636,4309.8,0.36219,5975.5,0.36376,9020.7,0.36217,2995.9,0.36378,9993.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,0.36324,6994.2,0.3633,4682.7,0.36321,800.0,0.36331,11009.8,0.36317,4436.3,0.36332,1040.0,0.36316,5166.5,0.36334,998.6,0.36306,11633.1,0.3634,4129.1,0.36305,12353.7,0.36341,9047.4,0.363,8264.4,0.36342,10065.7,0.36297,4143.8,0.36344,2184.6,0.36293,10145.2,0.3635,8253.0,0.36292,8774.4,0.36355,9158.9,0.36286,13779.4,0.36356,9583.5,0.36285,163534.5,0.36368,8167.9,0.36277,8401.1,0.36375,3436.4,0.3627,3446.4,0.36377,10817.7,0.36268,4564.0,0.36378,9993.3,0.3626,13811.0,0.36379,2995.9,0.36255,13791.2,0.36386,8267.9,0.36254,19319.9,0.36409,3433.2,0.3623,3450.2,0.3641,10301.5,0.36229,10301.5,0.36424,9666.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,0.36314,6440.6,0.36321,15648.4,0.36312,800.0,0.36328,5211.0,0.36307,15117.7,0.36329,23425.8,0.36306,21899.8,0.36331,5575.3,0.36297,1460.3,0.36332,19616.8,0.36296,19072.3,0.36334,2184.6,0.36295,2184.6,0.3634,8255.3,0.36294,4135.2,0.36346,20262.5,0.3629,8266.7,0.3635,2892.4,0.36285,152504.5,0.36351,3606.7,0.36283,19463.2,0.36372,21936.9,0.36275,11030.0,0.36373,8157.4,0.36255,22192.3,0.36376,19901.8,0.36254,18794.7,0.36379,2995.9,0.36245,3448.8,0.36388,3435.2,0.36241,49524.8,0.36389,4304.1,0.3623,3450.2,0.36408,3433.3,0.36229,10301.5,0.36409,5975.5,0.36219,28723.9,0.36416,8267.9,0.36217,2995.9,0.36424,9666.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,0.36311,11016.7,0.36321,10185.5,0.3631,11016.7,0.36324,11029.3,0.36309,11018.4,0.36332,20146.4,0.36307,4502.0,0.36337,4381.1,0.36306,5312.6,0.36338,10513.0,0.36305,11018.4,0.36346,10192.7,0.36304,8633.0,0.36347,10121.8,0.36297,4173.2,0.36348,4726.3,0.36296,46182.4,0.3635,8253.0,0.36295,4416.7,0.36369,3437.0,0.36294,5410.5,0.3637,8167.9,0.36289,10275.7,0.36376,19901.8,0.36285,2184.6,0.36379,2995.9,0.36284,10282.0,0.36398,8267.9,0.36283,8872.7,0.36403,3433.8,0.36281,8966.4,0.36404,6523.6,0.3628,8269.0,0.36409,5975.5,0.36271,8710.0,0.3641,10301.5,0.36266,8401.1,0.36424,9666.3,0.36265,11030.0,0.3643,9283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,0.36307,5708.4,0.36311,1040.0,0.36301,800.0,0.36312,15689.5,0.36297,9340.5,0.36323,1040.0,0.36296,8785.2,0.36324,21819.8,0.36293,5480.7,0.3633,3606.7,0.36287,1460.3,0.36339,20719.5,0.36285,20249.7,0.3634,8255.3,0.36283,5644.2,0.36347,8164.2,0.3628,8269.0,0.36368,8167.9,0.36271,19779.2,0.36369,3437.0,0.36265,11024.0,0.36376,19901.8,0.36257,8401.1,0.36379,2995.9,0.36256,9094.4,0.36398,8267.9,0.36255,13791.2,0.36403,3433.8,0.36254,152504.5,0.36404,6523.6,0.36243,17244.6,0.36409,5975.5,0.36242,20324.5,0.3641,10301.5,0.36225,3450.7,0.36424,9666.3,0.36223,8451.3,0.3643,9283.5,0.36219,5975.5,0.36432,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,0.36258,800.0,0.36275,1040.0,0.36257,9469.2,0.36276,5578.3,0.36254,3209.2,0.36277,22166.9,0.36252,5561.8,0.36284,2184.6,0.36249,4261.5,0.3629,22160.5,0.36248,1460.3,0.36307,8176.2,0.36245,2184.6,0.36315,19896.9,0.3624,8278.1,0.36319,13769.0,0.36237,19660.1,0.3632,8167.9,0.36226,13802.2,0.3633,3440.7,0.36225,152504.5,0.36331,4726.3,0.36224,4569.6,0.36334,4564.1,0.36221,6994.4,0.36338,18647.2,0.36215,8401.1,0.3634,4310.1,0.36214,18308.6,0.36344,6994.4,0.36192,3453.8,0.36375,3436.4,0.36191,13815.5,0.36376,19901.8,0.3619,29157.4,0.36377,5975.5,0.36184,3454.6,0.36379,10301.5,0.36183,10301.5,0.36398,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,0.36253,5582.9,0.36262,1040.0,0.3625,800.0,0.36263,6475.9,0.36246,9030.3,0.36265,22426.8,0.3624,8278.1,0.36273,4448.1,0.36239,5414.5,0.36274,2184.6,0.36238,4455.8,0.3628,8269.0,0.36237,1460.3,0.36283,3606.7,0.36235,2184.6,0.36284,9492.4,0.36226,13802.2,0.36285,2892.4,0.36225,152504.5,0.363,4316.1,0.36224,18501.5,0.36306,8167.9,0.36215,11024.0,0.36307,8176.2,0.3621,8401.1,0.36308,21424.7,0.36208,4569.6,0.36309,2995.9,0.362,17721.3,0.36325,3100.7,0.36196,4536.0,0.3633,3440.7,0.36192,3453.8,0.36331,4726.3,0.36191,13815.5,0.36338,18647.2,0.3619,8451.3,0.36339,3439.8,0.36185,2995.9,0.36347,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,0.36259,800.0,0.3628,1040.0,0.36258,4466.6,0.36281,29121.5,0.36257,5560.0,0.36282,3209.2,0.36256,31991.6,0.36284,2184.6,0.36245,2184.6,0.36286,4287.7,0.3624,8278.1,0.36287,9590.6,0.36238,1460.3,0.3629,8266.7,0.36237,18257.4,0.36307,8176.2,0.36226,13802.2,0.36308,21424.7,0.36225,163528.5,0.36309,2995.9,0.36217,8401.1,0.36316,13796.0,0.36216,19395.3,0.36324,11609.2,0.36213,3271.9,0.36325,3100.7,0.36209,3452.2,0.36328,19722.4,0.36208,4569.6,0.36331,4726.3,0.36197,13813.2,0.36367,3437.2,0.36196,4536.0,0.36368,6523.6,0.3619,8451.3,0.36376,19901.8,0.36185,6450.4,0.36377,5975.5,0.36184,49524.8,0.36379,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,0.36249,800.0,0.36262,1040.0,0.36246,8842.8,0.36263,4376.5,0.36244,21804.6,0.36264,5573.2,0.36243,5426.6,0.36265,22717.2,0.3624,8278.1,0.36274,2184.6,0.36239,1460.3,0.3628,8269.0,0.36238,4099.3,0.36281,10159.2,0.36235,2184.6,0.36287,2892.4,0.36225,171509.2,0.3629,3606.7,0.36213,14295.9,0.36302,21495.6,0.36212,8401.1,0.36306,13796.0,0.36209,3452.2,0.36307,8176.2,0.36208,4569.6,0.36309,2995.9,0.36202,17870.2,0.36311,4315.9,0.36196,4536.0,0.36312,4564.0,0.36191,13815.5,0.36324,11609.2,0.3619,8451.3,0.36325,3100.7,0.36185,2995.9,0.36328,19722.4,0.3618,5975.5,0.36331,4726.3,0.36178,18440.8,0.36352,3438.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,0.36293,6646.7,0.363,1040.0,0.36288,800.0,0.36301,15295.7,0.36286,8843.8,0.36311,5402.5,0.36282,27931.8,0.36312,19812.4,0.36277,1460.3,0.36313,998.6,0.36275,22144.4,0.36314,2184.6,0.3627,12733.1,0.36319,4473.8,0.36269,10281.6,0.3632,14759.0,0.36262,19584.1,0.36325,10424.8,0.36253,163531.5,0.36326,9706.1,0.36235,8401.1,0.36342,2995.9,0.36234,13799.1,0.3635,8167.9,0.36233,18118.3,0.3636,3437.8,0.36227,3450.5,0.36361,20006.4,0.36215,49524.8,0.36379,10301.5,0.36214,3451.7,0.36389,3435.1,0.36213,3271.9,0.3639,8267.9,0.36211,5975.5,0.36402,13840.1,0.3619,8451.3,0.36405,9633.7,0.36188,29219.3,0.36409,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,0.36293,5166.4,0.363,9560.3,0.36292,800.0,0.36301,4444.7,0.36286,9943.3,0.36303,1040.0,0.36281,22150.4,0.36305,22300.2,0.36279,5497.4,0.36308,21754.0,0.36276,1460.3,0.36314,2184.6,0.36275,22331.5,0.36325,10424.8,0.3627,12487.4,0.36326,9706.1,0.36269,10281.6,0.3633,8257.6,0.36262,19469.3,0.36341,8167.9,0.36258,9760.8,0.36342,2995.9,0.36253,152504.5,0.36359,3437.9,0.3625,8401.1,0.36361,20006.4,0.36249,998.6,0.36376,3436.3,0.36247,4564.0,0.36379,10301.5,0.36239,3449.3,0.3639,8267.9,0.36238,13796.0,0.36402,13840.1,0.36235,11027.0,0.36405,9633.7,0.36233,20114.6,0.36409,5975.5,0.36218,5975.5,0.36424,9666.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,0.36259,800.0,0.36276,1040.0,0.36256,5012.9,0.36277,27486.3,0.36255,4739.1,0.36278,4281.6,0.36253,26903.9,0.3628,3209.2,0.3625,12481.4,0.36281,4848.4,0.36247,1460.3,0.36282,5299.7,0.36246,10281.6,0.36284,3183.2,0.36245,2184.6,0.3629,8266.7,0.36239,17830.3,0.36301,20905.3,0.36225,13802.6,0.36304,2184.6,0.36224,152504.5,0.36316,13796.0,0.36221,17799.8,0.36317,20459.3,0.36219,9094.0,0.36338,8167.9,0.36213,3271.9,0.3634,3439.7,0.36205,3452.6,0.36342,2995.9,0.36204,2995.9,0.3635,8267.9,0.3619,8451.3,0.3636,3437.8,0.36189,13816.3,0.36361,20006.4,0.36188,10301.5,0.36375,10301.5,0.36185,19253.2,0.36376,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,0.36263,8219.2,0.36274,950.5,0.36257,800.0,0.36275,1040.0,0.36256,8861.8,0.3628,4381.1,0.36255,3209.2,0.36281,10856.7,0.36253,22365.8,0.36284,2184.6,0.36252,5555.1,0.3629,8266.7,0.36247,1460.3,0.363,24492.2,0.36245,2184.6,0.36301,2892.4,0.36241,4160.4,0.3631,8169.3,0.3624,26854.7,0.36316,13784.0,0.36224,13803.0,0.36317,20459.3,0.36223,163531.5,0.36323,8167.9,0.36222,18212.8,0.36324,4732.0,0.36215,8401.1,0.36337,3440.0,0.36211,2186.5,0.36338,2437.5,0.36209,3452.2,0.36342,2995.9,0.36208,4864.9,0.36349,19673.6,0.36206,4536.0,0.3635,8267.9,0.36204,2995.9,0.36374,3436.5,0.36202,6999.9,0.36375,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,0.36262,755.5,0.36279,1040.0,0.36258,5392.5,0.3628,10422.0,0.36255,10185.7,0.36281,6400.5,0.36253,22138.3,0.36283,3209.2,0.3625,12579.0,0.36284,2184.6,0.36248,5648.9,0.36289,4098.9,0.36246,1460.3,0.3629,8266.7,0.36245,2184.6,0.36299,19475.4,0.3624,18420.2,0.3631,12901.3,0.36225,11027.0,0.36316,13784.0,0.36224,13803.0,0.36317,20459.3,0.36223,152504.5,0.36335,8167.9,0.36222,18045.8,0.36337,3440.0,0.36221,4569.6,0.36338,2437.5,0.36213,8401.1,0.36342,2995.9,0.36211,2186.5,0.36349,19673.6,0.36207,3452.4,0.3635,8267.9,0.36204,13810.6,0.36374,3436.5,0.36202,6999.9,0.36375,10301.5,0.36188,19221.8,0.36376,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,0.36244,6175.5,0.36251,1040.0,0.3624,800.0,0.36252,998.6,0.36237,3209.2,0.36263,9905.0,0.36236,5602.2,0.36264,2184.6,0.36235,8763.1,0.36267,5298.9,0.36228,4164.7,0.36268,4682.1,0.36226,1460.3,0.36288,10891.0,0.36225,2184.6,0.36289,9353.7,0.3622,10281.6,0.36299,13784.0,0.36216,19284.2,0.363,11611.4,0.36211,2186.5,0.36302,2995.9,0.36202,11042.0,0.36308,7000.0,0.36201,8401.1,0.3631,4569.6,0.362,4569.6,0.36311,4732.0,0.36195,13814.0,0.36314,4315.9,0.36194,161476.2,0.36317,20459.3,0.36193,9493.6,0.36337,3440.0,0.36189,3454.1,0.36338,8413.0,0.36176,2995.9,0.36344,10301.5,0.36166,8451.3,0.36349,19673.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,0.36256,5338.4,0.36264,1040.0,0.36253,7240.5,0.36268,6452.1,0.36246,800.0,0.36269,13725.1,0.36245,9664.0,0.36274,2184.6,0.36236,1460.3,0.36276,6499.1,0.36235,2184.6,0.36282,20872.8,0.3623,26940.5,0.3629,8266.7,0.36226,4114.2,0.363,8167.9,0.36223,13803.3,0.36302,2995.9,0.36222,152504.5,0.36308,7000.0,0.36212,18291.8,0.36309,19751.7,0.36211,2186.5,0.3631,4569.6,0.36205,8401.1,0.36311,4732.0,0.36203,11042.0,0.36314,4315.9,0.36201,3452.9,0.36316,3442.0,0.362,4569.6,0.36338,2437.5,0.36179,18141.9,0.36343,3439.5,0.36176,2995.9,0.36344,10301.5,0.36174,3455.5,0.36349,19673.6,0.36173,5975.5,0.3635,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,0.36311,800.0,0.3632,15599.4,0.36305,9116.7,0.36322,1040.0,0.363,8264.4,0.36325,998.6,0.36297,5388.7,0.36326,21600.6,0.36296,1460.3,0.36331,4529.4,0.36295,2184.6,0.36332,20978.4,0.36294,19444.6,0.36334,2184.6,0.36291,4180.8,0.3634,8255.3,0.36281,18554.4,0.36345,10621.9,0.36279,13782.0,0.36346,9567.1,0.36278,152504.5,0.36356,2995.9,0.36262,8401.1,0.36376,10384.1,0.36261,11042.0,0.36377,18096.3,0.36257,4564.0,0.36378,3436.1,0.36252,18089.7,0.36379,8267.9,0.36251,3448.2,0.36396,10301.5,0.36228,13801.4,0.36397,3434.3,0.36227,49524.8,0.36405,9633.7,0.36224,3450.8,0.36409,5975.5,0.36223,4536.0,0.36414,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,0.36349,6368.7,0.36352,998.6,0.36347,800.0,0.3636,13907.8,0.36346,7815.4,0.36361,1040.0,0.36345,10057.3,0.36366,3606.7,0.36336,1460.3,0.36368,2892.4,0.36335,9652.0,0.36371,20269.8,0.36334,18585.4,0.36375,21682.6,0.3633,8257.6,0.36385,20233.9,0.36328,10264.8,0.36395,2892.7,0.36326,4379.0,0.36396,19867.0,0.36325,2184.6,0.364,11163.8,0.36324,19839.8,0.36416,20763.5,0.36321,17411.7,0.3643,3431.2,0.36311,20328.7,0.36431,3431.1,0.36309,9399.7,0.36438,8267.9,0.36306,152504.5,0.36444,6523.6,0.36292,19352.7,0.36446,5975.5,0.36287,4558.7,0.36449,10301.5,0.36286,2995.9,0.36455,9807.5,0.3628,3445.4,0.36463,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,0.36375,9227.7,0.3639,15043.1,0.36373,800.0,0.36391,1040.0,0.3637,21746.0,0.36393,998.6,0.36366,998.6,0.36394,21715.2,0.36365,3644.9,0.36398,4318.4,0.36364,19194.6,0.36401,18870.6,0.3636,8250.8,0.36405,2184.6,0.36351,19383.3,0.3641,8239.4,0.36343,15389.1,0.36415,20544.6,0.36337,8401.1,0.36443,8167.9,0.36336,13760.4,0.36444,3429.9,0.36335,152504.5,0.36446,20460.9,0.36328,4552.1,0.36459,2995.9,0.36322,10025.8,0.36462,3428.2,0.36312,8709.8,0.36463,8267.9,0.36303,3443.2,0.36475,9924.7,0.36301,3443.4,0.36489,5975.5,0.3629,2425.9,0.3649,650.2,0.36288,13778.6,0.36495,9471.2,0.36287,5975.5,0.36499,16569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,0.36435,30894.9,0.3645,15322.2,0.36433,800.0,0.36451,2038.6,0.36425,5362.8,0.3646,3606.7,0.36424,18041.4,0.36461,19750.5,0.36421,1460.3,0.36464,4286.4,0.36418,10238.3,0.36465,2184.6,0.36414,998.6,0.3647,8225.9,0.36411,17796.1,0.36475,20186.9,0.36408,4515.1,0.36479,2995.9,0.36398,11042.0,0.36485,8167.9,0.36396,8401.1,0.3649,650.2,0.36395,2184.6,0.36503,3424.4,0.36392,13739.2,0.36506,19215.0,0.36391,152504.5,0.36512,16559.0,0.36388,4547.1,0.36516,8267.9,0.36385,2184.6,0.36524,3422.4,0.36382,13743.0,0.36525,10301.5,0.36381,8766.2,0.36528,8649.1,0.36376,3436.3,0.36535,10372.7,0.36375,2184.6,0.36538,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,0.36447,5866.1,0.3646,9842.9,0.36445,8984.3,0.36462,1040.0,0.36444,4793.6,0.36464,4380.0,0.36442,800.0,0.36471,21122.8,0.36437,4500.4,0.36485,20283.4,0.36436,6428.5,0.3649,8871.6,0.36434,18388.8,0.36506,19225.1,0.36432,2184.6,0.36509,3423.8,0.36427,10233.0,0.3651,2995.9,0.36421,152504.5,0.36516,2744.9,0.3642,26907.7,0.36532,3421.7,0.36407,4546.8,0.36533,8167.9,0.36384,4514.4,0.36539,16559.0,0.36381,20395.7,0.3655,10301.5,0.36376,3436.3,0.36558,5975.5,0.36369,3437.0,0.36564,6523.6,0.36368,2995.9,0.36565,18685.8,0.36366,13749.1,0.3657,8267.9,0.36365,5975.5,0.36588,7316.5,0.3636,9861.4,0.36594,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,0.36489,43484.4,0.3649,606.1,0.36486,3209.2,0.3651,13873.5,0.36484,19679.1,0.36512,892.3,0.36483,5569.5,0.36521,20963.0,0.36482,2184.6,0.3653,8212.4,0.3648,8223.6,0.36535,19433.0,0.36476,998.6,0.36538,6955.2,0.36472,4072.0,0.36545,2995.9,0.3647,18292.3,0.36565,3418.6,0.36457,10988.0,0.36566,20208.6,0.36456,4536.9,0.36592,3416.0,0.36452,13758.0,0.36593,8167.9,0.36451,13717.0,0.36594,5975.5,0.3645,152504.5,0.36595,25887.0,0.36441,8570.3,0.36603,22252.6,0.36436,3430.7,0.36619,15584.4,0.36435,2880.6,0.36631,5975.5,0.36431,9804.3,0.3665,11004.4,0.3643,2995.9,0.36655,11346.4,0.36422,13727.9,0.36668,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,0.36528,800.0,0.36541,10105.6,0.36525,9127.2,0.36542,5188.7,0.36518,3209.2,0.36547,998.6,0.36516,4082.3,0.36552,19263.7,0.36515,9321.4,0.36559,20833.0,0.36514,19388.4,0.3656,8205.6,0.36512,2184.6,0.36565,6949.8,0.36511,3424.4,0.36568,19567.2,0.36505,1460.3,0.3658,2995.9,0.36504,20090.2,0.36584,20623.7,0.36502,2184.6,0.36586,8167.9,0.365,18435.7,0.36587,4509.0,0.36499,19003.5,0.36598,3415.5,0.36492,10988.0,0.36599,18711.9,0.36491,4536.0,0.36618,3413.6,0.36488,18179.7,0.36619,8267.9,0.36482,22099.1,0.36625,20054.6,0.3648,13706.1,0.36629,10301.5,0.36479,152504.5,0.36631,5975.5,0.3647,17835.0,0.3665,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,0.36486,19115.8,0.36487,35742.6,0.36476,800.0,0.36488,1040.0,0.36466,5083.3,0.36489,9457.3,0.36465,4807.0,0.36496,998.6,0.36463,2739.0,0.36497,2184.6,0.36456,4266.9,0.36499,19771.0,0.36455,19169.1,0.365,8219.1,0.36453,1460.3,0.36502,4237.0,0.36451,152504.5,0.36525,13698.0,0.3645,8230.4,0.36526,6955.1,0.36444,4541.3,0.3653,18430.1,0.36435,7389.6,0.36533,8167.9,0.36423,8401.1,0.36546,2738.0,0.36422,19845.8,0.36549,3420.1,0.36419,3432.3,0.36557,18870.6,0.36417,2995.9,0.36575,10855.3,0.36411,9293.6,0.36579,3417.3,0.36408,13733.2,0.3658,2995.9,0.36407,8451.3,0.36584,8267.9,0.36395,14915.4,0.36596,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,0.36496,10959.4,0.36506,1040.0,0.36495,3712.4,0.36507,10401.4,0.36491,800.0,0.36517,25515.1,0.3649,4274.1,0.36519,998.6,0.36489,10458.8,0.3652,8214.6,0.36486,6071.9,0.36535,18590.6,0.36484,998.6,0.36546,7274.0,0.36481,10216.8,0.36547,8120.7,0.36479,21287.3,0.36548,10626.0,0.36475,1460.3,0.3656,3419.0,0.36472,2184.6,0.36561,18664.3,0.3647,8225.9,0.36563,10351.9,0.36463,2739.0,0.3658,2995.9,0.36461,19186.6,0.36584,8267.9,0.36458,4292.5,0.36595,3415.8,0.36452,13716.6,0.36596,5975.5,0.36451,152504.5,0.36598,10301.5,0.36448,8401.1,0.36599,16473.0,0.36444,4541.3,0.36602,10057.3,0.36443,18209.6,0.36604,10789.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,0.36454,800.0,0.36466,9976.7,0.36449,10199.9,0.36474,4208.5,0.36444,4478.1,0.36475,3224.6,0.36443,2739.0,0.36476,10012.8,0.36439,1460.3,0.36477,20161.4,0.36438,21469.0,0.3648,8223.6,0.36433,20722.5,0.36487,20346.6,0.36425,13726.8,0.36491,998.6,0.36424,152504.5,0.36493,19758.0,0.36423,21304.9,0.36502,8994.0,0.3642,8237.2,0.36503,10958.5,0.36409,8401.1,0.36507,6960.6,0.36408,3433.3,0.36516,13698.0,0.36406,20028.6,0.36523,8167.9,0.36402,13735.5,0.36525,3422.3,0.36401,2995.9,0.36526,2738.0,0.36384,8451.3,0.36528,19901.5,0.36376,6523.6,0.36529,9875.9,0.36374,10576.2,0.36549,8267.9,0.36365,5975.5,0.36557,3419.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,0.36476,38382.2,0.36477,1040.0,0.36475,10967.0,0.36478,6125.5,0.36473,4523.1,0.36488,14098.5,0.36472,6148.7,0.36493,4085.4,0.36463,15712.3,0.36498,9810.6,0.36457,800.0,0.36501,9807.1,0.36453,162941.0,0.36507,6960.5,0.36452,4252.0,0.36511,9232.5,0.36451,1460.3,0.36521,6376.0,0.3645,19502.9,0.36525,13698.0,0.36448,998.6,0.36526,2738.0,0.36445,2184.6,0.36532,8167.9,0.36443,2739.0,0.36534,4536.0,0.3644,19133.9,0.36537,3421.2,0.36419,22130.1,0.36538,14421.3,0.36417,3432.5,0.36551,3419.9,0.36416,3176.8,0.36552,2995.9,0.36413,9664.3,0.36557,5975.5,0.36402,2995.9,0.36571,8267.9,0.36395,8451.3,0.36579,9969.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,0.36533,9479.6,0.3654,1020.0,0.36532,5133.5,0.36546,5317.5,0.36526,3209.2,0.36548,4784.0,0.36524,11749.9,0.36554,998.6,0.36523,8968.5,0.36555,2184.6,0.36522,9824.6,0.36556,9565.6,0.3652,10211.4,0.36557,9332.8,0.36518,1460.3,0.36559,4267.1,0.36514,4259.8,0.3657,10318.3,0.36511,998.6,0.36571,9833.2,0.3651,9378.3,0.36577,11480.3,0.36509,10401.6,0.36585,3416.7,0.36503,2739.0,0.36586,31453.0,0.36495,2184.6,0.3659,2995.9,0.36493,4536.0,0.36602,8267.9,0.36491,8401.1,0.36627,3412.8,0.3649,8221.4,0.36628,19654.6,0.36487,10964.0,0.36631,5975.5,0.36485,2184.6,0.36646,6523.6,0.36482,32822.4,0.36647,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,0.36543,9487.2,0.36553,970.5,0.36533,20066.5,0.36556,998.6,0.36531,4192.5,0.36557,9860.7,0.36529,800.0,0.36565,4459.6,0.36526,998.6,0.36567,22644.4,0.36524,1460.3,0.3658,19702.3,0.36522,2739.0,0.36583,6363.2,0.3652,27635.1,0.36588,2184.6,0.3651,13694.8,0.36594,21791.3,0.36509,152504.5,0.366,4692.6,0.36498,8401.1,0.36602,8167.9,0.36495,2184.6,0.36605,3414.8,0.36494,24854.7,0.36606,2738.0,0.36485,2184.6,0.36607,27057.8,0.36473,3427.2,0.36609,2995.9,0.36472,13709.1,0.3663,3412.5,0.36471,18208.6,0.36631,8267.9,0.36469,8451.3,0.36636,16459.0,0.36466,10301.5,0.36637,5975.5,0.36462,5975.5,0.36648,18845.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,0.36566,10938.8,0.36569,986.1,0.36565,10939.0,0.36574,998.6,0.36564,6132.7,0.36576,10644.4,0.36562,10523.3,0.36585,4315.5,0.36554,800.0,0.36586,20329.1,0.36552,19222.8,0.3659,8198.9,0.36549,4473.5,0.36594,8101.3,0.36548,998.6,0.36599,20415.0,0.36544,1460.3,0.36606,2738.0,0.3654,8210.1,0.36607,6944.4,0.36539,20173.9,0.36609,2995.9,0.36531,10206.0,0.36626,18834.7,0.36528,10949.0,0.36628,8167.9,0.36522,2739.0,0.36629,3412.6,0.36514,13693.3,0.36631,8267.9,0.36513,19056.3,0.36636,16459.0,0.36512,8401.1,0.36647,3410.9,0.3651,13694.8,0.36648,18845.8,0.36509,152504.5,0.3666,9667.6,0.36496,3425.0,0.36668,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,0.36644,800.0,0.36657,10670.1,0.36643,10132.6,0.36658,7651.6,0.36633,18467.3,0.36664,3209.2,0.36631,10668.5,0.36667,24622.8,0.3663,2618.1,0.36668,2184.6,0.36624,1460.3,0.36677,8936.6,0.36622,152504.5,0.3668,27316.2,0.36621,19184.5,0.36681,998.6,0.3662,8192.2,0.36687,4162.3,0.36613,4223.5,0.3669,10419.8,0.36612,2739.0,0.36696,2738.0,0.36607,4687.1,0.36697,13690.0,0.36604,10772.1,0.36712,8167.9,0.36603,13960.4,0.36713,3404.8,0.36599,8401.1,0.36714,2995.9,0.36593,13663.8,0.36715,9560.2,0.36592,13690.0,0.36716,9538.2,0.36583,3416.9,0.36737,16374.0,0.36579,8451.3,0.36741,3402.2,0.36563,9828.9,0.36748,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,0.36683,9901.0,0.3669,1040.0,0.36675,800.0,0.36697,9842.9,0.36673,18279.9,0.36707,21023.9,0.36664,1460.3,0.36708,4281.8,0.36661,19194.1,0.3672,28501.3,0.36654,4488.0,0.36735,8167.9,0.36652,2739.0,0.36736,24007.3,0.36651,13642.1,0.3675,3401.4,0.3665,160690.0,0.36751,4810.4,0.36648,10949.0,0.36752,2995.9,0.36636,8401.1,0.36766,3399.9,0.36633,20942.7,0.36767,16374.0,0.36626,4519.8,0.36777,5975.5,0.36622,7646.4,0.36778,29951.0,0.36616,13655.2,0.36779,8267.9,0.36615,3413.9,0.36786,11951.1,0.36612,2995.9,0.36789,9857.6,0.36593,20454.0,0.36796,7316.5,0.36583,10531.6,0.36802,6523.6,0.36582,55500.3,0.36816,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,0.36733,10384.1,0.36744,1040.0,0.36729,800.0,0.36747,10383.5,0.36723,24684.8,0.36755,4394.6,0.36719,998.6,0.36757,20104.5,0.36715,1460.3,0.3676,8161.0,0.36712,2739.0,0.36761,2184.6,0.36711,19012.7,0.36763,998.6,0.3671,8172.1,0.3677,19518.4,0.36707,152504.5,0.3678,6912.0,0.36694,10949.0,0.36788,8167.9,0.36693,20570.9,0.36789,9857.6,0.36682,8401.1,0.36795,9645.8,0.3668,13690.0,0.36796,2738.0,0.36652,6821.0,0.36799,16374.0,0.36651,5975.5,0.36802,2995.9,0.36643,69232.1,0.36805,10050.3,0.36628,6523.6,0.36808,3396.0,0.36624,10301.5,0.36809,8267.9,0.36621,5975.5,0.36829,3394.1,0.36618,11951.1,0.3683,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,0.36733,9721.4,0.36743,1040.0,0.36726,800.0,0.36747,9709.2,0.36724,4486.4,0.36753,4385.3,0.36723,19040.3,0.36755,998.6,0.36722,10152.0,0.36757,19349.1,0.36717,1460.3,0.3676,8161.0,0.36712,2739.0,0.36761,2184.6,0.36711,21268.5,0.3677,19623.8,0.3671,8172.1,0.36786,13239.2,0.36707,152504.5,0.36787,6327.0,0.36689,8401.1,0.36789,6906.6,0.36685,13629.5,0.3679,8067.7,0.36684,9442.1,0.36795,8167.9,0.36678,3408.0,0.36796,12632.8,0.36677,3626.0,0.36802,2995.9,0.36674,9725.7,0.36819,16374.0,0.36655,10301.5,0.36826,3394.3,0.36651,5975.5,0.36827,18450.3,0.36639,49524.8,0.36839,8267.9,0.36633,18979.8,0.3684,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,0.36733,10372.9,0.36743,1040.0,0.36731,800.0,0.36747,10389.9,0.36723,20308.0,0.36756,4128.9,0.36722,4256.4,0.36757,19451.2,0.36717,998.6,0.36761,2184.6,0.36714,1460.3,0.36765,998.6,0.36712,2739.0,0.3677,19531.0,0.36711,20275.4,0.36778,6325.7,0.3671,8172.1,0.36789,13619.0,0.36707,152504.5,0.36794,8167.9,0.36694,10363.9,0.36795,3397.2,0.3669,8401.1,0.36796,9640.9,0.36689,3407.0,0.36805,9793.5,0.36685,13629.5,0.36806,9626.8,0.36684,9670.6,0.36817,4503.6,0.36677,3626.0,0.36818,4797.4,0.36676,2995.9,0.36826,3394.3,0.36661,10301.5,0.36827,5975.5,0.36652,20660.5,0.3683,8267.9,0.36651,5975.5,0.36833,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,0.36691,10902.2,0.36692,1040.0,0.3669,5233.5,0.36697,10024.7,0.36683,9819.6,0.36707,20313.6,0.36681,800.0,0.36708,2184.6,0.36673,20139.9,0.36709,4286.7,0.36672,10168.1,0.3671,8172.1,0.36668,1460.3,0.3672,20264.4,0.36666,2724.9,0.36733,8167.9,0.36662,4321.7,0.36735,8075.6,0.36661,19681.2,0.36736,22096.7,0.3666,8183.3,0.36737,6917.3,0.36659,998.6,0.3674,4514.4,0.36652,16380.8,0.36753,3401.1,0.36651,152504.5,0.36754,4514.3,0.36643,15403.3,0.36761,4677.4,0.3664,8401.1,0.36773,3399.2,0.36629,3599.9,0.36777,10605.0,0.36625,3413.0,0.36787,9507.0,0.36624,20528.0,0.36789,8267.9,0.3662,2995.9,0.36796,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,0.36643,9738.5,0.36655,944.0,0.36639,800.0,0.36656,998.6,0.36635,4264.0,0.36657,10262.3,0.36633,19068.9,0.36665,6521.6,0.36627,1460.3,0.36667,18980.2,0.36623,10179.0,0.3667,8181.0,0.36621,19127.0,0.36679,19063.6,0.3662,8192.2,0.36687,6928.2,0.36614,998.6,0.36694,8167.9,0.36612,2739.0,0.36696,12128.3,0.36602,19290.1,0.36706,3405.4,0.366,4519.6,0.36707,9327.6,0.36597,13662.3,0.36722,2995.9,0.36596,152504.5,0.36736,3402.7,0.36584,19277.4,0.36737,19241.6,0.36576,13670.1,0.36747,9498.0,0.36575,5975.5,0.36758,5975.5,0.36574,3417.7,0.36778,7316.5,0.36573,2995.9,0.36784,6523.6,0.36569,8451.3,0.36789,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,0.36633,9374.5,0.36642,976.9,0.36629,800.0,0.36644,6763.0,0.36623,19651.0,0.36647,10083.8,0.36621,4474.6,0.36651,998.6,0.36616,1460.3,0.36655,2184.6,0.36615,998.6,0.36657,19680.5,0.36612,2739.0,0.36665,6529.3,0.3661,19755.8,0.36669,19406.4,0.366,4519.6,0.36688,6928.2,0.36597,13662.3,0.36696,12458.5,0.36596,152504.5,0.36697,4519.8,0.36585,8401.1,0.36706,20785.0,0.36584,20209.8,0.36711,8087.2,0.36577,13669.7,0.36714,2995.9,0.36576,3417.5,0.36737,10762.5,0.3657,2995.9,0.36746,3401.7,0.36569,8451.3,0.36747,10498.7,0.36553,3419.7,0.36758,5975.5,0.36552,9018.0,0.36763,10301.5,0.36544,16825.1,0.36778,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,0.36653,9935.9,0.36661,880.6,0.36651,800.0,0.36667,9053.8,0.36643,25276.1,0.36673,998.6,0.36632,1460.3,0.36675,2184.6,0.36631,998.6,0.36677,24884.3,0.3663,21591.7,0.36689,19987.5,0.36622,10179.0,0.36691,4687.1,0.36612,2739.0,0.36694,8085.8,0.36605,8401.1,0.36696,2738.0,0.36604,18919.6,0.36701,4519.8,0.366,4519.6,0.36702,6928.2,0.36598,3415.5,0.36706,22403.2,0.36597,13662.3,0.36714,2995.9,0.36596,152504.5,0.36717,9865.6,0.36575,5975.5,0.36746,3401.7,0.36571,3418.0,0.36747,10498.7,0.3657,16668.3,0.36757,9596.2,0.36569,8451.3,0.36758,5975.5,0.36562,19987.9,0.36763,10301.5,0.36559,49524.8,0.36778,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,0.36722,10230.3,0.36731,897.4,0.36714,800.0,0.36736,9991.2,0.36712,20845.7,0.36745,7592.9,0.36707,1460.3,0.36746,20793.0,0.36704,4381.3,0.3675,8163.2,0.367,27446.4,0.36758,19794.9,0.36695,998.6,0.3677,6912.0,0.36692,2739.0,0.36772,2995.9,0.36682,24519.6,0.36776,2738.0,0.36681,152504.5,0.36785,19275.2,0.36676,8401.1,0.36787,8167.9,0.36664,19943.4,0.36788,3397.8,0.36662,4514.4,0.36789,8267.9,0.3665,13642.5,0.36811,3395.7,0.36649,49524.8,0.36812,3620.6,0.36645,3411.1,0.36816,10301.5,0.36644,5975.5,0.36825,10578.7,0.36636,3411.9,0.36828,9161.5,0.36622,18513.2,0.36834,5975.5,0.36618,11951.1,0.3684,7966.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,0.36732,9966.1,0.3674,1040.0,0.36722,19389.5,0.36746,14180.9,0.36721,800.0,0.36755,998.6,0.36715,1460.3,0.36756,19149.7,0.3671,19579.8,0.36758,2184.6,0.36706,998.6,0.36766,8067.8,0.36702,4159.9,0.36768,19962.2,0.367,8174.3,0.36776,2738.0,0.36692,2739.0,0.36779,6912.0,0.3669,4509.0,0.36783,2995.9,0.36685,8401.1,0.36786,20014.5,0.36683,9036.6,0.36787,8167.9,0.36682,13630.6,0.36808,3396.0,0.36681,152504.5,0.36809,3395.9,0.36674,10734.6,0.3681,3058.7,0.36653,49524.8,0.36819,8267.9,0.36644,5975.5,0.36825,10578.7,0.36641,9010.8,0.36827,8974.8,0.36639,10301.5,0.36834,5975.5,0.36632,9972.6,0.3684,7966.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,0.36803,10636.6,0.36814,854.2,0.36792,41262.4,0.36822,854.2,0.36791,9250.7,0.36826,4970.5,0.3679,20180.5,0.36827,4791.7,0.36783,2452.5,0.36836,9321.3,0.36782,2159.3,0.36837,15213.0,0.36781,25909.1,0.3684,650.2,0.3678,10876.2,0.36841,10860.7,0.36778,1488.0,0.36848,9225.2,0.36772,7104.3,0.36849,9135.9,0.3677,9628.5,0.36858,9064.2,0.36768,152504.5,0.36866,2738.0,0.36764,15008.6,0.36872,2995.9,0.36763,13600.6,0.36875,10154.2,0.36757,49524.8,0.36876,9565.3,0.36754,9176.0,0.36879,8267.9,0.36748,3401.5,0.36884,8167.9,0.36742,5975.5,0.36889,9759.6,0.36741,13608.7,0.36903,10301.5,0.36733,9861.4,0.36908,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,0.36833,10181.6,0.36846,936.5,0.36828,800.0,0.36847,9618.6,0.36823,4125.9,0.36852,5264.9,0.36822,20086.3,0.36857,20190.0,0.36811,1460.3,0.3686,8138.9,0.3681,29025.9,0.36869,19995.9,0.36807,152504.5,0.36886,2738.0,0.36802,2739.0,0.36888,13575.0,0.36793,19906.7,0.3689,8167.9,0.36778,8401.1,0.36896,10507.5,0.36777,3398.9,0.36903,8037.7,0.36763,2995.9,0.36905,10471.6,0.36762,3532.0,0.36911,6885.0,0.36752,13604.7,0.36936,3384.2,0.36751,25561.2,0.36937,25503.0,0.36749,10301.5,0.3694,2995.9,0.36741,6523.6,0.36947,17508.8,0.36736,49524.8,0.36948,18569.4,0.36722,7316.5,0.3695,5975.5,0.36712,5975.5,0.36962,7316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,0.36843,5205.9,0.36854,768.7,0.36842,4997.6,0.36855,998.6,0.36832,19820.2,0.36856,9947.0,0.36829,800.0,0.36865,4455.2,0.36826,1460.3,0.36866,18929.0,0.36823,4228.8,0.3687,8136.6,0.36822,10125.0,0.36871,2184.6,0.36819,18758.7,0.36878,19402.7,0.3681,8149.9,0.36886,2738.0,0.36809,998.6,0.36896,10551.5,0.36808,13584.0,0.36902,8167.9,0.36807,152504.5,0.36903,8037.7,0.36802,2739.0,0.36905,3387.1,0.36799,8401.1,0.36906,10491.8,0.36793,9214.7,0.36908,8267.9,0.36792,9120.4,0.36936,3384.2,0.36764,17000.3,0.36937,26699.3,0.36763,6396.1,0.3694,2995.9,0.36762,3532.0,0.36947,17740.1,0.36751,25855.3,0.36948,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,0.36794,10870.3,0.36802,1034.4,0.36793,20845.0,0.36803,998.6,0.36792,10871.6,0.36807,9493.8,0.36789,800.0,0.36815,4126.6,0.36786,4242.0,0.36817,18640.3,0.36782,20712.5,0.36818,2184.6,0.36774,1460.3,0.36829,19319.4,0.3677,20743.9,0.36839,14520.6,0.36762,2739.0,0.36842,19219.1,0.36757,13602.8,0.36845,14920.1,0.36756,152504.5,0.36846,11769.3,0.36755,4503.6,0.36857,10210.1,0.36753,10877.0,0.36869,3390.4,0.36734,17014.1,0.3687,8267.9,0.36733,19781.0,0.36886,3388.8,0.36722,2995.9,0.36887,22679.6,0.36719,3492.9,0.3689,5975.5,0.36712,5975.5,0.36899,10237.5,0.36708,8451.3,0.36915,13840.1,0.36702,3405.8,0.36916,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,0.36756,10881.7,0.36767,11098.8,0.36752,10053.0,0.36772,998.6,0.36748,3209.2,0.36775,2184.6,0.36744,800.0,0.36777,18729.8,0.36742,20526.5,0.3678,8156.6,0.36739,5677.5,0.36788,4412.7,0.36737,152504.5,0.36789,19072.7,0.3673,26200.2,0.36805,21636.8,0.36722,2739.0,0.36806,7409.3,0.36721,4503.6,0.36825,11562.3,0.36719,3492.9,0.36826,19999.9,0.36713,10331.3,0.36839,6901.2,0.36709,8401.1,0.36841,3393.0,0.36703,10455.7,0.36842,2995.9,0.36701,2995.9,0.36851,5975.5,0.36684,3407.5,0.36857,10730.1,0.36683,13630.2,0.36868,10255.2,0.36682,8451.3,0.3687,8267.9,0.3668,10049.4,0.36871,3660.4,0.36675,5975.5,0.36878,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,0.36784,10873.1,0.36793,873.7,0.36782,10626.7,0.36797,9797.3,0.36772,19920.2,0.36805,2184.6,0.36771,10141.2,0.36807,19469.7,0.36767,1460.3,0.36808,4220.8,0.36766,4299.1,0.36809,998.6,0.36765,998.6,0.36819,18482.7,0.3676,18666.7,0.36826,2738.0,0.36742,2739.0,0.36835,8167.9,0.36741,8401.1,0.36836,19081.5,0.36738,18113.3,0.36842,2995.9,0.36737,152504.5,0.36865,3390.8,0.36726,3403.6,0.36866,3390.7,0.36723,21043.6,0.3687,8267.9,0.36717,4060.6,0.36871,3660.4,0.36703,5975.5,0.36877,9313.9,0.36702,17029.0,0.3688,10301.5,0.36701,8451.3,0.36885,7316.5,0.36699,56436.8,0.36887,22261.9,0.36698,4260.5,0.3689,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,0.36779,10875.8,0.36787,9872.7,0.36775,800.0,0.36795,3011.8,0.36772,9357.0,0.36797,19154.6,0.36766,4299.1,0.36808,4220.8,0.36762,18837.2,0.36809,20695.6,0.36759,998.6,0.3681,8149.9,0.36758,1460.3,0.36826,2738.0,0.3675,19607.2,0.36829,8055.2,0.36742,2739.0,0.3683,4665.5,0.3674,8165.4,0.36832,11404.8,0.36738,18113.3,0.36835,8167.9,0.36737,152504.5,0.36842,2995.9,0.36725,8401.1,0.36844,3392.7,0.36723,21043.6,0.36845,20418.9,0.36718,3404.3,0.3687,11658.2,0.36717,4060.6,0.36871,3660.4,0.36704,13622.4,0.3688,10301.5,0.36703,5975.5,0.36886,10433.7,0.36701,8451.3,0.36887,22261.9,0.36699,6912.0,0.3689,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,0.36768,10879.0,0.36772,998.6,0.36767,2882.6,0.36773,800.0,0.36762,10299.4,0.36776,9710.3,0.36761,812.6,0.36785,6612.7,0.36752,9362.1,0.36786,10044.4,0.36751,9511.5,0.36787,9171.4,0.36746,1460.3,0.3679,8154.3,0.36743,4343.8,0.36798,10620.5,0.3674,18400.1,0.36799,10525.6,0.36739,10814.6,0.36806,2738.0,0.36738,13609.8,0.36812,7619.4,0.36737,152504.5,0.36816,9785.6,0.36736,998.6,0.36819,4665.6,0.36722,2739.0,0.36824,8167.9,0.36721,8401.1,0.36825,9817.5,0.36718,4503.6,0.36828,3394.2,0.36717,4060.6,0.36829,8055.1,0.36708,3405.3,0.36833,9060.4,0.36703,20974.8,0.36839,4498.2,0.3668,3407.9,0.36842,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,0.36822,9689.4,0.36836,9921.1,0.36812,18759.2,0.36839,998.6,0.3681,998.6,0.36845,2184.6,0.36808,4381.4,0.36846,4269.7,0.36801,1460.3,0.36847,20864.1,0.368,28986.9,0.36859,20323.3,0.36783,10877.0,0.36866,10787.1,0.36782,2739.0,0.36871,3660.4,0.36767,8401.1,0.36872,2995.9,0.36766,13599.5,0.36877,21027.9,0.36765,152504.5,0.36887,8167.9,0.36763,21417.4,0.36888,3388.6,0.3676,13601.7,0.369,8267.9,0.36759,3400.5,0.36903,3387.3,0.36758,4498.2,0.36917,19711.6,0.36734,3402.8,0.36923,5975.5,0.36733,5975.5,0.36932,10301.5,0.36731,9040.6,0.36937,22861.6,0.36721,9098.1,0.36944,7316.5,0.36717,4060.6,0.36957,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,0.36853,9346.7,0.36865,998.6,0.36843,19122.9,0.36867,9754.2,0.36836,1460.3,0.36876,4464.6,0.36834,998.6,0.36877,19971.5,0.36831,4284.1,0.36878,2184.6,0.3683,27455.3,0.3688,8134.4,0.36822,16317.8,0.3689,20633.3,0.36821,152504.5,0.36898,2184.6,0.36806,8401.1,0.36904,8035.1,0.36803,21606.1,0.36906,2738.0,0.36794,3397.3,0.36907,4654.8,0.3679,2995.9,0.3691,13597.0,0.36771,13597.6,0.36911,6885.0,0.3677,3399.5,0.36916,20316.0,0.36769,10301.5,0.36921,2995.9,0.36763,13292.0,0.36925,11553.1,0.36762,9664.1,0.3694,16329.0,0.3676,6523.6,0.36957,3382.3,0.36759,9867.1,0.36958,20322.7,0.36753,49524.8,0.3696,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,0.36803,5315.9,0.36815,1013.1,0.36802,4690.5,0.36816,5353.0,0.368,3209.2,0.36817,4757.5,0.36797,800.0,0.36825,6611.7,0.36794,4210.6,0.36826,998.6,0.36793,152504.5,0.36827,9677.4,0.36792,18885.4,0.36828,9108.3,0.36787,1460.3,0.3683,8145.5,0.3678,17445.8,0.36839,9946.7,0.36779,9709.6,0.36841,10303.6,0.36763,20403.9,0.36846,2738.0,0.36762,2739.0,0.36854,7608.6,0.3676,8401.1,0.36859,13597.0,0.36742,3613.3,0.3686,4498.1,0.36737,2995.9,0.36861,4254.7,0.36734,17014.1,0.36863,18454.6,0.36733,9378.4,0.36864,8049.2,0.36721,20470.4,0.36874,4660.1,0.36711,8451.3,0.36876,19975.0,0.3671,60161.6,0.3688,3895.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,0.36852,9507.0,0.36862,800.0,0.36851,857.7,0.36863,998.6,0.36847,4058.6,0.36866,9805.9,0.36842,19382.8,0.36875,2184.6,0.36836,1460.3,0.36877,25252.8,0.36835,998.6,0.3688,8134.4,0.3683,26650.1,0.36883,8047.4,0.36822,13578.8,0.36886,2738.0,0.36821,152504.5,0.36889,20476.6,0.36805,8401.1,0.36896,4660.1,0.36803,31357.3,0.369,7603.2,0.36802,2739.0,0.36906,12613.4,0.36799,3396.8,0.36909,8167.9,0.36798,4498.1,0.36916,3386.1,0.36787,2995.9,0.36917,10703.5,0.36774,13596.5,0.36924,3560.2,0.36773,5975.5,0.3694,16329.0,0.36761,9562.0,0.36941,8267.9,0.36752,13702.7,0.36951,3382.9,0.36751,60296.5,0.36952,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,0.36862,9881.4,0.36871,1729.0,0.36861,800.0,0.36876,9277.1,0.36851,20547.6,0.36885,6561.3,0.36846,1460.3,0.36886,18378.9,0.36843,4078.9,0.3689,8132.2,0.3684,8143.3,0.36898,20280.7,0.36839,20910.1,0.36901,8041.5,0.36825,998.6,0.36904,4254.9,0.36823,10868.0,0.36905,4654.8,0.36822,16317.8,0.36906,5733.9,0.36821,152504.5,0.36909,4492.8,0.36806,8401.1,0.3691,6885.0,0.36805,13574.0,0.36922,3385.5,0.36804,13585.4,0.36923,8167.9,0.36803,20489.3,0.36924,3560.2,0.36799,3396.8,0.36926,20171.6,0.36798,4498.1,0.3694,16329.0,0.36787,2995.9,0.36941,8267.9,0.36774,3399.1,0.36951,3382.9,0.36773,5975.5,0.36952,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,0.3688,10845.3,0.36887,10663.6,0.36873,10725.9,0.36891,800.0,0.36862,19799.7,0.36896,4214.8,0.36861,4340.5,0.36897,19470.4,0.36856,998.6,0.36898,2184.6,0.36851,1460.3,0.369,8130.0,0.3685,26922.7,0.36901,998.6,0.36848,152504.5,0.36909,19843.3,0.36842,2739.0,0.36926,2738.0,0.36832,10573.3,0.36928,6885.0,0.36824,21979.2,0.36936,10707.4,0.36823,9821.9,0.3694,4487.3,0.36813,3395.5,0.36944,3383.5,0.36792,3397.5,0.36945,8167.9,0.3679,19233.0,0.36946,10098.9,0.36789,10301.5,0.3696,4249.7,0.36787,2995.9,0.36961,8267.9,0.36777,11951.1,0.36964,2995.9,0.36775,7316.5,0.36972,3380.9,0.36774,6523.6,0.36973,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,0.36933,4686.3,0.36945,881.8,0.36932,4981.5,0.36946,9308.5,0.3693,800.0,0.36955,4053.0,0.36923,4406.0,0.36956,10013.7,0.36922,18917.0,0.36957,9519.2,0.36916,1460.3,0.36958,2184.6,0.36915,998.6,0.3696,8116.8,0.3691,18602.8,0.36969,18213.2,0.36909,10176.1,0.36978,7581.5,0.36905,13548.2,0.36979,4644.0,0.36904,152504.5,0.3698,998.6,0.36902,2739.0,0.36985,4772.2,0.369,4482.0,0.36986,2738.0,0.36885,8401.1,0.36988,20442.7,0.36883,10106.2,0.36989,4482.0,0.36882,9542.7,0.36993,8167.9,0.36881,4455.0,0.36995,13742.4,0.36868,13561.8,0.36996,10170.9,0.36867,3390.6,0.36998,2995.9,0.36866,6879.6,0.37,29.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,0.36918,10834.8,0.36921,998.6,0.36917,2768.2,0.36922,967.5,0.36916,10834.8,0.36926,9546.5,0.36915,10835.7,0.36935,4171.1,0.36912,11447.2,0.36936,20707.3,0.36902,18461.3,0.36938,2184.6,0.36894,1460.3,0.36946,2738.0,0.36889,20594.8,0.36949,19790.0,0.36886,998.6,0.3695,8119.0,0.36883,4335.6,0.36962,8167.9,0.3688,8134.4,0.36963,15610.9,0.36876,13558.9,0.36968,13574.0,0.36875,152504.5,0.36971,6874.2,0.36869,8401.1,0.36974,3380.8,0.36867,4487.4,0.36975,19041.0,0.36863,13563.7,0.36996,4487.3,0.36862,22866.4,0.36998,2995.9,0.36857,3391.5,0.36999,8267.9,0.36842,3676.2,0.37,29.7,0.36825,3394.4,0.37006,3377.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,0.36865,10849.2,0.36875,1019.2,0.36863,800.0,0.36876,9995.8,0.36862,9930.3,0.36886,20654.6,0.36853,4111.8,0.36887,998.6,0.36852,20304.2,0.3689,8132.2,0.36848,1460.3,0.36896,4209.9,0.36846,998.6,0.36899,18860.4,0.3684,8143.3,0.36906,2738.0,0.36839,19245.8,0.36911,8041.6,0.36822,2739.0,0.36918,2184.6,0.36819,8401.1,0.36919,4654.8,0.36817,13580.6,0.36921,6885.0,0.36816,152504.5,0.36923,8167.9,0.36812,30104.7,0.36925,10370.2,0.36808,3396.0,0.36927,3385.1,0.36807,4492.8,0.36928,2184.6,0.36788,16989.1,0.36935,9327.7,0.36787,2995.9,0.36938,2184.6,0.36782,14426.8,0.3695,3900.9,0.3678,9183.2,0.3696,3382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,0.36873,10847.6,0.36877,945.8,0.36871,10997.1,0.3688,983.1,0.36861,19456.8,0.36886,10178.1,0.36855,1460.3,0.36895,6372.2,0.36853,4312.2,0.36896,18018.9,0.3685,8141.1,0.369,8130.0,0.36849,19277.7,0.36906,2738.0,0.36838,998.6,0.36907,8035.4,0.36831,10847.0,0.36908,20381.4,0.3683,4493.1,0.36924,8167.9,0.36824,8401.1,0.36935,9956.2,0.36822,16305.0,0.36937,10617.5,0.36816,13581.0,0.36941,3383.8,0.36815,152504.5,0.36942,4487.7,0.36813,13582.1,0.36964,3381.7,0.36812,21146.7,0.36965,10301.5,0.36803,3396.5,0.36967,9924.8,0.36793,3397.4,0.36973,5975.5,0.36792,8451.3,0.36977,8979.8,0.36783,2995.9,0.36988,11951.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,0.36954,3893.8,0.36962,998.6,0.36953,10825.1,0.36963,1040.0,0.36952,15952.0,0.36966,9444.5,0.36947,800.0,0.36975,6582.1,0.36945,3209.2,0.36976,21098.8,0.36942,9465.3,0.36979,9055.7,0.36941,20780.9,0.36986,2738.0,0.36932,1460.3,0.36989,20493.3,0.36931,10327.0,0.3699,8110.3,0.3693,8123.4,0.36998,2995.9,0.36929,20324.4,0.37,29.7,0.36925,2575.5,0.37001,4242.9,0.36924,998.6,0.37005,18648.6,0.36919,10467.1,0.37012,8167.9,0.36909,8401.1,0.37017,10646.6,0.36903,13549.0,0.37019,3376.6,0.36902,179656.5,0.3702,24516.9,0.36901,10725.8,0.37039,3572.6,0.36891,10657.6,0.37044,3374.4,0.36881,5975.5,0.37045,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,0.36965,10820.3,0.36971,998.6,0.36964,10820.6,0.36972,1040.0,0.36962,5001.0,0.36975,4777.2,0.36961,5092.9,0.36976,5216.2,0.36956,800.0,0.36985,4448.4,0.36951,19812.5,0.36986,19923.5,0.36944,1460.3,0.36988,2184.6,0.36942,4063.6,0.3699,8110.3,0.3694,8121.2,0.36998,9872.6,0.36939,9059.4,0.36999,10213.8,0.36938,9421.0,0.37,156.7,0.36934,998.6,0.37006,7381.9,0.36931,13538.7,0.37007,8018.6,0.3693,152504.5,0.37015,8167.9,0.36922,2739.0,0.37016,6863.3,0.36919,8401.1,0.37021,7238.6,0.36912,9544.8,0.37027,18598.6,0.36902,9844.8,0.37038,3374.9,0.36896,13551.6,0.37039,3572.6,0.36895,3388.0,0.37047,16249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,0.36943,800.0,0.36955,1040.0,0.36942,9848.8,0.36956,9215.1,0.36932,4030.3,0.36963,998.6,0.36931,20201.0,0.36966,17885.9,0.3693,152504.5,0.36968,2184.6,0.36923,998.6,0.36978,19639.1,0.36921,1460.3,0.36982,8023.3,0.3692,8125.6,0.36984,4031.3,0.36919,19723.2,0.36986,2738.0,0.36902,2739.0,0.36989,4644.0,0.36898,8401.1,0.36998,17807.5,0.36894,2995.9,0.37,6447.5,0.36892,19284.0,0.37005,18924.6,0.36871,3390.2,0.37011,7576.2,0.3687,3390.3,0.37012,8167.9,0.36869,10301.5,0.37017,3376.8,0.36859,13565.2,0.37019,4766.3,0.36858,9493.3,0.3702,4476.6,0.36857,11951.1,0.37021,2995.9,0.36854,7316.5,0.37038,3374.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,0.36893,800.0,0.36905,1040.0,0.36892,10333.4,0.36906,9607.0,0.36882,4468.7,0.3691,998.6,0.36881,19228.1,0.36915,2184.6,0.36875,1460.3,0.36916,20048.0,0.36874,998.6,0.3692,8125.6,0.36873,152504.5,0.36925,4448.9,0.3687,8136.6,0.36928,19292.4,0.36869,18649.8,0.36941,8029.3,0.36862,2739.0,0.36946,9617.6,0.36859,4487.4,0.36958,13566.0,0.36852,9739.1,0.36959,4249.7,0.36851,9481.7,0.36965,30170.4,0.3685,8401.1,0.36966,4487.3,0.36839,16965.6,0.36991,3379.2,0.36838,7080.7,0.36998,11951.1,0.36825,8451.3,0.37,156.7,0.36817,10301.5,0.37007,19343.7,0.36812,5975.5,0.37008,10301.5,0.36809,6523.6,0.37016,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,0.36954,10823.4,0.36965,1040.0,0.36952,800.0,0.36966,10417.8,0.36951,9611.6,0.36973,998.6,0.36943,4344.6,0.36975,2184.6,0.3694,18893.6,0.36976,20520.8,0.36937,1460.3,0.3698,8112.4,0.36934,998.6,0.36985,4255.8,0.36933,2575.5,0.3699,20010.0,0.3693,13539.1,0.37,156.7,0.36929,152504.5,0.37003,8020.0,0.36926,19454.3,0.37006,2738.0,0.36922,2739.0,0.3701,6868.8,0.36909,8401.1,0.37014,8167.9,0.36908,23946.2,0.37017,19597.1,0.36874,3389.9,0.3702,3376.6,0.36873,3390.0,0.37021,2995.9,0.36872,5975.5,0.37039,3572.6,0.36871,13560.7,0.3704,8267.9,0.3687,49524.8,0.37046,3374.2,0.36859,19566.2,0.37047,16249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,0.36986,4286.0,0.3699,852.9,0.3698,9671.9,0.36995,9654.5,0.36974,1352.3,0.36996,998.6,0.36973,14028.1,0.37005,19366.5,0.36972,10571.9,0.37009,10531.7,0.3697,4837.2,0.37015,2184.6,0.36969,18761.9,0.37019,20180.0,0.36966,998.6,0.37025,9048.0,0.3696,9514.1,0.37026,2738.0,0.36955,19291.1,0.37027,9696.4,0.36954,1460.3,0.37034,8167.9,0.36953,2575.5,0.37035,2184.6,0.36946,9591.9,0.37046,18243.5,0.36943,4047.8,0.3706,3372.9,0.36942,7221.3,0.37061,3372.8,0.36929,8401.1,0.37068,10370.9,0.36928,13539.8,0.3707,8267.9,0.36927,152504.5,0.37075,2995.9,0.36919,3385.8,0.37078,11951.1,0.36918,19840.3,0.37079,8906.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,0.36961,800.0,0.36975,9535.6,0.3696,9977.7,0.36976,1040.0,0.3695,19254.6,0.36977,998.6,0.36945,1460.3,0.36985,22037.7,0.36944,4220.9,0.3699,8110.3,0.36941,998.6,0.36998,20744.2,0.3694,8121.2,0.37006,2738.0,0.36937,19786.1,0.37009,4441.7,0.36928,13539.8,0.37022,13551.0,0.36927,156986.5,0.37023,6863.3,0.36922,2739.0,0.37025,9802.8,0.36919,28338.7,0.37033,3375.4,0.36915,3428.2,0.37034,8167.9,0.36901,3387.4,0.37035,10698.5,0.36899,2995.9,0.37052,3373.6,0.36879,3389.5,0.37053,3415.1,0.36875,19125.0,0.37062,5975.5,0.36872,5975.5,0.3707,24502.9,0.36869,49524.8,0.37075,2995.9,0.36866,17618.0,0.37077,20893.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,0.37007,0.2,0.37008,30204.3,0.3699,9931.1,0.37013,4084.5,0.36982,800.0,0.37014,1040.0,0.3698,28718.3,0.37015,19120.9,0.36971,4210.5,0.37018,20134.1,0.3697,20712.7,0.3702,8103.7,0.36967,19428.3,0.37027,19762.4,0.36963,1460.3,0.37044,8167.9,0.36962,2739.0,0.37045,17633.1,0.3696,21644.9,0.37046,7214.5,0.36959,152504.5,0.37049,4236.5,0.36957,20589.2,0.37055,9339.4,0.36948,4476.6,0.37071,3371.9,0.36939,18244.6,0.37072,3371.8,0.36921,8401.1,0.37075,2995.9,0.3692,3385.7,0.3708,16235.0,0.36915,3428.2,0.37087,18284.0,0.3691,5975.5,0.37091,5975.5,0.36901,13549.7,0.37099,8267.9,0.369,52912.3,0.37104,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,0.37026,10803.2,0.37032,998.6,0.3702,10151.6,0.37033,1040.0,0.37015,800.0,0.37035,10598.7,0.37012,4132.5,0.37044,4073.3,0.3701,18652.9,0.37045,21152.6,0.37004,2184.6,0.37053,8006.8,0.37001,2575.5,0.37057,20877.4,0.36997,19906.6,0.37059,6857.6,0.36994,2184.6,0.3706,8094.9,0.36988,13517.8,0.37066,2738.0,0.36987,152504.5,0.37073,8167.9,0.36982,2739.0,0.37074,10051.5,0.36981,998.6,0.37075,2995.9,0.36979,8401.1,0.37084,9002.1,0.36961,3381.9,0.37088,3370.4,0.3696,4476.6,0.37099,8267.9,0.36959,19336.3,0.37107,3368.6,0.36951,49524.8,0.37108,9117.5,0.36941,16918.8,0.37118,10291.9,0.3694,5975.5,0.37126,16277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,0.37001,4578.9,0.37014,1040.0,0.37,4726.1,0.37015,10190.7,0.36998,4320.6,0.37025,12679.4,0.3699,20035.6,0.37026,9958.3,0.36988,1460.3,0.3703,8101.5,0.36987,152504.5,0.37031,998.6,0.36984,2184.6,0.37034,4211.4,0.36982,2739.0,0.37035,2184.6,0.3698,8112.4,0.37038,18877.0,0.36977,20341.2,0.37059,13511.0,0.36965,4476.6,0.3706,4476.6,0.36961,8401.1,0.37062,8005.5,0.36959,19038.1,0.37065,28485.5,0.36947,3383.2,0.37066,2738.0,0.36946,2995.9,0.3707,4237.0,0.36923,13541.6,0.37077,3371.4,0.36922,3385.5,0.3708,2995.9,0.36921,10301.5,0.37091,8267.9,0.36915,22337.9,0.37098,3369.5,0.3691,5975.5,0.37099,4444.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,0.36993,10809.7,0.37005,9215.7,0.36991,800.0,0.37006,967.0,0.3699,9587.4,0.37008,998.6,0.36986,3209.2,0.37013,3601.7,0.36981,4291.1,0.37015,21185.6,0.3698,18300.2,0.3702,8103.7,0.36976,1460.3,0.37027,4274.9,0.36974,3183.2,0.37028,20806.1,0.3697,8114.6,0.37037,8013.5,0.36967,19860.4,0.37043,6863.4,0.36962,2739.0,0.37046,2738.0,0.36959,13528.5,0.37053,8167.9,0.36958,152504.5,0.37054,3557.7,0.36951,8401.1,0.37055,20349.4,0.3694,3496.8,0.37076,3371.5,0.36939,19566.7,0.3708,2995.9,0.36911,6773.0,0.3709,3370.2,0.3691,2995.9,0.37091,8267.9,0.36902,5975.5,0.37093,10301.5,0.369,13550.1,0.37098,20099.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,0.37022,800.0,0.37033,977.8,0.3702,9873.5,0.37035,9555.9,0.37011,4228.3,0.37045,23562.7,0.3701,20273.1,0.37047,4074.4,0.37004,2184.6,0.37053,3401.6,0.36999,1460.3,0.37058,19336.6,0.36998,10076.4,0.37066,2738.0,0.36997,19928.4,0.37068,8007.6,0.36987,13518.2,0.37093,11537.8,0.36986,152504.5,0.37094,2995.9,0.36983,998.6,0.37095,18676.4,0.36982,2739.0,0.37097,3170.6,0.3698,8401.1,0.37112,3368.2,0.36979,19777.8,0.37113,16235.0,0.36946,6766.6,0.37121,10301.5,0.36945,4769.4,0.37122,8267.9,0.36942,13534.7,0.37131,5975.5,0.36941,5975.5,0.37134,1195.6,0.3694,3496.8,0.37138,18057.3,0.36937,11951.1,0.37141,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,0.37,9427.7,0.37014,1034.9,0.36997,3209.2,0.37015,11055.6,0.36992,4347.6,0.37023,4051.8,0.36991,800.0,0.37025,22110.4,0.36989,19710.9,0.3703,8101.5,0.36986,1460.3,0.37037,19684.5,0.36984,2184.6,0.3704,6863.4,0.3698,8112.4,0.37041,8012.3,0.36977,18267.3,0.37046,2738.0,0.36972,998.6,0.37049,4476.6,0.36962,2739.0,0.37054,8167.9,0.36959,8401.1,0.37055,20356.9,0.36958,13528.8,0.37081,3371.0,0.36957,152504.5,0.37082,3370.9,0.36956,4476.6,0.37083,8267.9,0.36945,4769.4,0.37094,2995.9,0.3694,3496.8,0.37096,19756.7,0.36939,18620.4,0.37097,3170.6,0.36933,16922.5,0.37113,16235.0,0.36932,14426.8,0.37121,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,0.36971,800.0,0.36985,1040.0,0.3697,9347.9,0.36986,998.6,0.36958,30816.6,0.36988,9789.3,0.36957,152504.5,0.36995,2184.6,0.36954,2184.6,0.37,4393.4,0.3695,8119.0,0.37001,20354.4,0.36944,4291.3,0.37018,18775.4,0.36943,19946.0,0.37026,2738.0,0.36942,2739.0,0.37027,4476.6,0.3694,3496.8,0.37031,8167.9,0.36935,4482.0,0.37032,6863.4,0.36915,21945.7,0.37036,4638.6,0.36914,20440.9,0.37045,3374.3,0.36912,13545.7,0.37055,20356.9,0.36911,3386.5,0.37077,3371.4,0.3691,2995.9,0.37078,11951.1,0.36906,8451.3,0.37083,8267.9,0.36902,5975.5,0.37088,10301.5,0.36901,10301.5,0.37093,5975.5,0.36894,3388.1,0.37094,2995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,0.36988,10622.2,0.36995,9395.8,0.36985,10814.5,0.36997,2038.6,0.3698,10488.2,0.37004,4279.1,0.36977,3209.2,0.37005,22265.1,0.36973,800.0,0.3701,8105.9,0.3697,19578.3,0.37017,20099.6,0.36967,1460.3,0.37021,8017.5,0.36964,2184.6,0.37026,2738.0,0.36963,4234.2,0.37027,6863.4,0.36961,152504.5,0.37041,4238.1,0.3696,8116.8,0.37045,14182.0,0.36957,20167.3,0.37046,4476.6,0.36947,4476.6,0.37048,4644.0,0.36942,2739.0,0.3705,4449.5,0.36939,8401.1,0.37054,8167.9,0.36936,2783.6,0.37055,10488.1,0.36929,18221.0,0.37082,3370.9,0.36918,16929.4,0.37083,8267.9,0.36917,8451.3,0.37088,10301.5,0.36905,10301.5,0.37093,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,0.37001,10810.7,0.37003,998.6,0.36999,10810.7,0.37004,1040.0,0.36998,10811.2,0.37005,9689.5,0.3699,9981.1,0.37014,4309.8,0.3698,18252.6,0.37015,21108.3,0.36975,1460.3,0.3702,8103.7,0.36974,2184.6,0.37027,20898.6,0.3697,8114.6,0.37031,8012.7,0.36968,4261.6,0.37044,21692.9,0.36967,19514.4,0.37045,12869.3,0.36962,16266.4,0.37046,9595.9,0.36961,152504.5,0.37055,8848.2,0.36957,4476.5,0.37059,4476.6,0.36948,8401.1,0.3706,4237.8,0.36937,3384.1,0.37092,3370.0,0.36936,2783.6,0.37093,5975.5,0.3693,13539.1,0.37094,2995.9,0.36929,18603.5,0.37096,19665.6,0.36917,8451.3,0.37097,3170.6,0.36906,3387.0,0.3711,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,0.36951,800.0,0.36964,1040.0,0.3695,10299.6,0.36965,945.4,0.36946,4073.6,0.36974,4378.6,0.36936,1460.3,0.36975,2184.6,0.36934,2184.6,0.36978,9386.5,0.36933,172501.7,0.3698,8112.4,0.3693,8123.4,0.36991,3401.6,0.36922,2739.0,0.36994,8019.2,0.36913,18461.3,0.36996,20829.3,0.36905,8401.1,0.36997,6863.3,0.36904,3387.2,0.37006,2738.0,0.36891,8451.3,0.37013,13525.0,0.36889,13554.1,0.37014,4482.0,0.36888,2995.9,0.37017,19443.3,0.36879,10301.5,0.37024,8167.9,0.36878,19396.8,0.37025,3376.1,0.36873,3390.0,0.37031,4243.9,0.36872,5975.5,0.37045,12490.9,0.36857,11951.1,0.37053,2435.3,0.36856,6523.6,0.37054,3373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,0.3698,19394.7,0.36995,11574.7,0.36979,3209.2,0.36997,1040.0,0.36971,4400.7,0.37005,26479.1,0.36969,19262.4,0.37017,19443.3,0.36967,10087.2,0.3702,8103.7,0.36964,2184.6,0.37026,2738.0,0.36962,1460.3,0.3704,9990.7,0.36961,15587.8,0.37043,8167.9,0.3696,8116.8,0.37044,3374.4,0.36957,17834.6,0.37045,12490.9,0.36942,2739.0,0.37053,2435.3,0.36937,8401.1,0.37074,3371.6,0.36936,998.6,0.37075,8267.9,0.36935,10817.0,0.37078,22252.6,0.36933,13538.0,0.37092,6523.6,0.36932,152504.5,0.37093,5975.5,0.3693,13539.1,0.37096,19665.6,0.36929,19612.9,0.37103,7316.5,0.36919,4482.0,0.37113,16235.0,0.36917,3386.0,0.37128,11004.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,0.37,9132.0,0.37001,998.6,0.3699,9919.1,0.37004,1040.0,0.36985,15146.2,0.37005,10488.0,0.36983,49524.8,0.37015,21543.8,0.36979,19865.5,0.3702,8103.7,0.36978,4334.8,0.37024,4294.2,0.3697,8114.6,0.37027,19985.5,0.36968,998.6,0.37032,8011.9,0.36967,18633.4,0.37046,2738.0,0.36962,2739.0,0.37047,6863.4,0.36961,15587.8,0.37053,2435.3,0.3696,152504.5,0.37054,3373.5,0.36956,4477.5,0.37055,9391.4,0.36951,8401.1,0.37061,2995.9,0.36949,19911.4,0.37064,8167.9,0.36948,3383.1,0.37065,10567.4,0.36937,2488.1,0.37075,8267.9,0.36915,38056.1,0.37092,3370.0,0.36907,3386.9,0.37093,5975.5,0.36906,8950.3,0.37096,19665.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,0.37026,27008.0,0.37035,1040.0,0.37021,800.0,0.37037,10569.9,0.3702,14397.9,0.37048,18700.1,0.37018,4009.2,0.37051,4181.7,0.37009,19741.6,0.37052,8006.0,0.37004,2184.6,0.37057,6858.0,0.37001,1460.3,0.3706,8094.9,0.36997,10076.4,0.37061,2995.9,0.36992,9983.7,0.37066,22264.5,0.36991,9243.2,0.37067,4638.6,0.3699,4031.3,0.37075,4767.3,0.36988,152504.5,0.37081,20052.7,0.36985,15146.2,0.37085,8167.9,0.36984,998.6,0.37101,3369.2,0.36982,2739.0,0.37102,8267.9,0.36978,8401.1,0.37112,3368.2,0.36964,9303.9,0.37113,16235.0,0.36961,29115.5,0.37117,8832.5,0.36957,3382.3,0.37118,9886.1,0.36956,4477.5,0.37122,6523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,0.37093,4923.3,0.37106,9455.2,0.37091,10060.4,0.37115,2184.6,0.37086,800.0,0.37116,9625.8,0.3708,19704.1,0.37117,10404.3,0.37078,1460.3,0.3712,8081.8,0.37074,998.6,0.37125,4467.8,0.3707,8092.7,0.37126,7993.6,0.37067,23105.0,0.3713,19233.4,0.37066,10065.6,0.37135,6841.8,0.37062,2739.0,0.37142,4230.9,0.37053,13494.1,0.37144,2995.9,0.37052,152504.5,0.37145,8167.9,0.37045,8401.1,0.37146,2738.0,0.37043,4152.6,0.37148,9628.6,0.3704,8863.6,0.37152,3364.6,0.37039,9424.6,0.37158,10142.2,0.37033,13501.4,0.3716,16244.0,0.37032,13518.0,0.37162,8267.9,0.37028,3375.8,0.3718,10259.2,0.37027,8940.5,0.3719,9503.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,0.37105,4881.5,0.37106,37454.3,0.37094,800.0,0.37107,1009.7,0.37078,1460.3,0.37115,2184.6,0.37076,10049.4,0.3712,8081.8,0.37074,4117.3,0.37124,4167.9,0.37073,17025.2,0.3713,18135.6,0.3707,8092.7,0.37142,998.6,0.37064,10112.3,0.37145,6841.8,0.37062,2739.0,0.37146,10726.1,0.37053,13494.1,0.37157,19297.6,0.37052,152504.5,0.37162,4231.0,0.37048,8401.1,0.37164,8167.9,0.37043,20584.3,0.37165,3363.4,0.37039,4756.7,0.37166,2995.9,0.37028,3375.8,0.3718,16244.0,0.37027,4469.4,0.37184,2399.8,0.37014,16885.5,0.37189,3361.2,0.37013,49524.8,0.3719,650.2,0.37012,5975.5,0.37192,8267.9,0.37011,19090.4,0.37198,19675.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,0.37139,4385.5,0.37145,987.5,0.37129,800.0,0.37146,9891.6,0.37119,1460.3,0.37158,2184.6,0.37117,4389.9,0.3716,8073.1,0.3711,22751.9,0.37162,3803.7,0.37109,13473.8,0.37165,4126.7,0.37108,152504.5,0.37171,998.6,0.37102,2739.0,0.37174,7982.7,0.37096,4460.3,0.37178,20216.8,0.37091,8401.1,0.37184,5395.7,0.37089,10063.7,0.37186,9574.3,0.37073,17025.2,0.3719,650.2,0.37068,3372.2,0.37207,8167.9,0.37064,2090.2,0.3721,16178.0,0.37053,3373.5,0.37212,3359.1,0.37052,20407.3,0.37213,17969.6,0.37044,13497.4,0.37222,8267.9,0.37043,16277.0,0.37236,3357.0,0.37029,49524.8,0.37237,10301.5,0.37023,19700.7,0.37243,5975.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,0.37097,800.0,0.37113,881.6,0.37095,3209.2,0.37116,5145.4,0.37085,1460.3,0.37117,4841.7,0.37084,2184.6,0.37125,2184.6,0.37083,6864.0,0.37126,4252.9,0.3708,21574.9,0.3713,8079.7,0.37079,152504.5,0.37131,998.6,0.37077,4550.5,0.37139,19426.5,0.37076,5960.2,0.37144,7988.1,0.37073,17025.2,0.37146,2738.0,0.37064,2090.2,0.37151,4230.6,0.37062,2739.0,0.37152,6841.7,0.37053,8401.1,0.37159,9209.9,0.37052,20490.4,0.37163,11531.5,0.37045,3374.3,0.37166,17849.9,0.37044,13497.4,0.37175,4428.0,0.37043,39447.1,0.37182,8267.9,0.37023,19700.7,0.37184,5395.7,0.37013,3377.2,0.37189,19518.3,0.37012,5975.5,0.3719,650.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,0.37105,800.0,0.37124,106.1,0.37104,3209.2,0.37126,10468.8,0.37102,8518.9,0.37137,7996.3,0.37097,1460.3,0.37138,9983.8,0.37095,4395.1,0.37145,4260.3,0.37094,2184.6,0.37146,2738.0,0.3709,8088.4,0.3715,8075.3,0.37088,2526.3,0.37151,19635.2,0.37084,2184.6,0.37152,6841.7,0.37083,10220.1,0.37159,4460.4,0.37078,4523.4,0.37163,8167.9,0.37076,10060.2,0.37164,9407.5,0.37073,17025.2,0.37168,3363.1,0.37066,8401.1,0.37175,4428.0,0.37065,4465.8,0.37178,9375.5,0.37064,2090.2,0.37179,9660.7,0.37062,2739.0,0.37182,8267.9,0.37059,8928.1,0.37184,2399.8,0.37058,9016.4,0.3719,650.2,0.37055,10788.0,0.37198,10301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,0.37164,881.0,0.37183,106.1,0.37163,3209.2,0.37186,9857.3,0.37162,8505.1,0.37187,800.0,0.37155,1460.3,0.3719,650.2,0.37154,12218.2,0.37195,2184.6,0.37151,4025.2,0.37198,998.6,0.3715,9073.9,0.372,8064.5,0.37143,5568.9,0.37215,19342.8,0.3714,13462.5,0.37226,7036.7,0.37139,152504.5,0.37232,6830.9,0.37136,10076.9,0.37233,8167.9,0.37135,4455.1,0.37239,3356.7,0.3713,8401.1,0.3724,19173.9,0.37129,3366.6,0.37246,20056.9,0.37128,8767.6,0.37271,8267.9,0.37126,10788.0,0.37275,3353.5,0.37121,13478.0,0.37276,6523.6,0.3712,9536.6,0.37281,5975.5,0.37116,9071.1,0.37289,7316.5,0.37111,13473.0,0.37291,10040.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,0.37125,800.0,0.37144,106.1,0.37123,3209.2,0.37145,1040.0,0.37122,8514.3,0.37146,10014.2,0.3712,9742.4,0.37149,998.6,0.37116,1460.3,0.37155,4356.0,0.37114,2184.6,0.3716,8073.1,0.3711,8084.0,0.37162,19585.0,0.37106,7456.5,0.37168,2184.6,0.37105,5352.4,0.3717,7981.7,0.37104,18690.4,0.37178,2184.6,0.37102,2739.0,0.37181,34021.9,0.371,20620.2,0.37185,6836.4,0.37096,4460.4,0.37186,2738.0,0.3709,10765.0,0.37188,4225.2,0.37087,8401.1,0.3719,650.2,0.37085,19422.1,0.37207,3359.6,0.37067,3372.3,0.37208,2184.6,0.37066,2995.9,0.37215,18179.0,0.37055,16178.0,0.37217,4743.9,0.37052,3373.6,0.37228,3357.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,0.37173,9881.8,0.37189,106.1,0.37172,3629.9,0.3719,147.8,0.37169,3209.2,0.37193,1027.5,0.37165,152504.5,0.37197,10216.8,0.37164,998.6,0.37201,4153.2,0.37159,1460.3,0.37208,2184.6,0.37158,20137.1,0.3721,8062.3,0.37157,4100.1,0.37212,18273.9,0.37154,2184.6,0.3723,18386.0,0.37152,2739.0,0.37231,7971.6,0.3715,8075.3,0.37236,2738.0,0.37148,10063.5,0.37246,6825.6,0.37147,9010.0,0.37249,12388.7,0.37134,8401.1,0.3725,2995.9,0.37132,13478.0,0.37261,3354.7,0.37129,10765.0,0.37262,19883.0,0.37126,2995.9,0.3728,16160.0,0.37116,3367.8,0.37287,5975.5,0.37115,20477.9,0.37292,10301.5,0.37112,3205.8,0.37298,8267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0