timestamp,open,high,low,close,volume
2025-03-12 00:00:00,5.302350000000001,5.302350000000001,5.302350000000001,5.302350000000001,53640.36
2025-03-12 00:01:00,5.25505,5.25505,5.25505,5.25505,23606.480000000003
2025-03-12 00:02:00,5.2355,5.2355,5.2355,5.2355,34919.06
2025-03-12 00:03:00,5.225,5.225,5.225,5.225,36844.64
2025-03-12 00:04:00,5.2457,5.2457,5.2457,5.2457,33362.89
2025-03-12 00:05:00,5.264,5.264,5.264,5.264,42348.47
2025-03-12 00:06:00,5.2607,5.2607,5.2607,5.2607,47358.75
2025-03-12 00:07:00,5.26565,5.26565,5.26565,5.26565,27644.760000000002
2025-03-12 00:08:00,5.258050000000001,5.258050000000001,5.258050000000001,5.258050000000001,42302.15000000001
2025-03-12 00:09:00,5.26155,5.26155,5.26155,5.26155,45633.18000000001
2025-03-12 00:10:00,5.2810500000000005,5.2810500000000005,5.2810500000000005,5.2810500000000005,24677.800000000003
2025-03-12 00:11:00,5.2921499999999995,5.2921499999999995,5.2921499999999995,5.2921499999999995,37384.850000000006
2025-03-12 00:12:00,5.29465,5.29465,5.29465,5.29465,37672.270000000004
2025-03-12 00:13:00,5.29805,5.29805,5.29805,5.29805,34316.520000000004
2025-03-12 00:14:00,5.3092500000000005,5.3092500000000005,5.3092500000000005,5.3092500000000005,40605.76
2025-03-12 00:15:00,5.3094,5.3094,5.3094,5.3094,45684.96
2025-03-12 00:16:00,5.2915,5.2915,5.2915,5.2915,37614.94
2025-03-12 00:17:00,5.2939,5.2939,5.2939,5.2939,34211.009999999995
2025-03-12 00:18:00,5.2889,5.2889,5.2889,5.2889,29960.890000000003
2025-03-12 00:19:00,5.279400000000001,5.279400000000001,5.279400000000001,5.279400000000001,34859.49
2025-03-12 00:20:00,5.2848500000000005,5.2848500000000005,5.2848500000000005,5.2848500000000005,28440.3
2025-03-12 00:21:00,5.29355,5.29355,5.29355,5.29355,34968.08
2025-03-12 00:22:00,5.2951999999999995,5.2951999999999995,5.2951999999999995,5.2951999999999995,32636.97
2025-03-12 00:23:00,5.29285,5.29285,5.29285,5.29285,40600.78
2025-03-12 00:24:00,5.30025,5.30025,5.30025,5.30025,28155.33
2025-03-12 00:25:00,5.2974,5.2974,5.2974,5.2974,42817.47
2025-03-12 00:26:00,5.30415,5.30415,5.30415,5.30415,40285.64
2025-03-12 00:27:00,5.31075,5.31075,5.31075,5.31075,46555.17
2025-03-12 00:28:00,5.305199999999999,5.305199999999999,5.305199999999999,5.305199999999999,40890.520000000004
2025-03-12 00:29:00,5.302099999999999,5.302099999999999,5.302099999999999,5.302099999999999,30062.540000000008
2025-03-12 00:30:00,5.30815,5.30815,5.30815,5.30815,29331.9
2025-03-12 00:31:00,5.32,5.32,5.32,5.32,28178.47000000001
2025-03-12 00:32:00,5.32735,5.32735,5.32735,5.32735,28955.12
2025-03-12 00:33:00,5.3365,5.3365,5.3365,5.3365,29642.620000000003
2025-03-12 00:34:00,5.3264,5.3264,5.3264,5.3264,26643.58
2025-03-12 00:35:00,5.3223,5.3223,5.3223,5.3223,33816.130000000005
2025-03-12 00:36:00,5.3158,5.3158,5.3158,5.3158,35460.420000000006
2025-03-12 00:37:00,5.313000000000001,5.313000000000001,5.313000000000001,5.313000000000001,38216.9
2025-03-12 00:38:00,5.30095,5.30095,5.30095,5.30095,38972.19
2025-03-12 00:39:00,5.2945,5.2945,5.2945,5.2945,40801.83
2025-03-12 00:40:00,5.2953,5.2953,5.2953,5.2953,42734.369999999995
2025-03-12 00:41:00,5.2883,5.2883,5.2883,5.2883,30333.090000000004
2025-03-12 00:42:00,5.27065,5.27065,5.27065,5.27065,44570.08
2025-03-12 00:43:00,5.2814499999999995,5.2814499999999995,5.2814499999999995,5.2814499999999995,53957.89
2025-03-12 00:44:00,5.27055,5.27055,5.27055,5.27055,42640.520000000004
2025-03-12 00:45:00,5.245,5.245,5.245,5.245,52950.22
2025-03-12 00:46:00,5.255800000000001,5.255800000000001,5.255800000000001,5.255800000000001,65111.78
2025-03-12 00:47:00,5.247450000000001,5.247450000000001,5.247450000000001,5.247450000000001,56349.47
2025-03-12 00:48:00,5.249,5.249,5.249,5.249,43885.46000000001
2025-03-12 00:49:00,5.2629,5.2629,5.2629,5.2629,29093.67
2025-03-12 00:50:00,5.2629,5.2629,5.2629,5.2629,44667.61
2025-03-12 00:51:00,5.2839,5.2839,5.2839,5.2839,33227.07
2025-03-12 00:52:00,5.2803,5.2803,5.2803,5.2803,39461.560000000005
2025-03-12 00:53:00,5.276,5.276,5.276,5.276,35605.119999999995
2025-03-12 00:54:00,5.2700499999999995,5.2700499999999995,5.2700499999999995,5.2700499999999995,47635.87000000001
2025-03-12 00:55:00,5.26635,5.26635,5.26635,5.26635,33873.64
2025-03-12 00:56:00,5.2676,5.2676,5.2676,5.2676,40509.21000000001
2025-03-12 00:57:00,5.2825,5.2825,5.2825,5.2825,33993.630000000005
2025-03-12 00:58:00,5.29005,5.29005,5.29005,5.29005,35231.27
2025-03-12 00:59:00,5.2855,5.2855,5.2855,5.2855,54248.92000000001
2025-03-12 01:00:00,5.2844999999999995,5.2844999999999995,5.2844999999999995,5.2844999999999995,26213.27
2025-03-12 01:01:00,5.2860499999999995,5.2860499999999995,5.2860499999999995,5.2860499999999995,36538.76
2025-03-12 01:02:00,5.28355,5.28355,5.28355,5.28355,28962.190000000002
2025-03-12 01:03:00,5.28185,5.28185,5.28185,5.28185,41772.83
2025-03-12 01:04:00,5.2825,5.2825,5.2825,5.2825,44383.21000000001
2025-03-12 01:05:00,5.2847,5.2847,5.2847,5.2847,45560.21000000001
2025-03-12 01:06:00,5.28295,5.28295,5.28295,5.28295,34480.130000000005
2025-03-12 01:07:00,5.27705,5.27705,5.27705,5.27705,35495.14
2025-03-12 01:08:00,5.293699999999999,5.293699999999999,5.293699999999999,5.293699999999999,42631.82
2025-03-12 01:09:00,5.28885,5.28885,5.28885,5.28885,31290.010000000002
2025-03-12 01:10:00,5.29165,5.29165,5.29165,5.29165,45317.329999999994
2025-03-12 01:11:00,5.2886500000000005,5.2886500000000005,5.2886500000000005,5.2886500000000005,44864.36
2025-03-12 01:12:00,5.30305,5.30305,5.30305,5.30305,41179.45
2025-03-12 01:13:00,5.30015,5.30015,5.30015,5.30015,38595.17
2025-03-12 01:14:00,5.30525,5.30525,5.30525,5.30525,43395.36000000001
2025-03-12 01:15:00,5.298500000000001,5.298500000000001,5.298500000000001,5.298500000000001,31146.61
2025-03-12 01:16:00,5.2923,5.2923,5.2923,5.2923,46455.69
2025-03-12 01:17:00,5.2972,5.2972,5.2972,5.2972,45882.16
2025-03-12 01:18:00,5.30555,5.30555,5.30555,5.30555,46494.590000000004
2025-03-12 01:19:00,5.3012,5.3012,5.3012,5.3012,42875.09
2025-03-12 01:20:00,5.30455,5.30455,5.30455,5.30455,36928.28
2025-03-12 01:21:00,5.30095,5.30095,5.30095,5.30095,35913.15
2025-03-12 01:22:00,5.2959,5.2959,5.2959,5.2959,32937.840000000004
2025-03-12 01:23:00,5.30635,5.30635,5.30635,5.30635,39612.98
2025-03-12 01:24:00,5.31125,5.31125,5.31125,5.31125,60379.89
2025-03-12 01:25:00,5.31235,5.31235,5.31235,5.31235,37165.44
2025-03-12 01:26:00,5.30645,5.30645,5.30645,5.30645,36304.759999999995
2025-03-12 01:27:00,5.30325,5.30325,5.30325,5.30325,32451.61
2025-03-12 01:28:00,5.30485,5.30485,5.30485,5.30485,30344.350000000006
2025-03-12 01:29:00,5.30815,5.30815,5.30815,5.30815,36916.99
2025-03-12 01:30:00,5.3148,5.3148,5.3148,5.3148,59412.1
2025-03-12 01:31:00,5.30705,5.30705,5.30705,5.30705,37887.759999999995
2025-03-12 01:32:00,5.3025,5.3025,5.3025,5.3025,49484.45
2025-03-12 01:33:00,5.30525,5.30525,5.30525,5.30525,40622.23000000001
2025-03-12 01:34:00,5.31035,5.31035,5.31035,5.31035,39672.14
2025-03-12 01:35:00,5.30795,5.30795,5.30795,5.30795,33071.770000000004
2025-03-12 01:36:00,5.31165,5.31165,5.31165,5.31165,35830.979999999996
2025-03-12 01:37:00,5.3179,5.3179,5.3179,5.3179,39168.51000000001
2025-03-12 01:38:00,5.31965,5.31965,5.31965,5.31965,37637.19
2025-03-12 01:39:00,5.3130500000000005,5.3130500000000005,5.3130500000000005,5.3130500000000005,52228.72999999999
2025-03-12 01:40:00,5.31365,5.31365,5.31365,5.31365,42504.51
2025-03-12 01:41:00,5.32325,5.32325,5.32325,5.32325,42055.41
2025-03-12 01:42:00,5.32305,5.32305,5.32305,5.32305,43656.95
2025-03-12 01:43:00,5.3193,5.3193,5.3193,5.3193,30741.920000000002
2025-03-12 01:44:00,5.31035,5.31035,5.31035,5.31035,33330.83
2025-03-12 01:45:00,5.30955,5.30955,5.30955,5.30955,48421.58
2025-03-12 01:46:00,5.3161000000000005,5.3161000000000005,5.3161000000000005,5.3161000000000005,36788.82000000001
2025-03-12 01:47:00,5.31865,5.31865,5.31865,5.31865,49634.630000000005
2025-03-12 01:48:00,5.3266,5.3266,5.3266,5.3266,41875.420000000006
2025-03-12 01:49:00,5.31585,5.31585,5.31585,5.31585,37001.32000000001
2025-03-12 01:50:00,5.329,5.329,5.329,5.329,37389.659999999996
2025-03-12 01:51:00,5.343500000000001,5.343500000000001,5.343500000000001,5.343500000000001,32945.91
2025-03-12 01:52:00,5.3477,5.3477,5.3477,5.3477,39138.08
2025-03-12 01:53:00,5.3497,5.3497,5.3497,5.3497,39510.46
2025-03-12 01:54:00,5.3604,5.3604,5.3604,5.3604,56640.520000000004
2025-03-12 01:55:00,5.3546499999999995,5.3546499999999995,5.3546499999999995,5.3546499999999995,52960.86000000001
2025-03-12 01:56:00,5.34135,5.34135,5.34135,5.34135,41841.880000000005
2025-03-12 01:57:00,5.3420000000000005,5.3420000000000005,5.3420000000000005,5.3420000000000005,50240.450000000004
2025-03-12 01:58:00,5.3297,5.3297,5.3297,5.3297,35863.770000000004
2025-03-12 01:59:00,5.3198,5.3198,5.3198,5.3198,26858.66
2025-03-12 02:00:00,5.31485,5.31485,5.31485,5.31485,62923.76
2025-03-12 02:01:00,5.3026,5.3026,5.3026,5.3026,43893.259999999995
2025-03-12 02:02:00,5.2993500000000004,5.2993500000000004,5.2993500000000004,5.2993500000000004,36252.369999999995
2025-03-12 02:03:00,5.29355,5.29355,5.29355,5.29355,37081.06
2025-03-12 02:04:00,5.28825,5.28825,5.28825,5.28825,58290.7
2025-03-12 02:05:00,5.2702,5.2702,5.2702,5.2702,50828.880000000005
2025-03-12 02:06:00,5.2731,5.2731,5.2731,5.2731,65641.39
2025-03-12 02:07:00,5.27255,5.27255,5.27255,5.27255,46988.3
2025-03-12 02:08:00,5.27275,5.27275,5.27275,5.27275,53691.52
2025-03-12 02:09:00,5.2701,5.2701,5.2701,5.2701,51872.34
2025-03-12 02:10:00,5.2796,5.2796,5.2796,5.2796,42671.1
2025-03-12 02:11:00,5.29175,5.29175,5.29175,5.29175,33420.69
2025-03-12 02:12:00,5.29425,5.29425,5.29425,5.29425,56631.219999999994
2025-03-12 02:13:00,5.29305,5.29305,5.29305,5.29305,57303.91999999999
2025-03-12 02:14:00,5.292,5.292,5.292,5.292,38008.7
2025-03-12 02:15:00,5.29665,5.29665,5.29665,5.29665,36768.840000000004
2025-03-12 02:16:00,5.28965,5.28965,5.28965,5.28965,26883.160000000003
2025-03-12 02:17:00,5.28185,5.28185,5.28185,5.28185,37625.3
2025-03-12 02:18:00,5.28365,5.28365,5.28365,5.28365,33471.58
2025-03-12 02:19:00,5.2814499999999995,5.2814499999999995,5.2814499999999995,5.2814499999999995,35338.4
2025-03-12 02:20:00,5.27575,5.27575,5.27575,5.27575,42004.77
2025-03-12 02:21:00,5.27895,5.27895,5.27895,5.27895,37872.24
2025-03-12 02:22:00,5.28245,5.28245,5.28245,5.28245,40285.51000000001
2025-03-12 02:23:00,5.27445,5.27445,5.27445,5.27445,38408.149999999994
2025-03-12 02:24:00,5.27985,5.27985,5.27985,5.27985,38187.36
2025-03-12 02:25:00,5.2778,5.2778,5.2778,5.2778,52351.520000000004
2025-03-12 02:26:00,5.288399999999999,5.288399999999999,5.288399999999999,5.288399999999999,28395.510000000002
2025-03-12 02:27:00,5.28425,5.28425,5.28425,5.28425,41863.78999999999
2025-03-12 02:28:00,5.2792,5.2792,5.2792,5.2792,43640.42
2025-03-12 02:29:00,5.26695,5.26695,5.26695,5.26695,51102.35
2025-03-12 02:30:00,5.27025,5.27025,5.27025,5.27025,47519.03
2025-03-12 02:31:00,5.2669,5.2669,5.2669,5.2669,39754.78
2025-03-12 02:32:00,5.2566500000000005,5.2566500000000005,5.2566500000000005,5.2566500000000005,50745.11
2025-03-12 02:33:00,5.2645,5.2645,5.2645,5.2645,38635.36
2025-03-12 02:34:00,5.2586,5.2586,5.2586,5.2586,39552.159999999996
2025-03-12 02:35:00,5.23335,5.23335,5.23335,5.23335,46717.29
2025-03-12 02:36:00,5.23875,5.23875,5.23875,5.23875,33208.47
2025-03-12 02:37:00,5.24125,5.24125,5.24125,5.24125,53724.229999999996
2025-03-12 02:38:00,5.2362,5.2362,5.2362,5.2362,38329.990000000005
2025-03-12 02:39:00,5.2280999999999995,5.2280999999999995,5.2280999999999995,5.2280999999999995,52935.520000000004
2025-03-12 02:40:00,5.213100000000001,5.213100000000001,5.213100000000001,5.213100000000001,49412.89000000001
2025-03-12 02:41:00,5.2213,5.2213,5.2213,5.2213,50198.28
2025-03-12 02:42:00,5.212,5.212,5.212,5.212,54755.62000000001
2025-03-12 02:43:00,5.2112,5.2112,5.2112,5.2112,36826.76
2025-03-12 02:44:00,5.2168,5.2168,5.2168,5.2168,32293.879999999997
2025-03-12 02:45:00,5.2088,5.2088,5.2088,5.2088,43893.7
2025-03-12 02:46:00,5.20035,5.20035,5.20035,5.20035,31244.86
2025-03-12 02:47:00,5.18635,5.18635,5.18635,5.18635,54685.630000000005
2025-03-12 02:48:00,5.18015,5.18015,5.18015,5.18015,44512.479999999996
2025-03-12 02:49:00,5.1917,5.1917,5.1917,5.1917,34698.06
2025-03-12 02:50:00,5.19215,5.19215,5.19215,5.19215,43770.78
2025-03-12 02:51:00,5.1942,5.1942,5.1942,5.1942,50277.29000000001
2025-03-12 02:52:00,5.1941500000000005,5.1941500000000005,5.1941500000000005,5.1941500000000005,37260.1
2025-03-12 02:53:00,5.1831499999999995,5.1831499999999995,5.1831499999999995,5.1831499999999995,61386.18
2025-03-12 02:54:00,5.1793499999999995,5.1793499999999995,5.1793499999999995,5.1793499999999995,38229.08000000001
2025-03-12 02:55:00,5.18155,5.18155,5.18155,5.18155,58524.11
2025-03-12 02:56:00,5.17885,5.17885,5.17885,5.17885,45982.14
2025-03-12 02:57:00,5.18005,5.18005,5.18005,5.18005,34624.840000000004
2025-03-12 02:58:00,5.185650000000001,5.185650000000001,5.185650000000001,5.185650000000001,45894.77
2025-03-12 02:59:00,5.19225,5.19225,5.19225,5.19225,40478.53
2025-03-12 03:00:00,5.1793,5.1793,5.1793,5.1793,48181.93
2025-03-12 03:01:00,5.1843,5.1843,5.1843,5.1843,38099.170000000006
2025-03-12 03:02:00,5.18415,5.18415,5.18415,5.18415,43438.09
2025-03-12 03:03:00,5.17635,5.17635,5.17635,5.17635,50195.69
2025-03-12 03:04:00,5.1831499999999995,5.1831499999999995,5.1831499999999995,5.1831499999999995,46775.490000000005
2025-03-12 03:05:00,5.1958,5.1958,5.1958,5.1958,36787.72
2025-03-12 03:06:00,5.19705,5.19705,5.19705,5.19705,48089.2
2025-03-12 03:07:00,5.20055,5.20055,5.20055,5.20055,32929.54
2025-03-12 03:08:00,5.19825,5.19825,5.19825,5.19825,41635.53
2025-03-12 03:09:00,5.1850000000000005,5.1850000000000005,5.1850000000000005,5.1850000000000005,46321.25
2025-03-12 03:10:00,5.176500000000001,5.176500000000001,5.176500000000001,5.176500000000001,46008.31
2025-03-12 03:11:00,5.16805,5.16805,5.16805,5.16805,53585.5
2025-03-12 03:12:00,5.16445,5.16445,5.16445,5.16445,58139.53999999999
2025-03-12 03:13:00,5.172000000000001,5.172000000000001,5.172000000000001,5.172000000000001,47031.92
2025-03-12 03:14:00,5.16765,5.16765,5.16765,5.16765,56938.44
2025-03-12 03:15:00,5.1663,5.1663,5.1663,5.1663,55531.78
2025-03-12 03:16:00,5.1667000000000005,5.1667000000000005,5.1667000000000005,5.1667000000000005,57348.39
2025-03-12 03:17:00,5.1696,5.1696,5.1696,5.1696,56194.899999999994
2025-03-12 03:18:00,5.16385,5.16385,5.16385,5.16385,69838.42
2025-03-12 03:19:00,5.16665,5.16665,5.16665,5.16665,47078.020000000004
2025-03-12 03:20:00,5.16965,5.16965,5.16965,5.16965,38790.91
2025-03-12 03:21:00,5.1719,5.1719,5.1719,5.1719,46971.5
2025-03-12 03:22:00,5.16235,5.16235,5.16235,5.16235,53068.73
2025-03-12 03:23:00,5.1552,5.1552,5.1552,5.1552,47657.5
2025-03-12 03:24:00,5.1537500000000005,5.1537500000000005,5.1537500000000005,5.1537500000000005,72523.85
2025-03-12 03:25:00,5.15365,5.15365,5.15365,5.15365,32745.4
2025-03-12 03:26:00,5.15585,5.15585,5.15585,5.15585,47591.64
2025-03-12 03:27:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,37005.8
2025-03-12 03:28:00,5.1607,5.1607,5.1607,5.1607,47262.42
2025-03-12 03:29:00,5.165649999999999,5.165649999999999,5.165649999999999,5.165649999999999,58820.07
2025-03-12 03:30:00,5.15885,5.15885,5.15885,5.15885,38031.97
2025-03-12 03:31:00,5.15785,5.15785,5.15785,5.15785,38347.5
2025-03-12 03:32:00,5.15205,5.15205,5.15205,5.15205,36092.42
2025-03-12 03:33:00,5.1511,5.1511,5.1511,5.1511,53506.82
2025-03-12 03:34:00,5.1455,5.1455,5.1455,5.1455,49577.54000000001
2025-03-12 03:35:00,5.14215,5.14215,5.14215,5.14215,44996.850000000006
2025-03-12 03:36:00,5.1417,5.1417,5.1417,5.1417,37566.27
2025-03-12 03:37:00,5.1355,5.1355,5.1355,5.1355,58956.42
2025-03-12 03:38:00,5.1449,5.1449,5.1449,5.1449,39768.229999999996
2025-03-12 03:39:00,5.13855,5.13855,5.13855,5.13855,38977.69
2025-03-12 03:40:00,5.14535,5.14535,5.14535,5.14535,44840.98
2025-03-12 03:41:00,5.1385000000000005,5.1385000000000005,5.1385000000000005,5.1385000000000005,47781.11
2025-03-12 03:42:00,5.1358,5.1358,5.1358,5.1358,54797.5
2025-03-12 03:43:00,5.13205,5.13205,5.13205,5.13205,52119.64
2025-03-12 03:44:00,5.1254,5.1254,5.1254,5.1254,46065.990000000005
2025-03-12 03:45:00,5.1218,5.1218,5.1218,5.1218,61685.33
2025-03-12 03:46:00,5.11965,5.11965,5.11965,5.11965,34543.44
2025-03-12 03:47:00,5.1198999999999995,5.1198999999999995,5.1198999999999995,5.1198999999999995,49508.700000000004
2025-03-12 03:48:00,5.11815,5.11815,5.11815,5.11815,62272.380000000005
2025-03-12 03:49:00,5.1312,5.1312,5.1312,5.1312,38777.840000000004
2025-03-12 03:50:00,5.1228,5.1228,5.1228,5.1228,52654.03999999999
2025-03-12 03:51:00,5.12595,5.12595,5.12595,5.12595,41386.55
2025-03-12 03:52:00,5.1213,5.1213,5.1213,5.1213,41144.89
2025-03-12 03:53:00,5.114,5.114,5.114,5.114,36572.56999999999
2025-03-12 03:54:00,5.1071,5.1071,5.1071,5.1071,41297.990000000005
2025-03-12 03:55:00,5.09575,5.09575,5.09575,5.09575,59016.270000000004
2025-03-12 03:56:00,5.10065,5.10065,5.10065,5.10065,39419.17
2025-03-12 03:57:00,5.10275,5.10275,5.10275,5.10275,55348.3
2025-03-12 03:58:00,5.10025,5.10025,5.10025,5.10025,60152.49
2025-03-12 03:59:00,5.1033,5.1033,5.1033,5.1033,31955.69
2025-03-12 04:00:00,5.09185,5.09185,5.09185,5.09185,34025.04
2025-03-12 04:01:00,5.08225,5.08225,5.08225,5.08225,47295.649999999994
2025-03-12 04:02:00,5.0907,5.0907,5.0907,5.0907,54514.729999999996
2025-03-12 04:03:00,5.08975,5.08975,5.08975,5.08975,40204.869999999995
2025-03-12 04:04:00,5.084099999999999,5.084099999999999,5.084099999999999,5.084099999999999,45887.96000000001
2025-03-12 04:05:00,5.08015,5.08015,5.08015,5.08015,51888.27
2025-03-12 04:06:00,5.090350000000001,5.090350000000001,5.090350000000001,5.090350000000001,31971.240000000005
2025-03-12 04:07:00,5.101050000000001,5.101050000000001,5.101050000000001,5.101050000000001,46743.229999999996
2025-03-12 04:08:00,5.1023,5.1023,5.1023,5.1023,48778.700000000004
2025-03-12 04:09:00,5.0924,5.0924,5.0924,5.0924,37626.12000000001
2025-03-12 04:10:00,5.09715,5.09715,5.09715,5.09715,59767.4
2025-03-12 04:11:00,5.09845,5.09845,5.09845,5.09845,29739.750000000004
2025-03-12 04:12:00,5.118600000000001,5.118600000000001,5.118600000000001,5.118600000000001,46648.51
2025-03-12 04:13:00,5.12425,5.12425,5.12425,5.12425,32084.09
2025-03-12 04:14:00,5.122450000000001,5.122450000000001,5.122450000000001,5.122450000000001,42067.83
2025-03-12 04:15:00,5.11395,5.11395,5.11395,5.11395,37767.36
2025-03-12 04:16:00,5.10875,5.10875,5.10875,5.10875,48013.58
2025-03-12 04:17:00,5.1053999999999995,5.1053999999999995,5.1053999999999995,5.1053999999999995,38017.64
2025-03-12 04:18:00,5.11245,5.11245,5.11245,5.11245,37060.810000000005
2025-03-12 04:19:00,5.112,5.112,5.112,5.112,53456.9
2025-03-12 04:20:00,5.11065,5.11065,5.11065,5.11065,39176.520000000004
2025-03-12 04:21:00,5.1173,5.1173,5.1173,5.1173,33093.61000000001
2025-03-12 04:22:00,5.1169,5.1169,5.1169,5.1169,38370.57
2025-03-12 04:23:00,5.116,5.116,5.116,5.116,55111.07
2025-03-12 04:24:00,5.1084,5.1084,5.1084,5.1084,55811.22
2025-03-12 04:25:00,5.1101,5.1101,5.1101,5.1101,33264.27
2025-03-12 04:26:00,5.11215,5.11215,5.11215,5.11215,44999.17
2025-03-12 04:27:00,5.10145,5.10145,5.10145,5.10145,49957.299999999996
2025-03-12 04:28:00,5.1015999999999995,5.1015999999999995,5.1015999999999995,5.1015999999999995,41877.81
2025-03-12 04:29:00,5.104150000000001,5.104150000000001,5.104150000000001,5.104150000000001,43630.90000000001
2025-03-12 04:30:00,5.0989,5.0989,5.0989,5.0989,56038.32000000001
2025-03-12 04:31:00,5.1049500000000005,5.1049500000000005,5.1049500000000005,5.1049500000000005,46057.31
2025-03-12 04:32:00,5.10775,5.10775,5.10775,5.10775,44642.44
2025-03-12 04:33:00,5.1057500000000005,5.1057500000000005,5.1057500000000005,5.1057500000000005,35249.08
2025-03-12 04:34:00,5.1027000000000005,5.1027000000000005,5.1027000000000005,5.1027000000000005,35854.32
2025-03-12 04:35:00,5.093,5.093,5.093,5.093,48347.56
2025-03-12 04:36:00,5.0936,5.0936,5.0936,5.0936,38242.14
2025-03-12 04:37:00,5.08755,5.08755,5.08755,5.08755,51638.87
2025-03-12 04:38:00,5.08805,5.08805,5.08805,5.08805,38055.009999999995
2025-03-12 04:39:00,5.084,5.084,5.084,5.084,41114.96
2025-03-12 04:40:00,5.088699999999999,5.088699999999999,5.088699999999999,5.088699999999999,37853.91
2025-03-12 04:41:00,5.0932,5.0932,5.0932,5.0932,39777.47000000001
2025-03-12 04:42:00,5.10015,5.10015,5.10015,5.10015,37943.7
2025-03-12 04:43:00,5.0984,5.0984,5.0984,5.0984,40902.51
2025-03-12 04:44:00,5.0979,5.0979,5.0979,5.0979,35627.479999999996
2025-03-12 04:45:00,5.10095,5.10095,5.10095,5.10095,31060.75
2025-03-12 04:46:00,5.104,5.104,5.104,5.104,39683.66
2025-03-12 04:47:00,5.1097,5.1097,5.1097,5.1097,31776.730000000003
2025-03-12 04:48:00,5.1015,5.1015,5.1015,5.1015,49835.42
2025-03-12 04:49:00,5.092,5.092,5.092,5.092,35308.21000000001
2025-03-12 04:50:00,5.0965,5.0965,5.0965,5.0965,47555.53
2025-03-12 04:51:00,5.1012,5.1012,5.1012,5.1012,49292.509999999995
2025-03-12 04:52:00,5.10305,5.10305,5.10305,5.10305,45723.270000000004
2025-03-12 04:53:00,5.0942,5.0942,5.0942,5.0942,40061.29000000001
2025-03-12 04:54:00,5.09595,5.09595,5.09595,5.09595,46809.71
2025-03-12 04:55:00,5.09945,5.09945,5.09945,5.09945,47518.68
2025-03-12 04:56:00,5.09815,5.09815,5.09815,5.09815,57977.350000000006
2025-03-12 04:57:00,5.09305,5.09305,5.09305,5.09305,37065.670000000006
2025-03-12 04:58:00,5.09425,5.09425,5.09425,5.09425,36696.15
2025-03-12 04:59:00,5.0981000000000005,5.0981000000000005,5.0981000000000005,5.0981000000000005,49152.42000000001
2025-03-12 05:00:00,5.09465,5.09465,5.09465,5.09465,36927.29
2025-03-12 05:01:00,5.1046,5.1046,5.1046,5.1046,39880.97
2025-03-12 05:02:00,5.1086,5.1086,5.1086,5.1086,41585.590000000004
2025-03-12 05:03:00,5.116199999999999,5.116199999999999,5.116199999999999,5.116199999999999,60757.35
2025-03-12 05:04:00,5.11065,5.11065,5.11065,5.11065,45934.130000000005
2025-03-12 05:05:00,5.09845,5.09845,5.09845,5.09845,50021.78999999999
2025-03-12 05:06:00,5.09635,5.09635,5.09635,5.09635,39540.99999999999
2025-03-12 05:07:00,5.096,5.096,5.096,5.096,39397.020000000004
2025-03-12 05:08:00,5.105650000000001,5.105650000000001,5.105650000000001,5.105650000000001,40503.380000000005
2025-03-12 05:09:00,5.10255,5.10255,5.10255,5.10255,43060.060000000005
2025-03-12 05:10:00,5.1016,5.1016,5.1016,5.1016,46604.58
2025-03-12 05:11:00,5.10975,5.10975,5.10975,5.10975,33979.759999999995
2025-03-12 05:12:00,5.11645,5.11645,5.11645,5.11645,47123.68
2025-03-12 05:13:00,5.1166,5.1166,5.1166,5.1166,46118.64
2025-03-12 05:14:00,5.117,5.117,5.117,5.117,49841.63
2025-03-12 05:15:00,5.11215,5.11215,5.11215,5.11215,48727.53999999999
2025-03-12 05:16:00,5.1028,5.1028,5.1028,5.1028,41861.75
2025-03-12 05:17:00,5.10245,5.10245,5.10245,5.10245,35889.39
2025-03-12 05:18:00,5.1053999999999995,5.1053999999999995,5.1053999999999995,5.1053999999999995,38021.64
2025-03-12 05:19:00,5.108750000000001,5.108750000000001,5.108750000000001,5.108750000000001,50361.06
2025-03-12 05:20:00,5.1075,5.1075,5.1075,5.1075,40082.25
2025-03-12 05:21:00,5.1078,5.1078,5.1078,5.1078,48919.82
2025-03-12 05:22:00,5.09715,5.09715,5.09715,5.09715,57752.7
2025-03-12 05:23:00,5.09665,5.09665,5.09665,5.09665,42375.37
2025-03-12 05:24:00,5.09805,5.09805,5.09805,5.09805,56176.24
2025-03-12 05:25:00,5.09335,5.09335,5.09335,5.09335,38848.770000000004
2025-03-12 05:26:00,5.09815,5.09815,5.09815,5.09815,49450.18000000001
2025-03-12 05:27:00,5.1103000000000005,5.1103000000000005,5.1103000000000005,5.1103000000000005,44489.72000000001
2025-03-12 05:28:00,5.11165,5.11165,5.11165,5.11165,39482.020000000004
2025-03-12 05:29:00,5.11285,5.11285,5.11285,5.11285,31379.3
2025-03-12 05:30:00,5.1197,5.1197,5.1197,5.1197,45102.81
2025-03-12 05:31:00,5.129049999999999,5.129049999999999,5.129049999999999,5.129049999999999,38821.89
2025-03-12 05:32:00,5.1334,5.1334,5.1334,5.1334,40318.94
2025-03-12 05:33:00,5.1312,5.1312,5.1312,5.1312,36634.020000000004
2025-03-12 05:34:00,5.14095,5.14095,5.14095,5.14095,40778.909999999996
2025-03-12 05:35:00,5.136,5.136,5.136,5.136,44543.42999999999
2025-03-12 05:36:00,5.13225,5.13225,5.13225,5.13225,41931.75
2025-03-12 05:37:00,5.1404499999999995,5.1404499999999995,5.1404499999999995,5.1404499999999995,65132.58
2025-03-12 05:38:00,5.1434,5.1434,5.1434,5.1434,38849.030000000006
2025-03-12 05:39:00,5.1381499999999996,5.1381499999999996,5.1381499999999996,5.1381499999999996,33612.61
2025-03-12 05:40:00,5.1459,5.1459,5.1459,5.1459,41355.86
2025-03-12 05:41:00,5.1396,5.1396,5.1396,5.1396,50731.77
2025-03-12 05:42:00,5.1403,5.1403,5.1403,5.1403,48288.84
2025-03-12 05:43:00,5.155200000000001,5.155200000000001,5.155200000000001,5.155200000000001,44608.14
2025-03-12 05:44:00,5.15975,5.15975,5.15975,5.15975,33404.94
2025-03-12 05:45:00,5.1560500000000005,5.1560500000000005,5.1560500000000005,5.1560500000000005,34664.67999999999
2025-03-12 05:46:00,5.143050000000001,5.143050000000001,5.143050000000001,5.143050000000001,38538.630000000005
2025-03-12 05:47:00,5.1556,5.1556,5.1556,5.1556,44928.84
2025-03-12 05:48:00,5.1644,5.1644,5.1644,5.1644,36179.91
2025-03-12 05:49:00,5.1632,5.1632,5.1632,5.1632,50083.740000000005
2025-03-12 05:50:00,5.15805,5.15805,5.15805,5.15805,48767.25
2025-03-12 05:51:00,5.1552500000000006,5.1552500000000006,5.1552500000000006,5.1552500000000006,37749.87000000001
2025-03-12 05:52:00,5.14905,5.14905,5.14905,5.14905,35253.740000000005
2025-03-12 05:53:00,5.15275,5.15275,5.15275,5.15275,49045.33
2025-03-12 05:54:00,5.1494,5.1494,5.1494,5.1494,35056.66
2025-03-12 05:55:00,5.1439,5.1439,5.1439,5.1439,38008.50000000001
2025-03-12 05:56:00,5.1438500000000005,5.1438500000000005,5.1438500000000005,5.1438500000000005,48225.91
2025-03-12 05:57:00,5.1447,5.1447,5.1447,5.1447,30000.83
2025-03-12 05:58:00,5.14515,5.14515,5.14515,5.14515,48891.35
2025-03-12 05:59:00,5.140700000000001,5.140700000000001,5.140700000000001,5.140700000000001,44025.159999999996
2025-03-12 06:00:00,5.14035,5.14035,5.14035,5.14035,34329.619999999995
2025-03-12 06:01:00,5.13555,5.13555,5.13555,5.13555,54440.46000000001
2025-03-12 06:02:00,5.1249,5.1249,5.1249,5.1249,45147.11
2025-03-12 06:03:00,5.12575,5.12575,5.12575,5.12575,35102.6
2025-03-12 06:04:00,5.12,5.12,5.12,5.12,60158.64
2025-03-12 06:05:00,5.11745,5.11745,5.11745,5.11745,46812.59
2025-03-12 06:06:00,5.117900000000001,5.117900000000001,5.117900000000001,5.117900000000001,50040.560000000005
2025-03-12 06:07:00,5.105650000000001,5.105650000000001,5.105650000000001,5.105650000000001,50486.07000000001
2025-03-12 06:08:00,5.1107,5.1107,5.1107,5.1107,43429.18
2025-03-12 06:09:00,5.11085,5.11085,5.11085,5.11085,37910.51
2025-03-12 06:10:00,5.1088000000000005,5.1088000000000005,5.1088000000000005,5.1088000000000005,53041.770000000004
2025-03-12 06:11:00,5.1011,5.1011,5.1011,5.1011,53913.54
2025-03-12 06:12:00,5.1083,5.1083,5.1083,5.1083,65714.98999999999
2025-03-12 06:13:00,5.10105,5.10105,5.10105,5.10105,54897.509999999995
2025-03-12 06:14:00,5.10745,5.10745,5.10745,5.10745,35887.729999999996
2025-03-12 06:15:00,5.1002,5.1002,5.1002,5.1002,53058.71000000001
2025-03-12 06:16:00,5.10215,5.10215,5.10215,5.10215,44610.68000000001
2025-03-12 06:17:00,5.104,5.104,5.104,5.104,40782.28
2025-03-12 06:18:00,5.10045,5.10045,5.10045,5.10045,47131.159999999996
2025-03-12 06:19:00,5.1023499999999995,5.1023499999999995,5.1023499999999995,5.1023499999999995,62533.079999999994
2025-03-12 06:20:00,5.1041,5.1041,5.1041,5.1041,34947.399999999994
2025-03-12 06:21:00,5.1117,5.1117,5.1117,5.1117,42112.39000000001
2025-03-12 06:22:00,5.10885,5.10885,5.10885,5.10885,53209.41
2025-03-12 06:23:00,5.1057500000000005,5.1057500000000005,5.1057500000000005,5.1057500000000005,62740.490000000005
2025-03-12 06:24:00,5.1015999999999995,5.1015999999999995,5.1015999999999995,5.1015999999999995,42144.49
2025-03-12 06:25:00,5.1051,5.1051,5.1051,5.1051,57907.369999999995
2025-03-12 06:26:00,5.1066,5.1066,5.1066,5.1066,33983.14
2025-03-12 06:27:00,5.1014,5.1014,5.1014,5.1014,47547.75000000001
2025-03-12 06:28:00,5.08825,5.08825,5.08825,5.08825,50897.95
2025-03-12 06:29:00,5.0887,5.0887,5.0887,5.0887,54457.96000000001
2025-03-12 06:30:00,5.10315,5.10315,5.10315,5.10315,43254.81
2025-03-12 06:31:00,5.10195,5.10195,5.10195,5.10195,53778.49
2025-03-12 06:32:00,5.09845,5.09845,5.09845,5.09845,57761.66
2025-03-12 06:33:00,5.0947,5.0947,5.0947,5.0947,44105.700000000004
2025-03-12 06:34:00,5.09785,5.09785,5.09785,5.09785,53588.66
2025-03-12 06:35:00,5.10105,5.10105,5.10105,5.10105,46544.07
2025-03-12 06:36:00,5.10185,5.10185,5.10185,5.10185,50706.48
2025-03-12 06:37:00,5.10885,5.10885,5.10885,5.10885,54100.170000000006
2025-03-12 06:38:00,5.1067,5.1067,5.1067,5.1067,36234.27
2025-03-12 06:39:00,5.10135,5.10135,5.10135,5.10135,44379.2
2025-03-12 06:40:00,5.1087,5.1087,5.1087,5.1087,58497.65000000001
2025-03-12 06:41:00,5.1134,5.1134,5.1134,5.1134,52930.8
2025-03-12 06:42:00,5.105,5.105,5.105,5.105,37465.49
2025-03-12 06:43:00,5.1032,5.1032,5.1032,5.1032,39310.83
2025-03-12 06:44:00,5.1015,5.1015,5.1015,5.1015,47775.65
2025-03-12 06:45:00,5.09155,5.09155,5.09155,5.09155,34985.49
2025-03-12 06:46:00,5.08445,5.08445,5.08445,5.08445,40152.89
2025-03-12 06:47:00,5.06715,5.06715,5.06715,5.06715,59273.97
2025-03-12 06:48:00,5.069100000000001,5.069100000000001,5.069100000000001,5.069100000000001,41182.62
2025-03-12 06:49:00,5.0717,5.0717,5.0717,5.0717,31604.34
2025-03-12 06:50:00,5.0756,5.0756,5.0756,5.0756,39866.33
2025-03-12 06:51:00,5.081300000000001,5.081300000000001,5.081300000000001,5.081300000000001,44200.23000000001
2025-03-12 06:52:00,5.08655,5.08655,5.08655,5.08655,39794.86
2025-03-12 06:53:00,5.10045,5.10045,5.10045,5.10045,39775.67999999999
2025-03-12 06:54:00,5.1004,5.1004,5.1004,5.1004,47317.56999999999
2025-03-12 06:55:00,5.1038,5.1038,5.1038,5.1038,28658.140000000007
2025-03-12 06:56:00,5.1007,5.1007,5.1007,5.1007,45930.61
2025-03-12 06:57:00,5.101050000000001,5.101050000000001,5.101050000000001,5.101050000000001,41426.200000000004
2025-03-12 06:58:00,5.111000000000001,5.111000000000001,5.111000000000001,5.111000000000001,42457.93
2025-03-12 06:59:00,5.1091,5.1091,5.1091,5.1091,24633.940000000002
2025-03-12 07:00:00,5.1037,5.1037,5.1037,5.1037,35586.79
2025-03-12 07:01:00,5.11285,5.11285,5.11285,5.11285,49299.16
2025-03-12 07:02:00,5.109,5.109,5.109,5.109,32108.559999999998
2025-03-12 07:03:00,5.1251999999999995,5.1251999999999995,5.1251999999999995,5.1251999999999995,35805.19
2025-03-12 07:04:00,5.121600000000001,5.121600000000001,5.121600000000001,5.121600000000001,48450.32
2025-03-12 07:05:00,5.1383,5.1383,5.1383,5.1383,43045.61
2025-03-12 07:06:00,5.13935,5.13935,5.13935,5.13935,32914.08
2025-03-12 07:07:00,5.1319,5.1319,5.1319,5.1319,30803.129999999997
2025-03-12 07:08:00,5.1279,5.1279,5.1279,5.1279,47478.72
2025-03-12 07:09:00,5.12125,5.12125,5.12125,5.12125,40071.270000000004
2025-03-12 07:10:00,5.12495,5.12495,5.12495,5.12495,32373.709999999995
2025-03-12 07:11:00,5.10885,5.10885,5.10885,5.10885,40735.93000000001
2025-03-12 07:12:00,5.11735,5.11735,5.11735,5.11735,32678.750000000004
2025-03-12 07:13:00,5.115349999999999,5.115349999999999,5.115349999999999,5.115349999999999,25717.840000000004
2025-03-12 07:14:00,5.1202000000000005,5.1202000000000005,5.1202000000000005,5.1202000000000005,25525.600000000002
2025-03-12 07:15:00,5.1270500000000006,5.1270500000000006,5.1270500000000006,5.1270500000000006,28422.75
2025-03-12 07:16:00,5.1158,5.1158,5.1158,5.1158,33645.32000000001
2025-03-12 07:17:00,5.109999999999999,5.109999999999999,5.109999999999999,5.109999999999999,31383.149999999998
2025-03-12 07:18:00,5.1155,5.1155,5.1155,5.1155,36711.6
2025-03-12 07:19:00,5.12485,5.12485,5.12485,5.12485,31346.760000000002
2025-03-12 07:20:00,5.14035,5.14035,5.14035,5.14035,30875.21
2025-03-12 07:21:00,5.13555,5.13555,5.13555,5.13555,40733.99
2025-03-12 07:22:00,5.1338,5.1338,5.1338,5.1338,44304.119999999995
2025-03-12 07:23:00,5.12085,5.12085,5.12085,5.12085,34061.41
2025-03-12 07:24:00,5.1155,5.1155,5.1155,5.1155,37627.03
2025-03-12 07:25:00,5.11295,5.11295,5.11295,5.11295,38518.479999999996
2025-03-12 07:26:00,5.11395,5.11395,5.11395,5.11395,33686.35
2025-03-12 07:27:00,5.1244,5.1244,5.1244,5.1244,48781.05
2025-03-12 07:28:00,5.143050000000001,5.143050000000001,5.143050000000001,5.143050000000001,30214.88
2025-03-12 07:29:00,5.13655,5.13655,5.13655,5.13655,30387.93
2025-03-12 07:30:00,5.14345,5.14345,5.14345,5.14345,44740.31
2025-03-12 07:31:00,5.15435,5.15435,5.15435,5.15435,57317.81
2025-03-12 07:32:00,5.15615,5.15615,5.15615,5.15615,35462.630000000005
2025-03-12 07:33:00,5.1657,5.1657,5.1657,5.1657,41269.68000000001
2025-03-12 07:34:00,5.15585,5.15585,5.15585,5.15585,53387.26000000001
2025-03-12 07:35:00,5.154450000000001,5.154450000000001,5.154450000000001,5.154450000000001,42018.17
2025-03-12 07:36:00,5.15215,5.15215,5.15215,5.15215,39454.03
2025-03-12 07:37:00,5.15865,5.15865,5.15865,5.15865,48449.53
2025-03-12 07:38:00,5.1663,5.1663,5.1663,5.1663,53750.36
2025-03-12 07:39:00,5.155950000000001,5.155950000000001,5.155950000000001,5.155950000000001,33809.130000000005
2025-03-12 07:40:00,5.1419999999999995,5.1419999999999995,5.1419999999999995,5.1419999999999995,42557.67
2025-03-12 07:41:00,5.133,5.133,5.133,5.133,31487.77
2025-03-12 07:42:00,5.134449999999999,5.134449999999999,5.134449999999999,5.134449999999999,39518.56
2025-03-12 07:43:00,5.1316500000000005,5.1316500000000005,5.1316500000000005,5.1316500000000005,28755.33
2025-03-12 07:44:00,5.1337,5.1337,5.1337,5.1337,43401.9
2025-03-12 07:45:00,5.13145,5.13145,5.13145,5.13145,35138.59
2025-03-12 07:46:00,5.12725,5.12725,5.12725,5.12725,30676.21
2025-03-12 07:47:00,5.12925,5.12925,5.12925,5.12925,31447.7
2025-03-12 07:48:00,5.14185,5.14185,5.14185,5.14185,37212.09
2025-03-12 07:49:00,5.15465,5.15465,5.15465,5.15465,46924.55
2025-03-12 07:50:00,5.152799999999999,5.152799999999999,5.152799999999999,5.152799999999999,52465.91
2025-03-12 07:51:00,5.1532,5.1532,5.1532,5.1532,47179.380000000005
2025-03-12 07:52:00,5.16705,5.16705,5.16705,5.16705,56622.72
2025-03-12 07:53:00,5.1610499999999995,5.1610499999999995,5.1610499999999995,5.1610499999999995,58309.64000000001
2025-03-12 07:54:00,5.17425,5.17425,5.17425,5.17425,53225.3
2025-03-12 07:55:00,5.1806,5.1806,5.1806,5.1806,69443.70999999999
2025-03-12 07:56:00,5.17635,5.17635,5.17635,5.17635,47058.009999999995
2025-03-12 07:57:00,5.1795,5.1795,5.1795,5.1795,55293.75
2025-03-12 07:58:00,5.18025,5.18025,5.18025,5.18025,35964.700000000004
2025-03-12 07:59:00,5.18035,5.18035,5.18035,5.18035,29089.870000000003
2025-03-12 08:00:00,5.19765,5.19765,5.19765,5.19765,42330.13
2025-03-12 08:01:00,5.18175,5.18175,5.18175,5.18175,48151.45
2025-03-12 08:02:00,5.1795,5.1795,5.1795,5.1795,48598.06
2025-03-12 08:03:00,5.20345,5.20345,5.20345,5.20345,41760.45
2025-03-12 08:04:00,5.204,5.204,5.204,5.204,48296.57000000001
2025-03-12 08:05:00,5.190300000000001,5.190300000000001,5.190300000000001,5.190300000000001,43746.69
2025-03-12 08:06:00,5.19275,5.19275,5.19275,5.19275,47697.71
2025-03-12 08:07:00,5.1941500000000005,5.1941500000000005,5.1941500000000005,5.1941500000000005,47734.77
2025-03-12 08:08:00,5.2018,5.2018,5.2018,5.2018,46909.950000000004
2025-03-12 08:09:00,5.20205,5.20205,5.20205,5.20205,40575.2
2025-03-12 08:10:00,5.19275,5.19275,5.19275,5.19275,42268.450000000004
2025-03-12 08:11:00,5.2058,5.2058,5.2058,5.2058,38883.68
2025-03-12 08:12:00,5.223750000000001,5.223750000000001,5.223750000000001,5.223750000000001,18805.629999999997
2025-03-12 08:13:00,5.22345,5.22345,5.22345,5.22345,57812.24
2025-03-12 08:14:00,5.22655,5.22655,5.22655,5.22655,39568.59
2025-03-12 08:15:00,5.2209,5.2209,5.2209,5.2209,53098.10999999999
2025-03-12 08:16:00,5.1551,5.1551,5.1551,5.1551,48393.74
2025-03-12 08:17:00,5.17955,5.17955,5.17955,5.17955,35501.35
2025-03-12 08:18:00,5.15505,5.15505,5.15505,5.15505,25933.56
2025-03-12 08:19:00,5.16225,5.16225,5.16225,5.16225,29823.190000000002
2025-03-12 08:20:00,5.1709499999999995,5.1709499999999995,5.1709499999999995,5.1709499999999995,23832.949999999997
2025-03-12 08:21:00,5.1785499999999995,5.1785499999999995,5.1785499999999995,5.1785499999999995,45488.399999999994
2025-03-12 08:22:00,5.17335,5.17335,5.17335,5.17335,39709.03
2025-03-12 08:23:00,5.15105,5.15105,5.15105,5.15105,22131.67
2025-03-12 08:24:00,5.17525,5.17525,5.17525,5.17525,40241.380000000005
2025-03-12 08:25:00,5.19315,5.19315,5.19315,5.19315,27514.29
2025-03-12 08:26:00,5.18765,5.18765,5.18765,5.18765,42954.91
2025-03-12 08:27:00,5.20415,5.20415,5.20415,5.20415,17974.22
2025-03-12 08:28:00,5.18245,5.18245,5.18245,5.18245,43365.74
2025-03-12 08:29:00,5.19295,5.19295,5.19295,5.19295,42113.97
2025-03-12 08:30:00,5.189450000000001,5.189450000000001,5.189450000000001,5.189450000000001,34100.96000000001
2025-03-12 08:31:00,5.18205,5.18205,5.18205,5.18205,27455.590000000004
2025-03-12 08:32:00,5.1814,5.1814,5.1814,5.1814,31350.89
2025-03-12 08:33:00,5.1829,5.1829,5.1829,5.1829,28230.030000000002
2025-03-12 08:34:00,5.1854499999999994,5.1854499999999994,5.1854499999999994,5.1854499999999994,21750.14
2025-03-12 08:35:00,5.18395,5.18395,5.18395,5.18395,31935.489999999998
2025-03-12 08:36:00,5.195600000000001,5.195600000000001,5.195600000000001,5.195600000000001,41608.53999999999
2025-03-12 08:37:00,5.20825,5.20825,5.20825,5.20825,41480.15
2025-03-12 08:38:00,5.2075,5.2075,5.2075,5.2075,45308.00000000001
2025-03-12 08:39:00,5.20575,5.20575,5.20575,5.20575,49776.17
2025-03-12 08:40:00,5.21385,5.21385,5.21385,5.21385,32051.700000000004
2025-03-12 08:41:00,5.2136,5.2136,5.2136,5.2136,35201.19
2025-03-12 08:42:00,5.2163,5.2163,5.2163,5.2163,32212.429999999993
2025-03-12 08:43:00,5.2074,5.2074,5.2074,5.2074,32389.37
2025-03-12 08:44:00,5.21145,5.21145,5.21145,5.21145,27907.4
2025-03-12 08:45:00,5.21295,5.21295,5.21295,5.21295,34599.2
2025-03-12 08:46:00,5.2132000000000005,5.2132000000000005,5.2132000000000005,5.2132000000000005,35265.770000000004
2025-03-12 08:47:00,5.2238,5.2238,5.2238,5.2238,26007.350000000002
2025-03-12 08:48:00,5.2302,5.2302,5.2302,5.2302,32640.760000000002
2025-03-12 08:49:00,5.228400000000001,5.228400000000001,5.228400000000001,5.228400000000001,33597.579999999994
2025-03-12 08:50:00,5.2311,5.2311,5.2311,5.2311,25520.97
2025-03-12 08:51:00,5.22705,5.22705,5.22705,5.22705,37013.33
2025-03-12 08:52:00,5.23865,5.23865,5.23865,5.23865,34966.13
2025-03-12 08:53:00,5.22805,5.22805,5.22805,5.22805,24066.510000000002
2025-03-12 08:54:00,5.2296,5.2296,5.2296,5.2296,44706.55
2025-03-12 08:55:00,5.229150000000001,5.229150000000001,5.229150000000001,5.229150000000001,48115.35
2025-03-12 08:56:00,5.22165,5.22165,5.22165,5.22165,33266.67
2025-03-12 08:57:00,5.22325,5.22325,5.22325,5.22325,26575.1
2025-03-12 08:58:00,5.2244,5.2244,5.2244,5.2244,40333.630000000005
2025-03-12 08:59:00,5.2177,5.2177,5.2177,5.2177,27550.15
2025-03-12 09:00:00,5.21425,5.21425,5.21425,5.21425,22098.24
2025-03-12 09:01:00,5.222049999999999,5.222049999999999,5.222049999999999,5.222049999999999,21748.520000000004
2025-03-12 09:02:00,5.25375,5.25375,5.25375,5.25375,22078.32
2025-03-12 09:03:00,5.26345,5.26345,5.26345,5.26345,37673.06
2025-03-12 09:04:00,5.2646,5.2646,5.2646,5.2646,20773.5
2025-03-12 09:05:00,5.2532,5.2532,5.2532,5.2532,30698.349999999995
2025-03-12 09:06:00,5.25845,5.25845,5.25845,5.25845,57776.19
2025-03-12 09:07:00,5.22265,5.22265,5.22265,5.22265,23816.13
2025-03-12 09:08:00,5.2049,5.2049,5.2049,5.2049,46287.46
2025-03-12 09:09:00,5.1974,5.1974,5.1974,5.1974,51404.29000000001
2025-03-12 09:10:00,5.1849,5.1849,5.1849,5.1849,58893.64
2025-03-12 09:11:00,5.19135,5.19135,5.19135,5.19135,27334.21
2025-03-12 09:12:00,5.195550000000001,5.195550000000001,5.195550000000001,5.195550000000001,46566.75000000001
2025-03-12 09:13:00,5.192500000000001,5.192500000000001,5.192500000000001,5.192500000000001,41282.100000000006
2025-03-12 09:14:00,5.1914,5.1914,5.1914,5.1914,43145.67
2025-03-12 09:15:00,5.18785,5.18785,5.18785,5.18785,29909.01
2025-03-12 09:16:00,5.18165,5.18165,5.18165,5.18165,48396.0
2025-03-12 09:17:00,5.183,5.183,5.183,5.183,60654.72
2025-03-12 09:18:00,5.1989,5.1989,5.1989,5.1989,50902.29
2025-03-12 09:19:00,5.16775,5.16775,5.16775,5.16775,65085.439999999995
2025-03-12 09:20:00,5.16385,5.16385,5.16385,5.16385,47608.25
2025-03-12 09:21:00,5.160500000000001,5.160500000000001,5.160500000000001,5.160500000000001,44435.729999999996
2025-03-12 09:22:00,5.163,5.163,5.163,5.163,59179.229999999996
2025-03-12 09:23:00,5.15995,5.15995,5.15995,5.15995,49547.34
2025-03-12 09:24:00,5.1536,5.1536,5.1536,5.1536,39614.58
2025-03-12 09:25:00,5.152749999999999,5.152749999999999,5.152749999999999,5.152749999999999,42256.369999999995
2025-03-12 09:26:00,5.16445,5.16445,5.16445,5.16445,31226.030000000002
2025-03-12 09:27:00,5.1653,5.1653,5.1653,5.1653,39268.5
2025-03-12 09:28:00,5.156549999999999,5.156549999999999,5.156549999999999,5.156549999999999,29773.460000000003
2025-03-12 09:29:00,5.14705,5.14705,5.14705,5.14705,34141.950000000004
2025-03-12 09:30:00,5.1573,5.1573,5.1573,5.1573,39408.64
2025-03-12 09:31:00,5.15765,5.15765,5.15765,5.15765,49325.630000000005
2025-03-12 09:32:00,5.15625,5.15625,5.15625,5.15625,27614.100000000002
2025-03-12 09:33:00,5.16225,5.16225,5.16225,5.16225,45503.369999999995
2025-03-12 09:34:00,5.16475,5.16475,5.16475,5.16475,38631.12
2025-03-12 09:35:00,5.16035,5.16035,5.16035,5.16035,31604.52
2025-03-12 09:36:00,5.1558,5.1558,5.1558,5.1558,51409.47
2025-03-12 09:37:00,5.15765,5.15765,5.15765,5.15765,53189.240000000005
2025-03-12 09:38:00,5.1585,5.1585,5.1585,5.1585,43116.61
2025-03-12 09:39:00,5.1617999999999995,5.1617999999999995,5.1617999999999995,5.1617999999999995,49325.21000000001
2025-03-12 09:40:00,5.1648,5.1648,5.1648,5.1648,39951.36
2025-03-12 09:41:00,5.1559,5.1559,5.1559,5.1559,45650.71
2025-03-12 09:42:00,5.1556,5.1556,5.1556,5.1556,36718.79
2025-03-12 09:43:00,5.15445,5.15445,5.15445,5.15445,40936.86
2025-03-12 09:44:00,5.16365,5.16365,5.16365,5.16365,32844.97
2025-03-12 09:45:00,5.1589,5.1589,5.1589,5.1589,31171.129999999997
2025-03-12 09:46:00,5.15905,5.15905,5.15905,5.15905,29409.35
2025-03-12 09:47:00,5.1589,5.1589,5.1589,5.1589,30924.22
2025-03-12 09:48:00,5.164,5.164,5.164,5.164,57883.26
2025-03-12 09:49:00,5.1708,5.1708,5.1708,5.1708,28549.170000000002
2025-03-12 09:50:00,5.16155,5.16155,5.16155,5.16155,29096.28
2025-03-12 09:51:00,5.15535,5.15535,5.15535,5.15535,42452.78
2025-03-12 09:52:00,5.1541,5.1541,5.1541,5.1541,24043.1
2025-03-12 09:53:00,5.1617999999999995,5.1617999999999995,5.1617999999999995,5.1617999999999995,28709.690000000002
2025-03-12 09:54:00,5.16455,5.16455,5.16455,5.16455,39150.48
2025-03-12 09:55:00,5.16685,5.16685,5.16685,5.16685,35798.740000000005
2025-03-12 09:56:00,5.1788,5.1788,5.1788,5.1788,38552.119999999995
2025-03-12 09:57:00,5.1686,5.1686,5.1686,5.1686,34347.76
2025-03-12 09:58:00,5.16585,5.16585,5.16585,5.16585,50575.810000000005
2025-03-12 09:59:00,5.17085,5.17085,5.17085,5.17085,39206.11
2025-03-12 10:00:00,5.15925,5.15925,5.15925,5.15925,47618.29
2025-03-12 10:01:00,5.1671,5.1671,5.1671,5.1671,34904.55
2025-03-12 10:02:00,5.17385,5.17385,5.17385,5.17385,32034.84
2025-03-12 10:03:00,5.16275,5.16275,5.16275,5.16275,27291.28
2025-03-12 10:04:00,5.1494,5.1494,5.1494,5.1494,60114.42999999999
2025-03-12 10:05:00,5.14775,5.14775,5.14775,5.14775,54091.72
2025-03-12 10:06:00,5.14545,5.14545,5.14545,5.14545,45830.83
2025-03-12 10:07:00,5.1384,5.1384,5.1384,5.1384,47044.91
2025-03-12 10:08:00,5.1301000000000005,5.1301000000000005,5.1301000000000005,5.1301000000000005,63196.53
2025-03-12 10:09:00,5.123200000000001,5.123200000000001,5.123200000000001,5.123200000000001,45179.21
2025-03-12 10:10:00,5.12895,5.12895,5.12895,5.12895,74482.22
2025-03-12 10:11:00,5.1282,5.1282,5.1282,5.1282,63747.29
2025-03-12 10:12:00,5.1337,5.1337,5.1337,5.1337,42708.46000000001
2025-03-12 10:13:00,5.1385000000000005,5.1385000000000005,5.1385000000000005,5.1385000000000005,52135.51999999999
2025-03-12 10:14:00,5.1424,5.1424,5.1424,5.1424,62173.48999999999
2025-03-12 10:15:00,5.1387,5.1387,5.1387,5.1387,43330.61
2025-03-12 10:16:00,5.13175,5.13175,5.13175,5.13175,31062.06000000001
2025-03-12 10:17:00,5.12565,5.12565,5.12565,5.12565,46246.07
2025-03-12 10:18:00,5.1303,5.1303,5.1303,5.1303,56123.97
2025-03-12 10:19:00,5.12905,5.12905,5.12905,5.12905,55614.36
2025-03-12 10:20:00,5.125450000000001,5.125450000000001,5.125450000000001,5.125450000000001,68469.87000000001
2025-03-12 10:21:00,5.1324000000000005,5.1324000000000005,5.1324000000000005,5.1324000000000005,70240.84
2025-03-12 10:22:00,5.142899999999999,5.142899999999999,5.142899999999999,5.142899999999999,40187.25000000001
2025-03-12 10:23:00,5.138450000000001,5.138450000000001,5.138450000000001,5.138450000000001,62369.91000000002
2025-03-12 10:24:00,5.138249999999999,5.138249999999999,5.138249999999999,5.138249999999999,49602.53999999999
2025-03-12 10:25:00,5.14035,5.14035,5.14035,5.14035,27599.629999999997
2025-03-12 10:26:00,5.138450000000001,5.138450000000001,5.138450000000001,5.138450000000001,52509.84
2025-03-12 10:27:00,5.133649999999999,5.133649999999999,5.133649999999999,5.133649999999999,39436.83
2025-03-12 10:28:00,5.1348,5.1348,5.1348,5.1348,44005.01
2025-03-12 10:29:00,5.13915,5.13915,5.13915,5.13915,52183.14
2025-03-12 10:30:00,5.13455,5.13455,5.13455,5.13455,30814.5
2025-03-12 10:31:00,5.135149999999999,5.135149999999999,5.135149999999999,5.135149999999999,47992.18
2025-03-12 10:32:00,5.11345,5.11345,5.11345,5.11345,63005.48
2025-03-12 10:33:00,5.1196,5.1196,5.1196,5.1196,47565.92
2025-03-12 10:34:00,5.1183499999999995,5.1183499999999995,5.1183499999999995,5.1183499999999995,41359.84
2025-03-12 10:35:00,5.1287,5.1287,5.1287,5.1287,29460.679999999997
2025-03-12 10:36:00,5.1188,5.1188,5.1188,5.1188,35514.22
2025-03-12 10:37:00,5.12515,5.12515,5.12515,5.12515,37321.4
2025-03-12 10:38:00,5.1267,5.1267,5.1267,5.1267,46853.03
2025-03-12 10:39:00,5.12725,5.12725,5.12725,5.12725,40483.26000000001
2025-03-12 10:40:00,5.12325,5.12325,5.12325,5.12325,44481.45
2025-03-12 10:41:00,5.1229499999999994,5.1229499999999994,5.1229499999999994,5.1229499999999994,49945.16
2025-03-12 10:42:00,5.12365,5.12365,5.12365,5.12365,32822.14
2025-03-12 10:43:00,5.1202000000000005,5.1202000000000005,5.1202000000000005,5.1202000000000005,46151.649999999994
2025-03-12 10:44:00,5.129300000000001,5.129300000000001,5.129300000000001,5.129300000000001,35331.21
2025-03-12 10:45:00,5.13095,5.13095,5.13095,5.13095,42657.520000000004
2025-03-12 10:46:00,5.13105,5.13105,5.13105,5.13105,41002.98000000001
2025-03-12 10:47:00,5.1296,5.1296,5.1296,5.1296,44613.100000000006
2025-03-12 10:48:00,5.134399999999999,5.134399999999999,5.134399999999999,5.134399999999999,26121.420000000006
2025-03-12 10:49:00,5.13,5.13,5.13,5.13,41245.45
2025-03-12 10:50:00,5.13065,5.13065,5.13065,5.13065,32443.780000000002
2025-03-12 10:51:00,5.12645,5.12645,5.12645,5.12645,35864.619999999995
2025-03-12 10:52:00,5.12685,5.12685,5.12685,5.12685,44662.97
2025-03-12 10:53:00,5.12885,5.12885,5.12885,5.12885,36045.2
2025-03-12 10:54:00,5.13115,5.13115,5.13115,5.13115,37947.54000000001
2025-03-12 10:55:00,5.1323,5.1323,5.1323,5.1323,34614.82000000001
2025-03-12 10:56:00,5.138,5.138,5.138,5.138,58826.670000000006
2025-03-12 10:57:00,5.1341,5.1341,5.1341,5.1341,43432.96
2025-03-12 10:58:00,5.130850000000001,5.130850000000001,5.130850000000001,5.130850000000001,51495.53
2025-03-12 10:59:00,5.13625,5.13625,5.13625,5.13625,41771.74
2025-03-12 11:00:00,5.13485,5.13485,5.13485,5.13485,47425.96
2025-03-12 11:01:00,5.14955,5.14955,5.14955,5.14955,41427.39
2025-03-12 11:02:00,5.14215,5.14215,5.14215,5.14215,33110.94
2025-03-12 11:03:00,5.152900000000001,5.152900000000001,5.152900000000001,5.152900000000001,31291.340000000004
2025-03-12 11:04:00,5.159649999999999,5.159649999999999,5.159649999999999,5.159649999999999,33491.87
2025-03-12 11:05:00,5.150399999999999,5.150399999999999,5.150399999999999,5.150399999999999,36305.69
2025-03-12 11:06:00,5.14795,5.14795,5.14795,5.14795,45110.19
2025-03-12 11:07:00,5.15285,5.15285,5.15285,5.15285,49356.81
2025-03-12 11:08:00,5.1617,5.1617,5.1617,5.1617,49559.32
2025-03-12 11:09:00,5.1575500000000005,5.1575500000000005,5.1575500000000005,5.1575500000000005,43097.82
2025-03-12 11:10:00,5.158799999999999,5.158799999999999,5.158799999999999,5.158799999999999,26093.07
2025-03-12 11:11:00,5.166650000000001,5.166650000000001,5.166650000000001,5.166650000000001,36622.66
2025-03-12 11:12:00,5.1728000000000005,5.1728000000000005,5.1728000000000005,5.1728000000000005,24758.86
2025-03-12 11:13:00,5.17195,5.17195,5.17195,5.17195,44113.020000000004
2025-03-12 11:14:00,5.1763,5.1763,5.1763,5.1763,45572.100000000006
2025-03-12 11:15:00,5.17715,5.17715,5.17715,5.17715,39889.22
2025-03-12 11:16:00,5.1692,5.1692,5.1692,5.1692,30576.730000000003
2025-03-12 11:17:00,5.1637,5.1637,5.1637,5.1637,38416.94
2025-03-12 11:18:00,5.17635,5.17635,5.17635,5.17635,48262.28
2025-03-12 11:19:00,5.177899999999999,5.177899999999999,5.177899999999999,5.177899999999999,53023.009999999995
2025-03-12 11:20:00,5.17055,5.17055,5.17055,5.17055,51484.780000000006
2025-03-12 11:21:00,5.19525,5.19525,5.19525,5.19525,39186.7
2025-03-12 11:22:00,5.196350000000001,5.196350000000001,5.196350000000001,5.196350000000001,67744.69
2025-03-12 11:23:00,5.1991499999999995,5.1991499999999995,5.1991499999999995,5.1991499999999995,46956.58
2025-03-12 11:24:00,5.1937999999999995,5.1937999999999995,5.1937999999999995,5.1937999999999995,66008.75
2025-03-12 11:25:00,5.19835,5.19835,5.19835,5.19835,45899.91
2025-03-12 11:26:00,5.19335,5.19335,5.19335,5.19335,62495.21000000001
2025-03-12 11:27:00,5.1922999999999995,5.1922999999999995,5.1922999999999995,5.1922999999999995,46395.39
2025-03-12 11:28:00,5.19325,5.19325,5.19325,5.19325,56444.58
2025-03-12 11:29:00,5.18985,5.18985,5.18985,5.18985,56816.45999999999
2025-03-12 11:30:00,5.17775,5.17775,5.17775,5.17775,40153.05
2025-03-12 11:31:00,5.18225,5.18225,5.18225,5.18225,58200.61000000001
2025-03-12 11:32:00,5.18965,5.18965,5.18965,5.18965,37604.32
2025-03-12 11:33:00,5.183,5.183,5.183,5.183,49024.08000000001
2025-03-12 11:34:00,5.17995,5.17995,5.17995,5.17995,38763.229999999996
2025-03-12 11:35:00,5.1736,5.1736,5.1736,5.1736,42089.01
2025-03-12 11:36:00,5.179550000000001,5.179550000000001,5.179550000000001,5.179550000000001,38204.62
2025-03-12 11:37:00,5.1904,5.1904,5.1904,5.1904,37194.33
2025-03-12 11:38:00,5.181,5.181,5.181,5.181,50616.74000000001
2025-03-12 11:39:00,5.18255,5.18255,5.18255,5.18255,56804.75
2025-03-12 11:40:00,5.1802,5.1802,5.1802,5.1802,34154.229999999996
2025-03-12 11:41:00,5.1804,5.1804,5.1804,5.1804,60916.37
2025-03-12 11:42:00,5.18475,5.18475,5.18475,5.18475,42166.82000000001
2025-03-12 11:43:00,5.182650000000001,5.182650000000001,5.182650000000001,5.182650000000001,55751.060000000005
2025-03-12 11:44:00,5.1834,5.1834,5.1834,5.1834,36320.08
2025-03-12 11:45:00,5.177849999999999,5.177849999999999,5.177849999999999,5.177849999999999,42379.46000000001
2025-03-12 11:46:00,5.17175,5.17175,5.17175,5.17175,49244.16
2025-03-12 11:47:00,5.174799999999999,5.174799999999999,5.174799999999999,5.174799999999999,40293.29
2025-03-12 11:48:00,5.17425,5.17425,5.17425,5.17425,51112.39
2025-03-12 11:49:00,5.1584,5.1584,5.1584,5.1584,52511.100000000006
2025-03-12 11:50:00,5.163399999999999,5.163399999999999,5.163399999999999,5.163399999999999,44362.42
2025-03-12 11:51:00,5.165,5.165,5.165,5.165,27891.360000000004
2025-03-12 11:52:00,5.162100000000001,5.162100000000001,5.162100000000001,5.162100000000001,50241.13
2025-03-12 11:53:00,5.1676,5.1676,5.1676,5.1676,42803.12000000001
2025-03-12 11:54:00,5.16775,5.16775,5.16775,5.16775,47955.94
2025-03-12 11:55:00,5.1715,5.1715,5.1715,5.1715,44013.68
2025-03-12 11:56:00,5.175800000000001,5.175800000000001,5.175800000000001,5.175800000000001,43853.29000000001
2025-03-12 11:57:00,5.179550000000001,5.179550000000001,5.179550000000001,5.179550000000001,50112.76000000001
2025-03-12 11:58:00,5.1828,5.1828,5.1828,5.1828,44371.100000000006
2025-03-12 11:59:00,5.1827000000000005,5.1827000000000005,5.1827000000000005,5.1827000000000005,27896.149999999994
2025-03-12 12:00:00,5.18575,5.18575,5.18575,5.18575,37449.36
2025-03-12 12:01:00,5.1899,5.1899,5.1899,5.1899,56428.99
2025-03-12 12:02:00,5.186,5.186,5.186,5.186,40101.0
2025-03-12 12:03:00,5.1753,5.1753,5.1753,5.1753,30070.33
2025-03-12 12:04:00,5.197050000000001,5.197050000000001,5.197050000000001,5.197050000000001,32099.960000000003
2025-03-12 12:05:00,5.20145,5.20145,5.20145,5.20145,35430.02
2025-03-12 12:06:00,5.2029499999999995,5.2029499999999995,5.2029499999999995,5.2029499999999995,46773.670000000006
2025-03-12 12:07:00,5.194649999999999,5.194649999999999,5.194649999999999,5.194649999999999,39607.36
2025-03-12 12:08:00,5.18675,5.18675,5.18675,5.18675,46627.22
2025-03-12 12:09:00,5.177149999999999,5.177149999999999,5.177149999999999,5.177149999999999,50190.18
2025-03-12 12:10:00,5.1647,5.1647,5.1647,5.1647,45935.259999999995
2025-03-12 12:11:00,5.16375,5.16375,5.16375,5.16375,60744.38999999999
2025-03-12 12:12:00,5.16525,5.16525,5.16525,5.16525,37407.78999999999
2025-03-12 12:13:00,5.1644000000000005,5.1644000000000005,5.1644000000000005,5.1644000000000005,35933.3
2025-03-12 12:14:00,5.1611,5.1611,5.1611,5.1611,36170.45
2025-03-12 12:15:00,5.16435,5.16435,5.16435,5.16435,51377.21
2025-03-12 12:16:00,5.168799999999999,5.168799999999999,5.168799999999999,5.168799999999999,30836.11
2025-03-12 12:17:00,5.1745,5.1745,5.1745,5.1745,50907.73000000001
2025-03-12 12:18:00,5.15685,5.15685,5.15685,5.15685,52333.47000000001
2025-03-12 12:19:00,5.1578,5.1578,5.1578,5.1578,36807.020000000004
2025-03-12 12:20:00,5.1629000000000005,5.1629000000000005,5.1629000000000005,5.1629000000000005,48512.28
2025-03-12 12:21:00,5.1669,5.1669,5.1669,5.1669,36895.520000000004
2025-03-12 12:22:00,5.17255,5.17255,5.17255,5.17255,29883.120000000003
2025-03-12 12:23:00,5.181,5.181,5.181,5.181,38355.22
2025-03-12 12:24:00,5.1723,5.1723,5.1723,5.1723,38849.840000000004
2025-03-12 12:25:00,5.165699999999999,5.165699999999999,5.165699999999999,5.165699999999999,40980.30000000001
2025-03-12 12:26:00,5.16785,5.16785,5.16785,5.16785,42264.450000000004
2025-03-12 12:27:00,5.16355,5.16355,5.16355,5.16355,44550.63
2025-03-12 12:28:00,5.16795,5.16795,5.16795,5.16795,44110.03
2025-03-12 12:29:00,5.23065,5.23065,5.23065,5.23065,22629.49
2025-03-12 12:30:00,5.28205,5.28205,5.28205,5.28205,45256.55
2025-03-12 12:31:00,5.294449999999999,5.294449999999999,5.294449999999999,5.294449999999999,59275.84999999999
2025-03-12 12:32:00,5.28775,5.28775,5.28775,5.28775,42739.130000000005
2025-03-12 12:33:00,5.27665,5.27665,5.27665,5.27665,35015.87
2025-03-12 12:34:00,5.2078,5.2078,5.2078,5.2078,26019.84
2025-03-12 12:35:00,5.23405,5.23405,5.23405,5.23405,31304.130000000005
2025-03-12 12:36:00,5.25735,5.25735,5.25735,5.25735,35189.72
2025-03-12 12:37:00,5.25955,5.25955,5.25955,5.25955,37978.4
2025-03-12 12:38:00,5.237,5.237,5.237,5.237,40599.31
2025-03-12 12:39:00,5.22295,5.22295,5.22295,5.22295,40657.39
2025-03-12 12:40:00,5.22835,5.22835,5.22835,5.22835,17873.78
2025-03-12 12:41:00,5.25835,5.25835,5.25835,5.25835,56256.020000000004
2025-03-12 12:42:00,5.26015,5.26015,5.26015,5.26015,64246.64
2025-03-12 12:43:00,5.2489,5.2489,5.2489,5.2489,34922.14
2025-03-12 12:44:00,5.2395499999999995,5.2395499999999995,5.2395499999999995,5.2395499999999995,34486.96000000001
2025-03-12 12:45:00,5.22905,5.22905,5.22905,5.22905,38357.509999999995
2025-03-12 12:46:00,5.2258,5.2258,5.2258,5.2258,27244.740000000005
2025-03-12 12:47:00,5.22315,5.22315,5.22315,5.22315,39779.68
2025-03-12 12:48:00,5.2354,5.2354,5.2354,5.2354,33374.11
2025-03-12 12:49:00,5.231,5.231,5.231,5.231,49269.490000000005
2025-03-12 12:50:00,5.24085,5.24085,5.24085,5.24085,53687.33
2025-03-12 12:51:00,5.24785,5.24785,5.24785,5.24785,39839.54
2025-03-12 12:52:00,5.23945,5.23945,5.23945,5.23945,76228.97
2025-03-12 12:53:00,5.223000000000001,5.223000000000001,5.223000000000001,5.223000000000001,38920.85999999999
2025-03-12 12:54:00,5.2195,5.2195,5.2195,5.2195,46755.96000000001
2025-03-12 12:55:00,5.22035,5.22035,5.22035,5.22035,43079.04
2025-03-12 12:56:00,5.229699999999999,5.229699999999999,5.229699999999999,5.229699999999999,40409.41
2025-03-12 12:57:00,5.21865,5.21865,5.21865,5.21865,45348.65
2025-03-12 12:58:00,5.231,5.231,5.231,5.231,30404.800000000003
2025-03-12 12:59:00,5.24465,5.24465,5.24465,5.24465,38379.76
2025-03-12 13:00:00,5.2481,5.2481,5.2481,5.2481,43464.54
2025-03-12 13:01:00,5.2416,5.2416,5.2416,5.2416,52292.630000000005
2025-03-12 13:02:00,5.2273,5.2273,5.2273,5.2273,50922.57
2025-03-12 13:03:00,5.22925,5.22925,5.22925,5.22925,33524.23
2025-03-12 13:04:00,5.22975,5.22975,5.22975,5.22975,30070.270000000004
2025-03-12 13:05:00,5.21955,5.21955,5.21955,5.21955,40226.71
2025-03-12 13:06:00,5.20415,5.20415,5.20415,5.20415,56703.78
2025-03-12 13:07:00,5.210050000000001,5.210050000000001,5.210050000000001,5.210050000000001,58894.020000000004
2025-03-12 13:08:00,5.21145,5.21145,5.21145,5.21145,43509.13
2025-03-12 13:09:00,5.205349999999999,5.205349999999999,5.205349999999999,5.205349999999999,33290.450000000004
2025-03-12 13:10:00,5.1868,5.1868,5.1868,5.1868,33016.78
2025-03-12 13:11:00,5.18445,5.18445,5.18445,5.18445,28159.31
2025-03-12 13:12:00,5.19435,5.19435,5.19435,5.19435,41019.37000000001
2025-03-12 13:13:00,5.19085,5.19085,5.19085,5.19085,35992.630000000005
2025-03-12 13:14:00,5.19385,5.19385,5.19385,5.19385,37758.32
2025-03-12 13:15:00,5.18385,5.18385,5.18385,5.18385,35238.85
2025-03-12 13:16:00,5.1836,5.1836,5.1836,5.1836,37227.55
2025-03-12 13:17:00,5.17825,5.17825,5.17825,5.17825,30635.46
2025-03-12 13:18:00,5.1693,5.1693,5.1693,5.1693,33836.48999999999
2025-03-12 13:19:00,5.175050000000001,5.175050000000001,5.175050000000001,5.175050000000001,26881.79
2025-03-12 13:20:00,5.1731,5.1731,5.1731,5.1731,29791.490000000005
2025-03-12 13:21:00,5.15935,5.15935,5.15935,5.15935,29093.84
2025-03-12 13:22:00,5.1628,5.1628,5.1628,5.1628,46596.62000000001
2025-03-12 13:23:00,5.14775,5.14775,5.14775,5.14775,45529.43
2025-03-12 13:24:00,5.138400000000001,5.138400000000001,5.138400000000001,5.138400000000001,48627.73
2025-03-12 13:25:00,5.1339500000000005,5.1339500000000005,5.1339500000000005,5.1339500000000005,47441.85
2025-03-12 13:26:00,5.1444,5.1444,5.1444,5.1444,41495.72
2025-03-12 13:27:00,5.15205,5.15205,5.15205,5.15205,52563.57000000001
2025-03-12 13:28:00,5.13555,5.13555,5.13555,5.13555,59940.75
2025-03-12 13:29:00,5.1454,5.1454,5.1454,5.1454,38851.09
2025-03-12 13:30:00,5.15085,5.15085,5.15085,5.15085,35999.8
2025-03-12 13:31:00,5.16155,5.16155,5.16155,5.16155,27250.75
2025-03-12 13:32:00,5.15165,5.15165,5.15165,5.15165,28304.19
2025-03-12 13:33:00,5.15745,5.15745,5.15745,5.15745,37840.83
2025-03-12 13:34:00,5.1636,5.1636,5.1636,5.1636,26526.660000000003
2025-03-12 13:35:00,5.163,5.163,5.163,5.163,33245.600000000006
2025-03-12 13:36:00,5.1577,5.1577,5.1577,5.1577,36926.79
2025-03-12 13:37:00,5.13345,5.13345,5.13345,5.13345,44878.32
2025-03-12 13:38:00,5.13985,5.13985,5.13985,5.13985,29994.24
2025-03-12 13:39:00,5.1432,5.1432,5.1432,5.1432,32063.33
2025-03-12 13:40:00,5.14525,5.14525,5.14525,5.14525,26708.300000000003
2025-03-12 13:41:00,5.15895,5.15895,5.15895,5.15895,37465.97
2025-03-12 13:42:00,5.15535,5.15535,5.15535,5.15535,30865.410000000003
2025-03-12 13:43:00,5.156000000000001,5.156000000000001,5.156000000000001,5.156000000000001,29776.519999999997
2025-03-12 13:44:00,5.1419,5.1419,5.1419,5.1419,37250.96
2025-03-12 13:45:00,5.16025,5.16025,5.16025,5.16025,28034.81
2025-03-12 13:46:00,5.149850000000001,5.149850000000001,5.149850000000001,5.149850000000001,32688.210000000006
2025-03-12 13:47:00,5.13645,5.13645,5.13645,5.13645,46214.380000000005
2025-03-12 13:48:00,5.1287,5.1287,5.1287,5.1287,32215.769999999997
2025-03-12 13:49:00,5.115449999999999,5.115449999999999,5.115449999999999,5.115449999999999,30209.559999999998
2025-03-12 13:50:00,5.1261,5.1261,5.1261,5.1261,42257.909999999996
2025-03-12 13:51:00,5.12385,5.12385,5.12385,5.12385,35402.8
2025-03-12 13:52:00,5.11825,5.11825,5.11825,5.11825,31516.83
2025-03-12 13:53:00,5.1133500000000005,5.1133500000000005,5.1133500000000005,5.1133500000000005,29001.920000000006
2025-03-12 13:54:00,5.09495,5.09495,5.09495,5.09495,33747.41
2025-03-12 13:55:00,5.0924499999999995,5.0924499999999995,5.0924499999999995,5.0924499999999995,28150.65
2025-03-12 13:56:00,5.0784,5.0784,5.0784,5.0784,35375.28
2025-03-12 13:57:00,5.0939499999999995,5.0939499999999995,5.0939499999999995,5.0939499999999995,47939.56
2025-03-12 13:58:00,5.09775,5.09775,5.09775,5.09775,29715.42
2025-03-12 13:59:00,5.10075,5.10075,5.10075,5.10075,47429.58
2025-03-12 14:00:00,5.09045,5.09045,5.09045,5.09045,51707.49
2025-03-12 14:01:00,5.09335,5.09335,5.09335,5.09335,24729.310000000005
2025-03-12 14:02:00,5.08275,5.08275,5.08275,5.08275,30060.49
2025-03-12 14:03:00,5.08505,5.08505,5.08505,5.08505,30111.03
2025-03-12 14:04:00,5.1018,5.1018,5.1018,5.1018,46343.24
2025-03-12 14:05:00,5.1068,5.1068,5.1068,5.1068,44702.75
2025-03-12 14:06:00,5.109999999999999,5.109999999999999,5.109999999999999,5.109999999999999,34229.600000000006
2025-03-12 14:07:00,5.1021,5.1021,5.1021,5.1021,44821.23000000001
2025-03-12 14:08:00,5.109,5.109,5.109,5.109,38005.119999999995
2025-03-12 14:09:00,5.10765,5.10765,5.10765,5.10765,37318.88
2025-03-12 14:10:00,5.1136,5.1136,5.1136,5.1136,37501.21000000001
2025-03-12 14:11:00,5.09915,5.09915,5.09915,5.09915,45540.51
2025-03-12 14:12:00,5.09785,5.09785,5.09785,5.09785,35242.93
2025-03-12 14:13:00,5.1013,5.1013,5.1013,5.1013,42270.53
2025-03-12 14:14:00,5.0907,5.0907,5.0907,5.0907,44536.92
2025-03-12 14:15:00,5.0861,5.0861,5.0861,5.0861,31985.010000000002
2025-03-12 14:16:00,5.0822,5.0822,5.0822,5.0822,41690.81
2025-03-12 14:17:00,5.07945,5.07945,5.07945,5.07945,34723.18
2025-03-12 14:18:00,5.09045,5.09045,5.09045,5.09045,27776.010000000002
2025-03-12 14:19:00,5.1061,5.1061,5.1061,5.1061,39859.57
2025-03-12 14:20:00,5.1157,5.1157,5.1157,5.1157,41169.71000000001
2025-03-12 14:21:00,5.1173,5.1173,5.1173,5.1173,55526.770000000004
2025-03-12 14:22:00,5.10975,5.10975,5.10975,5.10975,37906.39
2025-03-12 14:23:00,5.1006,5.1006,5.1006,5.1006,52670.76000000001
2025-03-12 14:24:00,5.1079,5.1079,5.1079,5.1079,54694.56
2025-03-12 14:25:00,5.102,5.102,5.102,5.102,41160.32000000001
2025-03-12 14:26:00,5.10685,5.10685,5.10685,5.10685,33420.68
2025-03-12 14:27:00,5.11235,5.11235,5.11235,5.11235,39954.18
2025-03-12 14:28:00,5.104699999999999,5.104699999999999,5.104699999999999,5.104699999999999,31308.86
2025-03-12 14:29:00,5.1004,5.1004,5.1004,5.1004,25891.809999999998
2025-03-12 14:30:00,5.11585,5.11585,5.11585,5.11585,53418.54000000001
2025-03-12 14:31:00,5.103899999999999,5.103899999999999,5.103899999999999,5.103899999999999,32772.28
2025-03-12 14:32:00,5.07085,5.07085,5.07085,5.07085,28824.92
2025-03-12 14:33:00,5.07435,5.07435,5.07435,5.07435,38701.979999999996
2025-03-12 14:34:00,5.066599999999999,5.066599999999999,5.066599999999999,5.066599999999999,39671.9
2025-03-12 14:35:00,5.076549999999999,5.076549999999999,5.076549999999999,5.076549999999999,44432.630000000005
2025-03-12 14:36:00,5.077249999999999,5.077249999999999,5.077249999999999,5.077249999999999,34664.77
2025-03-12 14:37:00,5.0703499999999995,5.0703499999999995,5.0703499999999995,5.0703499999999995,40953.6
2025-03-12 14:38:00,5.07215,5.07215,5.07215,5.07215,44711.97
2025-03-12 14:39:00,5.06025,5.06025,5.06025,5.06025,40229.22
2025-03-12 14:40:00,5.0553,5.0553,5.0553,5.0553,40660.19
2025-03-12 14:41:00,5.06725,5.06725,5.06725,5.06725,36266.75
2025-03-12 14:42:00,5.0812,5.0812,5.0812,5.0812,32047.17
2025-03-12 14:43:00,5.0851500000000005,5.0851500000000005,5.0851500000000005,5.0851500000000005,40656.020000000004
2025-03-12 14:44:00,5.0796,5.0796,5.0796,5.0796,43050.420000000006
2025-03-12 14:45:00,5.0817,5.0817,5.0817,5.0817,37000.47
2025-03-12 14:46:00,5.06775,5.06775,5.06775,5.06775,22185.47
2025-03-12 14:47:00,5.07995,5.07995,5.07995,5.07995,33023.95
2025-03-12 14:48:00,5.067,5.067,5.067,5.067,40329.770000000004
2025-03-12 14:49:00,5.07775,5.07775,5.07775,5.07775,56211.39
2025-03-12 14:50:00,5.08065,5.08065,5.08065,5.08065,35374.740000000005
2025-03-12 14:51:00,5.07455,5.07455,5.07455,5.07455,41716.59
2025-03-12 14:52:00,5.0767500000000005,5.0767500000000005,5.0767500000000005,5.0767500000000005,52687.1
2025-03-12 14:53:00,5.08545,5.08545,5.08545,5.08545,31599.64
2025-03-12 14:54:00,5.0936,5.0936,5.0936,5.0936,61389.43000000001
2025-03-12 14:55:00,5.0805,5.0805,5.0805,5.0805,48879.43000000001
2025-03-12 14:56:00,5.0714500000000005,5.0714500000000005,5.0714500000000005,5.0714500000000005,48996.45
2025-03-12 14:57:00,5.07375,5.07375,5.07375,5.07375,35036.1
2025-03-12 14:58:00,5.0797,5.0797,5.0797,5.0797,36068.22
2025-03-12 14:59:00,5.07895,5.07895,5.07895,5.07895,34713.63
2025-03-12 15:00:00,5.07805,5.07805,5.07805,5.07805,48635.9
2025-03-12 15:01:00,5.075200000000001,5.075200000000001,5.075200000000001,5.075200000000001,28573.190000000002
2025-03-12 15:02:00,5.0542,5.0542,5.0542,5.0542,33940.98
2025-03-12 15:03:00,5.07015,5.07015,5.07015,5.07015,43214.369999999995
2025-03-12 15:04:00,5.06325,5.06325,5.06325,5.06325,41954.71000000001
2025-03-12 15:05:00,5.040150000000001,5.040150000000001,5.040150000000001,5.040150000000001,44201.3
2025-03-12 15:06:00,5.04045,5.04045,5.04045,5.04045,34527.95
2025-03-12 15:07:00,5.02225,5.02225,5.02225,5.02225,29256.590000000004
2025-03-12 15:08:00,5.0433,5.0433,5.0433,5.0433,20043.300000000003
2025-03-12 15:09:00,5.046950000000001,5.046950000000001,5.046950000000001,5.046950000000001,40949.87
2025-03-12 15:10:00,5.033799999999999,5.033799999999999,5.033799999999999,5.033799999999999,36019.65
2025-03-12 15:11:00,5.045,5.045,5.045,5.045,34632.53999999999
2025-03-12 15:12:00,5.05645,5.05645,5.05645,5.05645,36813.46000000001
2025-03-12 15:13:00,5.0553,5.0553,5.0553,5.0553,49985.14
2025-03-12 15:14:00,5.05455,5.05455,5.05455,5.05455,39591.3
2025-03-12 15:15:00,5.07205,5.07205,5.07205,5.07205,43178.67999999999
2025-03-12 15:16:00,5.0739,5.0739,5.0739,5.0739,44802.69
2025-03-12 15:17:00,5.07715,5.07715,5.07715,5.07715,41717.590000000004
2025-03-12 15:18:00,5.09115,5.09115,5.09115,5.09115,51152.5
2025-03-12 15:19:00,5.085750000000001,5.085750000000001,5.085750000000001,5.085750000000001,46910.93000000001
2025-03-12 15:20:00,5.0891,5.0891,5.0891,5.0891,38642.75
2025-03-12 15:21:00,5.0864,5.0864,5.0864,5.0864,58971.65
2025-03-12 15:22:00,5.0766,5.0766,5.0766,5.0766,45521.14
2025-03-12 15:23:00,5.09075,5.09075,5.09075,5.09075,51378.270000000004
2025-03-12 15:24:00,5.0922,5.0922,5.0922,5.0922,52575.33
2025-03-12 15:25:00,5.091,5.091,5.091,5.091,36368.530000000006
2025-03-12 15:26:00,5.10535,5.10535,5.10535,5.10535,63089.45
2025-03-12 15:27:00,5.0987,5.0987,5.0987,5.0987,57662.9
2025-03-12 15:28:00,5.0958000000000006,5.0958000000000006,5.0958000000000006,5.0958000000000006,48841.240000000005
2025-03-12 15:29:00,5.0927,5.0927,5.0927,5.0927,53685.47
2025-03-12 15:30:00,5.09435,5.09435,5.09435,5.09435,35877.100000000006
2025-03-12 15:31:00,5.0986,5.0986,5.0986,5.0986,47893.22
2025-03-12 15:32:00,5.1023499999999995,5.1023499999999995,5.1023499999999995,5.1023499999999995,59926.99
2025-03-12 15:33:00,5.10135,5.10135,5.10135,5.10135,33238.78
2025-03-12 15:34:00,5.093450000000001,5.093450000000001,5.093450000000001,5.093450000000001,50425.66
2025-03-12 15:35:00,5.0962,5.0962,5.0962,5.0962,65116.670000000006
2025-03-12 15:36:00,5.092700000000001,5.092700000000001,5.092700000000001,5.092700000000001,62656.61
2025-03-12 15:37:00,5.09075,5.09075,5.09075,5.09075,49466.23
2025-03-12 15:38:00,5.1034500000000005,5.1034500000000005,5.1034500000000005,5.1034500000000005,39839.990000000005
2025-03-12 15:39:00,5.089650000000001,5.089650000000001,5.089650000000001,5.089650000000001,51979.73000000001
2025-03-12 15:40:00,5.0839,5.0839,5.0839,5.0839,30523.280000000002
2025-03-12 15:41:00,5.08325,5.08325,5.08325,5.08325,45155.11
2025-03-12 15:42:00,5.0828500000000005,5.0828500000000005,5.0828500000000005,5.0828500000000005,36111.729999999996
2025-03-12 15:43:00,5.09105,5.09105,5.09105,5.09105,36476.95
2025-03-12 15:44:00,5.0903,5.0903,5.0903,5.0903,50613.270000000004
2025-03-12 15:45:00,5.0916999999999994,5.0916999999999994,5.0916999999999994,5.0916999999999994,44766.11
2025-03-12 15:46:00,5.09545,5.09545,5.09545,5.09545,56916.0
2025-03-12 15:47:00,5.1017,5.1017,5.1017,5.1017,53515.57000000001
2025-03-12 15:48:00,5.1018,5.1018,5.1018,5.1018,44352.55
2025-03-12 15:49:00,5.10765,5.10765,5.10765,5.10765,35666.17
2025-03-12 15:50:00,5.1014,5.1014,5.1014,5.1014,53570.29000000001
2025-03-12 15:51:00,5.10145,5.10145,5.10145,5.10145,54480.770000000004
2025-03-12 15:52:00,5.0985,5.0985,5.0985,5.0985,38988.03
2025-03-12 15:53:00,5.0983,5.0983,5.0983,5.0983,33756.17
2025-03-12 15:54:00,5.1059,5.1059,5.1059,5.1059,42317.26000000001
2025-03-12 15:55:00,5.1106,5.1106,5.1106,5.1106,55547.909999999996
2025-03-12 15:56:00,5.0981000000000005,5.0981000000000005,5.0981000000000005,5.0981000000000005,30514.359999999997
2025-03-12 15:57:00,5.1099499999999995,5.1099499999999995,5.1099499999999995,5.1099499999999995,36803.350000000006
2025-03-12 15:58:00,5.11155,5.11155,5.11155,5.11155,55194.42999999999
2025-03-12 15:59:00,5.1033,5.1033,5.1033,5.1033,30456.88
2025-03-12 16:00:00,5.0988500000000005,5.0988500000000005,5.0988500000000005,5.0988500000000005,40162.86
2025-03-12 16:01:00,5.096,5.096,5.096,5.096,25470.15
2025-03-12 16:02:00,5.10035,5.10035,5.10035,5.10035,37027.94
2025-03-12 16:03:00,5.10365,5.10365,5.10365,5.10365,40754.170000000006
2025-03-12 16:04:00,5.10855,5.10855,5.10855,5.10855,61233.93
2025-03-12 16:05:00,5.1151,5.1151,5.1151,5.1151,47136.840000000004
2025-03-12 16:06:00,5.1104,5.1104,5.1104,5.1104,26767.950000000004
2025-03-12 16:07:00,5.1084,5.1084,5.1084,5.1084,32587.399999999998
2025-03-12 16:08:00,5.11125,5.11125,5.11125,5.11125,37509.770000000004
2025-03-12 16:09:00,5.1219,5.1219,5.1219,5.1219,48184.85
2025-03-12 16:10:00,5.11765,5.11765,5.11765,5.11765,40523.91
2025-03-12 16:11:00,5.11345,5.11345,5.11345,5.11345,48167.869999999995
2025-03-12 16:12:00,5.11085,5.11085,5.11085,5.11085,35636.63
2025-03-12 16:13:00,5.1111,5.1111,5.1111,5.1111,54955.700000000004
2025-03-12 16:14:00,5.1196,5.1196,5.1196,5.1196,54230.39000000001
2025-03-12 16:15:00,5.12105,5.12105,5.12105,5.12105,42097.09000000001
2025-03-12 16:16:00,5.11125,5.11125,5.11125,5.11125,40668.020000000004
2025-03-12 16:17:00,5.10335,5.10335,5.10335,5.10335,36053.350000000006
2025-03-12 16:18:00,5.09105,5.09105,5.09105,5.09105,50035.06999999999
2025-03-12 16:19:00,5.0929,5.0929,5.0929,5.0929,40862.840000000004
2025-03-12 16:20:00,5.09135,5.09135,5.09135,5.09135,31276.99
2025-03-12 16:21:00,5.08825,5.08825,5.08825,5.08825,44258.14
2025-03-12 16:22:00,5.08815,5.08815,5.08815,5.08815,36989.08
2025-03-12 16:23:00,5.1005,5.1005,5.1005,5.1005,33204.670000000006
2025-03-12 16:24:00,5.0941,5.0941,5.0941,5.0941,44730.33
2025-03-12 16:25:00,5.0865,5.0865,5.0865,5.0865,64447.38
2025-03-12 16:26:00,5.07735,5.07735,5.07735,5.07735,44866.08
2025-03-12 16:27:00,5.082,5.082,5.082,5.082,36071.73
2025-03-12 16:28:00,5.0865,5.0865,5.0865,5.0865,40244.29
2025-03-12 16:29:00,5.08245,5.08245,5.08245,5.08245,31729.06
2025-03-12 16:30:00,5.0947,5.0947,5.0947,5.0947,36734.630000000005
2025-03-12 16:31:00,5.092,5.092,5.092,5.092,33747.17
2025-03-12 16:32:00,5.10335,5.10335,5.10335,5.10335,49463.200000000004
2025-03-12 16:33:00,5.10565,5.10565,5.10565,5.10565,30662.489999999998
2025-03-12 16:34:00,5.120699999999999,5.120699999999999,5.120699999999999,5.120699999999999,56163.88999999999
2025-03-12 16:35:00,5.1164000000000005,5.1164000000000005,5.1164000000000005,5.1164000000000005,60682.75
2025-03-12 16:36:00,5.12285,5.12285,5.12285,5.12285,57799.59
2025-03-12 16:37:00,5.1137,5.1137,5.1137,5.1137,42292.75
2025-03-12 16:38:00,5.1022,5.1022,5.1022,5.1022,40707.76
2025-03-12 16:39:00,5.0855999999999995,5.0855999999999995,5.0855999999999995,5.0855999999999995,37866.85
2025-03-12 16:40:00,5.0807,5.0807,5.0807,5.0807,39639.5
2025-03-12 16:41:00,5.06275,5.06275,5.06275,5.06275,30163.160000000003
2025-03-12 16:42:00,5.0615,5.0615,5.0615,5.0615,35616.89
2025-03-12 16:43:00,5.07025,5.07025,5.07025,5.07025,40479.06
2025-03-12 16:44:00,5.068300000000001,5.068300000000001,5.068300000000001,5.068300000000001,28484.84
2025-03-12 16:45:00,5.07785,5.07785,5.07785,5.07785,27525.440000000002
2025-03-12 16:46:00,5.090450000000001,5.090450000000001,5.090450000000001,5.090450000000001,23572.64
2025-03-12 16:47:00,5.0954,5.0954,5.0954,5.0954,35049.11
2025-03-12 16:48:00,5.0962,5.0962,5.0962,5.0962,34521.18000000001
2025-03-12 16:49:00,5.10285,5.10285,5.10285,5.10285,44157.76
2025-03-12 16:50:00,5.11235,5.11235,5.11235,5.11235,37366.75000000001
2025-03-12 16:51:00,5.09815,5.09815,5.09815,5.09815,38885.700000000004
2025-03-12 16:52:00,5.10165,5.10165,5.10165,5.10165,35834.28
2025-03-12 16:53:00,5.10275,5.10275,5.10275,5.10275,52865.43
2025-03-12 16:54:00,5.0959,5.0959,5.0959,5.0959,35106.15
2025-03-12 16:55:00,5.1022,5.1022,5.1022,5.1022,40243.03
2025-03-12 16:56:00,5.1000499999999995,5.1000499999999995,5.1000499999999995,5.1000499999999995,29770.930000000008
2025-03-12 16:57:00,5.0992,5.0992,5.0992,5.0992,34791.64
2025-03-12 16:58:00,5.0964,5.0964,5.0964,5.0964,35189.39000000001
2025-03-12 16:59:00,5.1034,5.1034,5.1034,5.1034,47345.95
2025-03-12 17:00:00,5.0997,5.0997,5.0997,5.0997,40929.630000000005
2025-03-12 17:01:00,5.1041,5.1041,5.1041,5.1041,50051.84
2025-03-12 17:02:00,5.1034500000000005,5.1034500000000005,5.1034500000000005,5.1034500000000005,38402.82
2025-03-12 17:03:00,5.09825,5.09825,5.09825,5.09825,33665.04
2025-03-12 17:04:00,5.10325,5.10325,5.10325,5.10325,33111.33
2025-03-12 17:05:00,5.10715,5.10715,5.10715,5.10715,27660.29
2025-03-12 17:06:00,5.10565,5.10565,5.10565,5.10565,52489.92
2025-03-12 17:07:00,5.0964,5.0964,5.0964,5.0964,43271.350000000006
2025-03-12 17:08:00,5.10735,5.10735,5.10735,5.10735,46112.380000000005
2025-03-12 17:09:00,5.1196,5.1196,5.1196,5.1196,38732.62000000001
2025-03-12 17:10:00,5.1217500000000005,5.1217500000000005,5.1217500000000005,5.1217500000000005,51242.17
2025-03-12 17:11:00,5.12085,5.12085,5.12085,5.12085,57294.03
2025-03-12 17:12:00,5.11645,5.11645,5.11645,5.11645,34515.17
2025-03-12 17:13:00,5.1172,5.1172,5.1172,5.1172,37965.38
2025-03-12 17:14:00,5.1286000000000005,5.1286000000000005,5.1286000000000005,5.1286000000000005,38939.41
2025-03-12 17:15:00,5.142799999999999,5.142799999999999,5.142799999999999,5.142799999999999,51949.34
2025-03-12 17:16:00,5.1419,5.1419,5.1419,5.1419,34132.66
2025-03-12 17:17:00,5.12275,5.12275,5.12275,5.12275,57982.39
2025-03-12 17:18:00,5.13295,5.13295,5.13295,5.13295,27392.989999999998
2025-03-12 17:19:00,5.1328,5.1328,5.1328,5.1328,41615.17
2025-03-12 17:20:00,5.13985,5.13985,5.13985,5.13985,28583.64
2025-03-12 17:21:00,5.1414,5.1414,5.1414,5.1414,31769.160000000003
2025-03-12 17:22:00,5.1443,5.1443,5.1443,5.1443,54292.67
2025-03-12 17:23:00,5.1407,5.1407,5.1407,5.1407,43672.43000000001
2025-03-12 17:24:00,5.133,5.133,5.133,5.133,45328.0
2025-03-12 17:25:00,5.1236,5.1236,5.1236,5.1236,31994.22
2025-03-12 17:26:00,5.1251999999999995,5.1251999999999995,5.1251999999999995,5.1251999999999995,35508.66
2025-03-12 17:27:00,5.1202,5.1202,5.1202,5.1202,48731.799999999996
2025-03-12 17:28:00,5.12885,5.12885,5.12885,5.12885,31264.690000000002
2025-03-12 17:29:00,5.13325,5.13325,5.13325,5.13325,43256.42
2025-03-12 17:30:00,5.1343,5.1343,5.1343,5.1343,31224.820000000003
2025-03-12 17:31:00,5.13125,5.13125,5.13125,5.13125,39134.79000000001
2025-03-12 17:32:00,5.13485,5.13485,5.13485,5.13485,29787.739999999998
2025-03-12 17:33:00,5.12005,5.12005,5.12005,5.12005,40580.189999999995
2025-03-12 17:34:00,5.132,5.132,5.132,5.132,40325.07
2025-03-12 17:35:00,5.1399,5.1399,5.1399,5.1399,44968.28
2025-03-12 17:36:00,5.1439,5.1439,5.1439,5.1439,35379.98
2025-03-12 17:37:00,5.14375,5.14375,5.14375,5.14375,38232.62
2025-03-12 17:38:00,5.145149999999999,5.145149999999999,5.145149999999999,5.145149999999999,30112.68
2025-03-12 17:39:00,5.1393,5.1393,5.1393,5.1393,39095.130000000005
2025-03-12 17:40:00,5.1446000000000005,5.1446000000000005,5.1446000000000005,5.1446000000000005,29203.090000000004
2025-03-12 17:41:00,5.1399,5.1399,5.1399,5.1399,42350.04
2025-03-12 17:42:00,5.14195,5.14195,5.14195,5.14195,42369.01000000001
2025-03-12 17:43:00,5.134,5.134,5.134,5.134,38612.14
2025-03-12 17:44:00,5.1283,5.1283,5.1283,5.1283,39415.25
2025-03-12 17:45:00,5.132099999999999,5.132099999999999,5.132099999999999,5.132099999999999,43570.19
2025-03-12 17:46:00,5.1309000000000005,5.1309000000000005,5.1309000000000005,5.1309000000000005,34178.33
2025-03-12 17:47:00,5.1327,5.1327,5.1327,5.1327,35053.66
2025-03-12 17:48:00,5.1379,5.1379,5.1379,5.1379,49352.03
2025-03-12 17:49:00,5.132300000000001,5.132300000000001,5.132300000000001,5.132300000000001,36310.4
2025-03-12 17:50:00,5.12855,5.12855,5.12855,5.12855,33839.01
2025-03-12 17:51:00,5.12755,5.12755,5.12755,5.12755,30736.75
2025-03-12 17:52:00,5.12915,5.12915,5.12915,5.12915,31236.909999999996
2025-03-12 17:53:00,5.1238,5.1238,5.1238,5.1238,33447.65
2025-03-12 17:54:00,5.11775,5.11775,5.11775,5.11775,43196.270000000004
2025-03-12 17:55:00,5.09705,5.09705,5.09705,5.09705,33664.41
2025-03-12 17:56:00,5.100849999999999,5.100849999999999,5.100849999999999,5.100849999999999,22638.43
2025-03-12 17:57:00,5.09365,5.09365,5.09365,5.09365,33413.04
2025-03-12 17:58:00,5.09525,5.09525,5.09525,5.09525,42961.94
2025-03-12 17:59:00,5.09695,5.09695,5.09695,5.09695,31794.39
2025-03-12 18:00:00,5.10185,5.10185,5.10185,5.10185,35437.58
2025-03-12 18:01:00,5.1057,5.1057,5.1057,5.1057,35243.700000000004
2025-03-12 18:02:00,5.1026,5.1026,5.1026,5.1026,33827.200000000004
2025-03-12 18:03:00,5.1043,5.1043,5.1043,5.1043,39998.95
2025-03-12 18:04:00,5.1037,5.1037,5.1037,5.1037,41130.880000000005
2025-03-12 18:05:00,5.1121,5.1121,5.1121,5.1121,38480.22
2025-03-12 18:06:00,5.1093,5.1093,5.1093,5.1093,35003.89
2025-03-12 18:07:00,5.1099,5.1099,5.1099,5.1099,39511.64
2025-03-12 18:08:00,5.1141000000000005,5.1141000000000005,5.1141000000000005,5.1141000000000005,23166.06
2025-03-12 18:09:00,5.121650000000001,5.121650000000001,5.121650000000001,5.121650000000001,39253.270000000004
2025-03-12 18:10:00,5.136749999999999,5.136749999999999,5.136749999999999,5.136749999999999,39768.87
2025-03-12 18:11:00,5.1273,5.1273,5.1273,5.1273,42875.15
2025-03-12 18:12:00,5.1282499999999995,5.1282499999999995,5.1282499999999995,5.1282499999999995,28184.640000000003
2025-03-12 18:13:00,5.135,5.135,5.135,5.135,31891.9
2025-03-12 18:14:00,5.13225,5.13225,5.13225,5.13225,48792.42
2025-03-12 18:15:00,5.1398,5.1398,5.1398,5.1398,61372.079999999994
2025-03-12 18:16:00,5.14065,5.14065,5.14065,5.14065,53491.90000000001
2025-03-12 18:17:00,5.130649999999999,5.130649999999999,5.130649999999999,5.130649999999999,33764.69
2025-03-12 18:18:00,5.1327,5.1327,5.1327,5.1327,53456.31
2025-03-12 18:19:00,5.1292,5.1292,5.1292,5.1292,39212.7
2025-03-12 18:20:00,5.1389,5.1389,5.1389,5.1389,39721.56
2025-03-12 18:21:00,5.131,5.131,5.131,5.131,41061.6
2025-03-12 18:22:00,5.137449999999999,5.137449999999999,5.137449999999999,5.137449999999999,41497.58
2025-03-12 18:23:00,5.1328499999999995,5.1328499999999995,5.1328499999999995,5.1328499999999995,33006.770000000004
2025-03-12 18:24:00,5.1433,5.1433,5.1433,5.1433,46071.18
2025-03-12 18:25:00,5.129849999999999,5.129849999999999,5.129849999999999,5.129849999999999,43367.43
2025-03-12 18:26:00,5.13115,5.13115,5.13115,5.13115,39934.44
2025-03-12 18:27:00,5.1355,5.1355,5.1355,5.1355,46996.939999999995
2025-03-12 18:28:00,5.1322,5.1322,5.1322,5.1322,36136.09
2025-03-12 18:29:00,5.1312,5.1312,5.1312,5.1312,42790.2
2025-03-12 18:30:00,5.1341,5.1341,5.1341,5.1341,37406.61
2025-03-12 18:31:00,5.1244,5.1244,5.1244,5.1244,32196.27
2025-03-12 18:32:00,5.1227,5.1227,5.1227,5.1227,28525.83000000001
2025-03-12 18:33:00,5.12905,5.12905,5.12905,5.12905,31530.47
2025-03-12 18:34:00,5.12795,5.12795,5.12795,5.12795,44088.270000000004
2025-03-12 18:35:00,5.1284,5.1284,5.1284,5.1284,49753.8
2025-03-12 18:36:00,5.12605,5.12605,5.12605,5.12605,33240.15
2025-03-12 18:37:00,5.1227,5.1227,5.1227,5.1227,44109.350000000006
2025-03-12 18:38:00,5.12125,5.12125,5.12125,5.12125,39729.16
2025-03-12 18:39:00,5.12855,5.12855,5.12855,5.12855,33634.520000000004
2025-03-12 18:40:00,5.1322,5.1322,5.1322,5.1322,37975.79000000001
2025-03-12 18:41:00,5.1315,5.1315,5.1315,5.1315,37693.83
2025-03-12 18:42:00,5.1369,5.1369,5.1369,5.1369,68307.19
2025-03-12 18:43:00,5.1363,5.1363,5.1363,5.1363,38770.35
2025-03-12 18:44:00,5.140499999999999,5.140499999999999,5.140499999999999,5.140499999999999,60401.95999999999
2025-03-12 18:45:00,5.1394,5.1394,5.1394,5.1394,55194.01
2025-03-12 18:46:00,5.13645,5.13645,5.13645,5.13645,45087.07000000001
2025-03-12 18:47:00,5.13475,5.13475,5.13475,5.13475,41415.369999999995
2025-03-12 18:48:00,5.1469000000000005,5.1469000000000005,5.1469000000000005,5.1469000000000005,31286.7
2025-03-12 18:49:00,5.1505,5.1505,5.1505,5.1505,46914.86
2025-03-12 18:50:00,5.14905,5.14905,5.14905,5.14905,30884.980000000003
2025-03-12 18:51:00,5.1449,5.1449,5.1449,5.1449,45088.149999999994
2025-03-12 18:52:00,5.14955,5.14955,5.14955,5.14955,30269.940000000002
2025-03-12 18:53:00,5.1392500000000005,5.1392500000000005,5.1392500000000005,5.1392500000000005,47929.759999999995
2025-03-12 18:54:00,5.1396,5.1396,5.1396,5.1396,38173.5
2025-03-12 18:55:00,5.1318,5.1318,5.1318,5.1318,32379.47
2025-03-12 18:56:00,5.1242,5.1242,5.1242,5.1242,58951.11
2025-03-12 18:57:00,5.1235,5.1235,5.1235,5.1235,33184.6
2025-03-12 18:58:00,5.1259,5.1259,5.1259,5.1259,38218.479999999996
2025-03-12 18:59:00,5.1274999999999995,5.1274999999999995,5.1274999999999995,5.1274999999999995,41862.2
2025-03-12 19:00:00,5.11705,5.11705,5.11705,5.11705,38136.67
2025-03-12 19:01:00,5.1194500000000005,5.1194500000000005,5.1194500000000005,5.1194500000000005,26358.469999999998
2025-03-12 19:02:00,5.12385,5.12385,5.12385,5.12385,46618.65000000001
2025-03-12 19:03:00,5.1208,5.1208,5.1208,5.1208,41067.5
2025-03-12 19:04:00,5.11375,5.11375,5.11375,5.11375,60953.06
2025-03-12 19:05:00,5.10375,5.10375,5.10375,5.10375,55399.0
2025-03-12 19:06:00,5.1011500000000005,5.1011500000000005,5.1011500000000005,5.1011500000000005,43010.76
2025-03-12 19:07:00,5.103,5.103,5.103,5.103,51137.98
2025-03-12 19:08:00,5.108499999999999,5.108499999999999,5.108499999999999,5.108499999999999,38158.17
2025-03-12 19:09:00,5.11425,5.11425,5.11425,5.11425,36403.149999999994
2025-03-12 19:10:00,5.11545,5.11545,5.11545,5.11545,30452.82
2025-03-12 19:11:00,5.11675,5.11675,5.11675,5.11675,43037.95
2025-03-12 19:12:00,5.11795,5.11795,5.11795,5.11795,29685.47
2025-03-12 19:13:00,5.11895,5.11895,5.11895,5.11895,30859.4
2025-03-12 19:14:00,5.1267,5.1267,5.1267,5.1267,47503.79
2025-03-12 19:15:00,5.1287,5.1287,5.1287,5.1287,31616.699999999997
2025-03-12 19:16:00,5.1211,5.1211,5.1211,5.1211,23428.380000000005
2025-03-12 19:17:00,5.1268,5.1268,5.1268,5.1268,35825.15
2025-03-12 19:18:00,5.1309000000000005,5.1309000000000005,5.1309000000000005,5.1309000000000005,25914.36
2025-03-12 19:19:00,5.127750000000001,5.127750000000001,5.127750000000001,5.127750000000001,35436.549999999996
2025-03-12 19:20:00,5.1370000000000005,5.1370000000000005,5.1370000000000005,5.1370000000000005,33269.619999999995
2025-03-12 19:21:00,5.1333,5.1333,5.1333,5.1333,32670.980000000003
2025-03-12 19:22:00,5.1215,5.1215,5.1215,5.1215,33476.55
2025-03-12 19:23:00,5.12085,5.12085,5.12085,5.12085,43682.049999999996
2025-03-12 19:24:00,5.1229,5.1229,5.1229,5.1229,36185.9
2025-03-12 19:25:00,5.11335,5.11335,5.11335,5.11335,45276.880000000005
2025-03-12 19:26:00,5.1141000000000005,5.1141000000000005,5.1141000000000005,5.1141000000000005,38550.81
2025-03-12 19:27:00,5.11745,5.11745,5.11745,5.11745,42470.91
2025-03-12 19:28:00,5.1182,5.1182,5.1182,5.1182,34913.16
2025-03-12 19:29:00,5.11435,5.11435,5.11435,5.11435,36521.06
2025-03-12 19:30:00,5.1122,5.1122,5.1122,5.1122,42221.97
2025-03-12 19:31:00,5.11625,5.11625,5.11625,5.11625,42098.880000000005
2025-03-12 19:32:00,5.1168499999999995,5.1168499999999995,5.1168499999999995,5.1168499999999995,66867.69
2025-03-12 19:33:00,5.11095,5.11095,5.11095,5.11095,75977.51
2025-03-12 19:34:00,5.11035,5.11035,5.11035,5.11035,51502.90999999999
2025-03-12 19:35:00,5.1000499999999995,5.1000499999999995,5.1000499999999995,5.1000499999999995,74998.38
2025-03-12 19:36:00,5.1000499999999995,5.1000499999999995,5.1000499999999995,5.1000499999999995,72016.9
2025-03-12 19:37:00,5.10215,5.10215,5.10215,5.10215,69351.68
2025-03-12 19:38:00,5.1000499999999995,5.1000499999999995,5.1000499999999995,5.1000499999999995,83683.87000000001
2025-03-12 19:39:00,5.0987,5.0987,5.0987,5.0987,45984.79000000001
2025-03-12 19:40:00,5.097300000000001,5.097300000000001,5.097300000000001,5.097300000000001,45791.91
2025-03-12 19:41:00,5.0958000000000006,5.0958000000000006,5.0958000000000006,5.0958000000000006,58661.240000000005
2025-03-12 19:42:00,5.10075,5.10075,5.10075,5.10075,37538.840000000004
2025-03-12 19:43:00,5.1056,5.1056,5.1056,5.1056,61135.96000000001
2025-03-12 19:44:00,5.10665,5.10665,5.10665,5.10665,49869.16
2025-03-12 19:45:00,5.109450000000001,5.109450000000001,5.109450000000001,5.109450000000001,44092.770000000004
2025-03-12 19:46:00,5.106,5.106,5.106,5.106,31841.67
2025-03-12 19:47:00,5.0984,5.0984,5.0984,5.0984,55686.26
2025-03-12 19:48:00,5.1049,5.1049,5.1049,5.1049,45746.32000000001
2025-03-12 19:49:00,5.11375,5.11375,5.11375,5.11375,51813.399999999994
2025-03-12 19:50:00,5.1049500000000005,5.1049500000000005,5.1049500000000005,5.1049500000000005,34359.16
2025-03-12 19:51:00,5.1072500000000005,5.1072500000000005,5.1072500000000005,5.1072500000000005,45317.17
2025-03-12 19:52:00,5.11035,5.11035,5.11035,5.11035,28947.03
2025-03-12 19:53:00,5.12025,5.12025,5.12025,5.12025,58213.41000000001
2025-03-12 19:54:00,5.120950000000001,5.120950000000001,5.120950000000001,5.120950000000001,49268.649999999994
2025-03-12 19:55:00,5.12385,5.12385,5.12385,5.12385,39518.89000000001
2025-03-12 19:56:00,5.1204,5.1204,5.1204,5.1204,41439.78
2025-03-12 19:57:00,5.11815,5.11815,5.11815,5.11815,64077.520000000004
2025-03-12 19:58:00,5.11585,5.11585,5.11585,5.11585,47653.700000000004
2025-03-12 19:59:00,5.1124,5.1124,5.1124,5.1124,32123.04
2025-03-12 20:00:00,5.1111,5.1111,5.1111,5.1111,36938.0
2025-03-12 20:01:00,5.115500000000001,5.115500000000001,5.115500000000001,5.115500000000001,38606.91
2025-03-12 20:02:00,5.1109,5.1109,5.1109,5.1109,42701.189999999995
2025-03-12 20:03:00,5.1093,5.1093,5.1093,5.1093,49935.950000000004
2025-03-12 20:04:00,5.1055,5.1055,5.1055,5.1055,43683.369999999995
2025-03-12 20:05:00,5.101100000000001,5.101100000000001,5.101100000000001,5.101100000000001,53120.54
2025-03-12 20:06:00,5.10795,5.10795,5.10795,5.10795,57985.95000000001
2025-03-12 20:07:00,5.11385,5.11385,5.11385,5.11385,52588.270000000004
2025-03-12 20:08:00,5.117900000000001,5.117900000000001,5.117900000000001,5.117900000000001,49385.45
2025-03-12 20:09:00,5.1211,5.1211,5.1211,5.1211,43185.490000000005
2025-03-12 20:10:00,5.1155,5.1155,5.1155,5.1155,44878.25
2025-03-12 20:11:00,5.1201,5.1201,5.1201,5.1201,35915.350000000006
2025-03-12 20:12:00,5.125249999999999,5.125249999999999,5.125249999999999,5.125249999999999,42345.72
2025-03-12 20:13:00,5.1188,5.1188,5.1188,5.1188,44507.130000000005
2025-03-12 20:14:00,5.113899999999999,5.113899999999999,5.113899999999999,5.113899999999999,40091.78
2025-03-12 20:15:00,5.10755,5.10755,5.10755,5.10755,60619.380000000005
2025-03-12 20:16:00,5.1129999999999995,5.1129999999999995,5.1129999999999995,5.1129999999999995,43796.28
2025-03-12 20:17:00,5.1173,5.1173,5.1173,5.1173,55158.26000000001
2025-03-12 20:18:00,5.11695,5.11695,5.11695,5.11695,45652.479999999996
2025-03-12 20:19:00,5.12135,5.12135,5.12135,5.12135,45576.850000000006
2025-03-12 20:20:00,5.1259999999999994,5.1259999999999994,5.1259999999999994,5.1259999999999994,47042.020000000004
2025-03-12 20:21:00,5.125450000000001,5.125450000000001,5.125450000000001,5.125450000000001,46201.98
2025-03-12 20:22:00,5.13225,5.13225,5.13225,5.13225,35082.15
2025-03-12 20:23:00,5.13785,5.13785,5.13785,5.13785,57901.19
2025-03-12 20:24:00,5.14255,5.14255,5.14255,5.14255,48573.31
2025-03-12 20:25:00,5.1408000000000005,5.1408000000000005,5.1408000000000005,5.1408000000000005,47655.850000000006
2025-03-12 20:26:00,5.14245,5.14245,5.14245,5.14245,61845.7
2025-03-12 20:27:00,5.1309000000000005,5.1309000000000005,5.1309000000000005,5.1309000000000005,49586.350000000006
2025-03-12 20:28:00,5.1296,5.1296,5.1296,5.1296,62939.46000000001
2025-03-12 20:29:00,5.1292,5.1292,5.1292,5.1292,35144.79000000001
2025-03-12 20:30:00,5.13025,5.13025,5.13025,5.13025,45368.770000000004
2025-03-12 20:31:00,5.1373999999999995,5.1373999999999995,5.1373999999999995,5.1373999999999995,35007.03
2025-03-12 20:32:00,5.1381499999999996,5.1381499999999996,5.1381499999999996,5.1381499999999996,38232.990000000005
2025-03-12 20:33:00,5.139900000000001,5.139900000000001,5.139900000000001,5.139900000000001,38921.119999999995
2025-03-12 20:34:00,5.1366,5.1366,5.1366,5.1366,36216.97
2025-03-12 20:35:00,5.1391,5.1391,5.1391,5.1391,47944.25
2025-03-12 20:36:00,5.14135,5.14135,5.14135,5.14135,32297.90000000001
2025-03-12 20:37:00,5.14345,5.14345,5.14345,5.14345,36304.48
2025-03-12 20:38:00,5.14255,5.14255,5.14255,5.14255,52357.78
2025-03-12 20:39:00,5.1533999999999995,5.1533999999999995,5.1533999999999995,5.1533999999999995,48963.03
2025-03-12 20:40:00,5.14925,5.14925,5.14925,5.14925,39504.55
2025-03-12 20:41:00,5.1476500000000005,5.1476500000000005,5.1476500000000005,5.1476500000000005,39394.08
2025-03-12 20:42:00,5.14435,5.14435,5.14435,5.14435,58559.279999999984
2025-03-12 20:43:00,5.1442499999999995,5.1442499999999995,5.1442499999999995,5.1442499999999995,39044.490000000005
2025-03-12 20:44:00,5.14575,5.14575,5.14575,5.14575,43858.990000000005
2025-03-12 20:45:00,5.15155,5.15155,5.15155,5.15155,44031.06
2025-03-12 20:46:00,5.15255,5.15255,5.15255,5.15255,52139.979999999996
2025-03-12 20:47:00,5.1479,5.1479,5.1479,5.1479,37102.5
2025-03-12 20:48:00,5.14795,5.14795,5.14795,5.14795,40382.490000000005
2025-03-12 20:49:00,5.149800000000001,5.149800000000001,5.149800000000001,5.149800000000001,45391.32000000001
2025-03-12 20:50:00,5.14785,5.14785,5.14785,5.14785,29437.260000000002
2025-03-12 20:51:00,5.1530000000000005,5.1530000000000005,5.1530000000000005,5.1530000000000005,37077.57
2025-03-12 20:52:00,5.152200000000001,5.152200000000001,5.152200000000001,5.152200000000001,50401.17
2025-03-12 20:53:00,5.149150000000001,5.149150000000001,5.149150000000001,5.149150000000001,42363.240000000005
2025-03-12 20:54:00,5.15185,5.15185,5.15185,5.15185,36385.89
2025-03-12 20:55:00,5.1547,5.1547,5.1547,5.1547,38242.490000000005
2025-03-12 20:56:00,5.15715,5.15715,5.15715,5.15715,51423.95999999999
2025-03-12 20:57:00,5.16395,5.16395,5.16395,5.16395,42768.83
2025-03-12 20:58:00,5.17255,5.17255,5.17255,5.17255,47989.270000000004
2025-03-12 20:59:00,5.1714,5.1714,5.1714,5.1714,41401.91
2025-03-12 21:00:00,5.18875,5.18875,5.18875,5.18875,46211.48
2025-03-12 21:01:00,5.18365,5.18365,5.18365,5.18365,39344.34
2025-03-12 21:02:00,5.1846499999999995,5.1846499999999995,5.1846499999999995,5.1846499999999995,55605.39000000001
2025-03-12 21:03:00,5.1826,5.1826,5.1826,5.1826,37184.15
2025-03-12 21:04:00,5.188700000000001,5.188700000000001,5.188700000000001,5.188700000000001,43587.41
2025-03-12 21:05:00,5.18405,5.18405,5.18405,5.18405,37832.43
2025-03-12 21:06:00,5.168200000000001,5.168200000000001,5.168200000000001,5.168200000000001,32694.86
2025-03-12 21:07:00,5.1657,5.1657,5.1657,5.1657,39422.37
2025-03-12 21:08:00,5.16355,5.16355,5.16355,5.16355,56697.75
2025-03-12 21:09:00,5.16525,5.16525,5.16525,5.16525,45971.89
2025-03-12 21:10:00,5.174300000000001,5.174300000000001,5.174300000000001,5.174300000000001,49454.69
2025-03-12 21:11:00,5.1898,5.1898,5.1898,5.1898,47202.45000000001
2025-03-12 21:12:00,5.1829,5.1829,5.1829,5.1829,52866.62000000001
2025-03-12 21:13:00,5.184,5.184,5.184,5.184,40884.590000000004
2025-03-12 21:14:00,5.1895500000000006,5.1895500000000006,5.1895500000000006,5.1895500000000006,39856.2
2025-03-12 21:15:00,5.193849999999999,5.193849999999999,5.193849999999999,5.193849999999999,50934.05
2025-03-12 21:16:00,5.19235,5.19235,5.19235,5.19235,44561.340000000004
2025-03-12 21:17:00,5.1963,5.1963,5.1963,5.1963,37835.0
2025-03-12 21:18:00,5.19585,5.19585,5.19585,5.19585,31762.130000000005
2025-03-12 21:19:00,5.19575,5.19575,5.19575,5.19575,42431.88
2025-03-12 21:20:00,5.20545,5.20545,5.20545,5.20545,62080.689999999995
2025-03-12 21:21:00,5.2063500000000005,5.2063500000000005,5.2063500000000005,5.2063500000000005,50792.51
2025-03-12 21:22:00,5.203799999999999,5.203799999999999,5.203799999999999,5.203799999999999,64686.87000000001
2025-03-12 21:23:00,5.1961,5.1961,5.1961,5.1961,50103.32000000001
2025-03-12 21:24:00,5.1868,5.1868,5.1868,5.1868,37889.75
2025-03-12 21:25:00,5.18655,5.18655,5.18655,5.18655,58652.31999999999
2025-03-12 21:26:00,5.1864,5.1864,5.1864,5.1864,49506.44
2025-03-12 21:27:00,5.181,5.181,5.181,5.181,29545.610000000004
2025-03-12 21:28:00,5.17345,5.17345,5.17345,5.17345,41413.53999999999
2025-03-12 21:29:00,5.17545,5.17545,5.17545,5.17545,47589.94
2025-03-12 21:30:00,5.18575,5.18575,5.18575,5.18575,28172.179999999997
2025-03-12 21:31:00,5.18615,5.18615,5.18615,5.18615,43461.89
2025-03-12 21:32:00,5.18235,5.18235,5.18235,5.18235,39216.380000000005
2025-03-12 21:33:00,5.1793,5.1793,5.1793,5.1793,45993.5
2025-03-12 21:34:00,5.1706,5.1706,5.1706,5.1706,41193.14
2025-03-12 21:35:00,5.17005,5.17005,5.17005,5.17005,38426.87
2025-03-12 21:36:00,5.17305,5.17305,5.17305,5.17305,35951.729999999996
2025-03-12 21:37:00,5.17,5.17,5.17,5.17,46245.33
2025-03-12 21:38:00,5.16615,5.16615,5.16615,5.16615,44950.27
2025-03-12 21:39:00,5.16295,5.16295,5.16295,5.16295,51311.85
2025-03-12 21:40:00,5.16245,5.16245,5.16245,5.16245,41911.97
2025-03-12 21:41:00,5.15635,5.15635,5.15635,5.15635,42639.46000000001
2025-03-12 21:42:00,5.15565,5.15565,5.15565,5.15565,39951.78
2025-03-12 21:43:00,5.15565,5.15565,5.15565,5.15565,40681.94
2025-03-12 21:44:00,5.1546,5.1546,5.1546,5.1546,39224.83
2025-03-12 21:45:00,5.15565,5.15565,5.15565,5.15565,42471.270000000004
2025-03-12 21:46:00,5.153700000000001,5.153700000000001,5.153700000000001,5.153700000000001,49682.75
2025-03-12 21:47:00,5.1424,5.1424,5.1424,5.1424,47595.43
2025-03-12 21:48:00,5.1373999999999995,5.1373999999999995,5.1373999999999995,5.1373999999999995,40922.9
2025-03-12 21:49:00,5.1393,5.1393,5.1393,5.1393,48870.18
2025-03-12 21:50:00,5.140700000000001,5.140700000000001,5.140700000000001,5.140700000000001,41767.21000000001
2025-03-12 21:51:00,5.1399,5.1399,5.1399,5.1399,66118.25
2025-03-12 21:52:00,5.14115,5.14115,5.14115,5.14115,33144.65
2025-03-12 21:53:00,5.1453,5.1453,5.1453,5.1453,38502.98
2025-03-12 21:54:00,5.14055,5.14055,5.14055,5.14055,59690.21000000001
2025-03-12 21:55:00,5.1404,5.1404,5.1404,5.1404,41349.90000000001
2025-03-12 21:56:00,5.14085,5.14085,5.14085,5.14085,55412.78999999999
2025-03-12 21:57:00,5.14195,5.14195,5.14195,5.14195,59075.119999999995
2025-03-12 21:58:00,5.1373,5.1373,5.1373,5.1373,48670.34
2025-03-12 21:59:00,5.1454,5.1454,5.1454,5.1454,39448.79000000001
2025-03-12 22:00:00,5.14475,5.14475,5.14475,5.14475,40583.979999999996
2025-03-12 22:01:00,5.1593,5.1593,5.1593,5.1593,44857.15
2025-03-12 22:02:00,5.1487,5.1487,5.1487,5.1487,48320.62
2025-03-12 22:03:00,5.159700000000001,5.159700000000001,5.159700000000001,5.159700000000001,28249.43
2025-03-12 22:04:00,5.1575,5.1575,5.1575,5.1575,39259.59
2025-03-12 22:05:00,5.165649999999999,5.165649999999999,5.165649999999999,5.165649999999999,55819.799999999996
2025-03-12 22:06:00,5.16,5.16,5.16,5.16,61316.11999999999
2025-03-12 22:07:00,5.164,5.164,5.164,5.164,52828.52
2025-03-12 22:08:00,5.1666,5.1666,5.1666,5.1666,49911.81999999999
2025-03-12 22:09:00,5.1704,5.1704,5.1704,5.1704,46607.770000000004
2025-03-12 22:10:00,5.17135,5.17135,5.17135,5.17135,34283.92
2025-03-12 22:11:00,5.1674500000000005,5.1674500000000005,5.1674500000000005,5.1674500000000005,36372.270000000004
2025-03-12 22:12:00,5.159800000000001,5.159800000000001,5.159800000000001,5.159800000000001,50292.84
2025-03-12 22:13:00,5.1625,5.1625,5.1625,5.1625,40098.020000000004
2025-03-12 22:14:00,5.1685,5.1685,5.1685,5.1685,53543.899999999994
2025-03-12 22:15:00,5.1687,5.1687,5.1687,5.1687,39481.04000000001
2025-03-12 22:16:00,5.1745,5.1745,5.1745,5.1745,33617.35
2025-03-12 22:17:00,5.1701999999999995,5.1701999999999995,5.1701999999999995,5.1701999999999995,54219.229999999996
2025-03-12 22:18:00,5.16175,5.16175,5.16175,5.16175,65737.92
2025-03-12 22:19:00,5.15505,5.15505,5.15505,5.15505,65571.22
2025-03-12 22:20:00,5.162649999999999,5.162649999999999,5.162649999999999,5.162649999999999,56900.94
2025-03-12 22:21:00,5.1582,5.1582,5.1582,5.1582,56290.149999999994
2025-03-12 22:22:00,5.1558,5.1558,5.1558,5.1558,53528.07000000001
2025-03-12 22:23:00,5.1587,5.1587,5.1587,5.1587,60528.130000000005
2025-03-12 22:24:00,5.1561,5.1561,5.1561,5.1561,46111.310000000005
2025-03-12 22:25:00,5.1560500000000005,5.1560500000000005,5.1560500000000005,5.1560500000000005,39940.44
2025-03-12 22:26:00,5.15865,5.15865,5.15865,5.15865,40713.479999999996
2025-03-12 22:27:00,5.16275,5.16275,5.16275,5.16275,45631.48
2025-03-12 22:28:00,5.1619,5.1619,5.1619,5.1619,50072.840000000004
2025-03-12 22:29:00,5.1589,5.1589,5.1589,5.1589,56469.09000000001
2025-03-12 22:30:00,5.15675,5.15675,5.15675,5.15675,25601.670000000002
2025-03-12 22:31:00,5.1571,5.1571,5.1571,5.1571,57146.92999999999
2025-03-12 22:32:00,5.15305,5.15305,5.15305,5.15305,57952.20999999999
2025-03-12 22:33:00,5.155150000000001,5.155150000000001,5.155150000000001,5.155150000000001,40905.99
2025-03-12 22:34:00,5.14935,5.14935,5.14935,5.14935,35047.03
2025-03-12 22:35:00,5.15175,5.15175,5.15175,5.15175,45907.86
2025-03-12 22:36:00,5.15415,5.15415,5.15415,5.15415,34265.78
2025-03-12 22:37:00,5.16405,5.16405,5.16405,5.16405,54562.2
2025-03-12 22:38:00,5.1657,5.1657,5.1657,5.1657,44584.27
2025-03-12 22:39:00,5.172000000000001,5.172000000000001,5.172000000000001,5.172000000000001,30925.520000000004
2025-03-12 22:40:00,5.175549999999999,5.175549999999999,5.175549999999999,5.175549999999999,35911.5
2025-03-12 22:41:00,5.1698,5.1698,5.1698,5.1698,48369.92000000001
2025-03-12 22:42:00,5.17235,5.17235,5.17235,5.17235,52299.83000000001
2025-03-12 22:43:00,5.17875,5.17875,5.17875,5.17875,50557.83
2025-03-12 22:44:00,5.1745,5.1745,5.1745,5.1745,42803.01
2025-03-12 22:45:00,5.17215,5.17215,5.17215,5.17215,43548.68000000001
2025-03-12 22:46:00,5.17105,5.17105,5.17105,5.17105,45906.340000000004
2025-03-12 22:47:00,5.165100000000001,5.165100000000001,5.165100000000001,5.165100000000001,49320.89
2025-03-12 22:48:00,5.1606000000000005,5.1606000000000005,5.1606000000000005,5.1606000000000005,42020.58
2025-03-12 22:49:00,5.1645,5.1645,5.1645,5.1645,40959.63
2025-03-12 22:50:00,5.16475,5.16475,5.16475,5.16475,43553.78
2025-03-12 22:51:00,5.17015,5.17015,5.17015,5.17015,50813.149999999994
2025-03-12 22:52:00,5.179,5.179,5.179,5.179,35533.20999999999
2025-03-12 22:53:00,5.1735,5.1735,5.1735,5.1735,60819.03
2025-03-12 22:54:00,5.17915,5.17915,5.17915,5.17915,44715.17
2025-03-12 22:55:00,5.1736,5.1736,5.1736,5.1736,55879.479999999996
2025-03-12 22:56:00,5.16805,5.16805,5.16805,5.16805,52559.55
2025-03-12 22:57:00,5.1682500000000005,5.1682500000000005,5.1682500000000005,5.1682500000000005,59484.16
2025-03-12 22:58:00,5.17295,5.17295,5.17295,5.17295,45933.81
2025-03-12 22:59:00,5.17305,5.17305,5.17305,5.17305,56999.729999999996
2025-03-12 23:00:00,5.1716,5.1716,5.1716,5.1716,49045.2
2025-03-12 23:01:00,5.1575,5.1575,5.1575,5.1575,36855.37
2025-03-12 23:02:00,5.158799999999999,5.158799999999999,5.158799999999999,5.158799999999999,44495.25
2025-03-12 23:03:00,5.1631,5.1631,5.1631,5.1631,30190.690000000002
2025-03-12 23:04:00,5.16095,5.16095,5.16095,5.16095,45467.130000000005
2025-03-12 23:05:00,5.15995,5.15995,5.15995,5.15995,49350.28
2025-03-12 23:06:00,5.165649999999999,5.165649999999999,5.165649999999999,5.165649999999999,29163.97
2025-03-12 23:07:00,5.16435,5.16435,5.16435,5.16435,42497.29
2025-03-12 23:08:00,5.1633,5.1633,5.1633,5.1633,56057.42
2025-03-12 23:09:00,5.1638,5.1638,5.1638,5.1638,60619.03
2025-03-12 23:10:00,5.1718,5.1718,5.1718,5.1718,41041.61
2025-03-12 23:11:00,5.16985,5.16985,5.16985,5.16985,34139.39
2025-03-12 23:12:00,5.1657,5.1657,5.1657,5.1657,36964.32
2025-03-12 23:13:00,5.1696,5.1696,5.1696,5.1696,41223.71000000001
2025-03-12 23:14:00,5.172,5.172,5.172,5.172,57219.92999999999
2025-03-12 23:15:00,5.1712,5.1712,5.1712,5.1712,53362.66
2025-03-12 23:16:00,5.1640999999999995,5.1640999999999995,5.1640999999999995,5.1640999999999995,50140.06999999999
2025-03-12 23:17:00,5.1678,5.1678,5.1678,5.1678,35619.81999999999
2025-03-12 23:18:00,5.16855,5.16855,5.16855,5.16855,49021.689999999995
2025-03-12 23:19:00,5.1709,5.1709,5.1709,5.1709,53043.770000000004
2025-03-12 23:20:00,5.17545,5.17545,5.17545,5.17545,46774.740000000005
2025-03-12 23:21:00,5.1734,5.1734,5.1734,5.1734,41451.8
2025-03-12 23:22:00,5.1754,5.1754,5.1754,5.1754,40937.01000000001
2025-03-12 23:23:00,5.1729,5.1729,5.1729,5.1729,37391.92999999999
2025-03-12 23:24:00,5.1706,5.1706,5.1706,5.1706,56064.149999999994
2025-03-12 23:25:00,5.17685,5.17685,5.17685,5.17685,41876.95
2025-03-12 23:26:00,5.186,5.186,5.186,5.186,42760.9
2025-03-12 23:27:00,5.1815999999999995,5.1815999999999995,5.1815999999999995,5.1815999999999995,38164.98
2025-03-12 23:28:00,5.1957,5.1957,5.1957,5.1957,58857.58
2025-03-12 23:29:00,5.1903500000000005,5.1903500000000005,5.1903500000000005,5.1903500000000005,28786.870000000003
2025-03-12 23:30:00,5.18895,5.18895,5.18895,5.18895,52957.130000000005
2025-03-12 23:31:00,5.1897,5.1897,5.1897,5.1897,29540.060000000005
2025-03-12 23:32:00,5.1955,5.1955,5.1955,5.1955,37090.69
2025-03-12 23:33:00,5.19275,5.19275,5.19275,5.19275,37139.65
2025-03-12 23:34:00,5.1903,5.1903,5.1903,5.1903,49992.36
2025-03-12 23:35:00,5.19725,5.19725,5.19725,5.19725,39813.53999999999
2025-03-12 23:36:00,5.195,5.195,5.195,5.195,63963.73999999999
2025-03-12 23:37:00,5.1842500000000005,5.1842500000000005,5.1842500000000005,5.1842500000000005,37504.380000000005
2025-03-12 23:38:00,5.181100000000001,5.181100000000001,5.181100000000001,5.181100000000001,36127.29
2025-03-12 23:39:00,5.1895,5.1895,5.1895,5.1895,55741.91
2025-03-12 23:40:00,5.1929,5.1929,5.1929,5.1929,43050.47
2025-03-12 23:41:00,5.190300000000001,5.190300000000001,5.190300000000001,5.190300000000001,43793.42
2025-03-12 23:42:00,5.19385,5.19385,5.19385,5.19385,38744.43
2025-03-12 23:43:00,5.2022,5.2022,5.2022,5.2022,53068.57000000001
2025-03-12 23:44:00,5.19275,5.19275,5.19275,5.19275,48416.96
2025-03-12 23:45:00,5.189,5.189,5.189,5.189,40014.899999999994
2025-03-12 23:46:00,5.1815,5.1815,5.1815,5.1815,45961.33
2025-03-12 23:47:00,5.18645,5.18645,5.18645,5.18645,40576.78999999999
2025-03-12 23:48:00,5.183949999999999,5.183949999999999,5.183949999999999,5.183949999999999,50962.26
2025-03-12 23:49:00,5.1918,5.1918,5.1918,5.1918,35429.200000000004
2025-03-12 23:50:00,5.19625,5.19625,5.19625,5.19625,46151.26000000001
2025-03-12 23:51:00,5.1983,5.1983,5.1983,5.1983,52562.01
2025-03-12 23:52:00,5.20385,5.20385,5.20385,5.20385,38260.53
2025-03-12 23:53:00,5.20495,5.20495,5.20495,5.20495,37345.26000000001
2025-03-12 23:54:00,5.2072,5.2072,5.2072,5.2072,48162.37
2025-03-12 23:55:00,5.2048000000000005,5.2048000000000005,5.2048000000000005,5.2048000000000005,37812.380000000005
2025-03-12 23:56:00,5.20315,5.20315,5.20315,5.20315,47016.329999999994
2025-03-12 23:57:00,5.2069,5.2069,5.2069,5.2069,41905.09000000001
2025-03-12 23:58:00,5.205,5.205,5.205,5.205,44215.67
2025-03-12 23:59:00,5.2003,5.2003,5.2003,5.2003,28279.63
2025-03-13 00:00:00,5.19895,5.19895,5.19895,5.19895,32067.100000000002
2025-03-13 00:01:00,5.1936,5.1936,5.1936,5.1936,43675.009999999995
2025-03-13 00:02:00,5.21005,5.21005,5.21005,5.21005,34354.25000000001
2025-03-13 00:03:00,5.2193000000000005,5.2193000000000005,5.2193000000000005,5.2193000000000005,37046.590000000004
2025-03-13 00:04:00,5.219049999999999,5.219049999999999,5.219049999999999,5.219049999999999,32369.980000000003
2025-03-13 00:05:00,5.2013,5.2013,5.2013,5.2013,44044.350000000006
2025-03-13 00:06:00,5.20235,5.20235,5.20235,5.20235,31515.870000000003
2025-03-13 00:07:00,5.203950000000001,5.203950000000001,5.203950000000001,5.203950000000001,44438.94
2025-03-13 00:08:00,5.193849999999999,5.193849999999999,5.193849999999999,5.193849999999999,37219.57
2025-03-13 00:09:00,5.19125,5.19125,5.19125,5.19125,38785.54
2025-03-13 00:10:00,5.1876,5.1876,5.1876,5.1876,42995.770000000004
2025-03-13 00:11:00,5.181649999999999,5.181649999999999,5.181649999999999,5.181649999999999,46009.18000000001
2025-03-13 00:12:00,5.1864,5.1864,5.1864,5.1864,35730.95
2025-03-13 00:13:00,5.18035,5.18035,5.18035,5.18035,47100.84
2025-03-13 00:14:00,5.1796500000000005,5.1796500000000005,5.1796500000000005,5.1796500000000005,44825.240000000005
2025-03-13 00:15:00,5.181649999999999,5.181649999999999,5.181649999999999,5.181649999999999,47440.11
2025-03-13 00:16:00,5.16385,5.16385,5.16385,5.16385,42833.53
2025-03-13 00:17:00,5.16405,5.16405,5.16405,5.16405,43887.98
2025-03-13 00:18:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,36822.82
2025-03-13 00:19:00,5.16445,5.16445,5.16445,5.16445,54650.64
2025-03-13 00:20:00,5.1786,5.1786,5.1786,5.1786,29595.86
2025-03-13 00:21:00,5.18625,5.18625,5.18625,5.18625,39272.19
2025-03-13 00:22:00,5.18675,5.18675,5.18675,5.18675,64491.70999999999
2025-03-13 00:23:00,5.18585,5.18585,5.18585,5.18585,60298.69
2025-03-13 00:24:00,5.179,5.179,5.179,5.179,35256.450000000004
2025-03-13 00:25:00,5.18115,5.18115,5.18115,5.18115,44361.619999999995
2025-03-13 00:26:00,5.1798,5.1798,5.1798,5.1798,41603.7
2025-03-13 00:27:00,5.1672,5.1672,5.1672,5.1672,48090.11000000001
2025-03-13 00:28:00,5.165150000000001,5.165150000000001,5.165150000000001,5.165150000000001,46635.12
2025-03-13 00:29:00,5.1601,5.1601,5.1601,5.1601,45806.509999999995
2025-03-13 00:30:00,5.1572499999999994,5.1572499999999994,5.1572499999999994,5.1572499999999994,53864.48
2025-03-13 00:31:00,5.1579999999999995,5.1579999999999995,5.1579999999999995,5.1579999999999995,41467.76
2025-03-13 00:32:00,5.1569,5.1569,5.1569,5.1569,36483.200000000004
2025-03-13 00:33:00,5.1485,5.1485,5.1485,5.1485,34648.32
2025-03-13 00:34:00,5.15615,5.15615,5.15615,5.15615,36721.600000000006
2025-03-13 00:35:00,5.1625499999999995,5.1625499999999995,5.1625499999999995,5.1625499999999995,46877.33
2025-03-13 00:36:00,5.15255,5.15255,5.15255,5.15255,39122.47
2025-03-13 00:37:00,5.1526499999999995,5.1526499999999995,5.1526499999999995,5.1526499999999995,33484.19
2025-03-13 00:38:00,5.1545000000000005,5.1545000000000005,5.1545000000000005,5.1545000000000005,46615.67
2025-03-13 00:39:00,5.15655,5.15655,5.15655,5.15655,48791.86
2025-03-13 00:40:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,46378.33000000001
2025-03-13 00:41:00,5.16915,5.16915,5.16915,5.16915,40484.15000000001
2025-03-13 00:42:00,5.16505,5.16505,5.16505,5.16505,55991.990000000005
2025-03-13 00:43:00,5.17115,5.17115,5.17115,5.17115,36979.68000000001
2025-03-13 00:44:00,5.1687,5.1687,5.1687,5.1687,54459.590000000004
2025-03-13 00:45:00,5.15625,5.15625,5.15625,5.15625,39715.880000000005
2025-03-13 00:46:00,5.1639,5.1639,5.1639,5.1639,48025.15
2025-03-13 00:47:00,5.164899999999999,5.164899999999999,5.164899999999999,5.164899999999999,52243.37
2025-03-13 00:48:00,5.1599,5.1599,5.1599,5.1599,40040.26
2025-03-13 00:49:00,5.1569,5.1569,5.1569,5.1569,38142.56999999999
2025-03-13 00:50:00,5.16075,5.16075,5.16075,5.16075,56644.520000000004
2025-03-13 00:51:00,5.15815,5.15815,5.15815,5.15815,53502.29999999999
2025-03-13 00:52:00,5.1558,5.1558,5.1558,5.1558,38368.719999999994
2025-03-13 00:53:00,5.160349999999999,5.160349999999999,5.160349999999999,5.160349999999999,49882.77999999999
2025-03-13 00:54:00,5.15895,5.15895,5.15895,5.15895,48702.96
2025-03-13 00:55:00,5.1556999999999995,5.1556999999999995,5.1556999999999995,5.1556999999999995,52793.86
2025-03-13 00:56:00,5.16195,5.16195,5.16195,5.16195,44415.91
2025-03-13 00:57:00,5.15005,5.15005,5.15005,5.15005,47152.71000000001
2025-03-13 00:58:00,5.14975,5.14975,5.14975,5.14975,44539.29
2025-03-13 00:59:00,5.14825,5.14825,5.14825,5.14825,29205.65
2025-03-13 01:00:00,5.15005,5.15005,5.15005,5.15005,35755.2
2025-03-13 01:01:00,5.148350000000001,5.148350000000001,5.148350000000001,5.148350000000001,37418.38
2025-03-13 01:02:00,5.14835,5.14835,5.14835,5.14835,51152.75
2025-03-13 01:03:00,5.119400000000001,5.119400000000001,5.119400000000001,5.119400000000001,59927.57000000001
2025-03-13 01:04:00,5.1107,5.1107,5.1107,5.1107,42587.16
2025-03-13 01:05:00,5.12125,5.12125,5.12125,5.12125,60112.11
2025-03-13 01:06:00,5.132,5.132,5.132,5.132,40599.450000000004
2025-03-13 01:07:00,5.13405,5.13405,5.13405,5.13405,45166.19
2025-03-13 01:08:00,5.13755,5.13755,5.13755,5.13755,38425.740000000005
2025-03-13 01:09:00,5.14625,5.14625,5.14625,5.14625,42904.66
2025-03-13 01:10:00,5.15315,5.15315,5.15315,5.15315,43617.22
2025-03-13 01:11:00,5.15575,5.15575,5.15575,5.15575,49733.39
2025-03-13 01:12:00,5.1594,5.1594,5.1594,5.1594,38171.01
2025-03-13 01:13:00,5.1551,5.1551,5.1551,5.1551,48953.920000000006
2025-03-13 01:14:00,5.15235,5.15235,5.15235,5.15235,43237.02000000001
2025-03-13 01:15:00,5.1598500000000005,5.1598500000000005,5.1598500000000005,5.1598500000000005,29146.61
2025-03-13 01:16:00,5.1682500000000005,5.1682500000000005,5.1682500000000005,5.1682500000000005,32447.320000000003
2025-03-13 01:17:00,5.15795,5.15795,5.15795,5.15795,43026.32
2025-03-13 01:18:00,5.14395,5.14395,5.14395,5.14395,46681.189999999995
2025-03-13 01:19:00,5.1441,5.1441,5.1441,5.1441,44244.41
2025-03-13 01:20:00,5.14975,5.14975,5.14975,5.14975,56561.66
2025-03-13 01:21:00,5.1373,5.1373,5.1373,5.1373,67318.22
2025-03-13 01:22:00,5.12775,5.12775,5.12775,5.12775,53752.00000000001
2025-03-13 01:23:00,5.1331500000000005,5.1331500000000005,5.1331500000000005,5.1331500000000005,71241.6
2025-03-13 01:24:00,5.1267499999999995,5.1267499999999995,5.1267499999999995,5.1267499999999995,48962.97
2025-03-13 01:25:00,5.128550000000001,5.128550000000001,5.128550000000001,5.128550000000001,48218.87
2025-03-13 01:26:00,5.133100000000001,5.133100000000001,5.133100000000001,5.133100000000001,44518.79000000001
2025-03-13 01:27:00,5.141249999999999,5.141249999999999,5.141249999999999,5.141249999999999,54899.26
2025-03-13 01:28:00,5.14165,5.14165,5.14165,5.14165,46042.63
2025-03-13 01:29:00,5.1424,5.1424,5.1424,5.1424,49200.15
2025-03-13 01:30:00,5.13845,5.13845,5.13845,5.13845,50386.14000000001
2025-03-13 01:31:00,5.1437,5.1437,5.1437,5.1437,43240.57000000001
2025-03-13 01:32:00,5.1532,5.1532,5.1532,5.1532,47518.28
2025-03-13 01:33:00,5.14935,5.14935,5.14935,5.14935,39741.44
2025-03-13 01:34:00,5.150600000000001,5.150600000000001,5.150600000000001,5.150600000000001,33300.41
2025-03-13 01:35:00,5.1438500000000005,5.1438500000000005,5.1438500000000005,5.1438500000000005,42847.39
2025-03-13 01:36:00,5.13725,5.13725,5.13725,5.13725,40982.64
2025-03-13 01:37:00,5.1402,5.1402,5.1402,5.1402,42779.229999999996
2025-03-13 01:38:00,5.13535,5.13535,5.13535,5.13535,47702.4
2025-03-13 01:39:00,5.13095,5.13095,5.13095,5.13095,46888.14
2025-03-13 01:40:00,5.1411,5.1411,5.1411,5.1411,37302.270000000004
2025-03-13 01:41:00,5.13535,5.13535,5.13535,5.13535,38866.090000000004
2025-03-13 01:42:00,5.134650000000001,5.134650000000001,5.134650000000001,5.134650000000001,52791.53
2025-03-13 01:43:00,5.1415,5.1415,5.1415,5.1415,44035.270000000004
2025-03-13 01:44:00,5.137700000000001,5.137700000000001,5.137700000000001,5.137700000000001,51487.61
2025-03-13 01:45:00,5.14215,5.14215,5.14215,5.14215,44815.87
2025-03-13 01:46:00,5.15105,5.15105,5.15105,5.15105,55855.23999999999
2025-03-13 01:47:00,5.14845,5.14845,5.14845,5.14845,41042.520000000004
2025-03-13 01:48:00,5.1560500000000005,5.1560500000000005,5.1560500000000005,5.1560500000000005,35153.14
2025-03-13 01:49:00,5.164199999999999,5.164199999999999,5.164199999999999,5.164199999999999,46566.83
2025-03-13 01:50:00,5.175000000000001,5.175000000000001,5.175000000000001,5.175000000000001,65441.009999999995
2025-03-13 01:51:00,5.18615,5.18615,5.18615,5.18615,25844.35
2025-03-13 01:52:00,5.183,5.183,5.183,5.183,44762.590000000004
2025-03-13 01:53:00,5.1777999999999995,5.1777999999999995,5.1777999999999995,5.1777999999999995,60937.479999999996
2025-03-13 01:54:00,5.18105,5.18105,5.18105,5.18105,34683.79
2025-03-13 01:55:00,5.17605,5.17605,5.17605,5.17605,43574.34000000001
2025-03-13 01:56:00,5.171,5.171,5.171,5.171,55464.54000000001
2025-03-13 01:57:00,5.1704,5.1704,5.1704,5.1704,40249.35
2025-03-13 01:58:00,5.1684,5.1684,5.1684,5.1684,51826.25
2025-03-13 01:59:00,5.17285,5.17285,5.17285,5.17285,38017.41
2025-03-13 02:00:00,5.18075,5.18075,5.18075,5.18075,64363.66
2025-03-13 02:01:00,5.1762,5.1762,5.1762,5.1762,56491.96000000001
2025-03-13 02:02:00,5.1754999999999995,5.1754999999999995,5.1754999999999995,5.1754999999999995,50029.17
2025-03-13 02:03:00,5.18025,5.18025,5.18025,5.18025,48461.899999999994
2025-03-13 02:04:00,5.18685,5.18685,5.18685,5.18685,43143.130000000005
2025-03-13 02:05:00,5.1915,5.1915,5.1915,5.1915,42265.28
2025-03-13 02:06:00,5.19015,5.19015,5.19015,5.19015,58788.21
2025-03-13 02:07:00,5.19985,5.19985,5.19985,5.19985,45827.259999999995
2025-03-13 02:08:00,5.19635,5.19635,5.19635,5.19635,51168.920000000006
2025-03-13 02:09:00,5.1905,5.1905,5.1905,5.1905,51472.66
2025-03-13 02:10:00,5.1857,5.1857,5.1857,5.1857,34407.53
2025-03-13 02:11:00,5.19895,5.19895,5.19895,5.19895,32288.46
2025-03-13 02:12:00,5.1949000000000005,5.1949000000000005,5.1949000000000005,5.1949000000000005,41195.590000000004
2025-03-13 02:13:00,5.20455,5.20455,5.20455,5.20455,71452.7
2025-03-13 02:14:00,5.2029,5.2029,5.2029,5.2029,28287.620000000003
2025-03-13 02:15:00,5.19945,5.19945,5.19945,5.19945,40889.149999999994
2025-03-13 02:16:00,5.19975,5.19975,5.19975,5.19975,40189.490000000005
2025-03-13 02:17:00,5.19445,5.19445,5.19445,5.19445,57467.229999999996
2025-03-13 02:18:00,5.1899999999999995,5.1899999999999995,5.1899999999999995,5.1899999999999995,49876.75
2025-03-13 02:19:00,5.187799999999999,5.187799999999999,5.187799999999999,5.187799999999999,55047.34
2025-03-13 02:20:00,5.17845,5.17845,5.17845,5.17845,34939.590000000004
2025-03-13 02:21:00,5.17285,5.17285,5.17285,5.17285,47683.11000000001
2025-03-13 02:22:00,5.1726,5.1726,5.1726,5.1726,38123.73
2025-03-13 02:23:00,5.17765,5.17765,5.17765,5.17765,51519.26000000001
2025-03-13 02:24:00,5.1709,5.1709,5.1709,5.1709,52161.060000000005
2025-03-13 02:25:00,5.17605,5.17605,5.17605,5.17605,37345.44
2025-03-13 02:26:00,5.180400000000001,5.180400000000001,5.180400000000001,5.180400000000001,32411.700000000004
2025-03-13 02:27:00,5.18135,5.18135,5.18135,5.18135,38463.229999999996
2025-03-13 02:28:00,5.1711,5.1711,5.1711,5.1711,36458.26000000001
2025-03-13 02:29:00,5.170999999999999,5.170999999999999,5.170999999999999,5.170999999999999,45813.490000000005
2025-03-13 02:30:00,5.16985,5.16985,5.16985,5.16985,41020.10999999999
2025-03-13 02:31:00,5.1651,5.1651,5.1651,5.1651,24153.920000000002
2025-03-13 02:32:00,5.1669,5.1669,5.1669,5.1669,51673.79000000001
2025-03-13 02:33:00,5.1651,5.1651,5.1651,5.1651,36058.590000000004
2025-03-13 02:34:00,5.1602,5.1602,5.1602,5.1602,57841.770000000004
2025-03-13 02:35:00,5.16375,5.16375,5.16375,5.16375,39657.5
2025-03-13 02:36:00,5.1583,5.1583,5.1583,5.1583,38763.55
2025-03-13 02:37:00,5.159599999999999,5.159599999999999,5.159599999999999,5.159599999999999,47176.47
2025-03-13 02:38:00,5.15735,5.15735,5.15735,5.15735,34538.66
2025-03-13 02:39:00,5.15715,5.15715,5.15715,5.15715,38453.46
2025-03-13 02:40:00,5.155900000000001,5.155900000000001,5.155900000000001,5.155900000000001,39707.649999999994
2025-03-13 02:41:00,5.1546,5.1546,5.1546,5.1546,40055.43000000001
2025-03-13 02:42:00,5.1594,5.1594,5.1594,5.1594,38059.630000000005
2025-03-13 02:43:00,5.15835,5.15835,5.15835,5.15835,34693.100000000006
2025-03-13 02:44:00,5.1574,5.1574,5.1574,5.1574,55321.53
2025-03-13 02:45:00,5.15835,5.15835,5.15835,5.15835,44902.899999999994
2025-03-13 02:46:00,5.165850000000001,5.165850000000001,5.165850000000001,5.165850000000001,42458.11
2025-03-13 02:47:00,5.16785,5.16785,5.16785,5.16785,38545.14
2025-03-13 02:48:00,5.1609,5.1609,5.1609,5.1609,25528.15
2025-03-13 02:49:00,5.1586,5.1586,5.1586,5.1586,42013.97
2025-03-13 02:50:00,5.1599,5.1599,5.1599,5.1599,46009.64
2025-03-13 02:51:00,5.16275,5.16275,5.16275,5.16275,34316.84
2025-03-13 02:52:00,5.16195,5.16195,5.16195,5.16195,35340.490000000005
2025-03-13 02:53:00,5.15785,5.15785,5.15785,5.15785,46772.77
2025-03-13 02:54:00,5.15415,5.15415,5.15415,5.15415,44885.54000000001
2025-03-13 02:55:00,5.1521,5.1521,5.1521,5.1521,64378.850000000006
2025-03-13 02:56:00,5.1463,5.1463,5.1463,5.1463,39868.18
2025-03-13 02:57:00,5.1377,5.1377,5.1377,5.1377,55627.64000000001
2025-03-13 02:58:00,5.1337,5.1337,5.1337,5.1337,37439.619999999995
2025-03-13 02:59:00,5.1392500000000005,5.1392500000000005,5.1392500000000005,5.1392500000000005,53980.75
2025-03-13 03:00:00,5.143,5.143,5.143,5.143,30732.28
2025-03-13 03:01:00,5.14255,5.14255,5.14255,5.14255,44070.76000000001
2025-03-13 03:02:00,5.142250000000001,5.142250000000001,5.142250000000001,5.142250000000001,49562.22
2025-03-13 03:03:00,5.13905,5.13905,5.13905,5.13905,50942.46
2025-03-13 03:04:00,5.140650000000001,5.140650000000001,5.140650000000001,5.140650000000001,43821.25
2025-03-13 03:05:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,46217.26000000001
2025-03-13 03:06:00,5.132,5.132,5.132,5.132,54074.24
2025-03-13 03:07:00,5.11825,5.11825,5.11825,5.11825,50974.649999999994
2025-03-13 03:08:00,5.1207,5.1207,5.1207,5.1207,55929.86
2025-03-13 03:09:00,5.1294,5.1294,5.1294,5.1294,51445.33
2025-03-13 03:10:00,5.1324000000000005,5.1324000000000005,5.1324000000000005,5.1324000000000005,33525.56
2025-03-13 03:11:00,5.12935,5.12935,5.12935,5.12935,52849.41
2025-03-13 03:12:00,5.133900000000001,5.133900000000001,5.133900000000001,5.133900000000001,34020.64000000001
2025-03-13 03:13:00,5.134650000000001,5.134650000000001,5.134650000000001,5.134650000000001,43515.020000000004
2025-03-13 03:14:00,5.13455,5.13455,5.13455,5.13455,53240.8
2025-03-13 03:15:00,5.1297999999999995,5.1297999999999995,5.1297999999999995,5.1297999999999995,33542.68
2025-03-13 03:16:00,5.13575,5.13575,5.13575,5.13575,49409.330000000016
2025-03-13 03:17:00,5.1333,5.1333,5.1333,5.1333,48955.39
2025-03-13 03:18:00,5.13375,5.13375,5.13375,5.13375,43999.40000000001
2025-03-13 03:19:00,5.13475,5.13475,5.13475,5.13475,55837.619999999995
2025-03-13 03:20:00,5.1296,5.1296,5.1296,5.1296,44623.37
2025-03-13 03:21:00,5.12825,5.12825,5.12825,5.12825,62139.009999999995
2025-03-13 03:22:00,5.1265,5.1265,5.1265,5.1265,38578.21000000001
2025-03-13 03:23:00,5.12865,5.12865,5.12865,5.12865,47476.09999999999
2025-03-13 03:24:00,5.132099999999999,5.132099999999999,5.132099999999999,5.132099999999999,37524.69
2025-03-13 03:25:00,5.13115,5.13115,5.13115,5.13115,41267.590000000004
2025-03-13 03:26:00,5.1216,5.1216,5.1216,5.1216,49936.890000000014
2025-03-13 03:27:00,5.12085,5.12085,5.12085,5.12085,50857.19
2025-03-13 03:28:00,5.12365,5.12365,5.12365,5.12365,44197.170000000006
2025-03-13 03:29:00,5.1240000000000006,5.1240000000000006,5.1240000000000006,5.1240000000000006,50662.15000000001
2025-03-13 03:30:00,5.122199999999999,5.122199999999999,5.122199999999999,5.122199999999999,52068.39
2025-03-13 03:31:00,5.11325,5.11325,5.11325,5.11325,37540.32
2025-03-13 03:32:00,5.114850000000001,5.114850000000001,5.114850000000001,5.114850000000001,31638.739999999998
2025-03-13 03:33:00,5.12305,5.12305,5.12305,5.12305,38088.350000000006
2025-03-13 03:34:00,5.1173,5.1173,5.1173,5.1173,66514.62
2025-03-13 03:35:00,5.11175,5.11175,5.11175,5.11175,38214.130000000005
2025-03-13 03:36:00,5.113099999999999,5.113099999999999,5.113099999999999,5.113099999999999,45362.45
2025-03-13 03:37:00,5.107,5.107,5.107,5.107,43754.28
2025-03-13 03:38:00,5.11365,5.11365,5.11365,5.11365,43166.16
2025-03-13 03:39:00,5.1194,5.1194,5.1194,5.1194,39535.600000000006
2025-03-13 03:40:00,5.118600000000001,5.118600000000001,5.118600000000001,5.118600000000001,34684.28
2025-03-13 03:41:00,5.11785,5.11785,5.11785,5.11785,41723.78
2025-03-13 03:42:00,5.1203,5.1203,5.1203,5.1203,43768.55
2025-03-13 03:43:00,5.1216,5.1216,5.1216,5.1216,53446.880000000005
2025-03-13 03:44:00,5.12105,5.12105,5.12105,5.12105,56250.77999999999
2025-03-13 03:45:00,5.11395,5.11395,5.11395,5.11395,57099.8
2025-03-13 03:46:00,5.11825,5.11825,5.11825,5.11825,43451.649999999994
2025-03-13 03:47:00,5.11915,5.11915,5.11915,5.11915,46210.450000000004
2025-03-13 03:48:00,5.12305,5.12305,5.12305,5.12305,56735.969999999994
2025-03-13 03:49:00,5.12155,5.12155,5.12155,5.12155,55563.93000000001
2025-03-13 03:50:00,5.1305499999999995,5.1305499999999995,5.1305499999999995,5.1305499999999995,58448.850000000006
2025-03-13 03:51:00,5.1296,5.1296,5.1296,5.1296,37781.52
2025-03-13 03:52:00,5.1325,5.1325,5.1325,5.1325,52415.19
2025-03-13 03:53:00,5.13285,5.13285,5.13285,5.13285,39346.31
2025-03-13 03:54:00,5.1328499999999995,5.1328499999999995,5.1328499999999995,5.1328499999999995,49694.62000000001
2025-03-13 03:55:00,5.1381499999999996,5.1381499999999996,5.1381499999999996,5.1381499999999996,43631.030000000006
2025-03-13 03:56:00,5.133100000000001,5.133100000000001,5.133100000000001,5.133100000000001,30068.380000000005
2025-03-13 03:57:00,5.12925,5.12925,5.12925,5.12925,50447.89000000001
2025-03-13 03:58:00,5.12955,5.12955,5.12955,5.12955,44893.55
2025-03-13 03:59:00,5.1198999999999995,5.1198999999999995,5.1198999999999995,5.1198999999999995,47949.600000000006
2025-03-13 04:00:00,5.12105,5.12105,5.12105,5.12105,45205.08
2025-03-13 04:01:00,5.1264,5.1264,5.1264,5.1264,44478.78
2025-03-13 04:02:00,5.1279,5.1279,5.1279,5.1279,60031.560000000005
2025-03-13 04:03:00,5.12955,5.12955,5.12955,5.12955,32315.47
2025-03-13 04:04:00,5.127000000000001,5.127000000000001,5.127000000000001,5.127000000000001,36638.130000000005
2025-03-13 04:05:00,5.1268,5.1268,5.1268,5.1268,41500.1
2025-03-13 04:06:00,5.139,5.139,5.139,5.139,41388.3
2025-03-13 04:07:00,5.1387,5.1387,5.1387,5.1387,42563.5
2025-03-13 04:08:00,5.1341,5.1341,5.1341,5.1341,26063.940000000002
2025-03-13 04:09:00,5.13565,5.13565,5.13565,5.13565,52367.090000000004
2025-03-13 04:10:00,5.13195,5.13195,5.13195,5.13195,37625.34
2025-03-13 04:11:00,5.1319,5.1319,5.1319,5.1319,25526.440000000002
2025-03-13 04:12:00,5.1337,5.1337,5.1337,5.1337,30585.480000000003
2025-03-13 04:13:00,5.13725,5.13725,5.13725,5.13725,37682.0
2025-03-13 04:14:00,5.12715,5.12715,5.12715,5.12715,58304.41
2025-03-13 04:15:00,5.1257,5.1257,5.1257,5.1257,37901.61
2025-03-13 04:16:00,5.119400000000001,5.119400000000001,5.119400000000001,5.119400000000001,50778.9
2025-03-13 04:17:00,5.1098,5.1098,5.1098,5.1098,33391.47
2025-03-13 04:18:00,5.1072500000000005,5.1072500000000005,5.1072500000000005,5.1072500000000005,43161.82000000001
2025-03-13 04:19:00,5.10675,5.10675,5.10675,5.10675,41413.55
2025-03-13 04:20:00,5.1137999999999995,5.1137999999999995,5.1137999999999995,5.1137999999999995,49708.81999999999
2025-03-13 04:21:00,5.11475,5.11475,5.11475,5.11475,31991.05
2025-03-13 04:22:00,5.12455,5.12455,5.12455,5.12455,47870.39
2025-03-13 04:23:00,5.12355,5.12355,5.12355,5.12355,36292.42999999999
2025-03-13 04:24:00,5.122199999999999,5.122199999999999,5.122199999999999,5.122199999999999,42227.810000000005
2025-03-13 04:25:00,5.11825,5.11825,5.11825,5.11825,37114.92
2025-03-13 04:26:00,5.1113,5.1113,5.1113,5.1113,30444.97
2025-03-13 04:27:00,5.11545,5.11545,5.11545,5.11545,38117.47
2025-03-13 04:28:00,5.10985,5.10985,5.10985,5.10985,32831.200000000004
2025-03-13 04:29:00,5.10915,5.10915,5.10915,5.10915,28718.24
2025-03-13 04:30:00,5.1129,5.1129,5.1129,5.1129,37134.66
2025-03-13 04:31:00,5.1067,5.1067,5.1067,5.1067,36018.72
2025-03-13 04:32:00,5.09545,5.09545,5.09545,5.09545,30188.020000000004
2025-03-13 04:33:00,5.1019000000000005,5.1019000000000005,5.1019000000000005,5.1019000000000005,32701.260000000002
2025-03-13 04:34:00,5.0947,5.0947,5.0947,5.0947,45469.21
2025-03-13 04:35:00,5.09435,5.09435,5.09435,5.09435,53241.40000000001
2025-03-13 04:36:00,5.09315,5.09315,5.09315,5.09315,35968.380000000005
2025-03-13 04:37:00,5.09235,5.09235,5.09235,5.09235,34393.16
2025-03-13 04:38:00,5.0878,5.0878,5.0878,5.0878,44416.97
2025-03-13 04:39:00,5.0839,5.0839,5.0839,5.0839,50393.07000000001
2025-03-13 04:40:00,5.0744,5.0744,5.0744,5.0744,55838.91
2025-03-13 04:41:00,5.07915,5.07915,5.07915,5.07915,34516.100000000006
2025-03-13 04:42:00,5.0835,5.0835,5.0835,5.0835,32271.15
2025-03-13 04:43:00,5.0899,5.0899,5.0899,5.0899,33939.880000000005
2025-03-13 04:44:00,5.0927500000000006,5.0927500000000006,5.0927500000000006,5.0927500000000006,55963.600000000006
2025-03-13 04:45:00,5.0958000000000006,5.0958000000000006,5.0958000000000006,5.0958000000000006,39395.74
2025-03-13 04:46:00,5.1012,5.1012,5.1012,5.1012,26740.25
2025-03-13 04:47:00,5.0975,5.0975,5.0975,5.0975,36576.229999999996
2025-03-13 04:48:00,5.09595,5.09595,5.09595,5.09595,45524.94
2025-03-13 04:49:00,5.0971,5.0971,5.0971,5.0971,47114.11
2025-03-13 04:50:00,5.09535,5.09535,5.09535,5.09535,45167.59
2025-03-13 04:51:00,5.09845,5.09845,5.09845,5.09845,41191.049999999996
2025-03-13 04:52:00,5.09555,5.09555,5.09555,5.09555,52013.65000000001
2025-03-13 04:53:00,5.08775,5.08775,5.08775,5.08775,35332.270000000004
2025-03-13 04:54:00,5.0852,5.0852,5.0852,5.0852,51044.73
2025-03-13 04:55:00,5.08305,5.08305,5.08305,5.08305,32690.870000000003
2025-03-13 04:56:00,5.07785,5.07785,5.07785,5.07785,39598.65
2025-03-13 04:57:00,5.07865,5.07865,5.07865,5.07865,58395.049999999996
2025-03-13 04:58:00,5.0840499999999995,5.0840499999999995,5.0840499999999995,5.0840499999999995,39023.96000000001
2025-03-13 04:59:00,5.08545,5.08545,5.08545,5.08545,44499.3
2025-03-13 05:00:00,5.0896,5.0896,5.0896,5.0896,38286.14
2025-03-13 05:01:00,5.0881,5.0881,5.0881,5.0881,34694.64
2025-03-13 05:02:00,5.09615,5.09615,5.09615,5.09615,37070.27
2025-03-13 05:03:00,5.09315,5.09315,5.09315,5.09315,43308.28
2025-03-13 05:04:00,5.0885,5.0885,5.0885,5.0885,33998.95
2025-03-13 05:05:00,5.087400000000001,5.087400000000001,5.087400000000001,5.087400000000001,35584.29000000001
2025-03-13 05:06:00,5.0801,5.0801,5.0801,5.0801,34847.96
2025-03-13 05:07:00,5.07965,5.07965,5.07965,5.07965,48933.98
2025-03-13 05:08:00,5.0752500000000005,5.0752500000000005,5.0752500000000005,5.0752500000000005,35135.09
2025-03-13 05:09:00,5.0757,5.0757,5.0757,5.0757,52999.5
2025-03-13 05:10:00,5.08525,5.08525,5.08525,5.08525,34009.71000000001
2025-03-13 05:11:00,5.08685,5.08685,5.08685,5.08685,33949.8
2025-03-13 05:12:00,5.0804,5.0804,5.0804,5.0804,54138.47
2025-03-13 05:13:00,5.085050000000001,5.085050000000001,5.085050000000001,5.085050000000001,32415.780000000006
2025-03-13 05:14:00,5.0851500000000005,5.0851500000000005,5.0851500000000005,5.0851500000000005,41943.56
2025-03-13 05:15:00,5.0771999999999995,5.0771999999999995,5.0771999999999995,5.0771999999999995,58430.67
2025-03-13 05:16:00,5.076499999999999,5.076499999999999,5.076499999999999,5.076499999999999,37121.11000000001
2025-03-13 05:17:00,5.07505,5.07505,5.07505,5.07505,40805.46000000001
2025-03-13 05:18:00,5.07765,5.07765,5.07765,5.07765,48109.61
2025-03-13 05:19:00,5.07625,5.07625,5.07625,5.07625,33906.3
2025-03-13 05:20:00,5.07025,5.07025,5.07025,5.07025,50460.259999999995
2025-03-13 05:21:00,5.071,5.071,5.071,5.071,48278.47
2025-03-13 05:22:00,5.07995,5.07995,5.07995,5.07995,30294.89
2025-03-13 05:23:00,5.08195,5.08195,5.08195,5.08195,41135.68000000001
2025-03-13 05:24:00,5.09835,5.09835,5.09835,5.09835,24339.69
2025-03-13 05:25:00,5.09605,5.09605,5.09605,5.09605,42591.93
2025-03-13 05:26:00,5.0937,5.0937,5.0937,5.0937,33005.30000000001
2025-03-13 05:27:00,5.093999999999999,5.093999999999999,5.093999999999999,5.093999999999999,28665.4
2025-03-13 05:28:00,5.089700000000001,5.089700000000001,5.089700000000001,5.089700000000001,37729.240000000005
2025-03-13 05:29:00,5.08825,5.08825,5.08825,5.08825,43578.83000000001
2025-03-13 05:30:00,5.08935,5.08935,5.08935,5.08935,33375.32000000001
2025-03-13 05:31:00,5.0761,5.0761,5.0761,5.0761,57404.03
2025-03-13 05:32:00,5.07045,5.07045,5.07045,5.07045,47897.32000000001
2025-03-13 05:33:00,5.068849999999999,5.068849999999999,5.068849999999999,5.068849999999999,47521.770000000004
2025-03-13 05:34:00,5.0596,5.0596,5.0596,5.0596,43857.43000000001
2025-03-13 05:35:00,5.0527,5.0527,5.0527,5.0527,43490.130000000005
2025-03-13 05:36:00,5.05515,5.05515,5.05515,5.05515,36826.42
2025-03-13 05:37:00,5.0531500000000005,5.0531500000000005,5.0531500000000005,5.0531500000000005,52311.57000000001
2025-03-13 05:38:00,5.0579,5.0579,5.0579,5.0579,50278.270000000004
2025-03-13 05:39:00,5.05425,5.05425,5.05425,5.05425,28254.52
2025-03-13 05:40:00,5.0548,5.0548,5.0548,5.0548,39959.799999999996
2025-03-13 05:41:00,5.046799999999999,5.046799999999999,5.046799999999999,5.046799999999999,50113.840000000004
2025-03-13 05:42:00,5.04045,5.04045,5.04045,5.04045,50434.44
2025-03-13 05:43:00,5.042,5.042,5.042,5.042,34609.84000000001
2025-03-13 05:44:00,5.04275,5.04275,5.04275,5.04275,35383.47
2025-03-13 05:45:00,5.05035,5.05035,5.05035,5.05035,41190.93000000001
2025-03-13 05:46:00,5.0539000000000005,5.0539000000000005,5.0539000000000005,5.0539000000000005,38506.869999999995
2025-03-13 05:47:00,5.05555,5.05555,5.05555,5.05555,33957.75000000001
2025-03-13 05:48:00,5.05565,5.05565,5.05565,5.05565,36352.5
2025-03-13 05:49:00,5.0481,5.0481,5.0481,5.0481,33766.259999999995
2025-03-13 05:50:00,5.0463000000000005,5.0463000000000005,5.0463000000000005,5.0463000000000005,40510.09
2025-03-13 05:51:00,5.0288,5.0288,5.0288,5.0288,28697.870000000006
2025-03-13 05:52:00,5.03825,5.03825,5.03825,5.03825,41643.82000000001
2025-03-13 05:53:00,5.04125,5.04125,5.04125,5.04125,38598.94
2025-03-13 05:54:00,5.0328,5.0328,5.0328,5.0328,28785.590000000004
2025-03-13 05:55:00,5.0393,5.0393,5.0393,5.0393,40687.479999999996
2025-03-13 05:56:00,5.0412,5.0412,5.0412,5.0412,44711.65
2025-03-13 05:57:00,5.0426,5.0426,5.0426,5.0426,46619.520000000004
2025-03-13 05:58:00,5.04145,5.04145,5.04145,5.04145,48720.98000000001
2025-03-13 05:59:00,5.0435,5.0435,5.0435,5.0435,50794.229999999996
2025-03-13 06:00:00,5.04405,5.04405,5.04405,5.04405,37564.170000000006
2025-03-13 06:01:00,5.04905,5.04905,5.04905,5.04905,41142.16
2025-03-13 06:02:00,5.038,5.038,5.038,5.038,30391.070000000003
2025-03-13 06:03:00,5.03725,5.03725,5.03725,5.03725,38255.03
2025-03-13 06:04:00,5.03965,5.03965,5.03965,5.03965,26688.940000000002
2025-03-13 06:05:00,5.0325500000000005,5.0325500000000005,5.0325500000000005,5.0325500000000005,46850.95
2025-03-13 06:06:00,5.03345,5.03345,5.03345,5.03345,34307.100000000006
2025-03-13 06:07:00,5.033049999999999,5.033049999999999,5.033049999999999,5.033049999999999,57054.36
2025-03-13 06:08:00,5.0435,5.0435,5.0435,5.0435,37183.11
2025-03-13 06:09:00,5.0395,5.0395,5.0395,5.0395,38142.06
2025-03-13 06:10:00,5.04155,5.04155,5.04155,5.04155,57982.68
2025-03-13 06:11:00,5.04445,5.04445,5.04445,5.04445,33845.54
2025-03-13 06:12:00,5.04525,5.04525,5.04525,5.04525,41269.83
2025-03-13 06:13:00,5.04005,5.04005,5.04005,5.04005,39352.380000000005
2025-03-13 06:14:00,5.03645,5.03645,5.03645,5.03645,49526.020000000004
2025-03-13 06:15:00,5.04345,5.04345,5.04345,5.04345,23907.41
2025-03-13 06:16:00,5.0376,5.0376,5.0376,5.0376,36384.869999999995
2025-03-13 06:17:00,5.03855,5.03855,5.03855,5.03855,49664.84
2025-03-13 06:18:00,5.0443,5.0443,5.0443,5.0443,50348.3
2025-03-13 06:19:00,5.04515,5.04515,5.04515,5.04515,47947.759999999995
2025-03-13 06:20:00,5.03895,5.03895,5.03895,5.03895,42963.009999999995
2025-03-13 06:21:00,5.0422,5.0422,5.0422,5.0422,55299.33
2025-03-13 06:22:00,5.04735,5.04735,5.04735,5.04735,43650.659999999996
2025-03-13 06:23:00,5.041499999999999,5.041499999999999,5.041499999999999,5.041499999999999,32689.96
2025-03-13 06:24:00,5.0432500000000005,5.0432500000000005,5.0432500000000005,5.0432500000000005,36403.39
2025-03-13 06:25:00,5.04055,5.04055,5.04055,5.04055,32308.920000000002
2025-03-13 06:26:00,5.0512,5.0512,5.0512,5.0512,37224.08
2025-03-13 06:27:00,5.04725,5.04725,5.04725,5.04725,50997.240000000005
2025-03-13 06:28:00,5.05255,5.05255,5.05255,5.05255,34745.16
2025-03-13 06:29:00,5.0544,5.0544,5.0544,5.0544,35945.96
2025-03-13 06:30:00,5.06395,5.06395,5.06395,5.06395,51368.91
2025-03-13 06:31:00,5.0568,5.0568,5.0568,5.0568,38694.08
2025-03-13 06:32:00,5.0558,5.0558,5.0558,5.0558,27364.300000000003
2025-03-13 06:33:00,5.0630500000000005,5.0630500000000005,5.0630500000000005,5.0630500000000005,42973.090000000004
2025-03-13 06:34:00,5.06265,5.06265,5.06265,5.06265,56792.96000000001
2025-03-13 06:35:00,5.07165,5.07165,5.07165,5.07165,44481.94
2025-03-13 06:36:00,5.0657499999999995,5.0657499999999995,5.0657499999999995,5.0657499999999995,53994.340000000004
2025-03-13 06:37:00,5.06555,5.06555,5.06555,5.06555,52338.72
2025-03-13 06:38:00,5.0576,5.0576,5.0576,5.0576,52986.159999999996
2025-03-13 06:39:00,5.05245,5.05245,5.05245,5.05245,41425.26000000001
2025-03-13 06:40:00,5.05525,5.05525,5.05525,5.05525,54633.99
2025-03-13 06:41:00,5.05275,5.05275,5.05275,5.05275,51494.520000000004
2025-03-13 06:42:00,5.0575,5.0575,5.0575,5.0575,55016.469999999994
2025-03-13 06:43:00,5.05485,5.05485,5.05485,5.05485,42887.67
2025-03-13 06:44:00,5.05635,5.05635,5.05635,5.05635,44904.399999999994
2025-03-13 06:45:00,5.0649,5.0649,5.0649,5.0649,41710.149999999994
2025-03-13 06:46:00,5.0704,5.0704,5.0704,5.0704,42109.79
2025-03-13 06:47:00,5.06505,5.06505,5.06505,5.06505,34924.71000000001
2025-03-13 06:48:00,5.06265,5.06265,5.06265,5.06265,54529.67000000001
2025-03-13 06:49:00,5.06625,5.06625,5.06625,5.06625,31500.390000000003
2025-03-13 06:50:00,5.07025,5.07025,5.07025,5.07025,51063.82
2025-03-13 06:51:00,5.071949999999999,5.071949999999999,5.071949999999999,5.071949999999999,46479.38
2025-03-13 06:52:00,5.07505,5.07505,5.07505,5.07505,49045.56
2025-03-13 06:53:00,5.07695,5.07695,5.07695,5.07695,50653.5
2025-03-13 06:54:00,5.07635,5.07635,5.07635,5.07635,41810.44
2025-03-13 06:55:00,5.0731,5.0731,5.0731,5.0731,34439.97
2025-03-13 06:56:00,5.0752500000000005,5.0752500000000005,5.0752500000000005,5.0752500000000005,61487.729999999996
2025-03-13 06:57:00,5.08115,5.08115,5.08115,5.08115,41399.84
2025-03-13 06:58:00,5.0827,5.0827,5.0827,5.0827,60377.47
2025-03-13 06:59:00,5.0791,5.0791,5.0791,5.0791,33159.42
2025-03-13 07:00:00,5.0718,5.0718,5.0718,5.0718,52983.52
2025-03-13 07:01:00,5.0743,5.0743,5.0743,5.0743,44557.96000000001
2025-03-13 07:02:00,5.07635,5.07635,5.07635,5.07635,38748.15
2025-03-13 07:03:00,5.07345,5.07345,5.07345,5.07345,48602.25
2025-03-13 07:04:00,5.08245,5.08245,5.08245,5.08245,30985.820000000003
2025-03-13 07:05:00,5.081799999999999,5.081799999999999,5.081799999999999,5.081799999999999,46668.64
2025-03-13 07:06:00,5.08145,5.08145,5.08145,5.08145,31747.280000000006
2025-03-13 07:07:00,5.08665,5.08665,5.08665,5.08665,52131.39
2025-03-13 07:08:00,5.079750000000001,5.079750000000001,5.079750000000001,5.079750000000001,47205.31
2025-03-13 07:09:00,5.07915,5.07915,5.07915,5.07915,41109.48999999999
2025-03-13 07:10:00,5.08445,5.08445,5.08445,5.08445,42030.31999999999
2025-03-13 07:11:00,5.086399999999999,5.086399999999999,5.086399999999999,5.086399999999999,41763.62
2025-03-13 07:12:00,5.098800000000001,5.098800000000001,5.098800000000001,5.098800000000001,40776.770000000004
2025-03-13 07:13:00,5.0962499999999995,5.0962499999999995,5.0962499999999995,5.0962499999999995,51060.34000000001
2025-03-13 07:14:00,5.09545,5.09545,5.09545,5.09545,50147.19
2025-03-13 07:15:00,5.09775,5.09775,5.09775,5.09775,44931.75
2025-03-13 07:16:00,5.10445,5.10445,5.10445,5.10445,26336.57
2025-03-13 07:17:00,5.101,5.101,5.101,5.101,36921.759999999995
2025-03-13 07:18:00,5.108750000000001,5.108750000000001,5.108750000000001,5.108750000000001,44347.17999999999
2025-03-13 07:19:00,5.11515,5.11515,5.11515,5.11515,45782.2
2025-03-13 07:20:00,5.12875,5.12875,5.12875,5.12875,39018.770000000004
2025-03-13 07:21:00,5.1273,5.1273,5.1273,5.1273,47265.89000000001
2025-03-13 07:22:00,5.12725,5.12725,5.12725,5.12725,49229.15000000001
2025-03-13 07:23:00,5.12165,5.12165,5.12165,5.12165,35894.090000000004
2025-03-13 07:24:00,5.1198,5.1198,5.1198,5.1198,48580.31
2025-03-13 07:25:00,5.12085,5.12085,5.12085,5.12085,29008.79
2025-03-13 07:26:00,5.12795,5.12795,5.12795,5.12795,63320.74
2025-03-13 07:27:00,5.130050000000001,5.130050000000001,5.130050000000001,5.130050000000001,46745.479999999996
2025-03-13 07:28:00,5.126200000000001,5.126200000000001,5.126200000000001,5.126200000000001,42326.36
2025-03-13 07:29:00,5.1276,5.1276,5.1276,5.1276,33707.85
2025-03-13 07:30:00,5.1263000000000005,5.1263000000000005,5.1263000000000005,5.1263000000000005,48882.46
2025-03-13 07:31:00,5.131349999999999,5.131349999999999,5.131349999999999,5.131349999999999,50351.82
2025-03-13 07:32:00,5.13225,5.13225,5.13225,5.13225,52549.61
2025-03-13 07:33:00,5.1322,5.1322,5.1322,5.1322,48917.16
2025-03-13 07:34:00,5.13105,5.13105,5.13105,5.13105,57480.270000000004
2025-03-13 07:35:00,5.1274999999999995,5.1274999999999995,5.1274999999999995,5.1274999999999995,43698.520000000004
2025-03-13 07:36:00,5.121650000000001,5.121650000000001,5.121650000000001,5.121650000000001,48635.71000000001
2025-03-13 07:37:00,5.11875,5.11875,5.11875,5.11875,40868.17
2025-03-13 07:38:00,5.11685,5.11685,5.11685,5.11685,52023.899999999994
2025-03-13 07:39:00,5.118,5.118,5.118,5.118,53788.9
2025-03-13 07:40:00,5.1175,5.1175,5.1175,5.1175,44083.340000000004
2025-03-13 07:41:00,5.11815,5.11815,5.11815,5.11815,60733.54000000001
2025-03-13 07:42:00,5.12015,5.12015,5.12015,5.12015,31011.379999999997
2025-03-13 07:43:00,5.11745,5.11745,5.11745,5.11745,43526.02
2025-03-13 07:44:00,5.11725,5.11725,5.11725,5.11725,31082.559999999998
2025-03-13 07:45:00,5.1129,5.1129,5.1129,5.1129,32527.1
2025-03-13 07:46:00,5.1228,5.1228,5.1228,5.1228,35811.770000000004
2025-03-13 07:47:00,5.128450000000001,5.128450000000001,5.128450000000001,5.128450000000001,32570.170000000002
2025-03-13 07:48:00,5.1283,5.1283,5.1283,5.1283,37237.81
2025-03-13 07:49:00,5.1372,5.1372,5.1372,5.1372,49468.92
2025-03-13 07:50:00,5.13305,5.13305,5.13305,5.13305,35938.600000000006
2025-03-13 07:51:00,5.13875,5.13875,5.13875,5.13875,38938.92
2025-03-13 07:52:00,5.1319,5.1319,5.1319,5.1319,48055.64
2025-03-13 07:53:00,5.134,5.134,5.134,5.134,35479.93000000001
2025-03-13 07:54:00,5.13025,5.13025,5.13025,5.13025,39916.450000000004
2025-03-13 07:55:00,5.1307,5.1307,5.1307,5.1307,40522.33
2025-03-13 07:56:00,5.133699999999999,5.133699999999999,5.133699999999999,5.133699999999999,30979.770000000004
2025-03-13 07:57:00,5.129250000000001,5.129250000000001,5.129250000000001,5.129250000000001,27599.690000000002
2025-03-13 07:58:00,5.1255500000000005,5.1255500000000005,5.1255500000000005,5.1255500000000005,53133.66
2025-03-13 07:59:00,5.123799999999999,5.123799999999999,5.123799999999999,5.123799999999999,31524.840000000004
2025-03-13 08:00:00,5.12045,5.12045,5.12045,5.12045,44196.259999999995
2025-03-13 08:01:00,5.1279,5.1279,5.1279,5.1279,27836.780000000006
2025-03-13 08:02:00,5.12815,5.12815,5.12815,5.12815,44219.08
2025-03-13 08:03:00,5.12195,5.12195,5.12195,5.12195,46345.23
2025-03-13 08:04:00,5.123950000000001,5.123950000000001,5.123950000000001,5.123950000000001,41294.46000000001
2025-03-13 08:05:00,5.1209,5.1209,5.1209,5.1209,50290.53
2025-03-13 08:06:00,5.119949999999999,5.119949999999999,5.119949999999999,5.119949999999999,57699.229999999996
2025-03-13 08:07:00,5.11885,5.11885,5.11885,5.11885,45205.04
2025-03-13 08:08:00,5.128299999999999,5.128299999999999,5.128299999999999,5.128299999999999,37935.25
2025-03-13 08:09:00,5.1318,5.1318,5.1318,5.1318,52748.08
2025-03-13 08:10:00,5.12895,5.12895,5.12895,5.12895,42388.81
2025-03-13 08:11:00,5.13875,5.13875,5.13875,5.13875,45859.65
2025-03-13 08:12:00,5.1324,5.1324,5.1324,5.1324,40570.57000000001
2025-03-13 08:13:00,5.1312999999999995,5.1312999999999995,5.1312999999999995,5.1312999999999995,49857.42
2025-03-13 08:14:00,5.1244,5.1244,5.1244,5.1244,40875.12
2025-03-13 08:15:00,5.1226,5.1226,5.1226,5.1226,49419.07000000001
2025-03-13 08:16:00,5.1218,5.1218,5.1218,5.1218,37070.700000000004
2025-03-13 08:17:00,5.1173,5.1173,5.1173,5.1173,38722.54
2025-03-13 08:18:00,5.11385,5.11385,5.11385,5.11385,41715.92999999999
2025-03-13 08:19:00,5.12115,5.12115,5.12115,5.12115,33246.509999999995
2025-03-13 08:20:00,5.1218,5.1218,5.1218,5.1218,50280.03999999999
2025-03-13 08:21:00,5.1242,5.1242,5.1242,5.1242,32238.98
2025-03-13 08:22:00,5.1137,5.1137,5.1137,5.1137,51007.29
2025-03-13 08:23:00,5.0976,5.0976,5.0976,5.0976,42263.76000000001
2025-03-13 08:24:00,5.0956,5.0956,5.0956,5.0956,47442.79
2025-03-13 08:25:00,5.07955,5.07955,5.07955,5.07955,32218.450000000004
2025-03-13 08:26:00,5.0742,5.0742,5.0742,5.0742,38415.51000000001
2025-03-13 08:27:00,5.0592,5.0592,5.0592,5.0592,50999.799999999996
2025-03-13 08:28:00,5.06625,5.06625,5.06625,5.06625,42028.479999999996
2025-03-13 08:29:00,5.0742,5.0742,5.0742,5.0742,41398.990000000005
2025-03-13 08:30:00,5.06415,5.06415,5.06415,5.06415,36845.009999999995
2025-03-13 08:31:00,5.06895,5.06895,5.06895,5.06895,39831.81
2025-03-13 08:32:00,5.07765,5.07765,5.07765,5.07765,41746.67999999999
2025-03-13 08:33:00,5.078049999999999,5.078049999999999,5.078049999999999,5.078049999999999,40587.86
2025-03-13 08:34:00,5.0798000000000005,5.0798000000000005,5.0798000000000005,5.0798000000000005,37501.84
2025-03-13 08:35:00,5.0893,5.0893,5.0893,5.0893,46548.51
2025-03-13 08:36:00,5.0985499999999995,5.0985499999999995,5.0985499999999995,5.0985499999999995,32442.660000000007
2025-03-13 08:37:00,5.0968,5.0968,5.0968,5.0968,39139.14
2025-03-13 08:38:00,5.08975,5.08975,5.08975,5.08975,28425.91
2025-03-13 08:39:00,5.08875,5.08875,5.08875,5.08875,32859.27
2025-03-13 08:40:00,5.081049999999999,5.081049999999999,5.081049999999999,5.081049999999999,34514.48
2025-03-13 08:41:00,5.0839,5.0839,5.0839,5.0839,37097.89
2025-03-13 08:42:00,5.0939499999999995,5.0939499999999995,5.0939499999999995,5.0939499999999995,42799.36
2025-03-13 08:43:00,5.0985499999999995,5.0985499999999995,5.0985499999999995,5.0985499999999995,50752.09000000001
2025-03-13 08:44:00,5.09755,5.09755,5.09755,5.09755,27743.0
2025-03-13 08:45:00,5.107049999999999,5.107049999999999,5.107049999999999,5.107049999999999,36069.759999999995
2025-03-13 08:46:00,5.1087,5.1087,5.1087,5.1087,53355.92999999999
2025-03-13 08:47:00,5.10665,5.10665,5.10665,5.10665,53420.59
2025-03-13 08:48:00,5.11405,5.11405,5.11405,5.11405,53642.56
2025-03-13 08:49:00,5.11695,5.11695,5.11695,5.11695,59105.01999999999
2025-03-13 08:50:00,5.11895,5.11895,5.11895,5.11895,56175.020000000004
2025-03-13 08:51:00,5.11365,5.11365,5.11365,5.11365,55725.0
2025-03-13 08:52:00,5.1156500000000005,5.1156500000000005,5.1156500000000005,5.1156500000000005,49975.06
2025-03-13 08:53:00,5.11035,5.11035,5.11035,5.11035,46574.55
2025-03-13 08:54:00,5.1076,5.1076,5.1076,5.1076,43986.96000000001
2025-03-13 08:55:00,5.1099499999999995,5.1099499999999995,5.1099499999999995,5.1099499999999995,31465.55
2025-03-13 08:56:00,5.120699999999999,5.120699999999999,5.120699999999999,5.120699999999999,51904.520000000004
2025-03-13 08:57:00,5.12655,5.12655,5.12655,5.12655,43930.020000000004
2025-03-13 08:58:00,5.12025,5.12025,5.12025,5.12025,48234.66
2025-03-13 08:59:00,5.11775,5.11775,5.11775,5.11775,51876.399999999994
2025-03-13 09:00:00,5.1546,5.1546,5.1546,5.1546,29570.09
2025-03-13 09:01:00,5.1465499999999995,5.1465499999999995,5.1465499999999995,5.1465499999999995,53428.44
2025-03-13 09:02:00,5.1407,5.1407,5.1407,5.1407,23230.190000000002
2025-03-13 09:03:00,5.1414,5.1414,5.1414,5.1414,36112.25
2025-03-13 09:04:00,5.1355,5.1355,5.1355,5.1355,53844.41
2025-03-13 09:05:00,5.1469000000000005,5.1469000000000005,5.1469000000000005,5.1469000000000005,47964.229999999996
2025-03-13 09:06:00,5.1399,5.1399,5.1399,5.1399,47074.68000000001
2025-03-13 09:07:00,5.11925,5.11925,5.11925,5.11925,45522.08
2025-03-13 09:08:00,5.12135,5.12135,5.12135,5.12135,41710.8
2025-03-13 09:09:00,5.1234,5.1234,5.1234,5.1234,47325.86
2025-03-13 09:10:00,5.1225000000000005,5.1225000000000005,5.1225000000000005,5.1225000000000005,29862.890000000003
2025-03-13 09:11:00,5.12775,5.12775,5.12775,5.12775,35809.87000000001
2025-03-13 09:12:00,5.12885,5.12885,5.12885,5.12885,33311.94
2025-03-13 09:13:00,5.1288,5.1288,5.1288,5.1288,53810.82
2025-03-13 09:14:00,5.13095,5.13095,5.13095,5.13095,38975.810000000005
2025-03-13 09:15:00,5.1386,5.1386,5.1386,5.1386,54588.729999999996
2025-03-13 09:16:00,5.1417,5.1417,5.1417,5.1417,40374.89
2025-03-13 09:17:00,5.139900000000001,5.139900000000001,5.139900000000001,5.139900000000001,45232.76000000001
2025-03-13 09:18:00,5.144550000000001,5.144550000000001,5.144550000000001,5.144550000000001,45856.899999999994
2025-03-13 09:19:00,5.14655,5.14655,5.14655,5.14655,58608.67000000001
2025-03-13 09:20:00,5.15595,5.15595,5.15595,5.15595,33820.54
2025-03-13 09:21:00,5.158049999999999,5.158049999999999,5.158049999999999,5.158049999999999,40727.840000000004
2025-03-13 09:22:00,5.15065,5.15065,5.15065,5.15065,40100.66
2025-03-13 09:23:00,5.14405,5.14405,5.14405,5.14405,43512.100000000006
2025-03-13 09:24:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,55044.16
2025-03-13 09:25:00,5.15585,5.15585,5.15585,5.15585,36787.100000000006
2025-03-13 09:26:00,5.15625,5.15625,5.15625,5.15625,50007.26
2025-03-13 09:27:00,5.1593,5.1593,5.1593,5.1593,45058.08
2025-03-13 09:28:00,5.1560500000000005,5.1560500000000005,5.1560500000000005,5.1560500000000005,50260.34
2025-03-13 09:29:00,5.1535,5.1535,5.1535,5.1535,40699.26
2025-03-13 09:30:00,5.1488499999999995,5.1488499999999995,5.1488499999999995,5.1488499999999995,37667.97
2025-03-13 09:31:00,5.14685,5.14685,5.14685,5.14685,40211.770000000004
2025-03-13 09:32:00,5.1485,5.1485,5.1485,5.1485,48009.280000000006
2025-03-13 09:33:00,5.1477,5.1477,5.1477,5.1477,54148.47
2025-03-13 09:34:00,5.15155,5.15155,5.15155,5.15155,45733.85
2025-03-13 09:35:00,5.1453500000000005,5.1453500000000005,5.1453500000000005,5.1453500000000005,41203.17
2025-03-13 09:36:00,5.1486,5.1486,5.1486,5.1486,47871.469999999994
2025-03-13 09:37:00,5.153700000000001,5.153700000000001,5.153700000000001,5.153700000000001,43767.16
2025-03-13 09:38:00,5.1554,5.1554,5.1554,5.1554,54816.6
2025-03-13 09:39:00,5.15455,5.15455,5.15455,5.15455,58393.549999999996
2025-03-13 09:40:00,5.16425,5.16425,5.16425,5.16425,46891.85
2025-03-13 09:41:00,5.1563,5.1563,5.1563,5.1563,65367.130000000005
2025-03-13 09:42:00,5.15535,5.15535,5.15535,5.15535,38484.46
2025-03-13 09:43:00,5.1521,5.1521,5.1521,5.1521,52214.73999999999
2025-03-13 09:44:00,5.150650000000001,5.150650000000001,5.150650000000001,5.150650000000001,45014.46
2025-03-13 09:45:00,5.158799999999999,5.158799999999999,5.158799999999999,5.158799999999999,51380.45
2025-03-13 09:46:00,5.1632,5.1632,5.1632,5.1632,69324.56000000001
2025-03-13 09:47:00,5.1661,5.1661,5.1661,5.1661,42140.03
2025-03-13 09:48:00,5.17325,5.17325,5.17325,5.17325,46056.04000000001
2025-03-13 09:49:00,5.18065,5.18065,5.18065,5.18065,61881.08
2025-03-13 09:50:00,5.1724499999999995,5.1724499999999995,5.1724499999999995,5.1724499999999995,46255.06999999999
2025-03-13 09:51:00,5.18225,5.18225,5.18225,5.18225,46456.469999999994
2025-03-13 09:52:00,5.18005,5.18005,5.18005,5.18005,47795.29
2025-03-13 09:53:00,5.18075,5.18075,5.18075,5.18075,50559.84
2025-03-13 09:54:00,5.1882,5.1882,5.1882,5.1882,56480.62
2025-03-13 09:55:00,5.19655,5.19655,5.19655,5.19655,48644.03
2025-03-13 09:56:00,5.19735,5.19735,5.19735,5.19735,48950.14
2025-03-13 09:57:00,5.197649999999999,5.197649999999999,5.197649999999999,5.197649999999999,47209.3
2025-03-13 09:58:00,5.20125,5.20125,5.20125,5.20125,44105.95
2025-03-13 09:59:00,5.19755,5.19755,5.19755,5.19755,52179.91
2025-03-13 10:00:00,5.19045,5.19045,5.19045,5.19045,44208.48
2025-03-13 10:01:00,5.1815999999999995,5.1815999999999995,5.1815999999999995,5.1815999999999995,37201.63
2025-03-13 10:02:00,5.18865,5.18865,5.18865,5.18865,48573.130000000005
2025-03-13 10:03:00,5.18455,5.18455,5.18455,5.18455,25018.190000000002
2025-03-13 10:04:00,5.1965,5.1965,5.1965,5.1965,36170.06999999999
2025-03-13 10:05:00,5.19375,5.19375,5.19375,5.19375,30433.47
2025-03-13 10:06:00,5.1886,5.1886,5.1886,5.1886,31941.72
2025-03-13 10:07:00,5.18285,5.18285,5.18285,5.18285,47983.229999999996
2025-03-13 10:08:00,5.17915,5.17915,5.17915,5.17915,53961.33
2025-03-13 10:09:00,5.182600000000001,5.182600000000001,5.182600000000001,5.182600000000001,47590.950000000004
2025-03-13 10:10:00,5.1805,5.1805,5.1805,5.1805,46511.2
2025-03-13 10:11:00,5.1797,5.1797,5.1797,5.1797,45148.89
2025-03-13 10:12:00,5.17825,5.17825,5.17825,5.17825,35893.520000000004
2025-03-13 10:13:00,5.181100000000001,5.181100000000001,5.181100000000001,5.181100000000001,50330.59
2025-03-13 10:14:00,5.18235,5.18235,5.18235,5.18235,51713.49
2025-03-13 10:15:00,5.1885,5.1885,5.1885,5.1885,39521.21000000001
2025-03-13 10:16:00,5.1797,5.1797,5.1797,5.1797,34164.07
2025-03-13 10:17:00,5.178649999999999,5.178649999999999,5.178649999999999,5.178649999999999,45399.34
2025-03-13 10:18:00,5.16025,5.16025,5.16025,5.16025,55533.67999999999
2025-03-13 10:19:00,5.14115,5.14115,5.14115,5.14115,52233.04000000001
2025-03-13 10:20:00,5.1476500000000005,5.1476500000000005,5.1476500000000005,5.1476500000000005,32743.78
2025-03-13 10:21:00,5.1471,5.1471,5.1471,5.1471,41703.549999999996
2025-03-13 10:22:00,5.15255,5.15255,5.15255,5.15255,58490.27999999999
2025-03-13 10:23:00,5.14875,5.14875,5.14875,5.14875,55576.759999999995
2025-03-13 10:24:00,5.1515,5.1515,5.1515,5.1515,29868.999999999996
2025-03-13 10:25:00,5.151,5.151,5.151,5.151,55887.54
2025-03-13 10:26:00,5.1211,5.1211,5.1211,5.1211,22229.26
2025-03-13 10:27:00,5.1314,5.1314,5.1314,5.1314,31413.070000000007
2025-03-13 10:28:00,5.14495,5.14495,5.14495,5.14495,52466.32000000001
2025-03-13 10:29:00,5.1484000000000005,5.1484000000000005,5.1484000000000005,5.1484000000000005,36440.52
2025-03-13 10:30:00,5.15565,5.15565,5.15565,5.15565,54218.41
2025-03-13 10:31:00,5.15215,5.15215,5.15215,5.15215,35554.939999999995
2025-03-13 10:32:00,5.14825,5.14825,5.14825,5.14825,39962.24
2025-03-13 10:33:00,5.146800000000001,5.146800000000001,5.146800000000001,5.146800000000001,41202.66
2025-03-13 10:34:00,5.13855,5.13855,5.13855,5.13855,58858.58
2025-03-13 10:35:00,5.13245,5.13245,5.13245,5.13245,42544.36
2025-03-13 10:36:00,5.13845,5.13845,5.13845,5.13845,38369.18000000001
2025-03-13 10:37:00,5.148,5.148,5.148,5.148,41029.01
2025-03-13 10:38:00,5.16155,5.16155,5.16155,5.16155,33489.28
2025-03-13 10:39:00,5.16265,5.16265,5.16265,5.16265,42377.520000000004
2025-03-13 10:40:00,5.15615,5.15615,5.15615,5.15615,28564.15
2025-03-13 10:41:00,5.1594999999999995,5.1594999999999995,5.1594999999999995,5.1594999999999995,41621.44
2025-03-13 10:42:00,5.15995,5.15995,5.15995,5.15995,38958.86
2025-03-13 10:43:00,5.16785,5.16785,5.16785,5.16785,40969.12
2025-03-13 10:44:00,5.15665,5.15665,5.15665,5.15665,57177.130000000005
2025-03-13 10:45:00,5.15225,5.15225,5.15225,5.15225,51082.78
2025-03-13 10:46:00,5.1507000000000005,5.1507000000000005,5.1507000000000005,5.1507000000000005,48906.92
2025-03-13 10:47:00,5.15615,5.15615,5.15615,5.15615,43367.28
2025-03-13 10:48:00,5.15655,5.15655,5.15655,5.15655,52007.93
2025-03-13 10:49:00,5.16855,5.16855,5.16855,5.16855,43883.36
2025-03-13 10:50:00,5.17275,5.17275,5.17275,5.17275,51598.58
2025-03-13 10:51:00,5.169700000000001,5.169700000000001,5.169700000000001,5.169700000000001,35157.479999999996
2025-03-13 10:52:00,5.1705000000000005,5.1705000000000005,5.1705000000000005,5.1705000000000005,58581.42999999999
2025-03-13 10:53:00,5.171150000000001,5.171150000000001,5.171150000000001,5.171150000000001,62336.90000000001
2025-03-13 10:54:00,5.17135,5.17135,5.17135,5.17135,63088.16
2025-03-13 10:55:00,5.17215,5.17215,5.17215,5.17215,53775.47
2025-03-13 10:56:00,5.16735,5.16735,5.16735,5.16735,37051.35
2025-03-13 10:57:00,5.160299999999999,5.160299999999999,5.160299999999999,5.160299999999999,39074.76000000001
2025-03-13 10:58:00,5.1589,5.1589,5.1589,5.1589,42664.46000000001
2025-03-13 10:59:00,5.16195,5.16195,5.16195,5.16195,44994.81
2025-03-13 11:00:00,5.164149999999999,5.164149999999999,5.164149999999999,5.164149999999999,43202.93
2025-03-13 11:01:00,5.1597,5.1597,5.1597,5.1597,42986.06999999999
2025-03-13 11:02:00,5.1556,5.1556,5.1556,5.1556,39862.89
2025-03-13 11:03:00,5.15655,5.15655,5.15655,5.15655,38821.380000000005
2025-03-13 11:04:00,5.1556,5.1556,5.1556,5.1556,39687.020000000004
2025-03-13 11:05:00,5.14715,5.14715,5.14715,5.14715,38794.83000000001
2025-03-13 11:06:00,5.14875,5.14875,5.14875,5.14875,36817.19
2025-03-13 11:07:00,5.157,5.157,5.157,5.157,47710.399999999994
2025-03-13 11:08:00,5.16045,5.16045,5.16045,5.16045,36932.69
2025-03-13 11:09:00,5.16245,5.16245,5.16245,5.16245,44916.54
2025-03-13 11:10:00,5.17045,5.17045,5.17045,5.17045,43296.850000000006
2025-03-13 11:11:00,5.161849999999999,5.161849999999999,5.161849999999999,5.161849999999999,36514.58
2025-03-13 11:12:00,5.15945,5.15945,5.15945,5.15945,43670.97
2025-03-13 11:13:00,5.15665,5.15665,5.15665,5.15665,49950.15
2025-03-13 11:14:00,5.15385,5.15385,5.15385,5.15385,40721.96
2025-03-13 11:15:00,5.15335,5.15335,5.15335,5.15335,52656.97
2025-03-13 11:16:00,5.148,5.148,5.148,5.148,43519.61
2025-03-13 11:17:00,5.14775,5.14775,5.14775,5.14775,52754.560000000005
2025-03-13 11:18:00,5.14485,5.14485,5.14485,5.14485,51793.90000000001
2025-03-13 11:19:00,5.140549999999999,5.140549999999999,5.140549999999999,5.140549999999999,47798.54999999999
2025-03-13 11:20:00,5.1457,5.1457,5.1457,5.1457,41529.920000000006
2025-03-13 11:21:00,5.1465499999999995,5.1465499999999995,5.1465499999999995,5.1465499999999995,50702.44
2025-03-13 11:22:00,5.1566,5.1566,5.1566,5.1566,55747.369999999995
2025-03-13 11:23:00,5.15075,5.15075,5.15075,5.15075,42765.74
2025-03-13 11:24:00,5.1526,5.1526,5.1526,5.1526,43940.11
2025-03-13 11:25:00,5.15085,5.15085,5.15085,5.15085,50788.66
2025-03-13 11:26:00,5.15325,5.15325,5.15325,5.15325,44049.81
2025-03-13 11:27:00,5.14405,5.14405,5.14405,5.14405,77709.28
2025-03-13 11:28:00,5.1443,5.1443,5.1443,5.1443,58582.0
2025-03-13 11:29:00,5.149850000000001,5.149850000000001,5.149850000000001,5.149850000000001,45311.98
2025-03-13 11:30:00,5.15105,5.15105,5.15105,5.15105,46646.07000000001
2025-03-13 11:31:00,5.15745,5.15745,5.15745,5.15745,46489.3
2025-03-13 11:32:00,5.1625499999999995,5.1625499999999995,5.1625499999999995,5.1625499999999995,53890.54
2025-03-13 11:33:00,5.1691,5.1691,5.1691,5.1691,38178.6
2025-03-13 11:34:00,5.17215,5.17215,5.17215,5.17215,57664.29
2025-03-13 11:35:00,5.16035,5.16035,5.16035,5.16035,50431.810000000005
2025-03-13 11:36:00,5.1572499999999994,5.1572499999999994,5.1572499999999994,5.1572499999999994,36150.119999999995
2025-03-13 11:37:00,5.159000000000001,5.159000000000001,5.159000000000001,5.159000000000001,41697.19
2025-03-13 11:38:00,5.1642,5.1642,5.1642,5.1642,45558.22
2025-03-13 11:39:00,5.1621,5.1621,5.1621,5.1621,47721.15000000001
2025-03-13 11:40:00,5.17025,5.17025,5.17025,5.17025,60279.41
2025-03-13 11:41:00,5.1716999999999995,5.1716999999999995,5.1716999999999995,5.1716999999999995,56507.020000000004
2025-03-13 11:42:00,5.1712,5.1712,5.1712,5.1712,38576.39
2025-03-13 11:43:00,5.17005,5.17005,5.17005,5.17005,37857.04000000001
2025-03-13 11:44:00,5.1685,5.1685,5.1685,5.1685,39260.17
2025-03-13 11:45:00,5.1573,5.1573,5.1573,5.1573,64343.06
2025-03-13 11:46:00,5.1569,5.1569,5.1569,5.1569,40986.29000000001
2025-03-13 11:47:00,5.1544,5.1544,5.1544,5.1544,24882.050000000003
2025-03-13 11:48:00,5.1564,5.1564,5.1564,5.1564,40351.55
2025-03-13 11:49:00,5.15855,5.15855,5.15855,5.15855,48365.740000000005
2025-03-13 11:50:00,5.1597,5.1597,5.1597,5.1597,36519.23
2025-03-13 11:51:00,5.1587499999999995,5.1587499999999995,5.1587499999999995,5.1587499999999995,41494.16
2025-03-13 11:52:00,5.15865,5.15865,5.15865,5.15865,57072.58999999999
2025-03-13 11:53:00,5.168,5.168,5.168,5.168,52552.26
2025-03-13 11:54:00,5.170249999999999,5.170249999999999,5.170249999999999,5.170249999999999,37194.1
2025-03-13 11:55:00,5.1655,5.1655,5.1655,5.1655,56652.21000000001
2025-03-13 11:56:00,5.163349999999999,5.163349999999999,5.163349999999999,5.163349999999999,29283.98
2025-03-13 11:57:00,5.1696,5.1696,5.1696,5.1696,52897.73999999999
2025-03-13 11:58:00,5.1623,5.1623,5.1623,5.1623,26560.910000000003
2025-03-13 11:59:00,5.1745,5.1745,5.1745,5.1745,45661.53
2025-03-13 12:00:00,5.1720500000000005,5.1720500000000005,5.1720500000000005,5.1720500000000005,58831.66
2025-03-13 12:01:00,5.1632,5.1632,5.1632,5.1632,36312.49
2025-03-13 12:02:00,5.164199999999999,5.164199999999999,5.164199999999999,5.164199999999999,45062.45
2025-03-13 12:03:00,5.1513,5.1513,5.1513,5.1513,56715.7
2025-03-13 12:04:00,5.1531,5.1531,5.1531,5.1531,50243.53
2025-03-13 12:05:00,5.1546,5.1546,5.1546,5.1546,34759.810000000005
2025-03-13 12:06:00,5.13635,5.13635,5.13635,5.13635,47329.42999999999
2025-03-13 12:07:00,5.13245,5.13245,5.13245,5.13245,42373.29000000001
2025-03-13 12:08:00,5.1276,5.1276,5.1276,5.1276,46813.09
2025-03-13 12:09:00,5.13065,5.13065,5.13065,5.13065,35038.44
2025-03-13 12:10:00,5.13245,5.13245,5.13245,5.13245,41167.229999999996
2025-03-13 12:11:00,5.13265,5.13265,5.13265,5.13265,34498.09999999999
2025-03-13 12:12:00,5.1485,5.1485,5.1485,5.1485,50116.69
2025-03-13 12:13:00,5.1399,5.1399,5.1399,5.1399,45903.159999999996
2025-03-13 12:14:00,5.1373,5.1373,5.1373,5.1373,50335.57
2025-03-13 12:15:00,5.14865,5.14865,5.14865,5.14865,45432.600000000006
2025-03-13 12:16:00,5.1421,5.1421,5.1421,5.1421,56296.53999999999
2025-03-13 12:17:00,5.15065,5.15065,5.15065,5.15065,36092.79
2025-03-13 12:18:00,5.14885,5.14885,5.14885,5.14885,52515.45
2025-03-13 12:19:00,5.1506,5.1506,5.1506,5.1506,34049.03999999999
2025-03-13 12:20:00,5.15455,5.15455,5.15455,5.15455,48687.350000000006
2025-03-13 12:21:00,5.1558,5.1558,5.1558,5.1558,68812.06000000001
2025-03-13 12:22:00,5.1612,5.1612,5.1612,5.1612,53970.68000000001
2025-03-13 12:23:00,5.1743500000000004,5.1743500000000004,5.1743500000000004,5.1743500000000004,53285.24999999999
2025-03-13 12:24:00,5.163449999999999,5.163449999999999,5.163449999999999,5.163449999999999,55270.91
2025-03-13 12:25:00,5.1674500000000005,5.1674500000000005,5.1674500000000005,5.1674500000000005,43104.8
2025-03-13 12:26:00,5.16765,5.16765,5.16765,5.16765,41592.72
2025-03-13 12:27:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,52618.59
2025-03-13 12:28:00,5.1663499999999996,5.1663499999999996,5.1663499999999996,5.1663499999999996,62845.439999999995
2025-03-13 12:29:00,5.16465,5.16465,5.16465,5.16465,47316.6
2025-03-13 12:30:00,5.1617,5.1617,5.1617,5.1617,44805.76000000001
2025-03-13 12:31:00,5.145099999999999,5.145099999999999,5.145099999999999,5.145099999999999,30176.34
2025-03-13 12:32:00,5.1307,5.1307,5.1307,5.1307,44572.99999999999
2025-03-13 12:33:00,5.15015,5.15015,5.15015,5.15015,28426.21
2025-03-13 12:34:00,5.131550000000001,5.131550000000001,5.131550000000001,5.131550000000001,44034.17
2025-03-13 12:35:00,5.13045,5.13045,5.13045,5.13045,36199.39
2025-03-13 12:36:00,5.124499999999999,5.124499999999999,5.124499999999999,5.124499999999999,29268.12
2025-03-13 12:37:00,5.109999999999999,5.109999999999999,5.109999999999999,5.109999999999999,37428.97
2025-03-13 12:38:00,5.1072500000000005,5.1072500000000005,5.1072500000000005,5.1072500000000005,30780.93
2025-03-13 12:39:00,5.11015,5.11015,5.11015,5.11015,30492.019999999997
2025-03-13 12:40:00,5.1206499999999995,5.1206499999999995,5.1206499999999995,5.1206499999999995,42778.64
2025-03-13 12:41:00,5.1223,5.1223,5.1223,5.1223,43254.009999999995
2025-03-13 12:42:00,5.1160499999999995,5.1160499999999995,5.1160499999999995,5.1160499999999995,41513.39
2025-03-13 12:43:00,5.1103000000000005,5.1103000000000005,5.1103000000000005,5.1103000000000005,37251.5
2025-03-13 12:44:00,5.12235,5.12235,5.12235,5.12235,35580.25
2025-03-13 12:45:00,5.11035,5.11035,5.11035,5.11035,47906.58
2025-03-13 12:46:00,5.1068,5.1068,5.1068,5.1068,39989.079999999994
2025-03-13 12:47:00,5.1217500000000005,5.1217500000000005,5.1217500000000005,5.1217500000000005,42356.91
2025-03-13 12:48:00,5.11555,5.11555,5.11555,5.11555,51568.41
2025-03-13 12:49:00,5.09685,5.09685,5.09685,5.09685,45540.17
2025-03-13 12:50:00,5.0975,5.0975,5.0975,5.0975,59358.43
2025-03-13 12:51:00,5.0992,5.0992,5.0992,5.0992,59002.340000000004
2025-03-13 12:52:00,5.1042,5.1042,5.1042,5.1042,40817.53
2025-03-13 12:53:00,5.0995,5.0995,5.0995,5.0995,45325.44
2025-03-13 12:54:00,5.0911,5.0911,5.0911,5.0911,41860.36
2025-03-13 12:55:00,5.0855999999999995,5.0855999999999995,5.0855999999999995,5.0855999999999995,51427.380000000005
2025-03-13 12:56:00,5.0783000000000005,5.0783000000000005,5.0783000000000005,5.0783000000000005,42093.99
2025-03-13 12:57:00,5.08575,5.08575,5.08575,5.08575,35702.47
2025-03-13 12:58:00,5.0838,5.0838,5.0838,5.0838,51075.26
2025-03-13 12:59:00,5.08625,5.08625,5.08625,5.08625,37758.45
2025-03-13 13:00:00,5.1114,5.1114,5.1114,5.1114,26708.700000000004
2025-03-13 13:01:00,5.1107,5.1107,5.1107,5.1107,44165.42
2025-03-13 13:02:00,5.1270500000000006,5.1270500000000006,5.1270500000000006,5.1270500000000006,45607.01
2025-03-13 13:03:00,5.1346,5.1346,5.1346,5.1346,52445.72
2025-03-13 13:04:00,5.12995,5.12995,5.12995,5.12995,48711.06999999999
2025-03-13 13:05:00,5.1295,5.1295,5.1295,5.1295,32438.15
2025-03-13 13:06:00,5.11915,5.11915,5.11915,5.11915,47140.6
2025-03-13 13:07:00,5.120900000000001,5.120900000000001,5.120900000000001,5.120900000000001,36592.350000000006
2025-03-13 13:08:00,5.1335,5.1335,5.1335,5.1335,55678.06
2025-03-13 13:09:00,5.12385,5.12385,5.12385,5.12385,40682.48
2025-03-13 13:10:00,5.11135,5.11135,5.11135,5.11135,56099.81
2025-03-13 13:11:00,5.1097,5.1097,5.1097,5.1097,58162.42
2025-03-13 13:12:00,5.1099499999999995,5.1099499999999995,5.1099499999999995,5.1099499999999995,51307.19
2025-03-13 13:13:00,5.11005,5.11005,5.11005,5.11005,47128.090000000004
2025-03-13 13:14:00,5.10655,5.10655,5.10655,5.10655,48712.72
2025-03-13 13:15:00,5.11195,5.11195,5.11195,5.11195,42040.76
2025-03-13 13:16:00,5.11145,5.11145,5.11145,5.11145,38149.06
2025-03-13 13:17:00,5.11495,5.11495,5.11495,5.11495,42883.3
2025-03-13 13:18:00,5.11315,5.11315,5.11315,5.11315,52273.409999999996
2025-03-13 13:19:00,5.11135,5.11135,5.11135,5.11135,28207.33
2025-03-13 13:20:00,5.10295,5.10295,5.10295,5.10295,43026.0
2025-03-13 13:21:00,5.11305,5.11305,5.11305,5.11305,32190.56
2025-03-13 13:22:00,5.1229,5.1229,5.1229,5.1229,27894.0
2025-03-13 13:23:00,5.12565,5.12565,5.12565,5.12565,35674.92
2025-03-13 13:24:00,5.11645,5.11645,5.11645,5.11645,48151.47
2025-03-13 13:25:00,5.1143,5.1143,5.1143,5.1143,42307.41
2025-03-13 13:26:00,5.11905,5.11905,5.11905,5.11905,59403.73
2025-03-13 13:27:00,5.11935,5.11935,5.11935,5.11935,50651.47
2025-03-13 13:28:00,5.127750000000001,5.127750000000001,5.127750000000001,5.127750000000001,42377.420000000006
2025-03-13 13:29:00,5.130050000000001,5.130050000000001,5.130050000000001,5.130050000000001,37189.9
2025-03-13 13:30:00,5.1103000000000005,5.1103000000000005,5.1103000000000005,5.1103000000000005,29265.56
2025-03-13 13:31:00,5.1335,5.1335,5.1335,5.1335,46783.08
2025-03-13 13:32:00,5.11205,5.11205,5.11205,5.11205,42642.59999999999
2025-03-13 13:33:00,5.1026,5.1026,5.1026,5.1026,56324.44
2025-03-13 13:34:00,5.11095,5.11095,5.11095,5.11095,32511.39
2025-03-13 13:35:00,5.10195,5.10195,5.10195,5.10195,35077.759999999995
2025-03-13 13:36:00,5.09155,5.09155,5.09155,5.09155,38177.090000000004
2025-03-13 13:37:00,5.09335,5.09335,5.09335,5.09335,40443.4
2025-03-13 13:38:00,5.088850000000001,5.088850000000001,5.088850000000001,5.088850000000001,25659.9
2025-03-13 13:39:00,5.10045,5.10045,5.10045,5.10045,37967.920000000006
2025-03-13 13:40:00,5.0908999999999995,5.0908999999999995,5.0908999999999995,5.0908999999999995,57782.54000000001
2025-03-13 13:41:00,5.09595,5.09595,5.09595,5.09595,32817.450000000004
2025-03-13 13:42:00,5.09565,5.09565,5.09565,5.09565,51932.4
2025-03-13 13:43:00,5.09415,5.09415,5.09415,5.09415,38003.0
2025-03-13 13:44:00,5.09065,5.09065,5.09065,5.09065,60346.72
2025-03-13 13:45:00,5.096550000000001,5.096550000000001,5.096550000000001,5.096550000000001,48468.56
2025-03-13 13:46:00,5.07315,5.07315,5.07315,5.07315,43452.759999999995
2025-03-13 13:47:00,5.0772,5.0772,5.0772,5.0772,40641.68
2025-03-13 13:48:00,5.0591,5.0591,5.0591,5.0591,49001.35
2025-03-13 13:49:00,5.0626999999999995,5.0626999999999995,5.0626999999999995,5.0626999999999995,57167.729999999996
2025-03-13 13:50:00,5.0588999999999995,5.0588999999999995,5.0588999999999995,5.0588999999999995,46630.619999999995
2025-03-13 13:51:00,5.069,5.069,5.069,5.069,39109.37000000001
2025-03-13 13:52:00,5.0682,5.0682,5.0682,5.0682,34670.68000000001
2025-03-13 13:53:00,5.0533,5.0533,5.0533,5.0533,51069.659999999996
2025-03-13 13:54:00,5.0502,5.0502,5.0502,5.0502,56420.88
2025-03-13 13:55:00,5.05145,5.05145,5.05145,5.05145,56800.28
2025-03-13 13:56:00,5.0413499999999996,5.0413499999999996,5.0413499999999996,5.0413499999999996,67438.82
2025-03-13 13:57:00,5.0348,5.0348,5.0348,5.0348,49261.95
2025-03-13 13:58:00,5.04345,5.04345,5.04345,5.04345,60379.62
2025-03-13 13:59:00,5.0471,5.0471,5.0471,5.0471,57462.14
2025-03-13 14:00:00,5.0492,5.0492,5.0492,5.0492,49222.98000000001
2025-03-13 14:01:00,5.03865,5.03865,5.03865,5.03865,54983.740000000005
2025-03-13 14:02:00,5.0488,5.0488,5.0488,5.0488,40678.71
2025-03-13 14:03:00,5.067349999999999,5.067349999999999,5.067349999999999,5.067349999999999,29286.190000000002
2025-03-13 14:04:00,5.065049999999999,5.065049999999999,5.065049999999999,5.065049999999999,44235.990000000005
2025-03-13 14:05:00,5.08235,5.08235,5.08235,5.08235,35369.87
2025-03-13 14:06:00,5.07945,5.07945,5.07945,5.07945,49348.91
2025-03-13 14:07:00,5.08185,5.08185,5.08185,5.08185,53633.06
2025-03-13 14:08:00,5.086600000000001,5.086600000000001,5.086600000000001,5.086600000000001,33394.34
2025-03-13 14:09:00,5.0907,5.0907,5.0907,5.0907,69524.69
2025-03-13 14:10:00,5.0888,5.0888,5.0888,5.0888,51630.030000000006
2025-03-13 14:11:00,5.0811,5.0811,5.0811,5.0811,43574.8
2025-03-13 14:12:00,5.09815,5.09815,5.09815,5.09815,39356.880000000005
2025-03-13 14:13:00,5.088850000000001,5.088850000000001,5.088850000000001,5.088850000000001,52090.200000000004
2025-03-13 14:14:00,5.1028,5.1028,5.1028,5.1028,46778.65
2025-03-13 14:15:00,5.09985,5.09985,5.09985,5.09985,46476.33
2025-03-13 14:16:00,5.1125,5.1125,5.1125,5.1125,48357.33
2025-03-13 14:17:00,5.10935,5.10935,5.10935,5.10935,40379.90000000001
2025-03-13 14:18:00,5.11525,5.11525,5.11525,5.11525,45614.37000000001
2025-03-13 14:19:00,5.1151,5.1151,5.1151,5.1151,39941.119999999995
2025-03-13 14:20:00,5.0985499999999995,5.0985499999999995,5.0985499999999995,5.0985499999999995,56363.98000000001
2025-03-13 14:21:00,5.0943000000000005,5.0943000000000005,5.0943000000000005,5.0943000000000005,44821.22
2025-03-13 14:22:00,5.09175,5.09175,5.09175,5.09175,50597.560000000005
2025-03-13 14:23:00,5.08625,5.08625,5.08625,5.08625,40687.31
2025-03-13 14:24:00,5.0989,5.0989,5.0989,5.0989,53023.69
2025-03-13 14:25:00,5.09825,5.09825,5.09825,5.09825,41864.32
2025-03-13 14:26:00,5.092499999999999,5.092499999999999,5.092499999999999,5.092499999999999,49055.8
2025-03-13 14:27:00,5.08615,5.08615,5.08615,5.08615,30412.81
2025-03-13 14:28:00,5.07995,5.07995,5.07995,5.07995,45240.19
2025-03-13 14:29:00,5.0785,5.0785,5.0785,5.0785,37798.37
2025-03-13 14:30:00,5.0842,5.0842,5.0842,5.0842,46521.600000000006
2025-03-13 14:31:00,5.0779499999999995,5.0779499999999995,5.0779499999999995,5.0779499999999995,50137.340000000004
2025-03-13 14:32:00,5.0844000000000005,5.0844000000000005,5.0844000000000005,5.0844000000000005,34399.81
2025-03-13 14:33:00,5.08185,5.08185,5.08185,5.08185,50717.06
2025-03-13 14:34:00,5.0821000000000005,5.0821000000000005,5.0821000000000005,5.0821000000000005,46634.63
2025-03-13 14:35:00,5.08835,5.08835,5.08835,5.08835,47104.98000000001
2025-03-13 14:36:00,5.0821000000000005,5.0821000000000005,5.0821000000000005,5.0821000000000005,47573.890000000014
2025-03-13 14:37:00,5.08985,5.08985,5.08985,5.08985,32615.539999999997
2025-03-13 14:38:00,5.09465,5.09465,5.09465,5.09465,49372.509999999995
2025-03-13 14:39:00,5.0802,5.0802,5.0802,5.0802,51376.19
2025-03-13 14:40:00,5.07735,5.07735,5.07735,5.07735,50357.130000000005
2025-03-13 14:41:00,5.075,5.075,5.075,5.075,38198.16
2025-03-13 14:42:00,5.06865,5.06865,5.06865,5.06865,58005.64000000001
2025-03-13 14:43:00,5.077,5.077,5.077,5.077,32219.469999999998
2025-03-13 14:44:00,5.0743,5.0743,5.0743,5.0743,39970.82000000001
2025-03-13 14:45:00,5.08225,5.08225,5.08225,5.08225,26833.940000000002
2025-03-13 14:46:00,5.0732,5.0732,5.0732,5.0732,41556.69
2025-03-13 14:47:00,5.0646,5.0646,5.0646,5.0646,38103.41
2025-03-13 14:48:00,5.0675,5.0675,5.0675,5.0675,48915.07
2025-03-13 14:49:00,5.07245,5.07245,5.07245,5.07245,50827.17
2025-03-13 14:50:00,5.06895,5.06895,5.06895,5.06895,62346.98
2025-03-13 14:51:00,5.07635,5.07635,5.07635,5.07635,50018.23
2025-03-13 14:52:00,5.082,5.082,5.082,5.082,56576.45999999999
2025-03-13 14:53:00,5.096,5.096,5.096,5.096,36668.090000000004
2025-03-13 14:54:00,5.0883,5.0883,5.0883,5.0883,44710.869999999995
2025-03-13 14:55:00,5.08715,5.08715,5.08715,5.08715,41107.65
2025-03-13 14:56:00,5.0808,5.0808,5.0808,5.0808,38655.93000000001
2025-03-13 14:57:00,5.07975,5.07975,5.07975,5.07975,57021.71
2025-03-13 14:58:00,5.0785,5.0785,5.0785,5.0785,40660.33
2025-03-13 14:59:00,5.0743,5.0743,5.0743,5.0743,46360.66
2025-03-13 15:00:00,5.07615,5.07615,5.07615,5.07615,52696.57000000001
2025-03-13 15:01:00,5.0664,5.0664,5.0664,5.0664,39033.909999999996
2025-03-13 15:02:00,5.061450000000001,5.061450000000001,5.061450000000001,5.061450000000001,43294.11
2025-03-13 15:03:00,5.06315,5.06315,5.06315,5.06315,51718.58
2025-03-13 15:04:00,5.0593,5.0593,5.0593,5.0593,45859.090000000004
2025-03-13 15:05:00,5.0455000000000005,5.0455000000000005,5.0455000000000005,5.0455000000000005,48859.28
2025-03-13 15:06:00,5.036099999999999,5.036099999999999,5.036099999999999,5.036099999999999,41960.159999999996
2025-03-13 15:07:00,5.04105,5.04105,5.04105,5.04105,40268.6
2025-03-13 15:08:00,5.05015,5.05015,5.05015,5.05015,48955.45000000001
2025-03-13 15:09:00,5.04905,5.04905,5.04905,5.04905,54547.64
2025-03-13 15:10:00,5.05375,5.05375,5.05375,5.05375,52464.23000000001
2025-03-13 15:11:00,5.05445,5.05445,5.05445,5.05445,31172.98000000001
2025-03-13 15:12:00,5.0644,5.0644,5.0644,5.0644,45591.94
2025-03-13 15:13:00,5.0619,5.0619,5.0619,5.0619,41461.75
2025-03-13 15:14:00,5.06105,5.06105,5.06105,5.06105,54173.65
2025-03-13 15:15:00,5.055149999999999,5.055149999999999,5.055149999999999,5.055149999999999,52218.3
2025-03-13 15:16:00,5.05755,5.05755,5.05755,5.05755,42357.69
2025-03-13 15:17:00,5.0588999999999995,5.0588999999999995,5.0588999999999995,5.0588999999999995,38176.11
2025-03-13 15:18:00,5.06545,5.06545,5.06545,5.06545,32288.48
2025-03-13 15:19:00,5.06595,5.06595,5.06595,5.06595,40693.17
2025-03-13 15:20:00,5.06765,5.06765,5.06765,5.06765,63610.23
2025-03-13 15:21:00,5.0769,5.0769,5.0769,5.0769,23245.980000000003
2025-03-13 15:22:00,5.066000000000001,5.066000000000001,5.066000000000001,5.066000000000001,38119.67
2025-03-13 15:23:00,5.07245,5.07245,5.07245,5.07245,50574.23
2025-03-13 15:24:00,5.0827,5.0827,5.0827,5.0827,45088.42
2025-03-13 15:25:00,5.0774,5.0774,5.0774,5.0774,35628.87
2025-03-13 15:26:00,5.07325,5.07325,5.07325,5.07325,53721.66
2025-03-13 15:27:00,5.07155,5.07155,5.07155,5.07155,36262.33
2025-03-13 15:28:00,5.07825,5.07825,5.07825,5.07825,47897.92999999999
2025-03-13 15:29:00,5.0847999999999995,5.0847999999999995,5.0847999999999995,5.0847999999999995,45473.530000000006
2025-03-13 15:30:00,5.0809999999999995,5.0809999999999995,5.0809999999999995,5.0809999999999995,49602.61000000001
2025-03-13 15:31:00,5.0776,5.0776,5.0776,5.0776,60756.97
2025-03-13 15:32:00,5.084099999999999,5.084099999999999,5.084099999999999,5.084099999999999,47365.78999999999
2025-03-13 15:33:00,5.08385,5.08385,5.08385,5.08385,40871.62
2025-03-13 15:34:00,5.0768,5.0768,5.0768,5.0768,49704.0
2025-03-13 15:35:00,5.05935,5.05935,5.05935,5.05935,30516.71
2025-03-13 15:36:00,5.05935,5.05935,5.05935,5.05935,65870.93
2025-03-13 15:37:00,5.0657499999999995,5.0657499999999995,5.0657499999999995,5.0657499999999995,45807.530000000006
2025-03-13 15:38:00,5.06925,5.06925,5.06925,5.06925,47347.43000000001
2025-03-13 15:39:00,5.06695,5.06695,5.06695,5.06695,53282.9
2025-03-13 15:40:00,5.06775,5.06775,5.06775,5.06775,62872.32000000001
2025-03-13 15:41:00,5.0908,5.0908,5.0908,5.0908,58843.600000000006
2025-03-13 15:42:00,5.09685,5.09685,5.09685,5.09685,41848.89000000001
2025-03-13 15:43:00,5.10275,5.10275,5.10275,5.10275,53883.23
2025-03-13 15:44:00,5.1063,5.1063,5.1063,5.1063,52920.37
2025-03-13 15:45:00,5.10475,5.10475,5.10475,5.10475,44135.11
2025-03-13 15:46:00,5.09985,5.09985,5.09985,5.09985,46606.0
2025-03-13 15:47:00,5.0962,5.0962,5.0962,5.0962,52585.08
2025-03-13 15:48:00,5.1038499999999996,5.1038499999999996,5.1038499999999996,5.1038499999999996,46710.41
2025-03-13 15:49:00,5.1039,5.1039,5.1039,5.1039,65749.93
2025-03-13 15:50:00,5.097149999999999,5.097149999999999,5.097149999999999,5.097149999999999,45003.95
2025-03-13 15:51:00,5.0937,5.0937,5.0937,5.0937,37480.149999999994
2025-03-13 15:52:00,5.09345,5.09345,5.09345,5.09345,47128.9
2025-03-13 15:53:00,5.09345,5.09345,5.09345,5.09345,50813.47
2025-03-13 15:54:00,5.08915,5.08915,5.08915,5.08915,54780.56
2025-03-13 15:55:00,5.0912,5.0912,5.0912,5.0912,35760.31
2025-03-13 15:56:00,5.0994,5.0994,5.0994,5.0994,55855.29000000001
2025-03-13 15:57:00,5.1,5.1,5.1,5.1,59886.66
2025-03-13 15:58:00,5.10785,5.10785,5.10785,5.10785,65608.23
2025-03-13 15:59:00,5.10255,5.10255,5.10255,5.10255,44544.53000000001
2025-03-13 16:00:00,5.1101,5.1101,5.1101,5.1101,42115.47
2025-03-13 16:01:00,5.0963,5.0963,5.0963,5.0963,36330.240000000005
2025-03-13 16:02:00,5.10485,5.10485,5.10485,5.10485,43317.420000000006
2025-03-13 16:03:00,5.1056,5.1056,5.1056,5.1056,33667.92999999999
2025-03-13 16:04:00,5.11005,5.11005,5.11005,5.11005,31891.550000000003
2025-03-13 16:05:00,5.097899999999999,5.097899999999999,5.097899999999999,5.097899999999999,45835.17
2025-03-13 16:06:00,5.0887,5.0887,5.0887,5.0887,54689.46
2025-03-13 16:07:00,5.0887,5.0887,5.0887,5.0887,52136.24
2025-03-13 16:08:00,5.10325,5.10325,5.10325,5.10325,35301.04
2025-03-13 16:09:00,5.1005,5.1005,5.1005,5.1005,37532.73
2025-03-13 16:10:00,5.09375,5.09375,5.09375,5.09375,48285.32000000001
2025-03-13 16:11:00,5.08685,5.08685,5.08685,5.08685,54694.82000000001
2025-03-13 16:12:00,5.0951,5.0951,5.0951,5.0951,37566.33
2025-03-13 16:13:00,5.087,5.087,5.087,5.087,49090.770000000004
2025-03-13 16:14:00,5.09225,5.09225,5.09225,5.09225,36233.009999999995
2025-03-13 16:15:00,5.0843,5.0843,5.0843,5.0843,37150.62
2025-03-13 16:16:00,5.1102,5.1102,5.1102,5.1102,37862.89
2025-03-13 16:17:00,5.10155,5.10155,5.10155,5.10155,44456.23
2025-03-13 16:18:00,5.103400000000001,5.103400000000001,5.103400000000001,5.103400000000001,36883.41
2025-03-13 16:19:00,5.11595,5.11595,5.11595,5.11595,40563.69
2025-03-13 16:20:00,5.12105,5.12105,5.12105,5.12105,35993.07
2025-03-13 16:21:00,5.11355,5.11355,5.11355,5.11355,51320.21000000001
2025-03-13 16:22:00,5.12285,5.12285,5.12285,5.12285,58221.45
2025-03-13 16:23:00,5.131399999999999,5.131399999999999,5.131399999999999,5.131399999999999,49870.37000000001
2025-03-13 16:24:00,5.128550000000001,5.128550000000001,5.128550000000001,5.128550000000001,52198.42999999999
2025-03-13 16:25:00,5.11975,5.11975,5.11975,5.11975,57649.270000000004
2025-03-13 16:26:00,5.114599999999999,5.114599999999999,5.114599999999999,5.114599999999999,32185.28
2025-03-13 16:27:00,5.11685,5.11685,5.11685,5.11685,60412.600000000006
2025-03-13 16:28:00,5.0986,5.0986,5.0986,5.0986,50727.44
2025-03-13 16:29:00,5.102399999999999,5.102399999999999,5.102399999999999,5.102399999999999,33478.92
2025-03-13 16:30:00,5.09815,5.09815,5.09815,5.09815,28783.4
2025-03-13 16:31:00,5.10905,5.10905,5.10905,5.10905,53982.96000000001
2025-03-13 16:32:00,5.10175,5.10175,5.10175,5.10175,50261.11
2025-03-13 16:33:00,5.11145,5.11145,5.11145,5.11145,44531.399999999994
2025-03-13 16:34:00,5.1075,5.1075,5.1075,5.1075,42291.79
2025-03-13 16:35:00,5.09685,5.09685,5.09685,5.09685,60328.729999999996
2025-03-13 16:36:00,5.1015,5.1015,5.1015,5.1015,49307.740000000005
2025-03-13 16:37:00,5.10225,5.10225,5.10225,5.10225,49589.51000000001
2025-03-13 16:38:00,5.1002,5.1002,5.1002,5.1002,38007.93000000001
2025-03-13 16:39:00,5.100099999999999,5.100099999999999,5.100099999999999,5.100099999999999,38480.07000000001
2025-03-13 16:40:00,5.1,5.1,5.1,5.1,44754.79
2025-03-13 16:41:00,5.09175,5.09175,5.09175,5.09175,46554.26
2025-03-13 16:42:00,5.0939,5.0939,5.0939,5.0939,37409.53
2025-03-13 16:43:00,5.0989,5.0989,5.0989,5.0989,45334.76999999999
2025-03-13 16:44:00,5.0918,5.0918,5.0918,5.0918,56758.280000000006
2025-03-13 16:45:00,5.0776,5.0776,5.0776,5.0776,55750.09000000001
2025-03-13 16:46:00,5.05975,5.05975,5.05975,5.05975,38990.020000000004
2025-03-13 16:47:00,5.0588999999999995,5.0588999999999995,5.0588999999999995,5.0588999999999995,43575.22
2025-03-13 16:48:00,5.068899999999999,5.068899999999999,5.068899999999999,5.068899999999999,52362.05
2025-03-13 16:49:00,5.0631,5.0631,5.0631,5.0631,52839.58
2025-03-13 16:50:00,5.066649999999999,5.066649999999999,5.066649999999999,5.066649999999999,39934.17
2025-03-13 16:51:00,5.0626999999999995,5.0626999999999995,5.0626999999999995,5.0626999999999995,30836.370000000003
2025-03-13 16:52:00,5.068149999999999,5.068149999999999,5.068149999999999,5.068149999999999,61810.270000000004
2025-03-13 16:53:00,5.062,5.062,5.062,5.062,51116.89000000001
2025-03-13 16:54:00,5.056649999999999,5.056649999999999,5.056649999999999,5.056649999999999,45669.22
2025-03-13 16:55:00,5.057499999999999,5.057499999999999,5.057499999999999,5.057499999999999,33517.73
2025-03-13 16:56:00,5.059200000000001,5.059200000000001,5.059200000000001,5.059200000000001,45858.37
2025-03-13 16:57:00,5.062150000000001,5.062150000000001,5.062150000000001,5.062150000000001,43207.22
2025-03-13 16:58:00,5.0663,5.0663,5.0663,5.0663,35614.96
2025-03-13 16:59:00,5.06825,5.06825,5.06825,5.06825,45684.16
2025-03-13 17:00:00,5.06175,5.06175,5.06175,5.06175,32258.520000000004
2025-03-13 17:01:00,5.06255,5.06255,5.06255,5.06255,33125.29
2025-03-13 17:02:00,5.061999999999999,5.061999999999999,5.061999999999999,5.061999999999999,53341.73000000001
2025-03-13 17:03:00,5.0644,5.0644,5.0644,5.0644,49631.54
2025-03-13 17:04:00,5.07305,5.07305,5.07305,5.07305,46260.41
2025-03-13 17:05:00,5.075749999999999,5.075749999999999,5.075749999999999,5.075749999999999,51765.81
2025-03-13 17:06:00,5.06705,5.06705,5.06705,5.06705,50411.46000000001
2025-03-13 17:07:00,5.07695,5.07695,5.07695,5.07695,42186.52
2025-03-13 17:08:00,5.07225,5.07225,5.07225,5.07225,43421.149999999994
2025-03-13 17:09:00,5.083550000000001,5.083550000000001,5.083550000000001,5.083550000000001,41311.56
2025-03-13 17:10:00,5.075950000000001,5.075950000000001,5.075950000000001,5.075950000000001,36846.479999999996
2025-03-13 17:11:00,5.05985,5.05985,5.05985,5.05985,60282.96000000001
2025-03-13 17:12:00,5.0701,5.0701,5.0701,5.0701,41889.119999999995
2025-03-13 17:13:00,5.07535,5.07535,5.07535,5.07535,35923.82000000001
2025-03-13 17:14:00,5.074,5.074,5.074,5.074,53565.8
2025-03-13 17:15:00,5.0702,5.0702,5.0702,5.0702,33333.0
2025-03-13 17:16:00,5.07205,5.07205,5.07205,5.07205,62799.880000000005
2025-03-13 17:17:00,5.0649,5.0649,5.0649,5.0649,58568.0
2025-03-13 17:18:00,5.053599999999999,5.053599999999999,5.053599999999999,5.053599999999999,39994.340000000004
2025-03-13 17:19:00,5.0547,5.0547,5.0547,5.0547,42095.14000000001
2025-03-13 17:20:00,5.0511,5.0511,5.0511,5.0511,38427.42999999999
2025-03-13 17:21:00,5.0527,5.0527,5.0527,5.0527,49746.03
2025-03-13 17:22:00,5.054449999999999,5.054449999999999,5.054449999999999,5.054449999999999,36899.27999999999
2025-03-13 17:23:00,4.9709,4.9709,4.9709,4.9709,51041.11
2025-03-13 17:24:00,4.92985,4.92985,4.92985,4.92985,60528.28
2025-03-13 17:25:00,4.95055,4.95055,4.95055,4.95055,45915.18
2025-03-13 17:26:00,4.9531,4.9531,4.9531,4.9531,51519.33
2025-03-13 17:27:00,4.9615,4.9615,4.9615,4.9615,75593.85
2025-03-13 17:28:00,4.97115,4.97115,4.97115,4.97115,32994.89
2025-03-13 17:29:00,4.97655,4.97655,4.97655,4.97655,36546.229999999996
2025-03-13 17:30:00,4.9860500000000005,4.9860500000000005,4.9860500000000005,4.9860500000000005,28619.289999999994
2025-03-13 17:31:00,4.96175,4.96175,4.96175,4.96175,34257.06
2025-03-13 17:32:00,4.9397,4.9397,4.9397,4.9397,51987.630000000005
2025-03-13 17:33:00,4.9482,4.9482,4.9482,4.9482,55595.6
2025-03-13 17:34:00,4.9257,4.9257,4.9257,4.9257,52456.66
2025-03-13 17:35:00,4.9479500000000005,4.9479500000000005,4.9479500000000005,4.9479500000000005,57934.36
2025-03-13 17:36:00,4.94325,4.94325,4.94325,4.94325,57878.899999999994
2025-03-13 17:37:00,4.940799999999999,4.940799999999999,4.940799999999999,4.940799999999999,62057.62000000001
2025-03-13 17:38:00,4.93645,4.93645,4.93645,4.93645,61111.47
2025-03-13 17:39:00,4.9331,4.9331,4.9331,4.9331,52716.99999999999
2025-03-13 17:40:00,4.941649999999999,4.941649999999999,4.941649999999999,4.941649999999999,44349.05
2025-03-13 17:41:00,4.9498,4.9498,4.9498,4.9498,53355.70999999999
2025-03-13 17:42:00,4.9363,4.9363,4.9363,4.9363,42421.049999999996
2025-03-13 17:43:00,4.9368,4.9368,4.9368,4.9368,55632.270000000004
2025-03-13 17:44:00,4.93905,4.93905,4.93905,4.93905,70421.19
2025-03-13 17:45:00,4.9239,4.9239,4.9239,4.9239,55060.94
2025-03-13 17:46:00,4.91425,4.91425,4.91425,4.91425,51731.28
2025-03-13 17:47:00,4.9251000000000005,4.9251000000000005,4.9251000000000005,4.9251000000000005,47712.56999999999
2025-03-13 17:48:00,4.9159500000000005,4.9159500000000005,4.9159500000000005,4.9159500000000005,68439.63
2025-03-13 17:49:00,4.920249999999999,4.920249999999999,4.920249999999999,4.920249999999999,72061.15
2025-03-13 17:50:00,4.93525,4.93525,4.93525,4.93525,45722.03
2025-03-13 17:51:00,4.9355,4.9355,4.9355,4.9355,60869.86
2025-03-13 17:52:00,4.9405,4.9405,4.9405,4.9405,57830.87
2025-03-13 17:53:00,4.92925,4.92925,4.92925,4.92925,35085.020000000004
2025-03-13 17:54:00,4.936999999999999,4.936999999999999,4.936999999999999,4.936999999999999,42788.40000000001
2025-03-13 17:55:00,4.9300999999999995,4.9300999999999995,4.9300999999999995,4.9300999999999995,46637.53
2025-03-13 17:56:00,4.9269,4.9269,4.9269,4.9269,36145.15
2025-03-13 17:57:00,4.92765,4.92765,4.92765,4.92765,65767.73
2025-03-13 17:58:00,4.92875,4.92875,4.92875,4.92875,49497.82
2025-03-13 17:59:00,4.93635,4.93635,4.93635,4.93635,45953.71000000001
2025-03-13 18:00:00,4.93115,4.93115,4.93115,4.93115,38013.74
2025-03-13 18:01:00,4.957800000000001,4.957800000000001,4.957800000000001,4.957800000000001,54859.630000000005
2025-03-13 18:02:00,4.95815,4.95815,4.95815,4.95815,57073.61
2025-03-13 18:03:00,4.9742,4.9742,4.9742,4.9742,41788.560000000005
2025-03-13 18:04:00,4.9762,4.9762,4.9762,4.9762,46892.64
2025-03-13 18:05:00,4.99235,4.99235,4.99235,4.99235,35571.24999999999
2025-03-13 18:06:00,4.97805,4.97805,4.97805,4.97805,52720.07000000001
2025-03-13 18:07:00,4.98535,4.98535,4.98535,4.98535,30453.22
2025-03-13 18:08:00,4.98875,4.98875,4.98875,4.98875,52608.19
2025-03-13 18:09:00,4.98165,4.98165,4.98165,4.98165,31819.86
2025-03-13 18:10:00,4.988099999999999,4.988099999999999,4.988099999999999,4.988099999999999,50799.52
2025-03-13 18:11:00,4.987550000000001,4.987550000000001,4.987550000000001,4.987550000000001,32720.579999999998
2025-03-13 18:12:00,4.98845,4.98845,4.98845,4.98845,35553.37
2025-03-13 18:13:00,5.0027,5.0027,5.0027,5.0027,37382.75
2025-03-13 18:14:00,4.9963,4.9963,4.9963,4.9963,32081.920000000006
2025-03-13 18:15:00,4.9933,4.9933,4.9933,4.9933,48927.969999999994
2025-03-13 18:16:00,4.98475,4.98475,4.98475,4.98475,31054.620000000003
2025-03-13 18:17:00,4.97775,4.97775,4.97775,4.97775,37385.189999999995
2025-03-13 18:18:00,4.9785,4.9785,4.9785,4.9785,56314.81
2025-03-13 18:19:00,4.981450000000001,4.981450000000001,4.981450000000001,4.981450000000001,55520.26000000001
2025-03-13 18:20:00,4.9807500000000005,4.9807500000000005,4.9807500000000005,4.9807500000000005,60631.94
2025-03-13 18:21:00,4.9893,4.9893,4.9893,4.9893,54365.98
2025-03-13 18:22:00,4.9860500000000005,4.9860500000000005,4.9860500000000005,4.9860500000000005,69321.29
2025-03-13 18:23:00,5.00575,5.00575,5.00575,5.00575,28157.699999999997
2025-03-13 18:24:00,5.0062999999999995,5.0062999999999995,5.0062999999999995,5.0062999999999995,44983.82
2025-03-13 18:25:00,5.00405,5.00405,5.00405,5.00405,33988.09000000001
2025-03-13 18:26:00,4.99805,4.99805,4.99805,4.99805,47258.21
2025-03-13 18:27:00,5.00575,5.00575,5.00575,5.00575,48141.62
2025-03-13 18:28:00,4.9973,4.9973,4.9973,4.9973,56088.31999999999
2025-03-13 18:29:00,5.00345,5.00345,5.00345,5.00345,42275.5
2025-03-13 18:30:00,4.99655,4.99655,4.99655,4.99655,46588.87
2025-03-13 18:31:00,4.98855,4.98855,4.98855,4.98855,36572.58
2025-03-13 18:32:00,4.9857,4.9857,4.9857,4.9857,50052.29
2025-03-13 18:33:00,4.991949999999999,4.991949999999999,4.991949999999999,4.991949999999999,41436.04
2025-03-13 18:34:00,4.985,4.985,4.985,4.985,59099.54999999999
2025-03-13 18:35:00,4.984249999999999,4.984249999999999,4.984249999999999,4.984249999999999,41094.90999999999
2025-03-13 18:36:00,4.98315,4.98315,4.98315,4.98315,54335.07000000001
2025-03-13 18:37:00,4.99755,4.99755,4.99755,4.99755,35674.47
2025-03-13 18:38:00,4.9902999999999995,4.9902999999999995,4.9902999999999995,4.9902999999999995,31156.629999999997
2025-03-13 18:39:00,4.988849999999999,4.988849999999999,4.988849999999999,4.988849999999999,38143.3
2025-03-13 18:40:00,4.99075,4.99075,4.99075,4.99075,36793.9
2025-03-13 18:41:00,4.99085,4.99085,4.99085,4.99085,54427.08
2025-03-13 18:42:00,4.9923,4.9923,4.9923,4.9923,62230.8
2025-03-13 18:43:00,4.997199999999999,4.997199999999999,4.997199999999999,4.997199999999999,33179.24
2025-03-13 18:44:00,4.99345,4.99345,4.99345,4.99345,50774.92
2025-03-13 18:45:00,4.9874,4.9874,4.9874,4.9874,53793.29999999999
2025-03-13 18:46:00,4.99475,4.99475,4.99475,4.99475,50030.899999999994
2025-03-13 18:47:00,4.98975,4.98975,4.98975,4.98975,51389.3
2025-03-13 18:48:00,5.00005,5.00005,5.00005,5.00005,34770.12
2025-03-13 18:49:00,4.9922,4.9922,4.9922,4.9922,43811.53999999999
2025-03-13 18:50:00,4.99145,4.99145,4.99145,4.99145,35408.880000000005
2025-03-13 18:51:00,4.9922,4.9922,4.9922,4.9922,51567.52
2025-03-13 18:52:00,4.97925,4.97925,4.97925,4.97925,39156.48
2025-03-13 18:53:00,4.9784500000000005,4.9784500000000005,4.9784500000000005,4.9784500000000005,49275.259999999995
2025-03-13 18:54:00,4.9823,4.9823,4.9823,4.9823,38793.14
2025-03-13 18:55:00,4.9865,4.9865,4.9865,4.9865,41106.590000000004
2025-03-13 18:56:00,4.98175,4.98175,4.98175,4.98175,44251.58
2025-03-13 18:57:00,4.9824,4.9824,4.9824,4.9824,44571.130000000005
2025-03-13 18:58:00,4.99045,4.99045,4.99045,4.99045,53697.3
2025-03-13 18:59:00,4.98945,4.98945,4.98945,4.98945,55153.94
2025-03-13 19:00:00,4.99605,4.99605,4.99605,4.99605,58159.17
2025-03-13 19:01:00,5.0088,5.0088,5.0088,5.0088,45530.560000000005
2025-03-13 19:02:00,5.011150000000001,5.011150000000001,5.011150000000001,5.011150000000001,55090.93
2025-03-13 19:03:00,5.00985,5.00985,5.00985,5.00985,49144.56
2025-03-13 19:04:00,5.0044,5.0044,5.0044,5.0044,36478.75
2025-03-13 19:05:00,5.0074000000000005,5.0074000000000005,5.0074000000000005,5.0074000000000005,40046.46000000001
2025-03-13 19:06:00,5.0092,5.0092,5.0092,5.0092,44333.91
2025-03-13 19:07:00,5.00455,5.00455,5.00455,5.00455,43256.4
2025-03-13 19:08:00,5.004849999999999,5.004849999999999,5.004849999999999,5.004849999999999,44095.22000000001
2025-03-13 19:09:00,5.00295,5.00295,5.00295,5.00295,49451.27
2025-03-13 19:10:00,4.999750000000001,4.999750000000001,4.999750000000001,4.999750000000001,40956.869999999995
2025-03-13 19:11:00,5.00375,5.00375,5.00375,5.00375,38052.59
2025-03-13 19:12:00,5.0192,5.0192,5.0192,5.0192,57294.55
2025-03-13 19:13:00,5.0252,5.0252,5.0252,5.0252,34935.08
2025-03-13 19:14:00,5.0233,5.0233,5.0233,5.0233,36964.479999999996
2025-03-13 19:15:00,5.018549999999999,5.018549999999999,5.018549999999999,5.018549999999999,49328.34
2025-03-13 19:16:00,5.0213,5.0213,5.0213,5.0213,52512.159999999996
2025-03-13 19:17:00,5.018549999999999,5.018549999999999,5.018549999999999,5.018549999999999,65077.740000000005
2025-03-13 19:18:00,5.01615,5.01615,5.01615,5.01615,58892.72
2025-03-13 19:19:00,5.0375499999999995,5.0375499999999995,5.0375499999999995,5.0375499999999995,39178.06
2025-03-13 19:20:00,5.0446,5.0446,5.0446,5.0446,40553.009999999995
2025-03-13 19:21:00,5.03785,5.03785,5.03785,5.03785,53055.649999999994
2025-03-13 19:22:00,5.0421499999999995,5.0421499999999995,5.0421499999999995,5.0421499999999995,54739.44
2025-03-13 19:23:00,5.044499999999999,5.044499999999999,5.044499999999999,5.044499999999999,36459.409999999996
2025-03-13 19:24:00,5.0308,5.0308,5.0308,5.0308,33152.36
2025-03-13 19:25:00,5.0187,5.0187,5.0187,5.0187,44727.119999999995
2025-03-13 19:26:00,5.01335,5.01335,5.01335,5.01335,40101.11
2025-03-13 19:27:00,5.001150000000001,5.001150000000001,5.001150000000001,5.001150000000001,48304.97
2025-03-13 19:28:00,4.9947,4.9947,4.9947,4.9947,37988.3
2025-03-13 19:29:00,4.9972,4.9972,4.9972,4.9972,50463.09000000001
2025-03-13 19:30:00,4.998900000000001,4.998900000000001,4.998900000000001,4.998900000000001,59714.43000000001
2025-03-13 19:31:00,5.0038,5.0038,5.0038,5.0038,36019.99
2025-03-13 19:32:00,5.004,5.004,5.004,5.004,30182.36
2025-03-13 19:33:00,5.0123,5.0123,5.0123,5.0123,52060.78
2025-03-13 19:34:00,5.0082,5.0082,5.0082,5.0082,45918.03
2025-03-13 19:35:00,5.0142,5.0142,5.0142,5.0142,55127.909999999996
2025-03-13 19:36:00,5.0016,5.0016,5.0016,5.0016,38097.200000000004
2025-03-13 19:37:00,4.99985,4.99985,4.99985,4.99985,34178.229999999996
2025-03-13 19:38:00,4.9933499999999995,4.9933499999999995,4.9933499999999995,4.9933499999999995,32328.15
2025-03-13 19:39:00,4.9979,4.9979,4.9979,4.9979,43872.219999999994
2025-03-13 19:40:00,4.99375,4.99375,4.99375,4.99375,62030.44
2025-03-13 19:41:00,4.9963,4.9963,4.9963,4.9963,31618.03
2025-03-13 19:42:00,4.9851,4.9851,4.9851,4.9851,28191.409999999996
2025-03-13 19:43:00,4.986750000000001,4.986750000000001,4.986750000000001,4.986750000000001,34207.81
2025-03-13 19:44:00,4.986549999999999,4.986549999999999,4.986549999999999,4.986549999999999,40940.009999999995
2025-03-13 19:45:00,4.98475,4.98475,4.98475,4.98475,36725.31
2025-03-13 19:46:00,4.9821,4.9821,4.9821,4.9821,42511.17
2025-03-13 19:47:00,4.99275,4.99275,4.99275,4.99275,43959.22
2025-03-13 19:48:00,4.984500000000001,4.984500000000001,4.984500000000001,4.984500000000001,44658.97
2025-03-13 19:49:00,4.9855,4.9855,4.9855,4.9855,33942.92
2025-03-13 19:50:00,4.98165,4.98165,4.98165,4.98165,45435.04000000001
2025-03-13 19:51:00,4.98315,4.98315,4.98315,4.98315,32032.839999999997
2025-03-13 19:52:00,4.9978,4.9978,4.9978,4.9978,40054.7
2025-03-13 19:53:00,4.98925,4.98925,4.98925,4.98925,41613.759999999995
2025-03-13 19:54:00,4.99375,4.99375,4.99375,4.99375,46449.61
2025-03-13 19:55:00,4.9934,4.9934,4.9934,4.9934,32332.26
2025-03-13 19:56:00,4.99935,4.99935,4.99935,4.99935,31243.98
2025-03-13 19:57:00,4.999750000000001,4.999750000000001,4.999750000000001,4.999750000000001,53389.979999999996
2025-03-13 19:58:00,4.9994,4.9994,4.9994,4.9994,50144.01
2025-03-13 19:59:00,4.9907,4.9907,4.9907,4.9907,39324.5
2025-03-13 20:00:00,4.99875,4.99875,4.99875,4.99875,38085.78
2025-03-13 20:01:00,4.989000000000001,4.989000000000001,4.989000000000001,4.989000000000001,52142.92999999999
2025-03-13 20:02:00,5.00445,5.00445,5.00445,5.00445,51896.21000000001
2025-03-13 20:03:00,5.0017,5.0017,5.0017,5.0017,38766.39
2025-03-13 20:04:00,5.007350000000001,5.007350000000001,5.007350000000001,5.007350000000001,38196.729999999996
2025-03-13 20:05:00,5.004300000000001,5.004300000000001,5.004300000000001,5.004300000000001,37323.67
2025-03-13 20:06:00,5.00385,5.00385,5.00385,5.00385,37869.96
2025-03-13 20:07:00,4.9994,4.9994,4.9994,4.9994,44432.45
2025-03-13 20:08:00,5.01085,5.01085,5.01085,5.01085,42823.560000000005
2025-03-13 20:09:00,5.0165500000000005,5.0165500000000005,5.0165500000000005,5.0165500000000005,39776.13
2025-03-13 20:10:00,5.0081500000000005,5.0081500000000005,5.0081500000000005,5.0081500000000005,36690.3
2025-03-13 20:11:00,5.01125,5.01125,5.01125,5.01125,40411.19
2025-03-13 20:12:00,5.01105,5.01105,5.01105,5.01105,60304.17999999999
2025-03-13 20:13:00,5.00805,5.00805,5.00805,5.00805,43261.03999999999
2025-03-13 20:14:00,5.00825,5.00825,5.00825,5.00825,34868.52
2025-03-13 20:15:00,5.0095,5.0095,5.0095,5.0095,51898.57000000001
2025-03-13 20:16:00,5.0207999999999995,5.0207999999999995,5.0207999999999995,5.0207999999999995,52509.24999999999
2025-03-13 20:17:00,5.02505,5.02505,5.02505,5.02505,38702.02
2025-03-13 20:18:00,5.0218,5.0218,5.0218,5.0218,43616.33
2025-03-13 20:19:00,5.015,5.015,5.015,5.015,43729.130000000005
2025-03-13 20:20:00,5.014749999999999,5.014749999999999,5.014749999999999,5.014749999999999,36311.05
2025-03-13 20:21:00,5.00635,5.00635,5.00635,5.00635,56131.369999999995
2025-03-13 20:22:00,5.0077,5.0077,5.0077,5.0077,41293.42
2025-03-13 20:23:00,5.00125,5.00125,5.00125,5.00125,52705.28
2025-03-13 20:24:00,5.0008,5.0008,5.0008,5.0008,47510.53999999999
2025-03-13 20:25:00,5.0034,5.0034,5.0034,5.0034,49950.92
2025-03-13 20:26:00,5.0005500000000005,5.0005500000000005,5.0005500000000005,5.0005500000000005,43036.600000000006
2025-03-13 20:27:00,5.006,5.006,5.006,5.006,42950.42000000001
2025-03-13 20:28:00,5.01,5.01,5.01,5.01,48253.670000000006
2025-03-13 20:29:00,5.0148,5.0148,5.0148,5.0148,50705.359999999986
2025-03-13 20:30:00,5.01825,5.01825,5.01825,5.01825,30924.440000000002
2025-03-13 20:31:00,5.022,5.022,5.022,5.022,45130.509999999995
2025-03-13 20:32:00,5.0150500000000005,5.0150500000000005,5.0150500000000005,5.0150500000000005,32137.21
2025-03-13 20:33:00,5.01355,5.01355,5.01355,5.01355,49543.01999999999
2025-03-13 20:34:00,5.0175,5.0175,5.0175,5.0175,50631.71999999999
2025-03-13 20:35:00,5.0150500000000005,5.0150500000000005,5.0150500000000005,5.0150500000000005,61520.079999999994
2025-03-13 20:36:00,5.016,5.016,5.016,5.016,47964.41
2025-03-13 20:37:00,5.0103,5.0103,5.0103,5.0103,36030.840000000004
2025-03-13 20:38:00,5.0068,5.0068,5.0068,5.0068,33081.299999999996
2025-03-13 20:39:00,4.99865,4.99865,4.99865,4.99865,51636.31
2025-03-13 20:40:00,4.9981,4.9981,4.9981,4.9981,53349.23
2025-03-13 20:41:00,5.00215,5.00215,5.00215,5.00215,33692.850000000006
2025-03-13 20:42:00,5.000249999999999,5.000249999999999,5.000249999999999,5.000249999999999,29994.879999999997
2025-03-13 20:43:00,4.9979,4.9979,4.9979,4.9979,45985.31
2025-03-13 20:44:00,4.9910499999999995,4.9910499999999995,4.9910499999999995,4.9910499999999995,44785.29
2025-03-13 20:45:00,4.983650000000001,4.983650000000001,4.983650000000001,4.983650000000001,48606.08000000001
2025-03-13 20:46:00,4.97895,4.97895,4.97895,4.97895,46449.36
2025-03-13 20:47:00,4.9780999999999995,4.9780999999999995,4.9780999999999995,4.9780999999999995,39840.170000000006
2025-03-13 20:48:00,4.9670000000000005,4.9670000000000005,4.9670000000000005,4.9670000000000005,33040.41
2025-03-13 20:49:00,4.968,4.968,4.968,4.968,43632.130000000005
2025-03-13 20:50:00,4.96875,4.96875,4.96875,4.96875,33531.14
2025-03-13 20:51:00,4.9792000000000005,4.9792000000000005,4.9792000000000005,4.9792000000000005,39093.34
2025-03-13 20:52:00,4.97775,4.97775,4.97775,4.97775,35945.119999999995
2025-03-13 20:53:00,4.97555,4.97555,4.97555,4.97555,44437.44
2025-03-13 20:54:00,4.9776,4.9776,4.9776,4.9776,48519.87000000001
2025-03-13 20:55:00,4.9807500000000005,4.9807500000000005,4.9807500000000005,4.9807500000000005,44688.3
2025-03-13 20:56:00,4.98645,4.98645,4.98645,4.98645,38520.8
2025-03-13 20:57:00,4.995950000000001,4.995950000000001,4.995950000000001,4.995950000000001,28804.730000000003
2025-03-13 20:58:00,4.98845,4.98845,4.98845,4.98845,37206.060000000005
2025-03-13 20:59:00,4.98215,4.98215,4.98215,4.98215,48029.770000000004
2025-03-13 21:00:00,4.9893,4.9893,4.9893,4.9893,33110.67999999999
2025-03-13 21:01:00,4.99015,4.99015,4.99015,4.99015,43746.92
2025-03-13 21:02:00,4.9904,4.9904,4.9904,4.9904,46782.94
2025-03-13 21:03:00,4.98875,4.98875,4.98875,4.98875,60290.58
2025-03-13 21:04:00,4.98715,4.98715,4.98715,4.98715,56493.229999999996
2025-03-13 21:05:00,4.99385,4.99385,4.99385,4.99385,46851.14
2025-03-13 21:06:00,5.0007,5.0007,5.0007,5.0007,42897.619999999995
2025-03-13 21:07:00,4.99055,4.99055,4.99055,4.99055,53949.43000000001
2025-03-13 21:08:00,4.98935,4.98935,4.98935,4.98935,44118.26
2025-03-13 21:09:00,4.9872499999999995,4.9872499999999995,4.9872499999999995,4.9872499999999995,59591.79
2025-03-13 21:10:00,4.98215,4.98215,4.98215,4.98215,60370.17
2025-03-13 21:11:00,4.9791,4.9791,4.9791,4.9791,47666.59000000001
2025-03-13 21:12:00,4.9906500000000005,4.9906500000000005,4.9906500000000005,4.9906500000000005,43605.61
2025-03-13 21:13:00,4.99305,4.99305,4.99305,4.99305,53883.84
2025-03-13 21:14:00,4.98705,4.98705,4.98705,4.98705,37043.740000000005
2025-03-13 21:15:00,4.992699999999999,4.992699999999999,4.992699999999999,4.992699999999999,57195.18
2025-03-13 21:16:00,4.9925999999999995,4.9925999999999995,4.9925999999999995,4.9925999999999995,55227.880000000005
2025-03-13 21:17:00,4.9897,4.9897,4.9897,4.9897,59336.689999999995
2025-03-13 21:18:00,4.9795,4.9795,4.9795,4.9795,65077.05
2025-03-13 21:19:00,4.98555,4.98555,4.98555,4.98555,30193.1
2025-03-13 21:20:00,4.98885,4.98885,4.98885,4.98885,68602.91999999998
2025-03-13 21:21:00,4.9860500000000005,4.9860500000000005,4.9860500000000005,4.9860500000000005,59556.39
2025-03-13 21:22:00,4.98695,4.98695,4.98695,4.98695,52529.68
2025-03-13 21:23:00,4.9871,4.9871,4.9871,4.9871,59234.68000000001
2025-03-13 21:24:00,4.9923,4.9923,4.9923,4.9923,55622.59
2025-03-13 21:25:00,4.99505,4.99505,4.99505,4.99505,66325.79999999999
2025-03-13 21:26:00,4.9997,4.9997,4.9997,4.9997,41997.619999999995
2025-03-13 21:27:00,4.993399999999999,4.993399999999999,4.993399999999999,4.993399999999999,56456.15999999999
2025-03-13 21:28:00,4.99655,4.99655,4.99655,4.99655,43631.549999999996
2025-03-13 21:29:00,4.9940999999999995,4.9940999999999995,4.9940999999999995,4.9940999999999995,52201.93
2025-03-13 21:30:00,4.9859,4.9859,4.9859,4.9859,58495.73999999999
2025-03-13 21:31:00,4.99395,4.99395,4.99395,4.99395,44155.52
2025-03-13 21:32:00,4.99525,4.99525,4.99525,4.99525,53463.40000000001
2025-03-13 21:33:00,4.9834,4.9834,4.9834,4.9834,59821.07
2025-03-13 21:34:00,4.97775,4.97775,4.97775,4.97775,34257.189999999995
2025-03-13 21:35:00,4.994949999999999,4.994949999999999,4.994949999999999,4.994949999999999,33872.55
2025-03-13 21:36:00,4.98405,4.98405,4.98405,4.98405,44857.34999999999
2025-03-13 21:37:00,4.99015,4.99015,4.99015,4.99015,43466.82000000001
2025-03-13 21:38:00,4.99685,4.99685,4.99685,4.99685,52214.380000000005
2025-03-13 21:39:00,5.0009,5.0009,5.0009,5.0009,46032.36
2025-03-13 21:40:00,5.00135,5.00135,5.00135,5.00135,47999.49999999999
2025-03-13 21:41:00,4.9927,4.9927,4.9927,4.9927,60343.719999999994
2025-03-13 21:42:00,5.000249999999999,5.000249999999999,5.000249999999999,5.000249999999999,49732.86
2025-03-13 21:43:00,5.00165,5.00165,5.00165,5.00165,45858.31
2025-03-13 21:44:00,4.99655,4.99655,4.99655,4.99655,57696.87999999999
2025-03-13 21:45:00,4.998200000000001,4.998200000000001,4.998200000000001,4.998200000000001,50296.20999999999
2025-03-13 21:46:00,5.0037,5.0037,5.0037,5.0037,62405.130000000005
2025-03-13 21:47:00,5.00645,5.00645,5.00645,5.00645,58005.5
2025-03-13 21:48:00,5.014799999999999,5.014799999999999,5.014799999999999,5.014799999999999,62405.5
2025-03-13 21:49:00,5.01695,5.01695,5.01695,5.01695,64664.3
2025-03-13 21:50:00,5.0212,5.0212,5.0212,5.0212,61149.20999999999
2025-03-13 21:51:00,5.02045,5.02045,5.02045,5.02045,37013.97
2025-03-13 21:52:00,5.0165,5.0165,5.0165,5.0165,56622.759999999995
2025-03-13 21:53:00,5.0115,5.0115,5.0115,5.0115,50479.7
2025-03-13 21:54:00,5.01395,5.01395,5.01395,5.01395,51709.74
2025-03-13 21:55:00,5.01325,5.01325,5.01325,5.01325,65173.13
2025-03-13 21:56:00,5.01945,5.01945,5.01945,5.01945,61491.44
2025-03-13 21:57:00,5.0139,5.0139,5.0139,5.0139,61277.41
2025-03-13 21:58:00,5.01985,5.01985,5.01985,5.01985,51147.09
2025-03-13 21:59:00,5.0217,5.0217,5.0217,5.0217,49297.08
2025-03-13 22:00:00,5.0217,5.0217,5.0217,5.0217,55359.11
2025-03-13 22:01:00,5.0253,5.0253,5.0253,5.0253,58641.59
2025-03-13 22:02:00,5.02445,5.02445,5.02445,5.02445,55490.78
2025-03-13 22:03:00,5.0422,5.0422,5.0422,5.0422,55670.27
2025-03-13 22:04:00,5.03765,5.03765,5.03765,5.03765,66841.83000000002
2025-03-13 22:05:00,5.040150000000001,5.040150000000001,5.040150000000001,5.040150000000001,43781.61
2025-03-13 22:06:00,5.041650000000001,5.041650000000001,5.041650000000001,5.041650000000001,60581.649999999994
2025-03-13 22:07:00,5.04565,5.04565,5.04565,5.04565,57877.21000000001
2025-03-13 22:08:00,5.0669,5.0669,5.0669,5.0669,50612.09
2025-03-13 22:09:00,5.0631,5.0631,5.0631,5.0631,63970.87999999999
2025-03-13 22:10:00,5.0586,5.0586,5.0586,5.0586,42988.630000000005
2025-03-13 22:11:00,5.059950000000001,5.059950000000001,5.059950000000001,5.059950000000001,55745.56000000001
2025-03-13 22:12:00,5.06515,5.06515,5.06515,5.06515,59541.2
2025-03-13 22:13:00,5.0642499999999995,5.0642499999999995,5.0642499999999995,5.0642499999999995,52987.69
2025-03-13 22:14:00,5.07585,5.07585,5.07585,5.07585,52460.04
2025-03-13 22:15:00,5.068849999999999,5.068849999999999,5.068849999999999,5.068849999999999,47352.14
2025-03-13 22:16:00,5.066050000000001,5.066050000000001,5.066050000000001,5.066050000000001,58113.64000000001
2025-03-13 22:17:00,5.06605,5.06605,5.06605,5.06605,50199.59
2025-03-13 22:18:00,5.0667,5.0667,5.0667,5.0667,45952.2
2025-03-13 22:19:00,5.06265,5.06265,5.06265,5.06265,60417.69
2025-03-13 22:20:00,5.0743,5.0743,5.0743,5.0743,51381.479999999996
2025-03-13 22:21:00,5.084099999999999,5.084099999999999,5.084099999999999,5.084099999999999,49312.66
2025-03-13 22:22:00,5.0969,5.0969,5.0969,5.0969,52330.69
2025-03-13 22:23:00,5.0918,5.0918,5.0918,5.0918,61942.66
2025-03-13 22:24:00,5.10395,5.10395,5.10395,5.10395,43206.85
2025-03-13 22:25:00,5.09895,5.09895,5.09895,5.09895,52723.28
2025-03-13 22:26:00,5.1141,5.1141,5.1141,5.1141,59138.520000000004
2025-03-13 22:27:00,5.11125,5.11125,5.11125,5.11125,60120.11
2025-03-13 22:28:00,5.1248000000000005,5.1248000000000005,5.1248000000000005,5.1248000000000005,44494.369999999995
2025-03-13 22:29:00,5.12595,5.12595,5.12595,5.12595,54673.96000000001
2025-03-13 22:30:00,5.1236,5.1236,5.1236,5.1236,59324.58
2025-03-13 22:31:00,5.1213,5.1213,5.1213,5.1213,46230.0
2025-03-13 22:32:00,5.1235,5.1235,5.1235,5.1235,55337.840000000004
2025-03-13 22:33:00,5.11655,5.11655,5.11655,5.11655,41886.56999999999
2025-03-13 22:34:00,5.11135,5.11135,5.11135,5.11135,36793.84999999999
2025-03-13 22:35:00,5.114649999999999,5.114649999999999,5.114649999999999,5.114649999999999,56562.57
2025-03-13 22:36:00,5.11845,5.11845,5.11845,5.11845,62509.970000000016
2025-03-13 22:37:00,5.12055,5.12055,5.12055,5.12055,56761.74999999999
2025-03-13 22:38:00,5.12395,5.12395,5.12395,5.12395,47377.03999999999
2025-03-13 22:39:00,5.136749999999999,5.136749999999999,5.136749999999999,5.136749999999999,39912.54
2025-03-13 22:40:00,5.1402,5.1402,5.1402,5.1402,57851.380000000005
2025-03-13 22:41:00,5.148350000000001,5.148350000000001,5.148350000000001,5.148350000000001,59078.549999999996
2025-03-13 22:42:00,5.1494,5.1494,5.1494,5.1494,62785.34
2025-03-13 22:43:00,5.15655,5.15655,5.15655,5.15655,56047.78
2025-03-13 22:44:00,5.159599999999999,5.159599999999999,5.159599999999999,5.159599999999999,64149.07000000001
2025-03-13 22:45:00,5.16535,5.16535,5.16535,5.16535,46450.66
2025-03-13 22:46:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,56163.850000000006
2025-03-13 22:47:00,5.1664,5.1664,5.1664,5.1664,59467.82000000001
2025-03-13 22:48:00,5.1648499999999995,5.1648499999999995,5.1648499999999995,5.1648499999999995,61151.46000000001
2025-03-13 22:49:00,5.15555,5.15555,5.15555,5.15555,66183.17
2025-03-13 22:50:00,5.1552,5.1552,5.1552,5.1552,43130.079999999994
2025-03-13 22:51:00,5.164,5.164,5.164,5.164,56731.45
2025-03-13 22:52:00,5.15745,5.15745,5.15745,5.15745,61239.299999999996
2025-03-13 22:53:00,5.14445,5.14445,5.14445,5.14445,57785.060000000005
2025-03-13 22:54:00,5.14255,5.14255,5.14255,5.14255,48524.439999999995
2025-03-13 22:55:00,5.1424,5.1424,5.1424,5.1424,51568.83
2025-03-13 22:56:00,5.148149999999999,5.148149999999999,5.148149999999999,5.148149999999999,71802.46
2025-03-13 22:57:00,5.14565,5.14565,5.14565,5.14565,68381.12000000002
2025-03-13 22:58:00,5.149800000000001,5.149800000000001,5.149800000000001,5.149800000000001,53935.7
2025-03-13 22:59:00,5.16575,5.16575,5.16575,5.16575,65462.00000000001
2025-03-13 23:00:00,5.17575,5.17575,5.17575,5.17575,57945.39
2025-03-13 23:01:00,5.16735,5.16735,5.16735,5.16735,69034.15000000001
2025-03-13 23:02:00,5.17385,5.17385,5.17385,5.17385,64910.53000000001
2025-03-13 23:03:00,5.1511,5.1511,5.1511,5.1511,41679.79000000001
2025-03-13 23:04:00,5.1584,5.1584,5.1584,5.1584,47442.86
2025-03-13 23:05:00,5.16315,5.16315,5.16315,5.16315,37267.48
2025-03-13 23:06:00,5.1766000000000005,5.1766000000000005,5.1766000000000005,5.1766000000000005,58397.59
2025-03-13 23:07:00,5.17535,5.17535,5.17535,5.17535,61580.42
2025-03-13 23:08:00,5.1746,5.1746,5.1746,5.1746,53491.479999999996
2025-03-13 23:09:00,5.17545,5.17545,5.17545,5.17545,73513.41
2025-03-13 23:10:00,5.16755,5.16755,5.16755,5.16755,48195.350000000006
2025-03-13 23:11:00,5.164949999999999,5.164949999999999,5.164949999999999,5.164949999999999,45464.74999999999
2025-03-13 23:12:00,5.1476500000000005,5.1476500000000005,5.1476500000000005,5.1476500000000005,34201.44
2025-03-13 23:13:00,5.1503499999999995,5.1503499999999995,5.1503499999999995,5.1503499999999995,43407.91
2025-03-13 23:14:00,5.15185,5.15185,5.15185,5.15185,41570.560000000005
2025-03-13 23:15:00,5.14935,5.14935,5.14935,5.14935,38000.59
2025-03-13 23:16:00,5.146100000000001,5.146100000000001,5.146100000000001,5.146100000000001,32106.65
2025-03-13 23:17:00,5.1446000000000005,5.1446000000000005,5.1446000000000005,5.1446000000000005,42913.740000000005
2025-03-13 23:18:00,5.151,5.151,5.151,5.151,40215.119999999995
2025-03-13 23:19:00,5.1439,5.1439,5.1439,5.1439,50822.100000000006
2025-03-13 23:20:00,5.131600000000001,5.131600000000001,5.131600000000001,5.131600000000001,42997.63
2025-03-13 23:21:00,5.12685,5.12685,5.12685,5.12685,48835.880000000005
2025-03-13 23:22:00,5.13365,5.13365,5.13365,5.13365,44836.55
2025-03-13 23:23:00,5.1381,5.1381,5.1381,5.1381,43644.40000000001
2025-03-13 23:24:00,5.13655,5.13655,5.13655,5.13655,44520.75
2025-03-13 23:25:00,5.13495,5.13495,5.13495,5.13495,57785.41
2025-03-13 23:26:00,5.1315,5.1315,5.1315,5.1315,43283.939999999995
2025-03-13 23:27:00,5.132350000000001,5.132350000000001,5.132350000000001,5.132350000000001,46607.24
2025-03-13 23:28:00,5.131550000000001,5.131550000000001,5.131550000000001,5.131550000000001,59357.77999999999
2025-03-13 23:29:00,5.1237,5.1237,5.1237,5.1237,55988.12
2025-03-13 23:30:00,5.125,5.125,5.125,5.125,80625.04000000001
2025-03-13 23:31:00,5.11745,5.11745,5.11745,5.11745,39672.48
2025-03-13 23:32:00,5.121,5.121,5.121,5.121,50408.67
2025-03-13 23:33:00,5.13595,5.13595,5.13595,5.13595,39883.05
2025-03-13 23:34:00,5.14415,5.14415,5.14415,5.14415,44927.28
2025-03-13 23:35:00,5.1373,5.1373,5.1373,5.1373,52696.39
2025-03-13 23:36:00,5.14085,5.14085,5.14085,5.14085,31504.84
2025-03-13 23:37:00,5.1384,5.1384,5.1384,5.1384,56488.78
2025-03-13 23:38:00,5.1363,5.1363,5.1363,5.1363,46685.34
2025-03-13 23:39:00,5.1347000000000005,5.1347000000000005,5.1347000000000005,5.1347000000000005,46687.86
2025-03-13 23:40:00,5.13605,5.13605,5.13605,5.13605,44704.1
2025-03-13 23:41:00,5.130750000000001,5.130750000000001,5.130750000000001,5.130750000000001,56666.350000000006
2025-03-13 23:42:00,5.1333,5.1333,5.1333,5.1333,46284.2
2025-03-13 23:43:00,5.133649999999999,5.133649999999999,5.133649999999999,5.133649999999999,46964.990000000005
2025-03-13 23:44:00,5.1339500000000005,5.1339500000000005,5.1339500000000005,5.1339500000000005,41273.7
2025-03-13 23:45:00,5.14495,5.14495,5.14495,5.14495,48902.979999999996
2025-03-13 23:46:00,5.1459,5.1459,5.1459,5.1459,34443.69
2025-03-13 23:47:00,5.15085,5.15085,5.15085,5.15085,55158.2
2025-03-13 23:48:00,5.1503499999999995,5.1503499999999995,5.1503499999999995,5.1503499999999995,44427.850000000006
2025-03-13 23:49:00,5.1583,5.1583,5.1583,5.1583,46119.630000000005
2025-03-13 23:50:00,5.15535,5.15535,5.15535,5.15535,35752.3
2025-03-13 23:51:00,5.1503499999999995,5.1503499999999995,5.1503499999999995,5.1503499999999995,52763.11
2025-03-13 23:52:00,5.1488,5.1488,5.1488,5.1488,40232.759999999995
2025-03-13 23:53:00,5.1472,5.1472,5.1472,5.1472,39504.05
2025-03-13 23:54:00,5.1457,5.1457,5.1457,5.1457,47657.34
2025-03-13 23:55:00,5.14365,5.14365,5.14365,5.14365,48065.38
2025-03-13 23:56:00,5.1486,5.1486,5.1486,5.1486,45405.03
2025-03-13 23:57:00,5.1445,5.1445,5.1445,5.1445,38915.34
2025-03-13 23:58:00,5.1463,5.1463,5.1463,5.1463,49430.66
2025-03-13 23:59:00,5.1472999999999995,5.1472999999999995,5.1472999999999995,5.1472999999999995,33165.48
2025-03-14 00:00:00,5.1465499999999995,5.1465499999999995,5.1465499999999995,5.1465499999999995,44737.53
2025-03-14 00:01:00,5.144299999999999,5.144299999999999,5.144299999999999,5.144299999999999,41152.68
2025-03-14 00:02:00,5.15945,5.15945,5.15945,5.15945,58257.54000000001
2025-03-14 00:03:00,5.15915,5.15915,5.15915,5.15915,39707.600000000006
2025-03-14 00:04:00,5.14455,5.14455,5.14455,5.14455,60410.420000000006
2025-03-14 00:05:00,5.1476500000000005,5.1476500000000005,5.1476500000000005,5.1476500000000005,48789.26000000001
2025-03-14 00:06:00,5.13795,5.13795,5.13795,5.13795,49290.560000000005
2025-03-14 00:07:00,5.1442,5.1442,5.1442,5.1442,43586.05
2025-03-14 00:08:00,5.1503,5.1503,5.1503,5.1503,58941.16
2025-03-14 00:09:00,5.15075,5.15075,5.15075,5.15075,37636.70999999999
2025-03-14 00:10:00,5.1559,5.1559,5.1559,5.1559,42453.48
2025-03-14 00:11:00,5.149050000000001,5.149050000000001,5.149050000000001,5.149050000000001,54055.04000000001
2025-03-14 00:12:00,5.15085,5.15085,5.15085,5.15085,36267.49
2025-03-14 00:13:00,5.1525,5.1525,5.1525,5.1525,37084.34000000001
2025-03-14 00:14:00,5.15235,5.15235,5.15235,5.15235,44707.73
2025-03-14 00:15:00,5.14945,5.14945,5.14945,5.14945,43618.98
2025-03-14 00:16:00,5.15325,5.15325,5.15325,5.15325,24670.260000000002
2025-03-14 00:17:00,5.15895,5.15895,5.15895,5.15895,35532.600000000006
2025-03-14 00:18:00,5.15445,5.15445,5.15445,5.15445,36121.240000000005
2025-03-14 00:19:00,5.1548,5.1548,5.1548,5.1548,39836.22
2025-03-14 00:20:00,5.149150000000001,5.149150000000001,5.149150000000001,5.149150000000001,41209.05
2025-03-14 00:21:00,5.1423000000000005,5.1423000000000005,5.1423000000000005,5.1423000000000005,46460.409999999996
2025-03-14 00:22:00,5.143649999999999,5.143649999999999,5.143649999999999,5.143649999999999,42136.67
2025-03-14 00:23:00,5.1465499999999995,5.1465499999999995,5.1465499999999995,5.1465499999999995,50595.25
2025-03-14 00:24:00,5.1531,5.1531,5.1531,5.1531,39750.119999999995
2025-03-14 00:25:00,5.1439,5.1439,5.1439,5.1439,51380.16
2025-03-14 00:26:00,5.14775,5.14775,5.14775,5.14775,43901.46
2025-03-14 00:27:00,5.15105,5.15105,5.15105,5.15105,31628.059999999998
2025-03-14 00:28:00,5.1478,5.1478,5.1478,5.1478,63953.20000000001
2025-03-14 00:29:00,5.144500000000001,5.144500000000001,5.144500000000001,5.144500000000001,57408.12000000001
2025-03-14 00:30:00,5.14825,5.14825,5.14825,5.14825,36824.68
2025-03-14 00:31:00,5.14175,5.14175,5.14175,5.14175,36465.67
2025-03-14 00:32:00,5.14745,5.14745,5.14745,5.14745,39122.36000000001
2025-03-14 00:33:00,5.14395,5.14395,5.14395,5.14395,51279.48
2025-03-14 00:34:00,5.14165,5.14165,5.14165,5.14165,41208.719999999994
2025-03-14 00:35:00,5.141450000000001,5.141450000000001,5.141450000000001,5.141450000000001,35627.21
2025-03-14 00:36:00,5.14185,5.14185,5.14185,5.14185,33333.43
2025-03-14 00:37:00,5.14295,5.14295,5.14295,5.14295,43198.53
2025-03-14 00:38:00,5.1491,5.1491,5.1491,5.1491,45218.36
2025-03-14 00:39:00,5.145899999999999,5.145899999999999,5.145899999999999,5.145899999999999,38743.380000000005
2025-03-14 00:40:00,5.1579,5.1579,5.1579,5.1579,43556.5
2025-03-14 00:41:00,5.162100000000001,5.162100000000001,5.162100000000001,5.162100000000001,30111.719999999998
2025-03-14 00:42:00,5.1612,5.1612,5.1612,5.1612,43757.67999999999
2025-03-14 00:43:00,5.158799999999999,5.158799999999999,5.158799999999999,5.158799999999999,39349.51
2025-03-14 00:44:00,5.1594999999999995,5.1594999999999995,5.1594999999999995,5.1594999999999995,40318.880000000005
2025-03-14 00:45:00,5.1579,5.1579,5.1579,5.1579,48636.22
2025-03-14 00:46:00,5.14975,5.14975,5.14975,5.14975,52861.72
2025-03-14 00:47:00,5.1521,5.1521,5.1521,5.1521,36641.11
2025-03-14 00:48:00,5.15245,5.15245,5.15245,5.15245,35760.700000000004
2025-03-14 00:49:00,5.1512,5.1512,5.1512,5.1512,35253.95
2025-03-14 00:50:00,5.16265,5.16265,5.16265,5.16265,43508.54
2025-03-14 00:51:00,5.160500000000001,5.160500000000001,5.160500000000001,5.160500000000001,37833.85
2025-03-14 00:52:00,5.1564499999999995,5.1564499999999995,5.1564499999999995,5.1564499999999995,39756.46000000001
2025-03-14 00:53:00,5.15755,5.15755,5.15755,5.15755,52541.850000000006
2025-03-14 00:54:00,5.153600000000001,5.153600000000001,5.153600000000001,5.153600000000001,40858.630000000005
2025-03-14 00:55:00,5.15335,5.15335,5.15335,5.15335,46791.560000000005
2025-03-14 00:56:00,5.15555,5.15555,5.15555,5.15555,49168.600000000006
2025-03-14 00:57:00,5.148,5.148,5.148,5.148,58425.649999999994
2025-03-14 00:58:00,5.148149999999999,5.148149999999999,5.148149999999999,5.148149999999999,53574.649999999994
2025-03-14 00:59:00,5.1413,5.1413,5.1413,5.1413,39687.58
2025-03-14 01:00:00,5.1436,5.1436,5.1436,5.1436,37948.69
2025-03-14 01:01:00,5.1406,5.1406,5.1406,5.1406,44874.53999999999
2025-03-14 01:02:00,5.141,5.141,5.141,5.141,50733.66
2025-03-14 01:03:00,5.13615,5.13615,5.13615,5.13615,40761.600000000006
2025-03-14 01:04:00,5.1331500000000005,5.1331500000000005,5.1331500000000005,5.1331500000000005,41520.399999999994
2025-03-14 01:05:00,5.1296,5.1296,5.1296,5.1296,44728.02
2025-03-14 01:06:00,5.1240000000000006,5.1240000000000006,5.1240000000000006,5.1240000000000006,55660.799999999996
2025-03-14 01:07:00,5.12885,5.12885,5.12885,5.12885,38049.78999999999
2025-03-14 01:08:00,5.1258,5.1258,5.1258,5.1258,38457.7
2025-03-14 01:09:00,5.12775,5.12775,5.12775,5.12775,37358.34
2025-03-14 01:10:00,5.1272,5.1272,5.1272,5.1272,48926.479999999996
2025-03-14 01:11:00,5.1272,5.1272,5.1272,5.1272,36533.880000000005
2025-03-14 01:12:00,5.1349,5.1349,5.1349,5.1349,48974.159999999996
2025-03-14 01:13:00,5.13505,5.13505,5.13505,5.13505,51077.15999999999
2025-03-14 01:14:00,5.133850000000001,5.133850000000001,5.133850000000001,5.133850000000001,52842.16000000001
2025-03-14 01:15:00,5.12995,5.12995,5.12995,5.12995,49081.649999999994
2025-03-14 01:16:00,5.13105,5.13105,5.13105,5.13105,38450.98999999999
2025-03-14 01:17:00,5.13325,5.13325,5.13325,5.13325,52518.67
2025-03-14 01:18:00,5.1403,5.1403,5.1403,5.1403,33704.4
2025-03-14 01:19:00,5.14235,5.14235,5.14235,5.14235,44182.670000000006
2025-03-14 01:20:00,5.1447,5.1447,5.1447,5.1447,47014.380000000005
2025-03-14 01:21:00,5.1425,5.1425,5.1425,5.1425,40260.009999999995
2025-03-14 01:22:00,5.1427499999999995,5.1427499999999995,5.1427499999999995,5.1427499999999995,48184.869999999995
2025-03-14 01:23:00,5.1421,5.1421,5.1421,5.1421,37454.29000000001
2025-03-14 01:24:00,5.143549999999999,5.143549999999999,5.143549999999999,5.143549999999999,37172.03
2025-03-14 01:25:00,5.1463,5.1463,5.1463,5.1463,48579.07
2025-03-14 01:26:00,5.143599999999999,5.143599999999999,5.143599999999999,5.143599999999999,53122.61
2025-03-14 01:27:00,5.1381,5.1381,5.1381,5.1381,36203.28
2025-03-14 01:28:00,5.13935,5.13935,5.13935,5.13935,41950.19
2025-03-14 01:29:00,5.1417,5.1417,5.1417,5.1417,36593.869999999995
2025-03-14 01:30:00,5.1453,5.1453,5.1453,5.1453,43373.409999999996
2025-03-14 01:31:00,5.142,5.142,5.142,5.142,45564.119999999995
2025-03-14 01:32:00,5.1457,5.1457,5.1457,5.1457,39122.670000000006
2025-03-14 01:33:00,5.1427,5.1427,5.1427,5.1427,52672.43
2025-03-14 01:34:00,5.1529,5.1529,5.1529,5.1529,39900.13
2025-03-14 01:35:00,5.1513,5.1513,5.1513,5.1513,37523.850000000006
2025-03-14 01:36:00,5.1423000000000005,5.1423000000000005,5.1423000000000005,5.1423000000000005,47598.11
2025-03-14 01:37:00,5.141349999999999,5.141349999999999,5.141349999999999,5.141349999999999,42532.56999999999
2025-03-14 01:38:00,5.1464,5.1464,5.1464,5.1464,51955.25
2025-03-14 01:39:00,5.1427499999999995,5.1427499999999995,5.1427499999999995,5.1427499999999995,35688.32
2025-03-14 01:40:00,5.1463,5.1463,5.1463,5.1463,42225.9
2025-03-14 01:41:00,5.1461,5.1461,5.1461,5.1461,42392.03
2025-03-14 01:42:00,5.1538,5.1538,5.1538,5.1538,35954.06
2025-03-14 01:43:00,5.15485,5.15485,5.15485,5.15485,42307.43
2025-03-14 01:44:00,5.1503,5.1503,5.1503,5.1503,52453.75
2025-03-14 01:45:00,5.15695,5.15695,5.15695,5.15695,28346.070000000007
2025-03-14 01:46:00,5.14635,5.14635,5.14635,5.14635,43682.020000000004
2025-03-14 01:47:00,5.1418,5.1418,5.1418,5.1418,36352.12
2025-03-14 01:48:00,5.1442,5.1442,5.1442,5.1442,58636.990000000005
2025-03-14 01:49:00,5.1373,5.1373,5.1373,5.1373,44573.83
2025-03-14 01:50:00,5.1371,5.1371,5.1371,5.1371,30109.67
2025-03-14 01:51:00,5.1332,5.1332,5.1332,5.1332,44656.21000000001
2025-03-14 01:52:00,5.1358,5.1358,5.1358,5.1358,48459.83
2025-03-14 01:53:00,5.13715,5.13715,5.13715,5.13715,35499.54
2025-03-14 01:54:00,5.13415,5.13415,5.13415,5.13415,53384.51
2025-03-14 01:55:00,5.13305,5.13305,5.13305,5.13305,56445.09
2025-03-14 01:56:00,5.1316500000000005,5.1316500000000005,5.1316500000000005,5.1316500000000005,36415.26999999999
2025-03-14 01:57:00,5.12935,5.12935,5.12935,5.12935,52566.97
2025-03-14 01:58:00,5.13155,5.13155,5.13155,5.13155,42652.270000000004
2025-03-14 01:59:00,5.130649999999999,5.130649999999999,5.130649999999999,5.130649999999999,53185.59
2025-03-14 02:00:00,5.1312999999999995,5.1312999999999995,5.1312999999999995,5.1312999999999995,58603.54
2025-03-14 02:01:00,5.13025,5.13025,5.13025,5.13025,47262.16
2025-03-14 02:02:00,5.1381,5.1381,5.1381,5.1381,44375.34
2025-03-14 02:03:00,5.13735,5.13735,5.13735,5.13735,63085.55
2025-03-14 02:04:00,5.13675,5.13675,5.13675,5.13675,29269.09
2025-03-14 02:05:00,5.13975,5.13975,5.13975,5.13975,49016.869999999995
2025-03-14 02:06:00,5.1358,5.1358,5.1358,5.1358,36708.520000000004
2025-03-14 02:07:00,5.13485,5.13485,5.13485,5.13485,45014.82
2025-03-14 02:08:00,5.13535,5.13535,5.13535,5.13535,46768.39
2025-03-14 02:09:00,5.1373,5.1373,5.1373,5.1373,37605.22
2025-03-14 02:10:00,5.1378,5.1378,5.1378,5.1378,37503.65
2025-03-14 02:11:00,5.1356,5.1356,5.1356,5.1356,50414.159999999996
2025-03-14 02:12:00,5.1372,5.1372,5.1372,5.1372,43410.82
2025-03-14 02:13:00,5.1436,5.1436,5.1436,5.1436,49598.340000000004
2025-03-14 02:14:00,5.14665,5.14665,5.14665,5.14665,44271.16
2025-03-14 02:15:00,5.149800000000001,5.149800000000001,5.149800000000001,5.149800000000001,43760.47
2025-03-14 02:16:00,5.154,5.154,5.154,5.154,36655.009999999995
2025-03-14 02:17:00,5.15485,5.15485,5.15485,5.15485,47027.3
2025-03-14 02:18:00,5.15345,5.15345,5.15345,5.15345,36808.3
2025-03-14 02:19:00,5.15,5.15,5.15,5.15,52176.369999999995
2025-03-14 02:20:00,5.1547,5.1547,5.1547,5.1547,43694.36000000001
2025-03-14 02:21:00,5.15785,5.15785,5.15785,5.15785,33121.22
2025-03-14 02:22:00,5.15395,5.15395,5.15395,5.15395,45038.24
2025-03-14 02:23:00,5.1553,5.1553,5.1553,5.1553,48089.48
2025-03-14 02:24:00,5.1563,5.1563,5.1563,5.1563,44847.16
2025-03-14 02:25:00,5.1526499999999995,5.1526499999999995,5.1526499999999995,5.1526499999999995,62824.490000000005
2025-03-14 02:26:00,5.161849999999999,5.161849999999999,5.161849999999999,5.161849999999999,39819.55
2025-03-14 02:27:00,5.1643,5.1643,5.1643,5.1643,43721.86
2025-03-14 02:28:00,5.1723,5.1723,5.1723,5.1723,36719.76
2025-03-14 02:29:00,5.17455,5.17455,5.17455,5.17455,36572.46
2025-03-14 02:30:00,5.17255,5.17255,5.17255,5.17255,28605.05
2025-03-14 02:31:00,5.17275,5.17275,5.17275,5.17275,55213.969999999994
2025-03-14 02:32:00,5.1693,5.1693,5.1693,5.1693,51640.72
2025-03-14 02:33:00,5.16955,5.16955,5.16955,5.16955,56754.03999999999
2025-03-14 02:34:00,5.17155,5.17155,5.17155,5.17155,54755.78
2025-03-14 02:35:00,5.17165,5.17165,5.17165,5.17165,49673.29
2025-03-14 02:36:00,5.1704,5.1704,5.1704,5.1704,55868.55
2025-03-14 02:37:00,5.17065,5.17065,5.17065,5.17065,38433.17
2025-03-14 02:38:00,5.17025,5.17025,5.17025,5.17025,59644.84
2025-03-14 02:39:00,5.1747,5.1747,5.1747,5.1747,58476.42999999999
2025-03-14 02:40:00,5.17185,5.17185,5.17185,5.17185,30366.93
2025-03-14 02:41:00,5.16925,5.16925,5.16925,5.16925,54544.54
2025-03-14 02:42:00,5.1744,5.1744,5.1744,5.1744,44076.43000000001
2025-03-14 02:43:00,5.1718,5.1718,5.1718,5.1718,33037.33
2025-03-14 02:44:00,5.1711,5.1711,5.1711,5.1711,32886.659999999996
2025-03-14 02:45:00,5.1672,5.1672,5.1672,5.1672,41503.35
2025-03-14 02:46:00,5.173,5.173,5.173,5.173,53604.26000000001
2025-03-14 02:47:00,5.1662,5.1662,5.1662,5.1662,47197.229999999996
2025-03-14 02:48:00,5.1716999999999995,5.1716999999999995,5.1716999999999995,5.1716999999999995,33407.799999999996
2025-03-14 02:49:00,5.186,5.186,5.186,5.186,35690.25
2025-03-14 02:50:00,5.18895,5.18895,5.18895,5.18895,40076.200000000004
2025-03-14 02:51:00,5.18715,5.18715,5.18715,5.18715,58023.21000000001
2025-03-14 02:52:00,5.19045,5.19045,5.19045,5.19045,32078.56
2025-03-14 02:53:00,5.192,5.192,5.192,5.192,39653.729999999996
2025-03-14 02:54:00,5.1919,5.1919,5.1919,5.1919,51701.270000000004
2025-03-14 02:55:00,5.18325,5.18325,5.18325,5.18325,28164.47000000001
2025-03-14 02:56:00,5.1856,5.1856,5.1856,5.1856,41049.649999999994
2025-03-14 02:57:00,5.19065,5.19065,5.19065,5.19065,59620.67999999999
2025-03-14 02:58:00,5.1921,5.1921,5.1921,5.1921,34821.66
2025-03-14 02:59:00,5.18995,5.18995,5.18995,5.18995,33706.67
2025-03-14 03:00:00,5.1935,5.1935,5.1935,5.1935,38474.020000000004
2025-03-14 03:01:00,5.1968,5.1968,5.1968,5.1968,58522.87
2025-03-14 03:02:00,5.19475,5.19475,5.19475,5.19475,40904.17
2025-03-14 03:03:00,5.20225,5.20225,5.20225,5.20225,35748.9
2025-03-14 03:04:00,5.200200000000001,5.200200000000001,5.200200000000001,5.200200000000001,46514.579999999994
2025-03-14 03:05:00,5.205299999999999,5.205299999999999,5.205299999999999,5.205299999999999,49301.96
2025-03-14 03:06:00,5.2039,5.2039,5.2039,5.2039,35889.189999999995
2025-03-14 03:07:00,5.20275,5.20275,5.20275,5.20275,45897.6
2025-03-14 03:08:00,5.2026,5.2026,5.2026,5.2026,39721.1
2025-03-14 03:09:00,5.20545,5.20545,5.20545,5.20545,50158.22000000001
2025-03-14 03:10:00,5.2057,5.2057,5.2057,5.2057,42536.15
2025-03-14 03:11:00,5.1997,5.1997,5.1997,5.1997,53332.31
2025-03-14 03:12:00,5.20265,5.20265,5.20265,5.20265,61589.39
2025-03-14 03:13:00,5.21005,5.21005,5.21005,5.21005,49788.799999999996
2025-03-14 03:14:00,5.2052499999999995,5.2052499999999995,5.2052499999999995,5.2052499999999995,46024.17
2025-03-14 03:15:00,5.1922,5.1922,5.1922,5.1922,53265.69
2025-03-14 03:16:00,5.19355,5.19355,5.19355,5.19355,36632.85
2025-03-14 03:17:00,5.183199999999999,5.183199999999999,5.183199999999999,5.183199999999999,54717.97
2025-03-14 03:18:00,5.18275,5.18275,5.18275,5.18275,45214.240000000005
2025-03-14 03:19:00,5.17605,5.17605,5.17605,5.17605,58270.05
2025-03-14 03:20:00,5.1771,5.1771,5.1771,5.1771,56935.99
2025-03-14 03:21:00,5.179449999999999,5.179449999999999,5.179449999999999,5.179449999999999,57209.08
2025-03-14 03:22:00,5.1838,5.1838,5.1838,5.1838,52659.0
2025-03-14 03:23:00,5.1815999999999995,5.1815999999999995,5.1815999999999995,5.1815999999999995,51645.899999999994
2025-03-14 03:24:00,5.1835,5.1835,5.1835,5.1835,40868.09
2025-03-14 03:25:00,5.183949999999999,5.183949999999999,5.183949999999999,5.183949999999999,40737.56
2025-03-14 03:26:00,5.1846499999999995,5.1846499999999995,5.1846499999999995,5.1846499999999995,52833.28
2025-03-14 03:27:00,5.18055,5.18055,5.18055,5.18055,45167.15000000001
2025-03-14 03:28:00,5.1728000000000005,5.1728000000000005,5.1728000000000005,5.1728000000000005,56055.34
2025-03-14 03:29:00,5.1709,5.1709,5.1709,5.1709,42352.73999999999
2025-03-14 03:30:00,5.1674500000000005,5.1674500000000005,5.1674500000000005,5.1674500000000005,55505.45
2025-03-14 03:31:00,5.1607,5.1607,5.1607,5.1607,53054.44
2025-03-14 03:32:00,5.1615,5.1615,5.1615,5.1615,60035.32
2025-03-14 03:33:00,5.1574,5.1574,5.1574,5.1574,54986.509999999995
2025-03-14 03:34:00,5.1586,5.1586,5.1586,5.1586,38981.44
2025-03-14 03:35:00,5.15945,5.15945,5.15945,5.15945,47943.380000000005
2025-03-14 03:36:00,5.15555,5.15555,5.15555,5.15555,55223.119999999995
2025-03-14 03:37:00,5.1584,5.1584,5.1584,5.1584,49715.66
2025-03-14 03:38:00,5.15435,5.15435,5.15435,5.15435,49271.77
2025-03-14 03:39:00,5.15045,5.15045,5.15045,5.15045,37324.42999999999
2025-03-14 03:40:00,5.15125,5.15125,5.15125,5.15125,46895.16
2025-03-14 03:41:00,5.1697500000000005,5.1697500000000005,5.1697500000000005,5.1697500000000005,51031.67
2025-03-14 03:42:00,5.16295,5.16295,5.16295,5.16295,52861.48
2025-03-14 03:43:00,5.1598500000000005,5.1598500000000005,5.1598500000000005,5.1598500000000005,40448.43
2025-03-14 03:44:00,5.1601,5.1601,5.1601,5.1601,38722.090000000004
2025-03-14 03:45:00,5.16385,5.16385,5.16385,5.16385,44542.11
2025-03-14 03:46:00,5.15925,5.15925,5.15925,5.15925,57690.83
2025-03-14 03:47:00,5.1601,5.1601,5.1601,5.1601,41457.3
2025-03-14 03:48:00,5.1575,5.1575,5.1575,5.1575,43909.71000000001
2025-03-14 03:49:00,5.15695,5.15695,5.15695,5.15695,55393.979999999996
2025-03-14 03:50:00,5.1480999999999995,5.1480999999999995,5.1480999999999995,5.1480999999999995,56116.92
2025-03-14 03:51:00,5.1514500000000005,5.1514500000000005,5.1514500000000005,5.1514500000000005,49583.759999999995
2025-03-14 03:52:00,5.1564,5.1564,5.1564,5.1564,45569.170000000006
2025-03-14 03:53:00,5.15215,5.15215,5.15215,5.15215,39523.53999999999
2025-03-14 03:54:00,5.15025,5.15025,5.15025,5.15025,52235.69
2025-03-14 03:55:00,5.14805,5.14805,5.14805,5.14805,38076.72
2025-03-14 03:56:00,5.14525,5.14525,5.14525,5.14525,57254.479999999996
2025-03-14 03:57:00,5.14455,5.14455,5.14455,5.14455,25492.88
2025-03-14 03:58:00,5.15105,5.15105,5.15105,5.15105,38767.490000000005
2025-03-14 03:59:00,5.14935,5.14935,5.14935,5.14935,33514.21
2025-03-14 04:00:00,5.1615,5.1615,5.1615,5.1615,40329.85000000002
2025-03-14 04:01:00,5.15745,5.15745,5.15745,5.15745,43308.24
2025-03-14 04:02:00,5.16275,5.16275,5.16275,5.16275,42514.36
2025-03-14 04:03:00,5.1653,5.1653,5.1653,5.1653,36732.880000000005
2025-03-14 04:04:00,5.16465,5.16465,5.16465,5.16465,57130.33
2025-03-14 04:05:00,5.157500000000001,5.157500000000001,5.157500000000001,5.157500000000001,56706.03
2025-03-14 04:06:00,5.15835,5.15835,5.15835,5.15835,35359.75
2025-03-14 04:07:00,5.1625499999999995,5.1625499999999995,5.1625499999999995,5.1625499999999995,44493.26
2025-03-14 04:08:00,5.1648,5.1648,5.1648,5.1648,46039.759999999995
2025-03-14 04:09:00,5.1598500000000005,5.1598500000000005,5.1598500000000005,5.1598500000000005,59027.19
2025-03-14 04:10:00,5.16435,5.16435,5.16435,5.16435,43065.76
2025-03-14 04:11:00,5.162649999999999,5.162649999999999,5.162649999999999,5.162649999999999,41346.56999999999
2025-03-14 04:12:00,5.1638,5.1638,5.1638,5.1638,46891.67
2025-03-14 04:13:00,5.1632,5.1632,5.1632,5.1632,37550.62000000001
2025-03-14 04:14:00,5.16655,5.16655,5.16655,5.16655,45451.270000000004
2025-03-14 04:15:00,5.1633,5.1633,5.1633,5.1633,33391.5
2025-03-14 04:16:00,5.16385,5.16385,5.16385,5.16385,65259.84
2025-03-14 04:17:00,5.162599999999999,5.162599999999999,5.162599999999999,5.162599999999999,42535.939999999995
2025-03-14 04:18:00,5.16225,5.16225,5.16225,5.16225,29390.37
2025-03-14 04:19:00,5.1531,5.1531,5.1531,5.1531,32537.769999999997
2025-03-14 04:20:00,5.15215,5.15215,5.15215,5.15215,35358.02
2025-03-14 04:21:00,5.15255,5.15255,5.15255,5.15255,31445.049999999996
2025-03-14 04:22:00,5.14945,5.14945,5.14945,5.14945,42017.28
2025-03-14 04:23:00,5.1513,5.1513,5.1513,5.1513,40887.81
2025-03-14 04:24:00,5.15685,5.15685,5.15685,5.15685,38582.91
2025-03-14 04:25:00,5.1583,5.1583,5.1583,5.1583,45536.09
2025-03-14 04:26:00,5.14945,5.14945,5.14945,5.14945,44663.17999999999
2025-03-14 04:27:00,5.14985,5.14985,5.14985,5.14985,50092.58
2025-03-14 04:28:00,5.14985,5.14985,5.14985,5.14985,58947.69
2025-03-14 04:29:00,5.1506,5.1506,5.1506,5.1506,55994.13
2025-03-14 04:30:00,5.1505,5.1505,5.1505,5.1505,53259.68
2025-03-14 04:31:00,5.145,5.145,5.145,5.145,53725.57
2025-03-14 04:32:00,5.14575,5.14575,5.14575,5.14575,27928.5
2025-03-14 04:33:00,5.14095,5.14095,5.14095,5.14095,43018.79
2025-03-14 04:34:00,5.1414,5.1414,5.1414,5.1414,39424.270000000004
2025-03-14 04:35:00,5.1285,5.1285,5.1285,5.1285,48273.649999999994
2025-03-14 04:36:00,5.1349,5.1349,5.1349,5.1349,32919.61
2025-03-14 04:37:00,5.13565,5.13565,5.13565,5.13565,43464.229999999996
2025-03-14 04:38:00,5.13225,5.13225,5.13225,5.13225,43184.73000000001
2025-03-14 04:39:00,5.1339500000000005,5.1339500000000005,5.1339500000000005,5.1339500000000005,28906.059999999998
2025-03-14 04:40:00,5.1301000000000005,5.1301000000000005,5.1301000000000005,5.1301000000000005,39691.69
2025-03-14 04:41:00,5.1350999999999996,5.1350999999999996,5.1350999999999996,5.1350999999999996,36895.729999999996
2025-03-14 04:42:00,5.1394,5.1394,5.1394,5.1394,41075.740000000005
2025-03-14 04:43:00,5.1394,5.1394,5.1394,5.1394,40479.67
2025-03-14 04:44:00,5.1404499999999995,5.1404499999999995,5.1404499999999995,5.1404499999999995,39894.7
2025-03-14 04:45:00,5.14395,5.14395,5.14395,5.14395,42935.74999999999
2025-03-14 04:46:00,5.14795,5.14795,5.14795,5.14795,44945.81
2025-03-14 04:47:00,5.1457999999999995,5.1457999999999995,5.1457999999999995,5.1457999999999995,33890.579999999994
2025-03-14 04:48:00,5.14775,5.14775,5.14775,5.14775,35203.659999999996
2025-03-14 04:49:00,5.14945,5.14945,5.14945,5.14945,43639.84000000001
2025-03-14 04:50:00,5.1514500000000005,5.1514500000000005,5.1514500000000005,5.1514500000000005,47701.26000000001
2025-03-14 04:51:00,5.1455,5.1455,5.1455,5.1455,32549.810000000005
2025-03-14 04:52:00,5.15065,5.15065,5.15065,5.15065,40723.490000000005
2025-03-14 04:53:00,5.14855,5.14855,5.14855,5.14855,43439.45
2025-03-14 04:54:00,5.14825,5.14825,5.14825,5.14825,39924.89
2025-03-14 04:55:00,5.1456,5.1456,5.1456,5.1456,38050.06
2025-03-14 04:56:00,5.14715,5.14715,5.14715,5.14715,43583.83
2025-03-14 04:57:00,5.1472999999999995,5.1472999999999995,5.1472999999999995,5.1472999999999995,38439.21000000001
2025-03-14 04:58:00,5.150449999999999,5.150449999999999,5.150449999999999,5.150449999999999,35344.72
2025-03-14 04:59:00,5.14435,5.14435,5.14435,5.14435,29610.35
2025-03-14 05:00:00,5.14775,5.14775,5.14775,5.14775,36066.19
2025-03-14 05:01:00,5.1365,5.1365,5.1365,5.1365,35072.14
2025-03-14 05:02:00,5.1411999999999995,5.1411999999999995,5.1411999999999995,5.1411999999999995,29791.73
2025-03-14 05:03:00,5.13455,5.13455,5.13455,5.13455,44883.240000000005
2025-03-14 05:04:00,5.13415,5.13415,5.13415,5.13415,37859.25000000001
2025-03-14 05:05:00,5.13025,5.13025,5.13025,5.13025,54249.47
2025-03-14 05:06:00,5.131,5.131,5.131,5.131,34431.67
2025-03-14 05:07:00,5.130699999999999,5.130699999999999,5.130699999999999,5.130699999999999,41707.11
2025-03-14 05:08:00,5.1398,5.1398,5.1398,5.1398,42993.92
2025-03-14 05:09:00,5.1402,5.1402,5.1402,5.1402,51087.40000000001
2025-03-14 05:10:00,5.1331,5.1331,5.1331,5.1331,48507.44
2025-03-14 05:11:00,5.13765,5.13765,5.13765,5.13765,39804.84
2025-03-14 05:12:00,5.13305,5.13305,5.13305,5.13305,43867.37
2025-03-14 05:13:00,5.13805,5.13805,5.13805,5.13805,32169.640000000003
2025-03-14 05:14:00,5.13735,5.13735,5.13735,5.13735,26074.329999999998
2025-03-14 05:15:00,5.14205,5.14205,5.14205,5.14205,53388.57
2025-03-14 05:16:00,5.137700000000001,5.137700000000001,5.137700000000001,5.137700000000001,39264.41
2025-03-14 05:17:00,5.143599999999999,5.143599999999999,5.143599999999999,5.143599999999999,37358.78
2025-03-14 05:18:00,5.14215,5.14215,5.14215,5.14215,38493.990000000005
2025-03-14 05:19:00,5.1417,5.1417,5.1417,5.1417,35356.43
2025-03-14 05:20:00,5.1461,5.1461,5.1461,5.1461,37425.69
2025-03-14 05:21:00,5.14025,5.14025,5.14025,5.14025,46245.57000000001
2025-03-14 05:22:00,5.14185,5.14185,5.14185,5.14185,35972.89
2025-03-14 05:23:00,5.14135,5.14135,5.14135,5.14135,30299.55
2025-03-14 05:24:00,5.14195,5.14195,5.14195,5.14195,53856.91
2025-03-14 05:25:00,5.13925,5.13925,5.13925,5.13925,35909.87999999999
2025-03-14 05:26:00,5.1423000000000005,5.1423000000000005,5.1423000000000005,5.1423000000000005,52767.04
2025-03-14 05:27:00,5.14325,5.14325,5.14325,5.14325,50068.09
2025-03-14 05:28:00,5.1427,5.1427,5.1427,5.1427,55745.58
2025-03-14 05:29:00,5.142,5.142,5.142,5.142,50145.130000000005
2025-03-14 05:30:00,5.14395,5.14395,5.14395,5.14395,31971.769999999997
2025-03-14 05:31:00,5.14265,5.14265,5.14265,5.14265,58132.76
2025-03-14 05:32:00,5.14175,5.14175,5.14175,5.14175,57710.73
2025-03-14 05:33:00,5.145300000000001,5.145300000000001,5.145300000000001,5.145300000000001,35214.020000000004
2025-03-14 05:34:00,5.14925,5.14925,5.14925,5.14925,46504.64
2025-03-14 05:35:00,5.14745,5.14745,5.14745,5.14745,33671.38
2025-03-14 05:36:00,5.15395,5.15395,5.15395,5.15395,28760.9
2025-03-14 05:37:00,5.1508,5.1508,5.1508,5.1508,51528.57000000001
2025-03-14 05:38:00,5.14825,5.14825,5.14825,5.14825,30580.01000000001
2025-03-14 05:39:00,5.1543,5.1543,5.1543,5.1543,49808.17
2025-03-14 05:40:00,5.158049999999999,5.158049999999999,5.158049999999999,5.158049999999999,37227.35
2025-03-14 05:41:00,5.156000000000001,5.156000000000001,5.156000000000001,5.156000000000001,41913.17999999999
2025-03-14 05:42:00,5.151949999999999,5.151949999999999,5.151949999999999,5.151949999999999,56238.66
2025-03-14 05:43:00,5.15155,5.15155,5.15155,5.15155,40645.350000000006
2025-03-14 05:44:00,5.15205,5.15205,5.15205,5.15205,59866.869999999995
2025-03-14 05:45:00,5.1511,5.1511,5.1511,5.1511,49267.420000000006
2025-03-14 05:46:00,5.14415,5.14415,5.14415,5.14415,39327.740000000005
2025-03-14 05:47:00,5.14165,5.14165,5.14165,5.14165,55057.64
2025-03-14 05:48:00,5.14305,5.14305,5.14305,5.14305,47421.40000000001
2025-03-14 05:49:00,5.142799999999999,5.142799999999999,5.142799999999999,5.142799999999999,43650.99
2025-03-14 05:50:00,5.13885,5.13885,5.13885,5.13885,46002.18
2025-03-14 05:51:00,5.13965,5.13965,5.13965,5.13965,52157.240000000005
2025-03-14 05:52:00,5.14255,5.14255,5.14255,5.14255,35415.55
2025-03-14 05:53:00,5.14185,5.14185,5.14185,5.14185,39614.509999999995
2025-03-14 05:54:00,5.1428,5.1428,5.1428,5.1428,54448.170000000006
2025-03-14 05:55:00,5.143599999999999,5.143599999999999,5.143599999999999,5.143599999999999,35842.03
2025-03-14 05:56:00,5.147,5.147,5.147,5.147,50209.78
2025-03-14 05:57:00,5.147,5.147,5.147,5.147,65657.16
2025-03-14 05:58:00,5.1448,5.1448,5.1448,5.1448,39745.420000000006
2025-03-14 05:59:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,44221.15
2025-03-14 06:00:00,5.14215,5.14215,5.14215,5.14215,54642.41
2025-03-14 06:01:00,5.1372,5.1372,5.1372,5.1372,46806.94
2025-03-14 06:02:00,5.141450000000001,5.141450000000001,5.141450000000001,5.141450000000001,60343.43999999999
2025-03-14 06:03:00,5.1457999999999995,5.1457999999999995,5.1457999999999995,5.1457999999999995,34813.67
2025-03-14 06:04:00,5.14795,5.14795,5.14795,5.14795,56927.170000000006
2025-03-14 06:05:00,5.139150000000001,5.139150000000001,5.139150000000001,5.139150000000001,46424.439999999995
2025-03-14 06:06:00,5.136100000000001,5.136100000000001,5.136100000000001,5.136100000000001,54682.78
2025-03-14 06:07:00,5.1350999999999996,5.1350999999999996,5.1350999999999996,5.1350999999999996,51898.64
2025-03-14 06:08:00,5.1368,5.1368,5.1368,5.1368,45363.36
2025-03-14 06:09:00,5.13495,5.13495,5.13495,5.13495,41164.43000000001
2025-03-14 06:10:00,5.1342,5.1342,5.1342,5.1342,44989.37
2025-03-14 06:11:00,5.13585,5.13585,5.13585,5.13585,49404.75
2025-03-14 06:12:00,5.1368,5.1368,5.1368,5.1368,41696.74
2025-03-14 06:13:00,5.1378,5.1378,5.1378,5.1378,39694.92
2025-03-14 06:14:00,5.1405,5.1405,5.1405,5.1405,54443.71000000001
2025-03-14 06:15:00,5.149100000000001,5.149100000000001,5.149100000000001,5.149100000000001,51783.850000000006
2025-03-14 06:16:00,5.14405,5.14405,5.14405,5.14405,37735.28
2025-03-14 06:17:00,5.14115,5.14115,5.14115,5.14115,36890.26
2025-03-14 06:18:00,5.14125,5.14125,5.14125,5.14125,36583.55
2025-03-14 06:19:00,5.133850000000001,5.133850000000001,5.133850000000001,5.133850000000001,53913.82000000001
2025-03-14 06:20:00,5.1315,5.1315,5.1315,5.1315,46538.38
2025-03-14 06:21:00,5.129049999999999,5.129049999999999,5.129049999999999,5.129049999999999,49921.26000000001
2025-03-14 06:22:00,5.1305,5.1305,5.1305,5.1305,50269.59
2025-03-14 06:23:00,5.13075,5.13075,5.13075,5.13075,32801.19
2025-03-14 06:24:00,5.126799999999999,5.126799999999999,5.126799999999999,5.126799999999999,50153.4
2025-03-14 06:25:00,5.129,5.129,5.129,5.129,39983.83
2025-03-14 06:26:00,5.12655,5.12655,5.12655,5.12655,45266.19
2025-03-14 06:27:00,5.1257,5.1257,5.1257,5.1257,44068.3
2025-03-14 06:28:00,5.12195,5.12195,5.12195,5.12195,45907.53
2025-03-14 06:29:00,5.1241,5.1241,5.1241,5.1241,35104.21
2025-03-14 06:30:00,5.1234,5.1234,5.1234,5.1234,50347.479999999996
2025-03-14 06:31:00,5.127,5.127,5.127,5.127,40993.3
2025-03-14 06:32:00,5.1299,5.1299,5.1299,5.1299,36232.66
2025-03-14 06:33:00,5.13295,5.13295,5.13295,5.13295,33527.39
2025-03-14 06:34:00,5.1399,5.1399,5.1399,5.1399,54918.490000000005
2025-03-14 06:35:00,5.1349,5.1349,5.1349,5.1349,44656.97
2025-03-14 06:36:00,5.1326,5.1326,5.1326,5.1326,35191.99
2025-03-14 06:37:00,5.1315,5.1315,5.1315,5.1315,34652.020000000004
2025-03-14 06:38:00,5.1338,5.1338,5.1338,5.1338,54567.38
2025-03-14 06:39:00,5.1334,5.1334,5.1334,5.1334,55390.380000000005
2025-03-14 06:40:00,5.13495,5.13495,5.13495,5.13495,40178.29000000001
2025-03-14 06:41:00,5.134399999999999,5.134399999999999,5.134399999999999,5.134399999999999,56342.05000000001
2025-03-14 06:42:00,5.13205,5.13205,5.13205,5.13205,34664.93
2025-03-14 06:43:00,5.12985,5.12985,5.12985,5.12985,49753.31
2025-03-14 06:44:00,5.1289,5.1289,5.1289,5.1289,45559.33
2025-03-14 06:45:00,5.1269,5.1269,5.1269,5.1269,55166.97
2025-03-14 06:46:00,5.1302,5.1302,5.1302,5.1302,48523.13000000001
2025-03-14 06:47:00,5.13515,5.13515,5.13515,5.13515,36853.62
2025-03-14 06:48:00,5.1353,5.1353,5.1353,5.1353,32614.969999999994
2025-03-14 06:49:00,5.1365,5.1365,5.1365,5.1365,31693.230000000003
2025-03-14 06:50:00,5.13455,5.13455,5.13455,5.13455,37811.47
2025-03-14 06:51:00,5.13335,5.13335,5.13335,5.13335,61397.76999999999
2025-03-14 06:52:00,5.1338,5.1338,5.1338,5.1338,37106.649999999994
2025-03-14 06:53:00,5.1325,5.1325,5.1325,5.1325,49790.990000000005
2025-03-14 06:54:00,5.133850000000001,5.133850000000001,5.133850000000001,5.133850000000001,28651.22
2025-03-14 06:55:00,5.131,5.131,5.131,5.131,46304.670000000006
2025-03-14 06:56:00,5.12845,5.12845,5.12845,5.12845,47535.67000000001
2025-03-14 06:57:00,5.1311,5.1311,5.1311,5.1311,36429.00000000001
2025-03-14 06:58:00,5.1302,5.1302,5.1302,5.1302,39693.93
2025-03-14 06:59:00,5.1282499999999995,5.1282499999999995,5.1282499999999995,5.1282499999999995,58571.85
2025-03-14 07:00:00,5.12725,5.12725,5.12725,5.12725,43973.81
2025-03-14 07:01:00,5.1318,5.1318,5.1318,5.1318,41990.96000000001
2025-03-14 07:02:00,5.133,5.133,5.133,5.133,51037.88999999999
2025-03-14 07:03:00,5.12935,5.12935,5.12935,5.12935,46326.91
2025-03-14 07:04:00,5.127549999999999,5.127549999999999,5.127549999999999,5.127549999999999,36797.82000000001
2025-03-14 07:05:00,5.132,5.132,5.132,5.132,36219.75
2025-03-14 07:06:00,5.1303,5.1303,5.1303,5.1303,41662.05
2025-03-14 07:07:00,5.12745,5.12745,5.12745,5.12745,50235.78
2025-03-14 07:08:00,5.12425,5.12425,5.12425,5.12425,38154.82
2025-03-14 07:09:00,5.12405,5.12405,5.12405,5.12405,49869.34000000001
2025-03-14 07:10:00,5.1227,5.1227,5.1227,5.1227,57698.399999999994
2025-03-14 07:11:00,5.1329,5.1329,5.1329,5.1329,39716.48999999999
2025-03-14 07:12:00,5.13505,5.13505,5.13505,5.13505,44498.67
2025-03-14 07:13:00,5.1329,5.1329,5.1329,5.1329,41712.07
2025-03-14 07:14:00,5.13215,5.13215,5.13215,5.13215,35466.23999999999
2025-03-14 07:15:00,5.12865,5.12865,5.12865,5.12865,51326.56999999999
2025-03-14 07:16:00,5.1274999999999995,5.1274999999999995,5.1274999999999995,5.1274999999999995,44278.82
2025-03-14 07:17:00,5.129,5.129,5.129,5.129,37385.72
2025-03-14 07:18:00,5.1213999999999995,5.1213999999999995,5.1213999999999995,5.1213999999999995,47306.44
2025-03-14 07:19:00,5.1273,5.1273,5.1273,5.1273,40188.93000000001
2025-03-14 07:20:00,5.12745,5.12745,5.12745,5.12745,43271.68000000001
2025-03-14 07:21:00,5.1291,5.1291,5.1291,5.1291,42230.92
2025-03-14 07:22:00,5.1373999999999995,5.1373999999999995,5.1373999999999995,5.1373999999999995,50417.56
2025-03-14 07:23:00,5.135,5.135,5.135,5.135,31982.68
2025-03-14 07:24:00,5.1323,5.1323,5.1323,5.1323,56373.33
2025-03-14 07:25:00,5.12815,5.12815,5.12815,5.12815,37154.0
2025-03-14 07:26:00,5.1272,5.1272,5.1272,5.1272,45270.42
2025-03-14 07:27:00,5.12685,5.12685,5.12685,5.12685,34501.83
2025-03-14 07:28:00,5.12545,5.12545,5.12545,5.12545,45085.850000000006
2025-03-14 07:29:00,5.12235,5.12235,5.12235,5.12235,47317.46
2025-03-14 07:30:00,5.1156500000000005,5.1156500000000005,5.1156500000000005,5.1156500000000005,50057.78999999999
2025-03-14 07:31:00,5.11885,5.11885,5.11885,5.11885,57302.0
2025-03-14 07:32:00,5.1225,5.1225,5.1225,5.1225,36233.06
2025-03-14 07:33:00,5.122199999999999,5.122199999999999,5.122199999999999,5.122199999999999,35056.41
2025-03-14 07:34:00,5.12085,5.12085,5.12085,5.12085,52238.95
2025-03-14 07:35:00,5.1208,5.1208,5.1208,5.1208,53589.2
2025-03-14 07:36:00,5.12435,5.12435,5.12435,5.12435,47455.04000000001
2025-03-14 07:37:00,5.1264,5.1264,5.1264,5.1264,38288.55
2025-03-14 07:38:00,5.1295,5.1295,5.1295,5.1295,42325.91
2025-03-14 07:39:00,5.12955,5.12955,5.12955,5.12955,35670.61000000001
2025-03-14 07:40:00,5.13405,5.13405,5.13405,5.13405,53642.600000000006
2025-03-14 07:41:00,5.1415500000000005,5.1415500000000005,5.1415500000000005,5.1415500000000005,46285.46
2025-03-14 07:42:00,5.15415,5.15415,5.15415,5.15415,40582.96000000001
2025-03-14 07:43:00,5.1583,5.1583,5.1583,5.1583,55917.149999999994
2025-03-14 07:44:00,5.1605,5.1605,5.1605,5.1605,47609.79
2025-03-14 07:45:00,5.16175,5.16175,5.16175,5.16175,31514.769999999997
2025-03-14 07:46:00,5.1605,5.1605,5.1605,5.1605,52506.66
2025-03-14 07:47:00,5.1496,5.1496,5.1496,5.1496,47716.850000000006
2025-03-14 07:48:00,5.1471,5.1471,5.1471,5.1471,48391.75
2025-03-14 07:49:00,5.1448,5.1448,5.1448,5.1448,46672.64
2025-03-14 07:50:00,5.1406,5.1406,5.1406,5.1406,39371.27
2025-03-14 07:51:00,5.1402,5.1402,5.1402,5.1402,46116.98999999999
2025-03-14 07:52:00,5.14235,5.14235,5.14235,5.14235,53251.840000000004
2025-03-14 07:53:00,5.14855,5.14855,5.14855,5.14855,39440.5
2025-03-14 07:54:00,5.14775,5.14775,5.14775,5.14775,33591.380000000005
2025-03-14 07:55:00,5.14465,5.14465,5.14465,5.14465,39115.76000000001
2025-03-14 07:56:00,5.140750000000001,5.140750000000001,5.140750000000001,5.140750000000001,38848.39
2025-03-14 07:57:00,5.138450000000001,5.138450000000001,5.138450000000001,5.138450000000001,50906.72
2025-03-14 07:58:00,5.1400500000000005,5.1400500000000005,5.1400500000000005,5.1400500000000005,28752.410000000003
2025-03-14 07:59:00,5.1371,5.1371,5.1371,5.1371,33184.61
2025-03-14 08:00:00,5.13265,5.13265,5.13265,5.13265,56302.92
2025-03-14 08:01:00,5.13045,5.13045,5.13045,5.13045,38994.8
2025-03-14 08:02:00,5.13295,5.13295,5.13295,5.13295,59536.259999999995
2025-03-14 08:03:00,5.1333,5.1333,5.1333,5.1333,49993.149999999994
2025-03-14 08:04:00,5.13265,5.13265,5.13265,5.13265,48658.96
2025-03-14 08:05:00,5.13735,5.13735,5.13735,5.13735,43755.57
2025-03-14 08:06:00,5.143000000000001,5.143000000000001,5.143000000000001,5.143000000000001,31976.64
2025-03-14 08:07:00,5.14115,5.14115,5.14115,5.14115,56452.799999999996
2025-03-14 08:08:00,5.1449,5.1449,5.1449,5.1449,53087.67
2025-03-14 08:09:00,5.1442499999999995,5.1442499999999995,5.1442499999999995,5.1442499999999995,38503.04
2025-03-14 08:10:00,5.1463,5.1463,5.1463,5.1463,46532.28
2025-03-14 08:11:00,5.1508,5.1508,5.1508,5.1508,27214.019999999997
2025-03-14 08:12:00,5.14195,5.14195,5.14195,5.14195,59501.83
2025-03-14 08:13:00,5.1404499999999995,5.1404499999999995,5.1404499999999995,5.1404499999999995,32543.58
2025-03-14 08:14:00,5.1449,5.1449,5.1449,5.1449,47955.07
2025-03-14 08:15:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,56382.25000000001
2025-03-14 08:16:00,5.1628,5.1628,5.1628,5.1628,51942.42
2025-03-14 08:17:00,5.1651,5.1651,5.1651,5.1651,67083.78
2025-03-14 08:18:00,5.17395,5.17395,5.17395,5.17395,37468.49
2025-03-14 08:19:00,5.1678999999999995,5.1678999999999995,5.1678999999999995,5.1678999999999995,32681.96
2025-03-14 08:20:00,5.178,5.178,5.178,5.178,60608.05
2025-03-14 08:21:00,5.1726,5.1726,5.1726,5.1726,57275.049999999996
2025-03-14 08:22:00,5.1725,5.1725,5.1725,5.1725,37778.69
2025-03-14 08:23:00,5.17375,5.17375,5.17375,5.17375,37541.23999999999
2025-03-14 08:24:00,5.18205,5.18205,5.18205,5.18205,43404.740000000005
2025-03-14 08:25:00,5.1815,5.1815,5.1815,5.1815,40949.56
2025-03-14 08:26:00,5.18335,5.18335,5.18335,5.18335,46739.72
2025-03-14 08:27:00,5.189500000000001,5.189500000000001,5.189500000000001,5.189500000000001,55853.24999999999
2025-03-14 08:28:00,5.1842500000000005,5.1842500000000005,5.1842500000000005,5.1842500000000005,49914.340000000004
2025-03-14 08:29:00,5.17555,5.17555,5.17555,5.17555,54143.78
2025-03-14 08:30:00,5.19375,5.19375,5.19375,5.19375,37858.759999999995
2025-03-14 08:31:00,5.18315,5.18315,5.18315,5.18315,49194.740000000005
2025-03-14 08:32:00,5.17385,5.17385,5.17385,5.17385,34115.32
2025-03-14 08:33:00,5.17005,5.17005,5.17005,5.17005,54454.97
2025-03-14 08:34:00,5.161849999999999,5.161849999999999,5.161849999999999,5.161849999999999,55133.31
2025-03-14 08:35:00,5.166,5.166,5.166,5.166,47325.990000000005
2025-03-14 08:36:00,5.16525,5.16525,5.16525,5.16525,61381.8
2025-03-14 08:37:00,5.162599999999999,5.162599999999999,5.162599999999999,5.162599999999999,47426.34
2025-03-14 08:38:00,5.16065,5.16065,5.16065,5.16065,52850.95
2025-03-14 08:39:00,5.1578,5.1578,5.1578,5.1578,53263.18000000001
2025-03-14 08:40:00,5.15795,5.15795,5.15795,5.15795,56411.8
2025-03-14 08:41:00,5.15565,5.15565,5.15565,5.15565,41822.74
2025-03-14 08:42:00,5.1587,5.1587,5.1587,5.1587,54468.490000000005
2025-03-14 08:43:00,5.1576,5.1576,5.1576,5.1576,55237.0
2025-03-14 08:44:00,5.1629000000000005,5.1629000000000005,5.1629000000000005,5.1629000000000005,53956.030000000006
2025-03-14 08:45:00,5.1691,5.1691,5.1691,5.1691,50082.35
2025-03-14 08:46:00,5.17075,5.17075,5.17075,5.17075,52686.25
2025-03-14 08:47:00,5.168950000000001,5.168950000000001,5.168950000000001,5.168950000000001,47538.09
2025-03-14 08:48:00,5.1828,5.1828,5.1828,5.1828,51691.92
2025-03-14 08:49:00,5.1747499999999995,5.1747499999999995,5.1747499999999995,5.1747499999999995,51060.45999999999
2025-03-14 08:50:00,5.1698,5.1698,5.1698,5.1698,45322.42
2025-03-14 08:51:00,5.1689,5.1689,5.1689,5.1689,48508.96
2025-03-14 08:52:00,5.17135,5.17135,5.17135,5.17135,43842.31
2025-03-14 08:53:00,5.171250000000001,5.171250000000001,5.171250000000001,5.171250000000001,41691.04
2025-03-14 08:54:00,5.17185,5.17185,5.17185,5.17185,47530.520000000004
2025-03-14 08:55:00,5.16795,5.16795,5.16795,5.16795,49451.03
2025-03-14 08:56:00,5.1709499999999995,5.1709499999999995,5.1709499999999995,5.1709499999999995,30137.140000000003
2025-03-14 08:57:00,5.1808499999999995,5.1808499999999995,5.1808499999999995,5.1808499999999995,54929.479999999996
2025-03-14 08:58:00,5.1808499999999995,5.1808499999999995,5.1808499999999995,5.1808499999999995,55258.200000000004
2025-03-14 08:59:00,5.177199999999999,5.177199999999999,5.177199999999999,5.177199999999999,47259.43
2025-03-14 09:00:00,5.18615,5.18615,5.18615,5.18615,54857.229999999996
2025-03-14 09:01:00,5.17895,5.17895,5.17895,5.17895,48152.32
2025-03-14 09:02:00,5.190049999999999,5.190049999999999,5.190049999999999,5.190049999999999,36539.82
2025-03-14 09:03:00,5.19675,5.19675,5.19675,5.19675,64529.53
2025-03-14 09:04:00,5.2051,5.2051,5.2051,5.2051,57287.659999999996
2025-03-14 09:05:00,5.2033000000000005,5.2033000000000005,5.2033000000000005,5.2033000000000005,58035.31
2025-03-14 09:06:00,5.19025,5.19025,5.19025,5.19025,31180.78
2025-03-14 09:07:00,5.19405,5.19405,5.19405,5.19405,52331.18
2025-03-14 09:08:00,5.19135,5.19135,5.19135,5.19135,54253.340000000004
2025-03-14 09:09:00,5.18635,5.18635,5.18635,5.18635,39581.11
2025-03-14 09:10:00,5.18375,5.18375,5.18375,5.18375,45621.100000000006
2025-03-14 09:11:00,5.18995,5.18995,5.18995,5.18995,44394.42999999999
2025-03-14 09:12:00,5.187799999999999,5.187799999999999,5.187799999999999,5.187799999999999,62466.009999999995
2025-03-14 09:13:00,5.18205,5.18205,5.18205,5.18205,70730.89000000001
2025-03-14 09:14:00,5.18675,5.18675,5.18675,5.18675,42623.770000000004
2025-03-14 09:15:00,5.1960999999999995,5.1960999999999995,5.1960999999999995,5.1960999999999995,37983.04000000001
2025-03-14 09:16:00,5.2003,5.2003,5.2003,5.2003,53943.479999999996
2025-03-14 09:17:00,5.20225,5.20225,5.20225,5.20225,51259.549999999996
2025-03-14 09:18:00,5.20795,5.20795,5.20795,5.20795,41588.45
2025-03-14 09:19:00,5.20495,5.20495,5.20495,5.20495,72462.92
2025-03-14 09:20:00,5.2005,5.2005,5.2005,5.2005,36631.66
2025-03-14 09:21:00,5.20445,5.20445,5.20445,5.20445,45369.189999999995
2025-03-14 09:22:00,5.19975,5.19975,5.19975,5.19975,37225.299999999996
2025-03-14 09:23:00,5.19595,5.19595,5.19595,5.19595,47727.159999999996
2025-03-14 09:24:00,5.199,5.199,5.199,5.199,39961.55
2025-03-14 09:25:00,5.19705,5.19705,5.19705,5.19705,39487.45
2025-03-14 09:26:00,5.19375,5.19375,5.19375,5.19375,46570.81000000001
2025-03-14 09:27:00,5.19595,5.19595,5.19595,5.19595,49589.2
2025-03-14 09:28:00,5.1930499999999995,5.1930499999999995,5.1930499999999995,5.1930499999999995,35563.8
2025-03-14 09:29:00,5.1979500000000005,5.1979500000000005,5.1979500000000005,5.1979500000000005,43382.09
2025-03-14 09:30:00,5.196400000000001,5.196400000000001,5.196400000000001,5.196400000000001,30581.840000000004
2025-03-14 09:31:00,5.18255,5.18255,5.18255,5.18255,35843.2
2025-03-14 09:32:00,5.1842500000000005,5.1842500000000005,5.1842500000000005,5.1842500000000005,54784.9
2025-03-14 09:33:00,5.17175,5.17175,5.17175,5.17175,61431.26
2025-03-14 09:34:00,5.1724,5.1724,5.1724,5.1724,54092.810000000005
2025-03-14 09:35:00,5.17495,5.17495,5.17495,5.17495,35182.69
2025-03-14 09:36:00,5.1705000000000005,5.1705000000000005,5.1705000000000005,5.1705000000000005,62664.41
2025-03-14 09:37:00,5.1767,5.1767,5.1767,5.1767,61550.049999999996
2025-03-14 09:38:00,5.1774000000000004,5.1774000000000004,5.1774000000000004,5.1774000000000004,32727.13
2025-03-14 09:39:00,5.173299999999999,5.173299999999999,5.173299999999999,5.173299999999999,57047.07000000001
2025-03-14 09:40:00,5.17015,5.17015,5.17015,5.17015,45182.53
2025-03-14 09:41:00,5.1747499999999995,5.1747499999999995,5.1747499999999995,5.1747499999999995,42567.11
2025-03-14 09:42:00,5.187749999999999,5.187749999999999,5.187749999999999,5.187749999999999,37761.76
2025-03-14 09:43:00,5.1882,5.1882,5.1882,5.1882,45805.81
2025-03-14 09:44:00,5.20285,5.20285,5.20285,5.20285,44984.13
2025-03-14 09:45:00,5.2021,5.2021,5.2021,5.2021,53830.350000000006
2025-03-14 09:46:00,5.1989,5.1989,5.1989,5.1989,55435.560000000005
2025-03-14 09:47:00,5.19925,5.19925,5.19925,5.19925,48690.55
2025-03-14 09:48:00,5.1903500000000005,5.1903500000000005,5.1903500000000005,5.1903500000000005,34669.66
2025-03-14 09:49:00,5.19585,5.19585,5.19585,5.19585,36368.93
2025-03-14 09:50:00,5.197699999999999,5.197699999999999,5.197699999999999,5.197699999999999,64501.170000000006
2025-03-14 09:51:00,5.19735,5.19735,5.19735,5.19735,57324.450000000004
2025-03-14 09:52:00,5.19725,5.19725,5.19725,5.19725,54503.45999999999
2025-03-14 09:53:00,5.19715,5.19715,5.19715,5.19715,42042.119999999995
2025-03-14 09:54:00,5.1930499999999995,5.1930499999999995,5.1930499999999995,5.1930499999999995,35944.03
2025-03-14 09:55:00,5.19135,5.19135,5.19135,5.19135,43886.69
2025-03-14 09:56:00,5.19195,5.19195,5.19195,5.19195,45124.37
2025-03-14 09:57:00,5.1869,5.1869,5.1869,5.1869,48817.700000000004
2025-03-14 09:58:00,5.18535,5.18535,5.18535,5.18535,46277.19
2025-03-14 09:59:00,5.1892499999999995,5.1892499999999995,5.1892499999999995,5.1892499999999995,34494.439999999995
2025-03-14 10:00:00,5.193849999999999,5.193849999999999,5.193849999999999,5.193849999999999,37873.15
2025-03-14 10:01:00,5.2031,5.2031,5.2031,5.2031,46340.55
2025-03-14 10:02:00,5.1983999999999995,5.1983999999999995,5.1983999999999995,5.1983999999999995,47364.58
2025-03-14 10:03:00,5.1981,5.1981,5.1981,5.1981,49917.73
2025-03-14 10:04:00,5.20045,5.20045,5.20045,5.20045,54452.08
2025-03-14 10:05:00,5.192349999999999,5.192349999999999,5.192349999999999,5.192349999999999,45743.57
2025-03-14 10:06:00,5.1953499999999995,5.1953499999999995,5.1953499999999995,5.1953499999999995,53994.840000000004
2025-03-14 10:07:00,5.19445,5.19445,5.19445,5.19445,45369.0
2025-03-14 10:08:00,5.18685,5.18685,5.18685,5.18685,49483.53999999999
2025-03-14 10:09:00,5.187749999999999,5.187749999999999,5.187749999999999,5.187749999999999,49751.13
2025-03-14 10:10:00,5.187250000000001,5.187250000000001,5.187250000000001,5.187250000000001,53679.17999999999
2025-03-14 10:11:00,5.18145,5.18145,5.18145,5.18145,40120.89
2025-03-14 10:12:00,5.18075,5.18075,5.18075,5.18075,48832.11
2025-03-14 10:13:00,5.1806,5.1806,5.1806,5.1806,60337.3
2025-03-14 10:14:00,5.1789000000000005,5.1789000000000005,5.1789000000000005,5.1789000000000005,46523.02
2025-03-14 10:15:00,5.180999999999999,5.180999999999999,5.180999999999999,5.180999999999999,29507.84
2025-03-14 10:16:00,5.1784,5.1784,5.1784,5.1784,51280.59
2025-03-14 10:17:00,5.18565,5.18565,5.18565,5.18565,45115.5
2025-03-14 10:18:00,5.18985,5.18985,5.18985,5.18985,31474.030000000002
2025-03-14 10:19:00,5.1853,5.1853,5.1853,5.1853,39023.04
2025-03-14 10:20:00,5.1807,5.1807,5.1807,5.1807,37014.91
2025-03-14 10:21:00,5.17545,5.17545,5.17545,5.17545,41640.79
2025-03-14 10:22:00,5.1701999999999995,5.1701999999999995,5.1701999999999995,5.1701999999999995,31025.22
2025-03-14 10:23:00,5.1736,5.1736,5.1736,5.1736,39640.03
2025-03-14 10:24:00,5.17395,5.17395,5.17395,5.17395,39742.77
2025-03-14 10:25:00,5.17795,5.17795,5.17795,5.17795,33962.259999999995
2025-03-14 10:26:00,5.1849,5.1849,5.1849,5.1849,44898.15000000001
2025-03-14 10:27:00,5.19525,5.19525,5.19525,5.19525,37942.17
2025-03-14 10:28:00,5.19385,5.19385,5.19385,5.19385,35484.39
2025-03-14 10:29:00,5.1937999999999995,5.1937999999999995,5.1937999999999995,5.1937999999999995,42079.76
2025-03-14 10:30:00,5.2004,5.2004,5.2004,5.2004,29970.93
2025-03-14 10:31:00,5.19375,5.19375,5.19375,5.19375,62379.130000000005
2025-03-14 10:32:00,5.1913,5.1913,5.1913,5.1913,40663.06
2025-03-14 10:33:00,5.19465,5.19465,5.19465,5.19465,42999.89
2025-03-14 10:34:00,5.19125,5.19125,5.19125,5.19125,32257.619999999995
2025-03-14 10:35:00,5.1918500000000005,5.1918500000000005,5.1918500000000005,5.1918500000000005,35340.38
2025-03-14 10:36:00,5.1944,5.1944,5.1944,5.1944,36457.86
2025-03-14 10:37:00,5.20335,5.20335,5.20335,5.20335,42650.29
2025-03-14 10:38:00,5.2017500000000005,5.2017500000000005,5.2017500000000005,5.2017500000000005,46412.59
2025-03-14 10:39:00,5.22185,5.22185,5.22185,5.22185,56215.51999999999
2025-03-14 10:40:00,5.21645,5.21645,5.21645,5.21645,42767.9
2025-03-14 10:41:00,5.2202,5.2202,5.2202,5.2202,49666.94
2025-03-14 10:42:00,5.2177500000000006,5.2177500000000006,5.2177500000000006,5.2177500000000006,30900.670000000006
2025-03-14 10:43:00,5.2184,5.2184,5.2184,5.2184,46622.64
2025-03-14 10:44:00,5.2064,5.2064,5.2064,5.2064,41499.130000000005
2025-03-14 10:45:00,5.21675,5.21675,5.21675,5.21675,43407.990000000005
2025-03-14 10:46:00,5.22855,5.22855,5.22855,5.22855,55979.67
2025-03-14 10:47:00,5.227650000000001,5.227650000000001,5.227650000000001,5.227650000000001,46897.97
2025-03-14 10:48:00,5.21655,5.21655,5.21655,5.21655,30498.28
2025-03-14 10:49:00,5.215,5.215,5.215,5.215,51458.24999999999
2025-03-14 10:50:00,5.2193000000000005,5.2193000000000005,5.2193000000000005,5.2193000000000005,44294.96
2025-03-14 10:51:00,5.2178,5.2178,5.2178,5.2178,49106.270000000004
2025-03-14 10:52:00,5.222799999999999,5.222799999999999,5.222799999999999,5.222799999999999,43726.07000000001
2025-03-14 10:53:00,5.21005,5.21005,5.21005,5.21005,52686.42999999999
2025-03-14 10:54:00,5.21215,5.21215,5.21215,5.21215,44556.340000000004
2025-03-14 10:55:00,5.212,5.212,5.212,5.212,45641.62
2025-03-14 10:56:00,5.2113499999999995,5.2113499999999995,5.2113499999999995,5.2113499999999995,45093.78
2025-03-14 10:57:00,5.2072,5.2072,5.2072,5.2072,42247.69
2025-03-14 10:58:00,5.2122,5.2122,5.2122,5.2122,38186.770000000004
2025-03-14 10:59:00,5.21045,5.21045,5.21045,5.21045,29712.760000000002
2025-03-14 11:00:00,5.22105,5.22105,5.22105,5.22105,39704.55
2025-03-14 11:01:00,5.21945,5.21945,5.21945,5.21945,45249.85
2025-03-14 11:02:00,5.22605,5.22605,5.22605,5.22605,52528.05
2025-03-14 11:03:00,5.22415,5.22415,5.22415,5.22415,43531.52
2025-03-14 11:04:00,5.22295,5.22295,5.22295,5.22295,43972.18
2025-03-14 11:05:00,5.2194,5.2194,5.2194,5.2194,54085.53
2025-03-14 11:06:00,5.2191,5.2191,5.2191,5.2191,39669.09
2025-03-14 11:07:00,5.219250000000001,5.219250000000001,5.219250000000001,5.219250000000001,26502.199999999997
2025-03-14 11:08:00,5.21165,5.21165,5.21165,5.21165,47402.61
2025-03-14 11:09:00,5.2195,5.2195,5.2195,5.2195,62666.560000000005
2025-03-14 11:10:00,5.2241,5.2241,5.2241,5.2241,54747.73999999999
2025-03-14 11:11:00,5.2288,5.2288,5.2288,5.2288,55627.03
2025-03-14 11:12:00,5.2273,5.2273,5.2273,5.2273,44045.270000000004
2025-03-14 11:13:00,5.2273,5.2273,5.2273,5.2273,35002.95
2025-03-14 11:14:00,5.22605,5.22605,5.22605,5.22605,41339.89
2025-03-14 11:15:00,5.2234,5.2234,5.2234,5.2234,51486.060000000005
2025-03-14 11:16:00,5.23,5.23,5.23,5.23,48743.65
2025-03-14 11:17:00,5.22185,5.22185,5.22185,5.22185,45869.16
2025-03-14 11:18:00,5.2306,5.2306,5.2306,5.2306,49393.130000000005
2025-03-14 11:19:00,5.2360500000000005,5.2360500000000005,5.2360500000000005,5.2360500000000005,51312.399999999994
2025-03-14 11:20:00,5.23945,5.23945,5.23945,5.23945,51872.78999999999
2025-03-14 11:21:00,5.237500000000001,5.237500000000001,5.237500000000001,5.237500000000001,45690.1
2025-03-14 11:22:00,5.239850000000001,5.239850000000001,5.239850000000001,5.239850000000001,47104.08
2025-03-14 11:23:00,5.2347,5.2347,5.2347,5.2347,56027.46000000001
2025-03-14 11:24:00,5.2409,5.2409,5.2409,5.2409,48014.74
2025-03-14 11:25:00,5.2371,5.2371,5.2371,5.2371,58778.30000000001
2025-03-14 11:26:00,5.23175,5.23175,5.23175,5.23175,61434.55
2025-03-14 11:27:00,5.2361,5.2361,5.2361,5.2361,34162.32
2025-03-14 11:28:00,5.2378,5.2378,5.2378,5.2378,44347.31
2025-03-14 11:29:00,5.2351,5.2351,5.2351,5.2351,51656.29
2025-03-14 11:30:00,5.23155,5.23155,5.23155,5.23155,38494.899999999994
2025-03-14 11:31:00,5.2176,5.2176,5.2176,5.2176,53714.840000000004
2025-03-14 11:32:00,5.222149999999999,5.222149999999999,5.222149999999999,5.222149999999999,39233.380000000005
2025-03-14 11:33:00,5.214499999999999,5.214499999999999,5.214499999999999,5.214499999999999,34315.619999999995
2025-03-14 11:34:00,5.2165,5.2165,5.2165,5.2165,54332.509999999995
2025-03-14 11:35:00,5.21925,5.21925,5.21925,5.21925,48059.14
2025-03-14 11:36:00,5.22105,5.22105,5.22105,5.22105,36416.02
2025-03-14 11:37:00,5.22405,5.22405,5.22405,5.22405,45382.240000000005
2025-03-14 11:38:00,5.2257,5.2257,5.2257,5.2257,42230.3
2025-03-14 11:39:00,5.22525,5.22525,5.22525,5.22525,40623.35999999999
2025-03-14 11:40:00,5.22255,5.22255,5.22255,5.22255,51699.81999999999
2025-03-14 11:41:00,5.21875,5.21875,5.21875,5.21875,37081.740000000005
2025-03-14 11:42:00,5.21945,5.21945,5.21945,5.21945,54870.76000000001
2025-03-14 11:43:00,5.22225,5.22225,5.22225,5.22225,51685.28999999999
2025-03-14 11:44:00,5.2219999999999995,5.2219999999999995,5.2219999999999995,5.2219999999999995,39231.259999999995
2025-03-14 11:45:00,5.2149,5.2149,5.2149,5.2149,42851.81
2025-03-14 11:46:00,5.21195,5.21195,5.21195,5.21195,57135.090000000004
2025-03-14 11:47:00,5.21065,5.21065,5.21065,5.21065,58908.16
2025-03-14 11:48:00,5.2139500000000005,5.2139500000000005,5.2139500000000005,5.2139500000000005,65340.29000000001
2025-03-14 11:49:00,5.21275,5.21275,5.21275,5.21275,55898.770000000004
2025-03-14 11:50:00,5.2128499999999995,5.2128499999999995,5.2128499999999995,5.2128499999999995,43021.46
2025-03-14 11:51:00,5.2113499999999995,5.2113499999999995,5.2113499999999995,5.2113499999999995,56883.55000000001
2025-03-14 11:52:00,5.2142,5.2142,5.2142,5.2142,41566.32
2025-03-14 11:53:00,5.2069,5.2069,5.2069,5.2069,38366.270000000004
2025-03-14 11:54:00,5.2135,5.2135,5.2135,5.2135,53971.05
2025-03-14 11:55:00,5.21805,5.21805,5.21805,5.21805,30869.239999999998
2025-03-14 11:56:00,5.2178,5.2178,5.2178,5.2178,56759.05
2025-03-14 11:57:00,5.2250499999999995,5.2250499999999995,5.2250499999999995,5.2250499999999995,45033.03
2025-03-14 11:58:00,5.2187,5.2187,5.2187,5.2187,62758.69
2025-03-14 11:59:00,5.21425,5.21425,5.21425,5.21425,48947.57000000001
2025-03-14 12:00:00,5.218249999999999,5.218249999999999,5.218249999999999,5.218249999999999,41437.64
2025-03-14 12:01:00,5.21205,5.21205,5.21205,5.21205,71825.16
2025-03-14 12:02:00,5.20155,5.20155,5.20155,5.20155,66796.16
2025-03-14 12:03:00,5.17315,5.17315,5.17315,5.17315,40831.48
2025-03-14 12:04:00,5.157299999999999,5.157299999999999,5.157299999999999,5.157299999999999,44374.090000000004
2025-03-14 12:05:00,5.15495,5.15495,5.15495,5.15495,51084.95
2025-03-14 12:06:00,5.16035,5.16035,5.16035,5.16035,57445.47
2025-03-14 12:07:00,5.16555,5.16555,5.16555,5.16555,53798.08
2025-03-14 12:08:00,5.161849999999999,5.161849999999999,5.161849999999999,5.161849999999999,58283.07
2025-03-14 12:09:00,5.16885,5.16885,5.16885,5.16885,65052.259999999995
2025-03-14 12:10:00,5.17485,5.17485,5.17485,5.17485,59012.920000000006
2025-03-14 12:11:00,5.17265,5.17265,5.17265,5.17265,62965.42000000001
2025-03-14 12:12:00,5.174300000000001,5.174300000000001,5.174300000000001,5.174300000000001,50942.740000000005
2025-03-14 12:13:00,5.1798,5.1798,5.1798,5.1798,49051.33
2025-03-14 12:14:00,5.18305,5.18305,5.18305,5.18305,36564.34
2025-03-14 12:15:00,5.1843,5.1843,5.1843,5.1843,40028.84
2025-03-14 12:16:00,5.1735,5.1735,5.1735,5.1735,51118.020000000004
2025-03-14 12:17:00,5.17415,5.17415,5.17415,5.17415,52259.34999999999
2025-03-14 12:18:00,5.174300000000001,5.174300000000001,5.174300000000001,5.174300000000001,56432.4
2025-03-14 12:19:00,5.17945,5.17945,5.17945,5.17945,39113.53
2025-03-14 12:20:00,5.1886,5.1886,5.1886,5.1886,41717.75
2025-03-14 12:21:00,5.18895,5.18895,5.18895,5.18895,46387.44
2025-03-14 12:22:00,5.1929,5.1929,5.1929,5.1929,33334.14000000001
2025-03-14 12:23:00,5.18715,5.18715,5.18715,5.18715,40481.61
2025-03-14 12:24:00,5.1865000000000006,5.1865000000000006,5.1865000000000006,5.1865000000000006,50151.37
2025-03-14 12:25:00,5.17995,5.17995,5.17995,5.17995,34148.520000000004
2025-03-14 12:26:00,5.1761,5.1761,5.1761,5.1761,41799.119999999995
2025-03-14 12:27:00,5.1726,5.1726,5.1726,5.1726,30507.659999999996
2025-03-14 12:28:00,5.16765,5.16765,5.16765,5.16765,42582.27
2025-03-14 12:29:00,5.17005,5.17005,5.17005,5.17005,33209.52
2025-03-14 12:30:00,5.17015,5.17015,5.17015,5.17015,54797.45999999999
2025-03-14 12:31:00,5.16495,5.16495,5.16495,5.16495,45317.399999999994
2025-03-14 12:32:00,5.16345,5.16345,5.16345,5.16345,42232.74999999999
2025-03-14 12:33:00,5.16425,5.16425,5.16425,5.16425,36101.94
2025-03-14 12:34:00,5.16085,5.16085,5.16085,5.16085,44883.2
2025-03-14 12:35:00,5.1621,5.1621,5.1621,5.1621,49483.31
2025-03-14 12:36:00,5.1663,5.1663,5.1663,5.1663,40313.67999999999
2025-03-14 12:37:00,5.1647,5.1647,5.1647,5.1647,43927.56
2025-03-14 12:38:00,5.1693,5.1693,5.1693,5.1693,34777.69
2025-03-14 12:39:00,5.1655999999999995,5.1655999999999995,5.1655999999999995,5.1655999999999995,63615.62
2025-03-14 12:40:00,5.1579,5.1579,5.1579,5.1579,48283.219999999994
2025-03-14 12:41:00,5.1517,5.1517,5.1517,5.1517,57429.53
2025-03-14 12:42:00,5.1516,5.1516,5.1516,5.1516,44029.08
2025-03-14 12:43:00,5.1492,5.1492,5.1492,5.1492,56231.17
2025-03-14 12:44:00,5.1433,5.1433,5.1433,5.1433,45811.18
2025-03-14 12:45:00,5.1489,5.1489,5.1489,5.1489,39700.14
2025-03-14 12:46:00,5.1539,5.1539,5.1539,5.1539,37990.84
2025-03-14 12:47:00,5.1523,5.1523,5.1523,5.1523,37874.81
2025-03-14 12:48:00,5.14235,5.14235,5.14235,5.14235,45655.17
2025-03-14 12:49:00,5.15255,5.15255,5.15255,5.15255,39381.81
2025-03-14 12:50:00,5.1586,5.1586,5.1586,5.1586,36696.17999999999
2025-03-14 12:51:00,5.15475,5.15475,5.15475,5.15475,35014.46
2025-03-14 12:52:00,5.15935,5.15935,5.15935,5.15935,39039.78
2025-03-14 12:53:00,5.15865,5.15865,5.15865,5.15865,55846.42999999999
2025-03-14 12:54:00,5.16085,5.16085,5.16085,5.16085,34128.38
2025-03-14 12:55:00,5.158799999999999,5.158799999999999,5.158799999999999,5.158799999999999,41286.74
2025-03-14 12:56:00,5.1621500000000005,5.1621500000000005,5.1621500000000005,5.1621500000000005,56860.47
2025-03-14 12:57:00,5.160550000000001,5.160550000000001,5.160550000000001,5.160550000000001,39687.270000000004
2025-03-14 12:58:00,5.16205,5.16205,5.16205,5.16205,34842.88
2025-03-14 12:59:00,5.16355,5.16355,5.16355,5.16355,48413.79
2025-03-14 13:00:00,5.1636500000000005,5.1636500000000005,5.1636500000000005,5.1636500000000005,45399.32
2025-03-14 13:01:00,5.1691,5.1691,5.1691,5.1691,52937.43000000001
2025-03-14 13:02:00,5.16465,5.16465,5.16465,5.16465,28454.71
2025-03-14 13:03:00,5.16645,5.16645,5.16645,5.16645,44420.06
2025-03-14 13:04:00,5.17405,5.17405,5.17405,5.17405,52971.85
2025-03-14 13:05:00,5.1718,5.1718,5.1718,5.1718,34660.46
2025-03-14 13:06:00,5.16885,5.16885,5.16885,5.16885,51100.78
2025-03-14 13:07:00,5.171799999999999,5.171799999999999,5.171799999999999,5.171799999999999,39773.850000000006
2025-03-14 13:08:00,5.1689,5.1689,5.1689,5.1689,49980.770000000004
2025-03-14 13:09:00,5.16955,5.16955,5.16955,5.16955,42655.34
2025-03-14 13:10:00,5.168950000000001,5.168950000000001,5.168950000000001,5.168950000000001,58189.71
2025-03-14 13:11:00,5.16325,5.16325,5.16325,5.16325,46179.15000000001
2025-03-14 13:12:00,5.1643,5.1643,5.1643,5.1643,41016.009999999995
2025-03-14 13:13:00,5.15935,5.15935,5.15935,5.15935,38754.51999999999
2025-03-14 13:14:00,5.15695,5.15695,5.15695,5.15695,47062.89
2025-03-14 13:15:00,5.15575,5.15575,5.15575,5.15575,43870.74999999999
2025-03-14 13:16:00,5.14725,5.14725,5.14725,5.14725,28424.649999999998
2025-03-14 13:17:00,5.14245,5.14245,5.14245,5.14245,44418.740000000005
2025-03-14 13:18:00,5.144,5.144,5.144,5.144,42296.009999999995
2025-03-14 13:19:00,5.1541999999999994,5.1541999999999994,5.1541999999999994,5.1541999999999994,38806.240000000005
2025-03-14 13:20:00,5.1568000000000005,5.1568000000000005,5.1568000000000005,5.1568000000000005,41024.32
2025-03-14 13:21:00,5.15975,5.15975,5.15975,5.15975,45639.39
2025-03-14 13:22:00,5.15925,5.15925,5.15925,5.15925,44491.33
2025-03-14 13:23:00,5.16045,5.16045,5.16045,5.16045,43983.17
2025-03-14 13:24:00,5.1615,5.1615,5.1615,5.1615,40267.27
2025-03-14 13:25:00,5.15995,5.15995,5.15995,5.15995,36645.409999999996
2025-03-14 13:26:00,5.1555,5.1555,5.1555,5.1555,50019.42
2025-03-14 13:27:00,5.15545,5.15545,5.15545,5.15545,47858.95000000001
2025-03-14 13:28:00,5.15975,5.15975,5.15975,5.15975,52098.67
2025-03-14 13:29:00,5.1577,5.1577,5.1577,5.1577,38746.5
2025-03-14 13:30:00,5.16765,5.16765,5.16765,5.16765,44197.32
2025-03-14 13:31:00,5.1732499999999995,5.1732499999999995,5.1732499999999995,5.1732499999999995,45539.729999999996
2025-03-14 13:32:00,5.1688,5.1688,5.1688,5.1688,41334.909999999996
2025-03-14 13:33:00,5.185,5.185,5.185,5.185,22858.68
2025-03-14 13:34:00,5.183949999999999,5.183949999999999,5.183949999999999,5.183949999999999,39757.66
2025-03-14 13:35:00,5.1811,5.1811,5.1811,5.1811,42063.49
2025-03-14 13:36:00,5.1856,5.1856,5.1856,5.1856,54309.240000000005
2025-03-14 13:37:00,5.192349999999999,5.192349999999999,5.192349999999999,5.192349999999999,40640.520000000004
2025-03-14 13:38:00,5.18365,5.18365,5.18365,5.18365,57691.25
2025-03-14 13:39:00,5.183949999999999,5.183949999999999,5.183949999999999,5.183949999999999,37727.869999999995
2025-03-14 13:40:00,5.17905,5.17905,5.17905,5.17905,33381.69
2025-03-14 13:41:00,5.172000000000001,5.172000000000001,5.172000000000001,5.172000000000001,40443.479999999996
2025-03-14 13:42:00,5.1568000000000005,5.1568000000000005,5.1568000000000005,5.1568000000000005,45948.64
2025-03-14 13:43:00,5.15,5.15,5.15,5.15,54648.06
2025-03-14 13:44:00,5.15765,5.15765,5.15765,5.15765,29781.089999999997
2025-03-14 13:45:00,5.17275,5.17275,5.17275,5.17275,58743.44
2025-03-14 13:46:00,5.1731,5.1731,5.1731,5.1731,42705.96
2025-03-14 13:47:00,5.1739,5.1739,5.1739,5.1739,35189.36
2025-03-14 13:48:00,5.1674,5.1674,5.1674,5.1674,43650.469999999994
2025-03-14 13:49:00,5.1793,5.1793,5.1793,5.1793,37102.17
2025-03-14 13:50:00,5.196899999999999,5.196899999999999,5.196899999999999,5.196899999999999,43743.969999999994
2025-03-14 13:51:00,5.2031,5.2031,5.2031,5.2031,36624.340000000004
2025-03-14 13:52:00,5.1911000000000005,5.1911000000000005,5.1911000000000005,5.1911000000000005,64884.840000000004
2025-03-14 13:53:00,5.1960999999999995,5.1960999999999995,5.1960999999999995,5.1960999999999995,36684.950000000004
2025-03-14 13:54:00,5.2088,5.2088,5.2088,5.2088,63799.48
2025-03-14 13:55:00,5.19965,5.19965,5.19965,5.19965,54463.62
2025-03-14 13:56:00,5.190300000000001,5.190300000000001,5.190300000000001,5.190300000000001,32144.07
2025-03-14 13:57:00,5.1914,5.1914,5.1914,5.1914,36752.759999999995
2025-03-14 13:58:00,5.1823999999999995,5.1823999999999995,5.1823999999999995,5.1823999999999995,38419.68
2025-03-14 13:59:00,5.19945,5.19945,5.19945,5.19945,42722.99
2025-03-14 14:00:00,5.1638,5.1638,5.1638,5.1638,42694.42
2025-03-14 14:01:00,5.17195,5.17195,5.17195,5.17195,29463.76
2025-03-14 14:02:00,5.1823999999999995,5.1823999999999995,5.1823999999999995,5.1823999999999995,43788.13
2025-03-14 14:03:00,5.16995,5.16995,5.16995,5.16995,26754.189999999995
2025-03-14 14:04:00,5.18155,5.18155,5.18155,5.18155,34938.05
2025-03-14 14:05:00,5.1793499999999995,5.1793499999999995,5.1793499999999995,5.1793499999999995,41829.84
2025-03-14 14:06:00,5.1732,5.1732,5.1732,5.1732,46728.799999999996
2025-03-14 14:07:00,5.1631,5.1631,5.1631,5.1631,28478.820000000003
2025-03-14 14:08:00,5.156499999999999,5.156499999999999,5.156499999999999,5.156499999999999,50479.05
2025-03-14 14:09:00,5.1567,5.1567,5.1567,5.1567,44215.55000000001
2025-03-14 14:10:00,5.176349999999999,5.176349999999999,5.176349999999999,5.176349999999999,42998.41
2025-03-14 14:11:00,5.179449999999999,5.179449999999999,5.179449999999999,5.179449999999999,51887.03
2025-03-14 14:12:00,5.17675,5.17675,5.17675,5.17675,33154.07000000001
2025-03-14 14:13:00,5.18665,5.18665,5.18665,5.18665,48556.55
2025-03-14 14:14:00,5.183450000000001,5.183450000000001,5.183450000000001,5.183450000000001,57625.83
2025-03-14 14:15:00,5.187250000000001,5.187250000000001,5.187250000000001,5.187250000000001,33936.48
2025-03-14 14:16:00,5.184850000000001,5.184850000000001,5.184850000000001,5.184850000000001,54094.56999999999
2025-03-14 14:17:00,5.1823,5.1823,5.1823,5.1823,35828.63
2025-03-14 14:18:00,5.17325,5.17325,5.17325,5.17325,36708.82000000001
2025-03-14 14:19:00,5.1779,5.1779,5.1779,5.1779,47739.53
2025-03-14 14:20:00,5.1691,5.1691,5.1691,5.1691,31930.5
2025-03-14 14:21:00,5.1789000000000005,5.1789000000000005,5.1789000000000005,5.1789000000000005,50576.55
2025-03-14 14:22:00,5.184900000000001,5.184900000000001,5.184900000000001,5.184900000000001,41101.34999999999
2025-03-14 14:23:00,5.1861999999999995,5.1861999999999995,5.1861999999999995,5.1861999999999995,46853.0
2025-03-14 14:24:00,5.19605,5.19605,5.19605,5.19605,40443.76
2025-03-14 14:25:00,5.188000000000001,5.188000000000001,5.188000000000001,5.188000000000001,42318.509999999995
2025-03-14 14:26:00,5.1818,5.1818,5.1818,5.1818,40358.36
2025-03-14 14:27:00,5.17895,5.17895,5.17895,5.17895,59950.619999999995
2025-03-14 14:28:00,5.17775,5.17775,5.17775,5.17775,45699.42999999999
2025-03-14 14:29:00,5.1766000000000005,5.1766000000000005,5.1766000000000005,5.1766000000000005,50550.259999999995
2025-03-14 14:30:00,5.1854,5.1854,5.1854,5.1854,37230.09
2025-03-14 14:31:00,5.18335,5.18335,5.18335,5.18335,45877.83
2025-03-14 14:32:00,5.1928,5.1928,5.1928,5.1928,42020.189999999995
2025-03-14 14:33:00,5.19675,5.19675,5.19675,5.19675,64556.15000000001
2025-03-14 14:34:00,5.2044999999999995,5.2044999999999995,5.2044999999999995,5.2044999999999995,50845.28
2025-03-14 14:35:00,5.196,5.196,5.196,5.196,43490.24
2025-03-14 14:36:00,5.1993,5.1993,5.1993,5.1993,61457.229999999996
2025-03-14 14:37:00,5.2089,5.2089,5.2089,5.2089,66368.59
2025-03-14 14:38:00,5.21725,5.21725,5.21725,5.21725,65697.36
2025-03-14 14:39:00,5.21605,5.21605,5.21605,5.21605,60350.56
2025-03-14 14:40:00,5.22985,5.22985,5.22985,5.22985,66144.1
2025-03-14 14:41:00,5.2169,5.2169,5.2169,5.2169,71182.91
2025-03-14 14:42:00,5.2196,5.2196,5.2196,5.2196,38147.719999999994
2025-03-14 14:43:00,5.23155,5.23155,5.23155,5.23155,67309.22
2025-03-14 14:44:00,5.241899999999999,5.241899999999999,5.241899999999999,5.241899999999999,61573.69
2025-03-14 14:45:00,5.2225,5.2225,5.2225,5.2225,45150.61
2025-03-14 14:46:00,5.2333,5.2333,5.2333,5.2333,55901.950000000004
2025-03-14 14:47:00,5.21555,5.21555,5.21555,5.21555,45977.46
2025-03-14 14:48:00,5.2204,5.2204,5.2204,5.2204,48169.08
2025-03-14 14:49:00,5.21995,5.21995,5.21995,5.21995,57490.95999999999
2025-03-14 14:50:00,5.2216000000000005,5.2216000000000005,5.2216000000000005,5.2216000000000005,62299.2
2025-03-14 14:51:00,5.224449999999999,5.224449999999999,5.224449999999999,5.224449999999999,52063.380000000005
2025-03-14 14:52:00,5.2305,5.2305,5.2305,5.2305,48303.92999999999
2025-03-14 14:53:00,5.22785,5.22785,5.22785,5.22785,43397.41
2025-03-14 14:54:00,5.22375,5.22375,5.22375,5.22375,42886.66
2025-03-14 14:55:00,5.2113499999999995,5.2113499999999995,5.2113499999999995,5.2113499999999995,47251.22
2025-03-14 14:56:00,5.2139,5.2139,5.2139,5.2139,48811.02
2025-03-14 14:57:00,5.2126,5.2126,5.2126,5.2126,28862.47
2025-03-14 14:58:00,5.214499999999999,5.214499999999999,5.214499999999999,5.214499999999999,44159.28
2025-03-14 14:59:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,43756.88
2025-03-14 15:00:00,5.226649999999999,5.226649999999999,5.226649999999999,5.226649999999999,56319.03999999999
2025-03-14 15:01:00,5.23505,5.23505,5.23505,5.23505,32495.350000000002
2025-03-14 15:02:00,5.24865,5.24865,5.24865,5.24865,52033.770000000004
2025-03-14 15:03:00,5.25295,5.25295,5.25295,5.25295,47087.38
2025-03-14 15:04:00,5.25515,5.25515,5.25515,5.25515,51992.59
2025-03-14 15:05:00,5.2583,5.2583,5.2583,5.2583,58565.45
2025-03-14 15:06:00,5.27045,5.27045,5.27045,5.27045,50418.09999999999
2025-03-14 15:07:00,5.28295,5.28295,5.28295,5.28295,58801.29000000001
2025-03-14 15:08:00,5.27885,5.27885,5.27885,5.27885,60595.4
2025-03-14 15:09:00,5.26155,5.26155,5.26155,5.26155,41125.87
2025-03-14 15:10:00,5.2666,5.2666,5.2666,5.2666,47768.759999999995
2025-03-14 15:11:00,5.2683,5.2683,5.2683,5.2683,48029.5
2025-03-14 15:12:00,5.2702,5.2702,5.2702,5.2702,60674.259999999995
2025-03-14 15:13:00,5.2648,5.2648,5.2648,5.2648,43005.51
2025-03-14 15:14:00,5.2622,5.2622,5.2622,5.2622,39475.06
2025-03-14 15:15:00,5.25795,5.25795,5.25795,5.25795,63145.09
2025-03-14 15:16:00,5.2737,5.2737,5.2737,5.2737,64687.04999999999
2025-03-14 15:17:00,5.28855,5.28855,5.28855,5.28855,56379.799999999996
2025-03-14 15:18:00,5.292999999999999,5.292999999999999,5.292999999999999,5.292999999999999,72550.05
2025-03-14 15:19:00,5.2949,5.2949,5.2949,5.2949,68844.61
2025-03-14 15:20:00,5.2955000000000005,5.2955000000000005,5.2955000000000005,5.2955000000000005,74896.48000000001
2025-03-14 15:21:00,5.277699999999999,5.277699999999999,5.277699999999999,5.277699999999999,44419.600000000006
2025-03-14 15:22:00,5.2977,5.2977,5.2977,5.2977,73261.15
2025-03-14 15:23:00,5.293900000000001,5.293900000000001,5.293900000000001,5.293900000000001,44035.48
2025-03-14 15:24:00,5.2875,5.2875,5.2875,5.2875,70047.66
2025-03-14 15:25:00,5.2862,5.2862,5.2862,5.2862,45684.590000000004
2025-03-14 15:26:00,5.2913499999999996,5.2913499999999996,5.2913499999999996,5.2913499999999996,62795.03
2025-03-14 15:27:00,5.2829,5.2829,5.2829,5.2829,75704.73
2025-03-14 15:28:00,5.2844999999999995,5.2844999999999995,5.2844999999999995,5.2844999999999995,44352.1
2025-03-14 15:29:00,5.30015,5.30015,5.30015,5.30015,37407.57
2025-03-14 15:30:00,5.30485,5.30485,5.30485,5.30485,61854.99999999999
2025-03-14 15:31:00,5.304,5.304,5.304,5.304,36687.67
2025-03-14 15:32:00,5.31405,5.31405,5.31405,5.31405,43894.99
2025-03-14 15:33:00,5.32085,5.32085,5.32085,5.32085,59405.66
2025-03-14 15:34:00,5.305149999999999,5.305149999999999,5.305149999999999,5.305149999999999,56188.64
2025-03-14 15:35:00,5.3165,5.3165,5.3165,5.3165,56768.020000000004
2025-03-14 15:36:00,5.30625,5.30625,5.30625,5.30625,40220.69
2025-03-14 15:37:00,5.30805,5.30805,5.30805,5.30805,38719.89
2025-03-14 15:38:00,5.30175,5.30175,5.30175,5.30175,37691.18
2025-03-14 15:39:00,5.3012,5.3012,5.3012,5.3012,31017.439999999995
2025-03-14 15:40:00,5.3113,5.3113,5.3113,5.3113,35838.92
2025-03-14 15:41:00,5.310700000000001,5.310700000000001,5.310700000000001,5.310700000000001,64096.64
2025-03-14 15:42:00,5.294499999999999,5.294499999999999,5.294499999999999,5.294499999999999,36991.58
2025-03-14 15:43:00,5.2955,5.2955,5.2955,5.2955,58174.07
2025-03-14 15:44:00,5.29495,5.29495,5.29495,5.29495,44819.56
2025-03-14 15:45:00,5.27525,5.27525,5.27525,5.27525,31692.61
2025-03-14 15:46:00,5.265499999999999,5.265499999999999,5.265499999999999,5.265499999999999,49838.22
2025-03-14 15:47:00,5.26265,5.26265,5.26265,5.26265,30518.85
2025-03-14 15:48:00,5.2566500000000005,5.2566500000000005,5.2566500000000005,5.2566500000000005,56978.81
2025-03-14 15:49:00,5.26295,5.26295,5.26295,5.26295,39451.17
2025-03-14 15:50:00,5.2650500000000005,5.2650500000000005,5.2650500000000005,5.2650500000000005,53361.229999999996
2025-03-14 15:51:00,5.25845,5.25845,5.25845,5.25845,58065.0
2025-03-14 15:52:00,5.24985,5.24985,5.24985,5.24985,51471.34
2025-03-14 15:53:00,5.2362,5.2362,5.2362,5.2362,22462.609999999997
2025-03-14 15:54:00,5.2406500000000005,5.2406500000000005,5.2406500000000005,5.2406500000000005,52451.229999999996
2025-03-14 15:55:00,5.2444500000000005,5.2444500000000005,5.2444500000000005,5.2444500000000005,74277.45
2025-03-14 15:56:00,5.24905,5.24905,5.24905,5.24905,52615.840000000004
2025-03-14 15:57:00,5.25855,5.25855,5.25855,5.25855,49629.759999999995
2025-03-14 15:58:00,5.25125,5.25125,5.25125,5.25125,53537.69
2025-03-14 15:59:00,5.2524,5.2524,5.2524,5.2524,46660.93000000001
2025-03-14 16:00:00,5.25845,5.25845,5.25845,5.25845,67667.44
2025-03-14 16:01:00,5.2674,5.2674,5.2674,5.2674,56854.200000000004
2025-03-14 16:02:00,5.2608,5.2608,5.2608,5.2608,49023.04000000001
2025-03-14 16:03:00,5.2408,5.2408,5.2408,5.2408,72979.94
2025-03-14 16:04:00,5.246700000000001,5.246700000000001,5.246700000000001,5.246700000000001,61643.04
2025-03-14 16:05:00,5.23595,5.23595,5.23595,5.23595,50651.06
2025-03-14 16:06:00,5.2386,5.2386,5.2386,5.2386,58410.259999999995
2025-03-14 16:07:00,5.23595,5.23595,5.23595,5.23595,79581.41
2025-03-14 16:08:00,5.2339,5.2339,5.2339,5.2339,59087.60999999999
2025-03-14 16:09:00,5.2492,5.2492,5.2492,5.2492,60266.32000000001
2025-03-14 16:10:00,5.259550000000001,5.259550000000001,5.259550000000001,5.259550000000001,53489.02
2025-03-14 16:11:00,5.26455,5.26455,5.26455,5.26455,41166.70999999999
2025-03-14 16:12:00,5.262549999999999,5.262549999999999,5.262549999999999,5.262549999999999,48276.67
2025-03-14 16:13:00,5.2689,5.2689,5.2689,5.2689,47929.95999999999
2025-03-14 16:14:00,5.27435,5.27435,5.27435,5.27435,45143.55
2025-03-14 16:15:00,5.28115,5.28115,5.28115,5.28115,60012.28
2025-03-14 16:16:00,5.2828,5.2828,5.2828,5.2828,56818.51
2025-03-14 16:17:00,5.2982,5.2982,5.2982,5.2982,54312.83
2025-03-14 16:18:00,5.30715,5.30715,5.30715,5.30715,76597.0
2025-03-14 16:19:00,5.305899999999999,5.305899999999999,5.305899999999999,5.305899999999999,46840.369999999995
2025-03-14 16:20:00,5.30645,5.30645,5.30645,5.30645,36838.39
2025-03-14 16:21:00,5.30955,5.30955,5.30955,5.30955,45906.13999999999
2025-03-14 16:22:00,5.30155,5.30155,5.30155,5.30155,40414.079999999994
2025-03-14 16:23:00,5.305,5.305,5.305,5.305,55380.700000000004
2025-03-14 16:24:00,5.30075,5.30075,5.30075,5.30075,60083.45
2025-03-14 16:25:00,5.28885,5.28885,5.28885,5.28885,64545.28
2025-03-14 16:26:00,5.28395,5.28395,5.28395,5.28395,63627.12
2025-03-14 16:27:00,5.2846,5.2846,5.2846,5.2846,59762.29
2025-03-14 16:28:00,5.28495,5.28495,5.28495,5.28495,58706.57
2025-03-14 16:29:00,5.298500000000001,5.298500000000001,5.298500000000001,5.298500000000001,50744.92999999999
2025-03-14 16:30:00,5.2983,5.2983,5.2983,5.2983,55268.0
2025-03-14 16:31:00,5.28405,5.28405,5.28405,5.28405,54257.95
2025-03-14 16:32:00,5.2847,5.2847,5.2847,5.2847,33000.06
2025-03-14 16:33:00,5.2842,5.2842,5.2842,5.2842,42631.21
2025-03-14 16:34:00,5.3017,5.3017,5.3017,5.3017,32287.58
2025-03-14 16:35:00,5.306699999999999,5.306699999999999,5.306699999999999,5.306699999999999,38548.92
2025-03-14 16:36:00,5.30365,5.30365,5.30365,5.30365,57772.16
2025-03-14 16:37:00,5.29085,5.29085,5.29085,5.29085,36257.4
2025-03-14 16:38:00,5.2954,5.2954,5.2954,5.2954,45288.97
2025-03-14 16:39:00,5.294449999999999,5.294449999999999,5.294449999999999,5.294449999999999,55778.87
2025-03-14 16:40:00,5.29395,5.29395,5.29395,5.29395,68454.9
2025-03-14 16:41:00,5.2905,5.2905,5.2905,5.2905,47778.83
2025-03-14 16:42:00,5.28845,5.28845,5.28845,5.28845,55304.56
2025-03-14 16:43:00,5.28415,5.28415,5.28415,5.28415,66971.64000000001
2025-03-14 16:44:00,5.28995,5.28995,5.28995,5.28995,51993.39
2025-03-14 16:45:00,5.29615,5.29615,5.29615,5.29615,56901.72
2025-03-14 16:46:00,5.27965,5.27965,5.27965,5.27965,55747.630000000005
2025-03-14 16:47:00,5.2809,5.2809,5.2809,5.2809,58621.53999999999
2025-03-14 16:48:00,5.28735,5.28735,5.28735,5.28735,38746.35
2025-03-14 16:49:00,5.2858,5.2858,5.2858,5.2858,59195.10999999999
2025-03-14 16:50:00,5.2872,5.2872,5.2872,5.2872,31878.27
2025-03-14 16:51:00,5.2858,5.2858,5.2858,5.2858,50287.15
2025-03-14 16:52:00,5.28775,5.28775,5.28775,5.28775,52135.4
2025-03-14 16:53:00,5.2874,5.2874,5.2874,5.2874,51065.189999999995
2025-03-14 16:54:00,5.28465,5.28465,5.28465,5.28465,57649.16999999999
2025-03-14 16:55:00,5.28,5.28,5.28,5.28,66161.87
2025-03-14 16:56:00,5.2854,5.2854,5.2854,5.2854,46918.5
2025-03-14 16:57:00,5.2822,5.2822,5.2822,5.2822,42581.329999999994
2025-03-14 16:58:00,5.28305,5.28305,5.28305,5.28305,69476.44
2025-03-14 16:59:00,5.286250000000001,5.286250000000001,5.286250000000001,5.286250000000001,69732.66
2025-03-14 17:00:00,5.28235,5.28235,5.28235,5.28235,52677.93
2025-03-14 17:01:00,5.281700000000001,5.281700000000001,5.281700000000001,5.281700000000001,61736.57
2025-03-14 17:02:00,5.2846,5.2846,5.2846,5.2846,46326.619999999995
2025-03-14 17:03:00,5.2692,5.2692,5.2692,5.2692,62768.27999999999
2025-03-14 17:04:00,5.2703500000000005,5.2703500000000005,5.2703500000000005,5.2703500000000005,51869.17
2025-03-14 17:05:00,5.26335,5.26335,5.26335,5.26335,52249.729999999996
2025-03-14 17:06:00,5.264749999999999,5.264749999999999,5.264749999999999,5.264749999999999,61355.689999999995
2025-03-14 17:07:00,5.2652,5.2652,5.2652,5.2652,52682.67999999999
2025-03-14 17:08:00,5.26815,5.26815,5.26815,5.26815,54052.78
2025-03-14 17:09:00,5.26595,5.26595,5.26595,5.26595,72828.53
2025-03-14 17:10:00,5.2598,5.2598,5.2598,5.2598,75637.73
2025-03-14 17:11:00,5.2557,5.2557,5.2557,5.2557,57078.020000000004
2025-03-14 17:12:00,5.25045,5.25045,5.25045,5.25045,59207.66
2025-03-14 17:13:00,5.255000000000001,5.255000000000001,5.255000000000001,5.255000000000001,69846.44
2025-03-14 17:14:00,5.2581500000000005,5.2581500000000005,5.2581500000000005,5.2581500000000005,63610.979999999996
2025-03-14 17:15:00,5.2650500000000005,5.2650500000000005,5.2650500000000005,5.2650500000000005,44731.53999999999
2025-03-14 17:16:00,5.262549999999999,5.262549999999999,5.262549999999999,5.262549999999999,58431.59
2025-03-14 17:17:00,5.2585,5.2585,5.2585,5.2585,60746.119999999995
2025-03-14 17:18:00,5.26225,5.26225,5.26225,5.26225,47805.96
2025-03-14 17:19:00,5.25175,5.25175,5.25175,5.25175,56615.259999999995
2025-03-14 17:20:00,5.25545,5.25545,5.25545,5.25545,62913.69
2025-03-14 17:21:00,5.2574000000000005,5.2574000000000005,5.2574000000000005,5.2574000000000005,50697.09
2025-03-14 17:22:00,5.2491,5.2491,5.2491,5.2491,60466.73
2025-03-14 17:23:00,5.24985,5.24985,5.24985,5.24985,61180.04999999999
2025-03-14 17:24:00,5.2511,5.2511,5.2511,5.2511,36043.149999999994
2025-03-14 17:25:00,5.25365,5.25365,5.25365,5.25365,67598.19
2025-03-14 17:26:00,5.2415,5.2415,5.2415,5.2415,62524.25000000001
2025-03-14 17:27:00,5.24395,5.24395,5.24395,5.24395,73882.45
2025-03-14 17:28:00,5.2421,5.2421,5.2421,5.2421,68866.87
2025-03-14 17:29:00,5.241099999999999,5.241099999999999,5.241099999999999,5.241099999999999,67874.47
2025-03-14 17:30:00,5.242,5.242,5.242,5.242,56541.07000000001
2025-03-14 17:31:00,5.2409,5.2409,5.2409,5.2409,43873.32
2025-03-14 17:32:00,5.2432,5.2432,5.2432,5.2432,51750.149999999994
2025-03-14 17:33:00,5.23735,5.23735,5.23735,5.23735,58481.649999999994
2025-03-14 17:34:00,5.23135,5.23135,5.23135,5.23135,43417.28
2025-03-14 17:35:00,5.2331,5.2331,5.2331,5.2331,71062.72
2025-03-14 17:36:00,5.22375,5.22375,5.22375,5.22375,50575.420000000006
2025-03-14 17:37:00,5.228199999999999,5.228199999999999,5.228199999999999,5.228199999999999,65154.18
2025-03-14 17:38:00,5.23455,5.23455,5.23455,5.23455,54907.310000000005
2025-03-14 17:39:00,5.24545,5.24545,5.24545,5.24545,37031.399999999994
2025-03-14 17:40:00,5.2418499999999995,5.2418499999999995,5.2418499999999995,5.2418499999999995,58084.42999999999
2025-03-14 17:41:00,5.24495,5.24495,5.24495,5.24495,55935.619999999995
2025-03-14 17:42:00,5.24325,5.24325,5.24325,5.24325,38621.39
2025-03-14 17:43:00,5.2461,5.2461,5.2461,5.2461,45585.77999999999
2025-03-14 17:44:00,5.2405,5.2405,5.2405,5.2405,56529.69
2025-03-14 17:45:00,5.2433499999999995,5.2433499999999995,5.2433499999999995,5.2433499999999995,42937.380000000005
2025-03-14 17:46:00,5.24705,5.24705,5.24705,5.24705,50488.7
2025-03-14 17:47:00,5.241099999999999,5.241099999999999,5.241099999999999,5.241099999999999,62438.509999999995
2025-03-14 17:48:00,5.240399999999999,5.240399999999999,5.240399999999999,5.240399999999999,41646.189999999995
2025-03-14 17:49:00,5.2413,5.2413,5.2413,5.2413,50316.0
2025-03-14 17:50:00,5.2379,5.2379,5.2379,5.2379,42593.58
2025-03-14 17:51:00,5.23875,5.23875,5.23875,5.23875,56791.53
2025-03-14 17:52:00,5.234,5.234,5.234,5.234,35105.380000000005
2025-03-14 17:53:00,5.23185,5.23185,5.23185,5.23185,57446.549999999996
2025-03-14 17:54:00,5.22785,5.22785,5.22785,5.22785,52746.12
2025-03-14 17:55:00,5.2295,5.2295,5.2295,5.2295,42261.54000000001
2025-03-14 17:56:00,5.2349499999999995,5.2349499999999995,5.2349499999999995,5.2349499999999995,53850.58
2025-03-14 17:57:00,5.2409,5.2409,5.2409,5.2409,38280.990000000005
2025-03-14 17:58:00,5.2427,5.2427,5.2427,5.2427,49870.45
2025-03-14 17:59:00,5.239800000000001,5.239800000000001,5.239800000000001,5.239800000000001,40662.77
2025-03-14 18:00:00,5.25585,5.25585,5.25585,5.25585,41623.49
2025-03-14 18:01:00,5.25595,5.25595,5.25595,5.25595,48674.67
2025-03-14 18:02:00,5.2546,5.2546,5.2546,5.2546,57117.23000000001
2025-03-14 18:03:00,5.2575,5.2575,5.2575,5.2575,59292.31999999999
2025-03-14 18:04:00,5.2602,5.2602,5.2602,5.2602,61689.310000000005
2025-03-14 18:05:00,5.2566500000000005,5.2566500000000005,5.2566500000000005,5.2566500000000005,49109.189999999995
2025-03-14 18:06:00,5.2529,5.2529,5.2529,5.2529,70242.56999999999
2025-03-14 18:07:00,5.24845,5.24845,5.24845,5.24845,51250.96000000001
2025-03-14 18:08:00,5.23905,5.23905,5.23905,5.23905,59083.07
2025-03-14 18:09:00,5.2432,5.2432,5.2432,5.2432,51919.6
2025-03-14 18:10:00,5.24835,5.24835,5.24835,5.24835,70219.61
2025-03-14 18:11:00,5.2467500000000005,5.2467500000000005,5.2467500000000005,5.2467500000000005,53237.2
2025-03-14 18:12:00,5.24225,5.24225,5.24225,5.24225,69740.93000000002
2025-03-14 18:13:00,5.23555,5.23555,5.23555,5.23555,53583.56
2025-03-14 18:14:00,5.23715,5.23715,5.23715,5.23715,51326.71
2025-03-14 18:15:00,5.234299999999999,5.234299999999999,5.234299999999999,5.234299999999999,50292.479999999996
2025-03-14 18:16:00,5.22785,5.22785,5.22785,5.22785,63765.93000000001
2025-03-14 18:17:00,5.22905,5.22905,5.22905,5.22905,63402.729999999996
2025-03-14 18:18:00,5.222049999999999,5.222049999999999,5.222049999999999,5.222049999999999,50225.479999999996
2025-03-14 18:19:00,5.21845,5.21845,5.21845,5.21845,52389.03
2025-03-14 18:20:00,5.22015,5.22015,5.22015,5.22015,55173.65
2025-03-14 18:21:00,5.21755,5.21755,5.21755,5.21755,72676.40000000001
2025-03-14 18:22:00,5.22075,5.22075,5.22075,5.22075,67993.25
2025-03-14 18:23:00,5.21625,5.21625,5.21625,5.21625,32612.17
2025-03-14 18:24:00,5.21675,5.21675,5.21675,5.21675,57337.13
2025-03-14 18:25:00,5.21555,5.21555,5.21555,5.21555,48310.01
2025-03-14 18:26:00,5.22265,5.22265,5.22265,5.22265,45640.09
2025-03-14 18:27:00,5.22315,5.22315,5.22315,5.22315,59435.56999999999
2025-03-14 18:28:00,5.2218,5.2218,5.2218,5.2218,43879.09000000001
2025-03-14 18:29:00,5.22225,5.22225,5.22225,5.22225,58784.33000000001
2025-03-14 18:30:00,5.225,5.225,5.225,5.225,45071.78
2025-03-14 18:31:00,5.2172,5.2172,5.2172,5.2172,50202.259999999995
2025-03-14 18:32:00,5.2151499999999995,5.2151499999999995,5.2151499999999995,5.2151499999999995,47513.55
2025-03-14 18:33:00,5.221349999999999,5.221349999999999,5.221349999999999,5.221349999999999,45364.41
2025-03-14 18:34:00,5.2206,5.2206,5.2206,5.2206,50516.850000000006
2025-03-14 18:35:00,5.2242999999999995,5.2242999999999995,5.2242999999999995,5.2242999999999995,43734.829999999994
2025-03-14 18:36:00,5.22805,5.22805,5.22805,5.22805,50734.79000000001
2025-03-14 18:37:00,5.2311,5.2311,5.2311,5.2311,58859.47
2025-03-14 18:38:00,5.23985,5.23985,5.23985,5.23985,46921.41
2025-03-14 18:39:00,5.2440999999999995,5.2440999999999995,5.2440999999999995,5.2440999999999995,43870.42999999999
2025-03-14 18:40:00,5.24535,5.24535,5.24535,5.24535,41899.06
2025-03-14 18:41:00,5.24415,5.24415,5.24415,5.24415,60083.229999999996
2025-03-14 18:42:00,5.2407,5.2407,5.2407,5.2407,43720.64
2025-03-14 18:43:00,5.2386,5.2386,5.2386,5.2386,53155.229999999996
2025-03-14 18:44:00,5.2419,5.2419,5.2419,5.2419,51896.740000000005
2025-03-14 18:45:00,5.23805,5.23805,5.23805,5.23805,36976.22
2025-03-14 18:46:00,5.2355,5.2355,5.2355,5.2355,49374.2
2025-03-14 18:47:00,5.2358,5.2358,5.2358,5.2358,57643.53
2025-03-14 18:48:00,5.233700000000001,5.233700000000001,5.233700000000001,5.233700000000001,43118.72
2025-03-14 18:49:00,5.2326999999999995,5.2326999999999995,5.2326999999999995,5.2326999999999995,48158.3
2025-03-14 18:50:00,5.2299,5.2299,5.2299,5.2299,50190.03
2025-03-14 18:51:00,5.22935,5.22935,5.22935,5.22935,51203.97
2025-03-14 18:52:00,5.22635,5.22635,5.22635,5.22635,42513.89
2025-03-14 18:53:00,5.22765,5.22765,5.22765,5.22765,35695.96
2025-03-14 18:54:00,5.22905,5.22905,5.22905,5.22905,53900.23
2025-03-14 18:55:00,5.2272,5.2272,5.2272,5.2272,37854.65
2025-03-14 18:56:00,5.230700000000001,5.230700000000001,5.230700000000001,5.230700000000001,47653.450000000004
2025-03-14 18:57:00,5.23,5.23,5.23,5.23,42601.47
2025-03-14 18:58:00,5.232,5.232,5.232,5.232,41546.979999999996
2025-03-14 18:59:00,5.2339,5.2339,5.2339,5.2339,43060.08
2025-03-14 19:00:00,5.2305,5.2305,5.2305,5.2305,45554.46
2025-03-14 19:01:00,5.23765,5.23765,5.23765,5.23765,75540.47
2025-03-14 19:02:00,5.2362,5.2362,5.2362,5.2362,49632.03999999999
2025-03-14 19:03:00,5.24165,5.24165,5.24165,5.24165,59567.95
2025-03-14 19:04:00,5.24175,5.24175,5.24175,5.24175,47944.119999999995
2025-03-14 19:05:00,5.2465,5.2465,5.2465,5.2465,35470.979999999996
2025-03-14 19:06:00,5.25255,5.25255,5.25255,5.25255,65812.97
2025-03-14 19:07:00,5.252599999999999,5.252599999999999,5.252599999999999,5.252599999999999,67043.08
2025-03-14 19:08:00,5.2543,5.2543,5.2543,5.2543,43716.659999999996
2025-03-14 19:09:00,5.2595,5.2595,5.2595,5.2595,54683.05
2025-03-14 19:10:00,5.2608999999999995,5.2608999999999995,5.2608999999999995,5.2608999999999995,51255.07000000001
2025-03-14 19:11:00,5.26115,5.26115,5.26115,5.26115,53438.47
2025-03-14 19:12:00,5.26665,5.26665,5.26665,5.26665,44593.97
2025-03-14 19:13:00,5.259,5.259,5.259,5.259,54402.509999999995
2025-03-14 19:14:00,5.2584,5.2584,5.2584,5.2584,54223.619999999995
2025-03-14 19:15:00,5.253349999999999,5.253349999999999,5.253349999999999,5.253349999999999,38945.21
2025-03-14 19:16:00,5.2543500000000005,5.2543500000000005,5.2543500000000005,5.2543500000000005,54349.200000000004
2025-03-14 19:17:00,5.2509999999999994,5.2509999999999994,5.2509999999999994,5.2509999999999994,42661.060000000005
2025-03-14 19:18:00,5.2499,5.2499,5.2499,5.2499,43536.67999999999
2025-03-14 19:19:00,5.26265,5.26265,5.26265,5.26265,65456.67
2025-03-14 19:20:00,5.26105,5.26105,5.26105,5.26105,47580.479999999996
2025-03-14 19:21:00,5.25415,5.25415,5.25415,5.25415,59391.42
2025-03-14 19:22:00,5.25145,5.25145,5.25145,5.25145,36153.86
2025-03-14 19:23:00,5.25035,5.25035,5.25035,5.25035,47701.6
2025-03-14 19:24:00,5.247249999999999,5.247249999999999,5.247249999999999,5.247249999999999,51830.969999999994
2025-03-14 19:25:00,5.2406,5.2406,5.2406,5.2406,48818.34999999999
2025-03-14 19:26:00,5.2377,5.2377,5.2377,5.2377,66176.84
2025-03-14 19:27:00,5.2377,5.2377,5.2377,5.2377,70314.28
2025-03-14 19:28:00,5.2360500000000005,5.2360500000000005,5.2360500000000005,5.2360500000000005,56802.62999999999
2025-03-14 19:29:00,5.2367,5.2367,5.2367,5.2367,69219.43
2025-03-14 19:30:00,5.2376000000000005,5.2376000000000005,5.2376000000000005,5.2376000000000005,52795.56
2025-03-14 19:31:00,5.2314,5.2314,5.2314,5.2314,51716.39
2025-03-14 19:32:00,5.2326999999999995,5.2326999999999995,5.2326999999999995,5.2326999999999995,47494.229999999996
2025-03-14 19:33:00,5.230650000000001,5.230650000000001,5.230650000000001,5.230650000000001,50363.869999999995
2025-03-14 19:34:00,5.2311,5.2311,5.2311,5.2311,56178.549999999996
2025-03-14 19:35:00,5.2311,5.2311,5.2311,5.2311,48129.46
2025-03-14 19:36:00,5.2226,5.2226,5.2226,5.2226,37439.25
2025-03-14 19:37:00,5.228999999999999,5.228999999999999,5.228999999999999,5.228999999999999,46710.990000000005
2025-03-14 19:38:00,5.22555,5.22555,5.22555,5.22555,61308.29
2025-03-14 19:39:00,5.22815,5.22815,5.22815,5.22815,42147.670000000006
2025-03-14 19:40:00,5.2328,5.2328,5.2328,5.2328,47669.74
2025-03-14 19:41:00,5.226,5.226,5.226,5.226,55064.32
2025-03-14 19:42:00,5.22145,5.22145,5.22145,5.22145,57050.39
2025-03-14 19:43:00,5.21575,5.21575,5.21575,5.21575,46605.53
2025-03-14 19:44:00,5.2138,5.2138,5.2138,5.2138,48645.42
2025-03-14 19:45:00,5.20375,5.20375,5.20375,5.20375,50111.84
2025-03-14 19:46:00,5.2063500000000005,5.2063500000000005,5.2063500000000005,5.2063500000000005,59994.73
2025-03-14 19:47:00,5.2137,5.2137,5.2137,5.2137,40078.33
2025-03-14 19:48:00,5.21655,5.21655,5.21655,5.21655,49108.42
2025-03-14 19:49:00,5.2211,5.2211,5.2211,5.2211,55760.85
2025-03-14 19:50:00,5.22015,5.22015,5.22015,5.22015,35532.850000000006
2025-03-14 19:51:00,5.2248,5.2248,5.2248,5.2248,45848.15
2025-03-14 19:52:00,5.2218,5.2218,5.2218,5.2218,43015.8
2025-03-14 19:53:00,5.22145,5.22145,5.22145,5.22145,49767.350000000006
2025-03-14 19:54:00,5.2265,5.2265,5.2265,5.2265,38542.64
2025-03-14 19:55:00,5.2241,5.2241,5.2241,5.2241,41306.399999999994
2025-03-14 19:56:00,5.22455,5.22455,5.22455,5.22455,59240.90999999999
2025-03-14 19:57:00,5.227650000000001,5.227650000000001,5.227650000000001,5.227650000000001,50415.89
2025-03-14 19:58:00,5.22935,5.22935,5.22935,5.22935,49351.9
2025-03-14 19:59:00,5.22605,5.22605,5.22605,5.22605,38890.95
2025-03-14 20:00:00,5.22415,5.22415,5.22415,5.22415,40510.42999999999
2025-03-14 20:01:00,5.2156,5.2156,5.2156,5.2156,53974.74
2025-03-14 20:02:00,5.2162500000000005,5.2162500000000005,5.2162500000000005,5.2162500000000005,46642.3
2025-03-14 20:03:00,5.21585,5.21585,5.21585,5.21585,52670.46999999999
2025-03-14 20:04:00,5.21885,5.21885,5.21885,5.21885,51253.18000000001
2025-03-14 20:05:00,5.2165,5.2165,5.2165,5.2165,56028.14
2025-03-14 20:06:00,5.2169,5.2169,5.2169,5.2169,68608.37
2025-03-14 20:07:00,5.2183,5.2183,5.2183,5.2183,49246.84
2025-03-14 20:08:00,5.2168,5.2168,5.2168,5.2168,63615.14
2025-03-14 20:09:00,5.2189499999999995,5.2189499999999995,5.2189499999999995,5.2189499999999995,65230.479999999996
2025-03-14 20:10:00,5.21725,5.21725,5.21725,5.21725,35721.58
2025-03-14 20:11:00,5.2178,5.2178,5.2178,5.2178,43506.07000000001
2025-03-14 20:12:00,5.21345,5.21345,5.21345,5.21345,64278.770000000004
2025-03-14 20:13:00,5.213150000000001,5.213150000000001,5.213150000000001,5.213150000000001,49266.28999999999
2025-03-14 20:14:00,5.206099999999999,5.206099999999999,5.206099999999999,5.206099999999999,33121.600000000006
2025-03-14 20:15:00,5.205,5.205,5.205,5.205,58650.91
2025-03-14 20:16:00,5.200900000000001,5.200900000000001,5.200900000000001,5.200900000000001,53762.270000000004
2025-03-14 20:17:00,5.195449999999999,5.195449999999999,5.195449999999999,5.195449999999999,50082.78
2025-03-14 20:18:00,5.1928,5.1928,5.1928,5.1928,47852.66
2025-03-14 20:19:00,5.1837,5.1837,5.1837,5.1837,50137.45
2025-03-14 20:20:00,5.1793,5.1793,5.1793,5.1793,55439.28999999999
2025-03-14 20:21:00,5.1751000000000005,5.1751000000000005,5.1751000000000005,5.1751000000000005,52462.7
2025-03-14 20:22:00,5.1667000000000005,5.1667000000000005,5.1667000000000005,5.1667000000000005,62577.009999999995
2025-03-14 20:23:00,5.163449999999999,5.163449999999999,5.163449999999999,5.163449999999999,44175.61
2025-03-14 20:24:00,5.1676,5.1676,5.1676,5.1676,61575.06
2025-03-14 20:25:00,5.1693999999999996,5.1693999999999996,5.1693999999999996,5.1693999999999996,58722.17
2025-03-14 20:26:00,5.1777,5.1777,5.1777,5.1777,46866.299999999996
2025-03-14 20:27:00,5.177149999999999,5.177149999999999,5.177149999999999,5.177149999999999,58054.03
2025-03-14 20:28:00,5.1784,5.1784,5.1784,5.1784,51937.94
2025-03-14 20:29:00,5.18075,5.18075,5.18075,5.18075,67276.66
2025-03-14 20:30:00,5.1777,5.1777,5.1777,5.1777,45475.22
2025-03-14 20:31:00,5.1739,5.1739,5.1739,5.1739,59264.23999999999
2025-03-14 20:32:00,5.16785,5.16785,5.16785,5.16785,70130.54000000001
2025-03-14 20:33:00,5.16755,5.16755,5.16755,5.16755,60742.76000000001
2025-03-14 20:34:00,5.165900000000001,5.165900000000001,5.165900000000001,5.165900000000001,58658.59
2025-03-14 20:35:00,5.16535,5.16535,5.16535,5.16535,55674.44
2025-03-14 20:36:00,5.167199999999999,5.167199999999999,5.167199999999999,5.167199999999999,65063.549999999996
2025-03-14 20:37:00,5.1701,5.1701,5.1701,5.1701,46365.03999999999
2025-03-14 20:38:00,5.177,5.177,5.177,5.177,48931.869999999995
2025-03-14 20:39:00,5.18135,5.18135,5.18135,5.18135,62790.57000000001
2025-03-14 20:40:00,5.17945,5.17945,5.17945,5.17945,49676.93000000001
2025-03-14 20:41:00,5.1792,5.1792,5.1792,5.1792,57352.57
2025-03-14 20:42:00,5.18415,5.18415,5.18415,5.18415,43538.619999999995
2025-03-14 20:43:00,5.1888,5.1888,5.1888,5.1888,59488.57000000001
2025-03-14 20:44:00,5.18755,5.18755,5.18755,5.18755,45795.950000000004
2025-03-14 20:45:00,5.18515,5.18515,5.18515,5.18515,60372.92999999999
2025-03-14 20:46:00,5.18135,5.18135,5.18135,5.18135,56092.61
2025-03-14 20:47:00,5.1822,5.1822,5.1822,5.1822,43469.9
2025-03-14 20:48:00,5.1903,5.1903,5.1903,5.1903,56590.28999999999
2025-03-14 20:49:00,5.1928,5.1928,5.1928,5.1928,55536.35999999999
2025-03-14 20:50:00,5.19235,5.19235,5.19235,5.19235,50731.770000000004
2025-03-14 20:51:00,5.1891,5.1891,5.1891,5.1891,54167.28999999999
2025-03-14 20:52:00,5.18815,5.18815,5.18815,5.18815,41120.66
2025-03-14 20:53:00,5.18765,5.18765,5.18765,5.18765,52531.469999999994
2025-03-14 20:54:00,5.19005,5.19005,5.19005,5.19005,64052.659999999996
2025-03-14 20:55:00,5.19325,5.19325,5.19325,5.19325,54080.0
2025-03-14 20:56:00,5.1921,5.1921,5.1921,5.1921,43038.81999999999
2025-03-14 20:57:00,5.1953499999999995,5.1953499999999995,5.1953499999999995,5.1953499999999995,41541.87
2025-03-14 20:58:00,5.1979500000000005,5.1979500000000005,5.1979500000000005,5.1979500000000005,39981.3
2025-03-14 20:59:00,5.197800000000001,5.197800000000001,5.197800000000001,5.197800000000001,54797.880000000005
2025-03-14 21:00:00,5.19745,5.19745,5.19745,5.19745,61774.23000000001
2025-03-14 21:01:00,5.19805,5.19805,5.19805,5.19805,49643.44
2025-03-14 21:02:00,5.198,5.198,5.198,5.198,52205.78
2025-03-14 21:03:00,5.18685,5.18685,5.18685,5.18685,50369.380000000005
2025-03-14 21:04:00,5.1791,5.1791,5.1791,5.1791,48553.600000000006
2025-03-14 21:05:00,5.18105,5.18105,5.18105,5.18105,59455.869999999995
2025-03-14 21:06:00,5.1833,5.1833,5.1833,5.1833,55784.990000000005
2025-03-14 21:07:00,5.1861999999999995,5.1861999999999995,5.1861999999999995,5.1861999999999995,60151.42
2025-03-14 21:08:00,5.190250000000001,5.190250000000001,5.190250000000001,5.190250000000001,75411.51
2025-03-14 21:09:00,5.1927,5.1927,5.1927,5.1927,55937.829999999994
2025-03-14 21:10:00,5.19375,5.19375,5.19375,5.19375,68226.92
2025-03-14 21:11:00,5.1956500000000005,5.1956500000000005,5.1956500000000005,5.1956500000000005,68449.75
2025-03-14 21:12:00,5.19495,5.19495,5.19495,5.19495,51740.399999999994
2025-03-14 21:13:00,5.1922,5.1922,5.1922,5.1922,44278.97999999999
2025-03-14 21:14:00,5.2075,5.2075,5.2075,5.2075,64133.63
2025-03-14 21:15:00,5.19985,5.19985,5.19985,5.19985,70178.76999999999
2025-03-14 21:16:00,5.20195,5.20195,5.20195,5.20195,42467.579999999994
2025-03-14 21:17:00,5.19325,5.19325,5.19325,5.19325,39543.84999999999
2025-03-14 21:18:00,5.19945,5.19945,5.19945,5.19945,55999.42999999999
2025-03-14 21:19:00,5.1986,5.1986,5.1986,5.1986,43777.19
2025-03-14 21:20:00,5.19985,5.19985,5.19985,5.19985,42949.58
2025-03-14 21:21:00,5.197,5.197,5.197,5.197,37014.22
2025-03-14 21:22:00,5.1933,5.1933,5.1933,5.1933,48426.38
2025-03-14 21:23:00,5.1967,5.1967,5.1967,5.1967,62431.8
2025-03-14 21:24:00,5.2002,5.2002,5.2002,5.2002,62000.32000000001
2025-03-14 21:25:00,5.198,5.198,5.198,5.198,60558.02999999999
2025-03-14 21:26:00,5.20055,5.20055,5.20055,5.20055,36817.04
2025-03-14 21:27:00,5.20045,5.20045,5.20045,5.20045,56261.20999999999
2025-03-14 21:28:00,5.19665,5.19665,5.19665,5.19665,45667.64
2025-03-14 21:29:00,5.1991499999999995,5.1991499999999995,5.1991499999999995,5.1991499999999995,55610.79999999999
2025-03-14 21:30:00,5.1937999999999995,5.1937999999999995,5.1937999999999995,5.1937999999999995,42626.26
2025-03-14 21:31:00,5.198,5.198,5.198,5.198,49472.43
2025-03-14 21:32:00,5.1986,5.1986,5.1986,5.1986,46040.57000000001
2025-03-14 21:33:00,5.205,5.205,5.205,5.205,60855.64
2025-03-14 21:34:00,5.19835,5.19835,5.19835,5.19835,55930.03
2025-03-14 21:35:00,5.19695,5.19695,5.19695,5.19695,32698.789999999994
2025-03-14 21:36:00,5.1986,5.1986,5.1986,5.1986,62229.28
2025-03-14 21:37:00,5.1998999999999995,5.1998999999999995,5.1998999999999995,5.1998999999999995,48030.5
2025-03-14 21:38:00,5.20285,5.20285,5.20285,5.20285,47557.06
2025-03-14 21:39:00,5.2011,5.2011,5.2011,5.2011,28983.409999999996
2025-03-14 21:40:00,5.20715,5.20715,5.20715,5.20715,68012.20999999999
2025-03-14 21:41:00,5.20385,5.20385,5.20385,5.20385,63722.340000000004
2025-03-14 21:42:00,5.2067499999999995,5.2067499999999995,5.2067499999999995,5.2067499999999995,62189.12000000001
2025-03-14 21:43:00,5.2040500000000005,5.2040500000000005,5.2040500000000005,5.2040500000000005,55625.54000000001
2025-03-14 21:44:00,5.2022,5.2022,5.2022,5.2022,60606.659999999996
2025-03-14 21:45:00,5.1991,5.1991,5.1991,5.1991,43324.83
2025-03-14 21:46:00,5.19705,5.19705,5.19705,5.19705,40782.42
2025-03-14 21:47:00,5.19735,5.19735,5.19735,5.19735,40649.479999999996
2025-03-14 21:48:00,5.19875,5.19875,5.19875,5.19875,50401.369999999995
2025-03-14 21:49:00,5.199450000000001,5.199450000000001,5.199450000000001,5.199450000000001,48574.15
2025-03-14 21:50:00,5.20035,5.20035,5.20035,5.20035,42444.92
2025-03-14 21:51:00,5.2017500000000005,5.2017500000000005,5.2017500000000005,5.2017500000000005,42852.17
2025-03-14 21:52:00,5.20235,5.20235,5.20235,5.20235,45017.74
2025-03-14 21:53:00,5.20395,5.20395,5.20395,5.20395,59263.03
2025-03-14 21:54:00,5.20005,5.20005,5.20005,5.20005,38864.65
2025-03-14 21:55:00,5.20215,5.20215,5.20215,5.20215,44863.520000000004
2025-03-14 21:56:00,5.20185,5.20185,5.20185,5.20185,51000.57000000001
2025-03-14 21:57:00,5.2014,5.2014,5.2014,5.2014,48763.31999999999
2025-03-14 21:58:00,5.20825,5.20825,5.20825,5.20825,47299.89
2025-03-14 21:59:00,5.2087,5.2087,5.2087,5.2087,53336.03999999999
2025-03-14 22:00:00,5.2181999999999995,5.2181999999999995,5.2181999999999995,5.2181999999999995,44641.450000000004
2025-03-14 22:01:00,5.2146,5.2146,5.2146,5.2146,59999.18
2025-03-14 22:02:00,5.2123,5.2123,5.2123,5.2123,57966.28999999999
2025-03-14 22:03:00,5.2136,5.2136,5.2136,5.2136,58047.119999999995
2025-03-14 22:04:00,5.2115,5.2115,5.2115,5.2115,49239.97
2025-03-14 22:05:00,5.219049999999999,5.219049999999999,5.219049999999999,5.219049999999999,64469.78
2025-03-14 22:06:00,5.2124500000000005,5.2124500000000005,5.2124500000000005,5.2124500000000005,51878.32000000001
2025-03-14 22:07:00,5.2214,5.2214,5.2214,5.2214,36545.759999999995
2025-03-14 22:08:00,5.22145,5.22145,5.22145,5.22145,55510.26000000001
2025-03-14 22:09:00,5.221,5.221,5.221,5.221,50889.729999999996
2025-03-14 22:10:00,5.2250499999999995,5.2250499999999995,5.2250499999999995,5.2250499999999995,45296.36
2025-03-14 22:11:00,5.2233,5.2233,5.2233,5.2233,50691.54000000001
2025-03-14 22:12:00,5.22135,5.22135,5.22135,5.22135,48119.54000000001
2025-03-14 22:13:00,5.22865,5.22865,5.22865,5.22865,37645.259999999995
2025-03-14 22:14:00,5.22755,5.22755,5.22755,5.22755,30355.979999999996
2025-03-14 22:15:00,5.2275,5.2275,5.2275,5.2275,45013.68
2025-03-14 22:16:00,5.23175,5.23175,5.23175,5.23175,50666.719999999994
2025-03-14 22:17:00,5.2330000000000005,5.2330000000000005,5.2330000000000005,5.2330000000000005,54627.12
2025-03-14 22:18:00,5.2288,5.2288,5.2288,5.2288,43363.78
2025-03-14 22:19:00,5.22825,5.22825,5.22825,5.22825,70560.18
2025-03-14 22:20:00,5.2250499999999995,5.2250499999999995,5.2250499999999995,5.2250499999999995,44128.520000000004
2025-03-14 22:21:00,5.22525,5.22525,5.22525,5.22525,43454.68000000001
2025-03-14 22:22:00,5.2255,5.2255,5.2255,5.2255,52194.42
2025-03-14 22:23:00,5.22025,5.22025,5.22025,5.22025,52763.11
2025-03-14 22:24:00,5.22,5.22,5.22,5.22,56477.969999999994
2025-03-14 22:25:00,5.22165,5.22165,5.22165,5.22165,38375.16
2025-03-14 22:26:00,5.224500000000001,5.224500000000001,5.224500000000001,5.224500000000001,50811.92
2025-03-14 22:27:00,5.2286,5.2286,5.2286,5.2286,52704.89
2025-03-14 22:28:00,5.22215,5.22215,5.22215,5.22215,50614.67
2025-03-14 22:29:00,5.22085,5.22085,5.22085,5.22085,54253.399999999994
2025-03-14 22:30:00,5.22045,5.22045,5.22045,5.22045,49107.990000000005
2025-03-14 22:31:00,5.2204,5.2204,5.2204,5.2204,52347.520000000004
2025-03-14 22:32:00,5.22945,5.22945,5.22945,5.22945,56414.57000000001
2025-03-14 22:33:00,5.2283,5.2283,5.2283,5.2283,60566.66
2025-03-14 22:34:00,5.23135,5.23135,5.23135,5.23135,45407.34
2025-03-14 22:35:00,5.232100000000001,5.232100000000001,5.232100000000001,5.232100000000001,51541.62
2025-03-14 22:36:00,5.237,5.237,5.237,5.237,52991.03
2025-03-14 22:37:00,5.2386,5.2386,5.2386,5.2386,51186.880000000005
2025-03-14 22:38:00,5.24,5.24,5.24,5.24,30339.629999999997
2025-03-14 22:39:00,5.2367,5.2367,5.2367,5.2367,57071.97
2025-03-14 22:40:00,5.23815,5.23815,5.23815,5.23815,59711.42
2025-03-14 22:41:00,5.2431,5.2431,5.2431,5.2431,50599.71000000001
2025-03-14 22:42:00,5.2428,5.2428,5.2428,5.2428,62918.45
2025-03-14 22:43:00,5.2421500000000005,5.2421500000000005,5.2421500000000005,5.2421500000000005,35713.729999999996
2025-03-14 22:44:00,5.24175,5.24175,5.24175,5.24175,62941.98
2025-03-14 22:45:00,5.24665,5.24665,5.24665,5.24665,56638.1
2025-03-14 22:46:00,5.24,5.24,5.24,5.24,59444.270000000004
2025-03-14 22:47:00,5.2345500000000005,5.2345500000000005,5.2345500000000005,5.2345500000000005,53985.74
2025-03-14 22:48:00,5.24095,5.24095,5.24095,5.24095,57879.72
2025-03-14 22:49:00,5.2391,5.2391,5.2391,5.2391,57327.12999999999
2025-03-14 22:50:00,5.24135,5.24135,5.24135,5.24135,62728.46000000001
2025-03-14 22:51:00,5.2454,5.2454,5.2454,5.2454,49542.899999999994
2025-03-14 22:52:00,5.2506,5.2506,5.2506,5.2506,54584.74999999999
2025-03-14 22:53:00,5.2477,5.2477,5.2477,5.2477,48634.13999999999
2025-03-14 22:54:00,5.2454,5.2454,5.2454,5.2454,54080.85
2025-03-14 22:55:00,5.2457,5.2457,5.2457,5.2457,53103.94
2025-03-14 22:56:00,5.2444500000000005,5.2444500000000005,5.2444500000000005,5.2444500000000005,42127.57
2025-03-14 22:57:00,5.24625,5.24625,5.24625,5.24625,55070.979999999996
2025-03-14 22:58:00,5.2417,5.2417,5.2417,5.2417,52586.600000000006
2025-03-14 22:59:00,5.24245,5.24245,5.24245,5.24245,50745.869999999995
2025-03-14 23:00:00,5.23745,5.23745,5.23745,5.23745,58580.62000000001
2025-03-14 23:01:00,5.2339,5.2339,5.2339,5.2339,43070.759999999995
2025-03-14 23:02:00,5.231,5.231,5.231,5.231,53984.55
2025-03-14 23:03:00,5.22975,5.22975,5.22975,5.22975,51174.85
2025-03-14 23:04:00,5.2366,5.2366,5.2366,5.2366,50470.83
2025-03-14 23:05:00,5.2250499999999995,5.2250499999999995,5.2250499999999995,5.2250499999999995,50774.75
2025-03-14 23:06:00,5.227550000000001,5.227550000000001,5.227550000000001,5.227550000000001,49184.61
2025-03-14 23:07:00,5.22725,5.22725,5.22725,5.22725,52726.43
2025-03-14 23:08:00,5.22355,5.22355,5.22355,5.22355,52085.87
2025-03-14 23:09:00,5.223649999999999,5.223649999999999,5.223649999999999,5.223649999999999,62462.37000000001
2025-03-14 23:10:00,5.22165,5.22165,5.22165,5.22165,44172.49
2025-03-14 23:11:00,5.22255,5.22255,5.22255,5.22255,56330.57
2025-03-14 23:12:00,5.218,5.218,5.218,5.218,54421.56
2025-03-14 23:13:00,5.22035,5.22035,5.22035,5.22035,64281.64000000001
2025-03-14 23:14:00,5.2162500000000005,5.2162500000000005,5.2162500000000005,5.2162500000000005,47628.25
2025-03-14 23:15:00,5.21925,5.21925,5.21925,5.21925,44326.30999999999
2025-03-14 23:16:00,5.2146,5.2146,5.2146,5.2146,49799.3
2025-03-14 23:17:00,5.21425,5.21425,5.21425,5.21425,57121.41
2025-03-14 23:18:00,5.2188,5.2188,5.2188,5.2188,36080.909999999996
2025-03-14 23:19:00,5.223000000000001,5.223000000000001,5.223000000000001,5.223000000000001,40590.42
2025-03-14 23:20:00,5.2192,5.2192,5.2192,5.2192,35726.75000000001
2025-03-14 23:21:00,5.222250000000001,5.222250000000001,5.222250000000001,5.222250000000001,33232.37
2025-03-14 23:22:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,42498.75
2025-03-14 23:23:00,5.22345,5.22345,5.22345,5.22345,48994.350000000006
2025-03-14 23:24:00,5.22485,5.22485,5.22485,5.22485,40999.53
2025-03-14 23:25:00,5.22555,5.22555,5.22555,5.22555,56755.8
2025-03-14 23:26:00,5.2218,5.2218,5.2218,5.2218,62090.03999999999
2025-03-14 23:27:00,5.2261500000000005,5.2261500000000005,5.2261500000000005,5.2261500000000005,43388.06
2025-03-14 23:28:00,5.22905,5.22905,5.22905,5.22905,52274.369999999995
2025-03-14 23:29:00,5.23095,5.23095,5.23095,5.23095,56186.04
2025-03-14 23:30:00,5.230650000000001,5.230650000000001,5.230650000000001,5.230650000000001,65771.19
2025-03-14 23:31:00,5.23575,5.23575,5.23575,5.23575,56214.05
2025-03-14 23:32:00,5.23235,5.23235,5.23235,5.23235,52986.69
2025-03-14 23:33:00,5.22725,5.22725,5.22725,5.22725,37189.62999999999
2025-03-14 23:34:00,5.228400000000001,5.228400000000001,5.228400000000001,5.228400000000001,59251.73000000001
2025-03-14 23:35:00,5.2262,5.2262,5.2262,5.2262,50967.96
2025-03-14 23:36:00,5.22,5.22,5.22,5.22,58034.95
2025-03-14 23:37:00,5.22015,5.22015,5.22015,5.22015,56267.59
2025-03-14 23:38:00,5.2171,5.2171,5.2171,5.2171,50175.16
2025-03-14 23:39:00,5.22215,5.22215,5.22215,5.22215,52026.229999999996
2025-03-14 23:40:00,5.22265,5.22265,5.22265,5.22265,41325.19
2025-03-14 23:41:00,5.219099999999999,5.219099999999999,5.219099999999999,5.219099999999999,43635.920000000006
2025-03-14 23:42:00,5.2172,5.2172,5.2172,5.2172,59453.33
2025-03-14 23:43:00,5.21645,5.21645,5.21645,5.21645,42495.56
2025-03-14 23:44:00,5.204549999999999,5.204549999999999,5.204549999999999,5.204549999999999,47371.009999999995
2025-03-14 23:45:00,5.20615,5.20615,5.20615,5.20615,51161.59
2025-03-14 23:46:00,5.21145,5.21145,5.21145,5.21145,41906.39000000001
2025-03-14 23:47:00,5.2119,5.2119,5.2119,5.2119,38421.19
2025-03-14 23:48:00,5.2113499999999995,5.2113499999999995,5.2113499999999995,5.2113499999999995,36411.880000000005
2025-03-14 23:49:00,5.21715,5.21715,5.21715,5.21715,56043.2
2025-03-14 23:50:00,5.2147,5.2147,5.2147,5.2147,55957.88
2025-03-14 23:51:00,5.20945,5.20945,5.20945,5.20945,52770.009999999995
2025-03-14 23:52:00,5.21,5.21,5.21,5.21,49132.109999999986
2025-03-14 23:53:00,5.21205,5.21205,5.21205,5.21205,49671.89
2025-03-14 23:54:00,5.2057,5.2057,5.2057,5.2057,51394.84
2025-03-14 23:55:00,5.20515,5.20515,5.20515,5.20515,36007.05
2025-03-14 23:56:00,5.20055,5.20055,5.20055,5.20055,51319.869999999995
2025-03-14 23:57:00,5.199249999999999,5.199249999999999,5.199249999999999,5.199249999999999,63992.07999999999
2025-03-14 23:58:00,5.1991499999999995,5.1991499999999995,5.1991499999999995,5.1991499999999995,42617.53999999999
2025-03-14 23:59:00,5.2049,5.2049,5.2049,5.2049,41505.55
2025-03-15 00:00:00,5.2052499999999995,5.2052499999999995,5.2052499999999995,5.2052499999999995,60717.05000000002
2025-03-15 00:01:00,5.19115,5.19115,5.19115,5.19115,63705.72
2025-03-15 00:02:00,5.20085,5.20085,5.20085,5.20085,58648.93000000001
2025-03-15 00:03:00,5.2006,5.2006,5.2006,5.2006,62774.04000000001
2025-03-15 00:04:00,5.2012,5.2012,5.2012,5.2012,51654.16
2025-03-15 00:05:00,5.19515,5.19515,5.19515,5.19515,66253.25
2025-03-15 00:06:00,5.19625,5.19625,5.19625,5.19625,57350.95
2025-03-15 00:07:00,5.197150000000001,5.197150000000001,5.197150000000001,5.197150000000001,48586.22
2025-03-15 00:08:00,5.19895,5.19895,5.19895,5.19895,36319.880000000005
2025-03-15 00:09:00,5.20415,5.20415,5.20415,5.20415,66576.29999999999
2025-03-15 00:10:00,5.2118,5.2118,5.2118,5.2118,60418.48999999999
2025-03-15 00:11:00,5.2119,5.2119,5.2119,5.2119,42318.75000000001
2025-03-15 00:12:00,5.2063500000000005,5.2063500000000005,5.2063500000000005,5.2063500000000005,65214.94
2025-03-15 00:13:00,5.20765,5.20765,5.20765,5.20765,38911.09
2025-03-15 00:14:00,5.20815,5.20815,5.20815,5.20815,50868.1
2025-03-15 00:15:00,5.20285,5.20285,5.20285,5.20285,42333.1
2025-03-15 00:16:00,5.20345,5.20345,5.20345,5.20345,52059.33
2025-03-15 00:17:00,5.20135,5.20135,5.20135,5.20135,49455.28
2025-03-15 00:18:00,5.1998999999999995,5.1998999999999995,5.1998999999999995,5.1998999999999995,54124.19
2025-03-15 00:19:00,5.197150000000001,5.197150000000001,5.197150000000001,5.197150000000001,61794.38
2025-03-15 00:20:00,5.20345,5.20345,5.20345,5.20345,47179.96000000001
2025-03-15 00:21:00,5.19725,5.19725,5.19725,5.19725,46698.350000000006
2025-03-15 00:22:00,5.197150000000001,5.197150000000001,5.197150000000001,5.197150000000001,53866.92999999999
2025-03-15 00:23:00,5.2014,5.2014,5.2014,5.2014,41685.06
2025-03-15 00:24:00,5.204000000000001,5.204000000000001,5.204000000000001,5.204000000000001,50390.54
2025-03-15 00:25:00,5.2072,5.2072,5.2072,5.2072,57001.70999999999
2025-03-15 00:26:00,5.20805,5.20805,5.20805,5.20805,48806.409999999996
2025-03-15 00:27:00,5.21125,5.21125,5.21125,5.21125,38546.36
2025-03-15 00:28:00,5.2134,5.2134,5.2134,5.2134,53057.54
2025-03-15 00:29:00,5.2113499999999995,5.2113499999999995,5.2113499999999995,5.2113499999999995,52831.41000000001
2025-03-15 00:30:00,5.214449999999999,5.214449999999999,5.214449999999999,5.214449999999999,45257.70999999999
2025-03-15 00:31:00,5.21225,5.21225,5.21225,5.21225,37550.67
2025-03-15 00:32:00,5.21575,5.21575,5.21575,5.21575,41173.369999999995
2025-03-15 00:33:00,5.21655,5.21655,5.21655,5.21655,40567.78999999999
2025-03-15 00:34:00,5.21315,5.21315,5.21315,5.21315,47887.5
2025-03-15 00:35:00,5.2187,5.2187,5.2187,5.2187,38553.619999999995
2025-03-15 00:36:00,5.225350000000001,5.225350000000001,5.225350000000001,5.225350000000001,51054.100000000006
2025-03-15 00:37:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,53837.24
2025-03-15 00:38:00,5.2219999999999995,5.2219999999999995,5.2219999999999995,5.2219999999999995,54592.36
2025-03-15 00:39:00,5.2232,5.2232,5.2232,5.2232,59508.63
2025-03-15 00:40:00,5.2193,5.2193,5.2193,5.2193,41278.009999999995
2025-03-15 00:41:00,5.21845,5.21845,5.21845,5.21845,44053.48999999999
2025-03-15 00:42:00,5.21675,5.21675,5.21675,5.21675,39954.16
2025-03-15 00:43:00,5.21815,5.21815,5.21815,5.21815,43499.0
2025-03-15 00:44:00,5.21115,5.21115,5.21115,5.21115,42249.939999999995
2025-03-15 00:45:00,5.2166,5.2166,5.2166,5.2166,40934.93
2025-03-15 00:46:00,5.221299999999999,5.221299999999999,5.221299999999999,5.221299999999999,49304.240000000005
2025-03-15 00:47:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,40150.700000000004
2025-03-15 00:48:00,5.21995,5.21995,5.21995,5.21995,60379.469999999994
2025-03-15 00:49:00,5.2184,5.2184,5.2184,5.2184,50370.62999999999
2025-03-15 00:50:00,5.21775,5.21775,5.21775,5.21775,41796.509999999995
2025-03-15 00:51:00,5.22075,5.22075,5.22075,5.22075,63266.95
2025-03-15 00:52:00,5.2211,5.2211,5.2211,5.2211,59984.05
2025-03-15 00:53:00,5.2235,5.2235,5.2235,5.2235,55974.630000000005
2025-03-15 00:54:00,5.22295,5.22295,5.22295,5.22295,52027.15
2025-03-15 00:55:00,5.2229,5.2229,5.2229,5.2229,60176.09
2025-03-15 00:56:00,5.2205,5.2205,5.2205,5.2205,49342.03
2025-03-15 00:57:00,5.2189,5.2189,5.2189,5.2189,43856.57
2025-03-15 00:58:00,5.21715,5.21715,5.21715,5.21715,45878.14
2025-03-15 00:59:00,5.2172,5.2172,5.2172,5.2172,66655.62
2025-03-15 01:00:00,5.21405,5.21405,5.21405,5.21405,55542.59999999999
2025-03-15 01:01:00,5.2132000000000005,5.2132000000000005,5.2132000000000005,5.2132000000000005,64872.34999999999
2025-03-15 01:02:00,5.210050000000001,5.210050000000001,5.210050000000001,5.210050000000001,58496.799999999996
2025-03-15 01:03:00,5.21195,5.21195,5.21195,5.21195,68838.04000000001
2025-03-15 01:04:00,5.20195,5.20195,5.20195,5.20195,66778.45
2025-03-15 01:05:00,5.2063,5.2063,5.2063,5.2063,47944.78
2025-03-15 01:06:00,5.20225,5.20225,5.20225,5.20225,60483.74
2025-03-15 01:07:00,5.2024,5.2024,5.2024,5.2024,39932.85999999999
2025-03-15 01:08:00,5.2059999999999995,5.2059999999999995,5.2059999999999995,5.2059999999999995,50052.06
2025-03-15 01:09:00,5.2104,5.2104,5.2104,5.2104,46569.66
2025-03-15 01:10:00,5.21385,5.21385,5.21385,5.21385,37745.22
2025-03-15 01:11:00,5.21885,5.21885,5.21885,5.21885,48038.39
2025-03-15 01:12:00,5.22005,5.22005,5.22005,5.22005,48685.63
2025-03-15 01:13:00,5.21825,5.21825,5.21825,5.21825,33904.7
2025-03-15 01:14:00,5.21975,5.21975,5.21975,5.21975,40281.119999999995
2025-03-15 01:15:00,5.21965,5.21965,5.21965,5.21965,39487.54
2025-03-15 01:16:00,5.22425,5.22425,5.22425,5.22425,54579.57000000001
2025-03-15 01:17:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,43064.189999999995
2025-03-15 01:18:00,5.23255,5.23255,5.23255,5.23255,52395.729999999996
2025-03-15 01:19:00,5.231999999999999,5.231999999999999,5.231999999999999,5.231999999999999,57709.69999999999
2025-03-15 01:20:00,5.22775,5.22775,5.22775,5.22775,47190.880000000005
2025-03-15 01:21:00,5.2271,5.2271,5.2271,5.2271,70008.98000000001
2025-03-15 01:22:00,5.22185,5.22185,5.22185,5.22185,57440.40999999999
2025-03-15 01:23:00,5.2208000000000006,5.2208000000000006,5.2208000000000006,5.2208000000000006,50789.95999999999
2025-03-15 01:24:00,5.2212499999999995,5.2212499999999995,5.2212499999999995,5.2212499999999995,59556.369999999995
2025-03-15 01:25:00,5.21965,5.21965,5.21965,5.21965,59078.53
2025-03-15 01:26:00,5.2175,5.2175,5.2175,5.2175,56138.109999999986
2025-03-15 01:27:00,5.22075,5.22075,5.22075,5.22075,58118.22
2025-03-15 01:28:00,5.2177500000000006,5.2177500000000006,5.2177500000000006,5.2177500000000006,61584.31999999999
2025-03-15 01:29:00,5.21435,5.21435,5.21435,5.21435,58301.909999999996
2025-03-15 01:30:00,5.214449999999999,5.214449999999999,5.214449999999999,5.214449999999999,50182.72
2025-03-15 01:31:00,5.2096,5.2096,5.2096,5.2096,55976.47
2025-03-15 01:32:00,5.2120999999999995,5.2120999999999995,5.2120999999999995,5.2120999999999995,38390.06
2025-03-15 01:33:00,5.2097999999999995,5.2097999999999995,5.2097999999999995,5.2097999999999995,41361.729999999996
2025-03-15 01:34:00,5.20795,5.20795,5.20795,5.20795,60743.97
2025-03-15 01:35:00,5.2034,5.2034,5.2034,5.2034,56039.75
2025-03-15 01:36:00,5.2035,5.2035,5.2035,5.2035,64892.979999999996
2025-03-15 01:37:00,5.2018,5.2018,5.2018,5.2018,44765.880000000005
2025-03-15 01:38:00,5.20195,5.20195,5.20195,5.20195,68986.89000000001
2025-03-15 01:39:00,5.2044,5.2044,5.2044,5.2044,69678.47
2025-03-15 01:40:00,5.19835,5.19835,5.19835,5.19835,46010.95
2025-03-15 01:41:00,5.194850000000001,5.194850000000001,5.194850000000001,5.194850000000001,53507.30999999999
2025-03-15 01:42:00,5.1911000000000005,5.1911000000000005,5.1911000000000005,5.1911000000000005,74865.92000000001
2025-03-15 01:43:00,5.1852,5.1852,5.1852,5.1852,71761.2
2025-03-15 01:44:00,5.188000000000001,5.188000000000001,5.188000000000001,5.188000000000001,58775.42
2025-03-15 01:45:00,5.1988,5.1988,5.1988,5.1988,57282.75
2025-03-15 01:46:00,5.19815,5.19815,5.19815,5.19815,41080.79000000001
2025-03-15 01:47:00,5.20085,5.20085,5.20085,5.20085,64121.72
2025-03-15 01:48:00,5.203749999999999,5.203749999999999,5.203749999999999,5.203749999999999,42786.020000000004
2025-03-15 01:49:00,5.2059,5.2059,5.2059,5.2059,50133.21000000001
2025-03-15 01:50:00,5.2092,5.2092,5.2092,5.2092,54793.95
2025-03-15 01:51:00,5.213,5.213,5.213,5.213,50757.06
2025-03-15 01:52:00,5.2124500000000005,5.2124500000000005,5.2124500000000005,5.2124500000000005,46168.83
2025-03-15 01:53:00,5.21295,5.21295,5.21295,5.21295,47592.5
2025-03-15 01:54:00,5.2148,5.2148,5.2148,5.2148,82250.71
2025-03-15 01:55:00,5.21465,5.21465,5.21465,5.21465,59197.32000000001
2025-03-15 01:56:00,5.2128499999999995,5.2128499999999995,5.2128499999999995,5.2128499999999995,44056.25
2025-03-15 01:57:00,5.222899999999999,5.222899999999999,5.222899999999999,5.222899999999999,67345.85
2025-03-15 01:58:00,5.22005,5.22005,5.22005,5.22005,54009.8
2025-03-15 01:59:00,5.2223500000000005,5.2223500000000005,5.2223500000000005,5.2223500000000005,64119.479999999996
2025-03-15 02:00:00,5.215949999999999,5.215949999999999,5.215949999999999,5.215949999999999,56897.45999999999
2025-03-15 02:01:00,5.21405,5.21405,5.21405,5.21405,57194.92
2025-03-15 02:02:00,5.20935,5.20935,5.20935,5.20935,57747.03999999999
2025-03-15 02:03:00,5.204000000000001,5.204000000000001,5.204000000000001,5.204000000000001,55561.95
2025-03-15 02:04:00,5.209149999999999,5.209149999999999,5.209149999999999,5.209149999999999,56100.28
2025-03-15 02:05:00,5.20435,5.20435,5.20435,5.20435,63244.36
2025-03-15 02:06:00,5.203749999999999,5.203749999999999,5.203749999999999,5.203749999999999,42179.92
2025-03-15 02:07:00,5.20155,5.20155,5.20155,5.20155,60836.65999999999
2025-03-15 02:08:00,5.20825,5.20825,5.20825,5.20825,56534.57999999999
2025-03-15 02:09:00,5.2135,5.2135,5.2135,5.2135,59916.259999999995
2025-03-15 02:10:00,5.2151,5.2151,5.2151,5.2151,50329.84
2025-03-15 02:11:00,5.21525,5.21525,5.21525,5.21525,38850.67
2025-03-15 02:12:00,5.21525,5.21525,5.21525,5.21525,63245.83000000001
2025-03-15 02:13:00,5.22165,5.22165,5.22165,5.22165,35498.62999999999
2025-03-15 02:14:00,5.21565,5.21565,5.21565,5.21565,58665.56
2025-03-15 02:15:00,5.21295,5.21295,5.21295,5.21295,63915.85
2025-03-15 02:16:00,5.2093,5.2093,5.2093,5.2093,68875.2
2025-03-15 02:17:00,5.20975,5.20975,5.20975,5.20975,46301.369999999995
2025-03-15 02:18:00,5.2117,5.2117,5.2117,5.2117,50979.990000000005
2025-03-15 02:19:00,5.2048000000000005,5.2048000000000005,5.2048000000000005,5.2048000000000005,58433.92
2025-03-15 02:20:00,5.20495,5.20495,5.20495,5.20495,42218.08
2025-03-15 02:21:00,5.198650000000001,5.198650000000001,5.198650000000001,5.198650000000001,55516.68999999999
2025-03-15 02:22:00,5.20235,5.20235,5.20235,5.20235,42283.19
2025-03-15 02:23:00,5.19705,5.19705,5.19705,5.19705,43734.32
2025-03-15 02:24:00,5.19675,5.19675,5.19675,5.19675,37429.72
2025-03-15 02:25:00,5.1951,5.1951,5.1951,5.1951,56196.92
2025-03-15 02:26:00,5.195,5.195,5.195,5.195,48150.23
2025-03-15 02:27:00,5.202249999999999,5.202249999999999,5.202249999999999,5.202249999999999,62302.81
2025-03-15 02:28:00,5.2027,5.2027,5.2027,5.2027,65513.659999999996
2025-03-15 02:29:00,5.2040500000000005,5.2040500000000005,5.2040500000000005,5.2040500000000005,54718.619999999995
2025-03-15 02:30:00,5.20545,5.20545,5.20545,5.20545,58333.61
2025-03-15 02:31:00,5.20055,5.20055,5.20055,5.20055,57128.83
2025-03-15 02:32:00,5.1975,5.1975,5.1975,5.1975,51216.42
2025-03-15 02:33:00,5.1943,5.1943,5.1943,5.1943,40321.509999999995
2025-03-15 02:34:00,5.1935,5.1935,5.1935,5.1935,66212.76
2025-03-15 02:35:00,5.195600000000001,5.195600000000001,5.195600000000001,5.195600000000001,37282.06
2025-03-15 02:36:00,5.1968499999999995,5.1968499999999995,5.1968499999999995,5.1968499999999995,45005.34
2025-03-15 02:37:00,5.196,5.196,5.196,5.196,43908.95
2025-03-15 02:38:00,5.19575,5.19575,5.19575,5.19575,54032.229999999996
2025-03-15 02:39:00,5.20105,5.20105,5.20105,5.20105,41528.33
2025-03-15 02:40:00,5.2025,5.2025,5.2025,5.2025,47311.44
2025-03-15 02:41:00,5.2018,5.2018,5.2018,5.2018,42165.64
2025-03-15 02:42:00,5.2078500000000005,5.2078500000000005,5.2078500000000005,5.2078500000000005,34143.78
2025-03-15 02:43:00,5.20205,5.20205,5.20205,5.20205,45677.27
2025-03-15 02:44:00,5.20115,5.20115,5.20115,5.20115,70084.39
2025-03-15 02:45:00,5.2038,5.2038,5.2038,5.2038,62278.89
2025-03-15 02:46:00,5.2019,5.2019,5.2019,5.2019,51075.45
2025-03-15 02:47:00,5.2048,5.2048,5.2048,5.2048,53275.090000000004
2025-03-15 02:48:00,5.2127,5.2127,5.2127,5.2127,49683.36
2025-03-15 02:49:00,5.2182,5.2182,5.2182,5.2182,69071.44
2025-03-15 02:50:00,5.2202,5.2202,5.2202,5.2202,42686.030000000006
2025-03-15 02:51:00,5.2206,5.2206,5.2206,5.2206,54371.43999999999
2025-03-15 02:52:00,5.2278,5.2278,5.2278,5.2278,36784.479999999996
2025-03-15 02:53:00,5.2326,5.2326,5.2326,5.2326,61493.51
2025-03-15 02:54:00,5.2313,5.2313,5.2313,5.2313,47354.97
2025-03-15 02:55:00,5.2318,5.2318,5.2318,5.2318,53879.149999999994
2025-03-15 02:56:00,5.23285,5.23285,5.23285,5.23285,62042.899999999994
2025-03-15 02:57:00,5.23355,5.23355,5.23355,5.23355,51051.56
2025-03-15 02:58:00,5.2325,5.2325,5.2325,5.2325,52224.94000000001
2025-03-15 02:59:00,5.23245,5.23245,5.23245,5.23245,60308.75
2025-03-15 03:00:00,5.232150000000001,5.232150000000001,5.232150000000001,5.232150000000001,51848.57000000001
2025-03-15 03:01:00,5.2393,5.2393,5.2393,5.2393,57942.380000000005
2025-03-15 03:02:00,5.245,5.245,5.245,5.245,53862.94
2025-03-15 03:03:00,5.243,5.243,5.243,5.243,49795.7
2025-03-15 03:04:00,5.24295,5.24295,5.24295,5.24295,50897.369999999995
2025-03-15 03:05:00,5.2424,5.2424,5.2424,5.2424,42913.37
2025-03-15 03:06:00,5.2383500000000005,5.2383500000000005,5.2383500000000005,5.2383500000000005,51526.23
2025-03-15 03:07:00,5.243650000000001,5.243650000000001,5.243650000000001,5.243650000000001,64434.44
2025-03-15 03:08:00,5.24435,5.24435,5.24435,5.24435,66492.0
2025-03-15 03:09:00,5.2433499999999995,5.2433499999999995,5.2433499999999995,5.2433499999999995,54715.31
2025-03-15 03:10:00,5.24245,5.24245,5.24245,5.24245,49004.06
2025-03-15 03:11:00,5.2409,5.2409,5.2409,5.2409,55664.61
2025-03-15 03:12:00,5.23165,5.23165,5.23165,5.23165,49480.14
2025-03-15 03:13:00,5.23315,5.23315,5.23315,5.23315,56888.22
2025-03-15 03:14:00,5.2357,5.2357,5.2357,5.2357,47958.42
2025-03-15 03:15:00,5.2391,5.2391,5.2391,5.2391,58133.81
2025-03-15 03:16:00,5.2465,5.2465,5.2465,5.2465,51744.25
2025-03-15 03:17:00,5.24835,5.24835,5.24835,5.24835,53927.33999999999
2025-03-15 03:18:00,5.2603,5.2603,5.2603,5.2603,46997.39
2025-03-15 03:19:00,5.2641,5.2641,5.2641,5.2641,50409.229999999996
2025-03-15 03:20:00,5.2598,5.2598,5.2598,5.2598,54686.979999999996
2025-03-15 03:21:00,5.25795,5.25795,5.25795,5.25795,56908.47
2025-03-15 03:22:00,5.2581,5.2581,5.2581,5.2581,56783.03
2025-03-15 03:23:00,5.2637,5.2637,5.2637,5.2637,55651.869999999995
2025-03-15 03:24:00,5.2674,5.2674,5.2674,5.2674,40083.49999999999
2025-03-15 03:25:00,5.2651,5.2651,5.2651,5.2651,41055.94
2025-03-15 03:26:00,5.269349999999999,5.269349999999999,5.269349999999999,5.269349999999999,60122.86
2025-03-15 03:27:00,5.2659,5.2659,5.2659,5.2659,57135.3
2025-03-15 03:28:00,5.2645,5.2645,5.2645,5.2645,44601.61
2025-03-15 03:29:00,5.26305,5.26305,5.26305,5.26305,46827.799999999996
2025-03-15 03:30:00,5.2607,5.2607,5.2607,5.2607,57110.28999999999
2025-03-15 03:31:00,5.2607,5.2607,5.2607,5.2607,53489.130000000005
2025-03-15 03:32:00,5.274,5.274,5.274,5.274,46622.42
2025-03-15 03:33:00,5.2682,5.2682,5.2682,5.2682,55856.869999999995
2025-03-15 03:34:00,5.26935,5.26935,5.26935,5.26935,48492.11
2025-03-15 03:35:00,5.26905,5.26905,5.26905,5.26905,40974.65
2025-03-15 03:36:00,5.2721,5.2721,5.2721,5.2721,44763.82
2025-03-15 03:37:00,5.2722,5.2722,5.2722,5.2722,73275.72
2025-03-15 03:38:00,5.2791,5.2791,5.2791,5.2791,41712.619999999995
2025-03-15 03:39:00,5.2814,5.2814,5.2814,5.2814,58661.22
2025-03-15 03:40:00,5.2724,5.2724,5.2724,5.2724,58873.66999999999
2025-03-15 03:41:00,5.2699,5.2699,5.2699,5.2699,53968.55
2025-03-15 03:42:00,5.2689,5.2689,5.2689,5.2689,42762.020000000004
2025-03-15 03:43:00,5.2671,5.2671,5.2671,5.2671,69484.88
2025-03-15 03:44:00,5.267849999999999,5.267849999999999,5.267849999999999,5.267849999999999,63436.72
2025-03-15 03:45:00,5.2712,5.2712,5.2712,5.2712,42786.59999999999
2025-03-15 03:46:00,5.27145,5.27145,5.27145,5.27145,46798.96999999999
2025-03-15 03:47:00,5.2822499999999994,5.2822499999999994,5.2822499999999994,5.2822499999999994,51519.0
2025-03-15 03:48:00,5.2863500000000005,5.2863500000000005,5.2863500000000005,5.2863500000000005,45862.01
2025-03-15 03:49:00,5.2871500000000005,5.2871500000000005,5.2871500000000005,5.2871500000000005,65526.44
2025-03-15 03:50:00,5.2955000000000005,5.2955000000000005,5.2955000000000005,5.2955000000000005,42478.02
2025-03-15 03:51:00,5.30425,5.30425,5.30425,5.30425,35743.00000000001
2025-03-15 03:52:00,5.2995,5.2995,5.2995,5.2995,48243.600000000006
2025-03-15 03:53:00,5.29645,5.29645,5.29645,5.29645,57572.92
2025-03-15 03:54:00,5.29245,5.29245,5.29245,5.29245,54056.31
2025-03-15 03:55:00,5.2875499999999995,5.2875499999999995,5.2875499999999995,5.2875499999999995,38613.01
2025-03-15 03:56:00,5.2901,5.2901,5.2901,5.2901,46499.97
2025-03-15 03:57:00,5.2926,5.2926,5.2926,5.2926,69831.77
2025-03-15 03:58:00,5.2956,5.2956,5.2956,5.2956,49813.53999999999
2025-03-15 03:59:00,5.2894000000000005,5.2894000000000005,5.2894000000000005,5.2894000000000005,62042.229999999996
2025-03-15 04:00:00,5.28805,5.28805,5.28805,5.28805,61462.73999999999
2025-03-15 04:01:00,5.28965,5.28965,5.28965,5.28965,50036.34
2025-03-15 04:02:00,5.2963000000000005,5.2963000000000005,5.2963000000000005,5.2963000000000005,48931.78
2025-03-15 04:03:00,5.2903,5.2903,5.2903,5.2903,62118.56
2025-03-15 04:04:00,5.28515,5.28515,5.28515,5.28515,74010.85000000002
2025-03-15 04:05:00,5.2828,5.2828,5.2828,5.2828,56924.53
2025-03-15 04:06:00,5.28005,5.28005,5.28005,5.28005,51569.84999999999
2025-03-15 04:07:00,5.28745,5.28745,5.28745,5.28745,49213.5
2025-03-15 04:08:00,5.28005,5.28005,5.28005,5.28005,71463.56
2025-03-15 04:09:00,5.2782,5.2782,5.2782,5.2782,56319.86
2025-03-15 04:10:00,5.27805,5.27805,5.27805,5.27805,71505.23999999999
2025-03-15 04:11:00,5.2738,5.2738,5.2738,5.2738,54100.80000000001
2025-03-15 04:12:00,5.27605,5.27605,5.27605,5.27605,47760.5
2025-03-15 04:13:00,5.2739,5.2739,5.2739,5.2739,48400.79000000001
2025-03-15 04:14:00,5.27095,5.27095,5.27095,5.27095,39343.89
2025-03-15 04:15:00,5.271100000000001,5.271100000000001,5.271100000000001,5.271100000000001,55816.42
2025-03-15 04:16:00,5.27455,5.27455,5.27455,5.27455,60779.01000000001
2025-03-15 04:17:00,5.26755,5.26755,5.26755,5.26755,55959.600000000006
2025-03-15 04:18:00,5.2695,5.2695,5.2695,5.2695,52514.39
2025-03-15 04:19:00,5.2696000000000005,5.2696000000000005,5.2696000000000005,5.2696000000000005,56322.56999999999
2025-03-15 04:20:00,5.26765,5.26765,5.26765,5.26765,63211.55
2025-03-15 04:21:00,5.26905,5.26905,5.26905,5.26905,52876.65
2025-03-15 04:22:00,5.27055,5.27055,5.27055,5.27055,46514.08
2025-03-15 04:23:00,5.2751,5.2751,5.2751,5.2751,60945.759999999995
2025-03-15 04:24:00,5.27405,5.27405,5.27405,5.27405,46086.94
2025-03-15 04:25:00,5.2709,5.2709,5.2709,5.2709,53701.880000000005
2025-03-15 04:26:00,5.26965,5.26965,5.26965,5.26965,52235.81
2025-03-15 04:27:00,5.27215,5.27215,5.27215,5.27215,61574.189999999995
2025-03-15 04:28:00,5.27195,5.27195,5.27195,5.27195,54774.55
2025-03-15 04:29:00,5.27505,5.27505,5.27505,5.27505,51494.11000000001
2025-03-15 04:30:00,5.273899999999999,5.273899999999999,5.273899999999999,5.273899999999999,65080.36
2025-03-15 04:31:00,5.27505,5.27505,5.27505,5.27505,54475.92000000001
2025-03-15 04:32:00,5.2764500000000005,5.2764500000000005,5.2764500000000005,5.2764500000000005,44032.1
2025-03-15 04:33:00,5.2791999999999994,5.2791999999999994,5.2791999999999994,5.2791999999999994,35263.04
2025-03-15 04:34:00,5.280749999999999,5.280749999999999,5.280749999999999,5.280749999999999,41546.71000000001
2025-03-15 04:35:00,5.2958,5.2958,5.2958,5.2958,36937.41
2025-03-15 04:36:00,5.29815,5.29815,5.29815,5.29815,47064.67999999999
2025-03-15 04:37:00,5.301500000000001,5.301500000000001,5.301500000000001,5.301500000000001,56797.02999999999
2025-03-15 04:38:00,5.2982,5.2982,5.2982,5.2982,44493.65000000001
2025-03-15 04:39:00,5.2997,5.2997,5.2997,5.2997,44548.19
2025-03-15 04:40:00,5.2953,5.2953,5.2953,5.2953,46711.67
2025-03-15 04:41:00,5.2992,5.2992,5.2992,5.2992,55501.39
2025-03-15 04:42:00,5.2951999999999995,5.2951999999999995,5.2951999999999995,5.2951999999999995,39559.94
2025-03-15 04:43:00,5.293900000000001,5.293900000000001,5.293900000000001,5.293900000000001,60576.78
2025-03-15 04:44:00,5.29555,5.29555,5.29555,5.29555,63676.33
2025-03-15 04:45:00,5.29205,5.29205,5.29205,5.29205,60885.5
2025-03-15 04:46:00,5.290050000000001,5.290050000000001,5.290050000000001,5.290050000000001,51167.48000000001
2025-03-15 04:47:00,5.29695,5.29695,5.29695,5.29695,58556.92
2025-03-15 04:48:00,5.29765,5.29765,5.29765,5.29765,47404.25
2025-03-15 04:49:00,5.299250000000001,5.299250000000001,5.299250000000001,5.299250000000001,58103.09999999999
2025-03-15 04:50:00,5.2983,5.2983,5.2983,5.2983,55311.81999999999
2025-03-15 04:51:00,5.301550000000001,5.301550000000001,5.301550000000001,5.301550000000001,64104.740000000005
2025-03-15 04:52:00,5.3020499999999995,5.3020499999999995,5.3020499999999995,5.3020499999999995,47574.17999999999
2025-03-15 04:53:00,5.3008500000000005,5.3008500000000005,5.3008500000000005,5.3008500000000005,48117.41
2025-03-15 04:54:00,5.29895,5.29895,5.29895,5.29895,54172.09999999999
2025-03-15 04:55:00,5.3057,5.3057,5.3057,5.3057,43840.24
2025-03-15 04:56:00,5.30215,5.30215,5.30215,5.30215,44405.78
2025-03-15 04:57:00,5.3008500000000005,5.3008500000000005,5.3008500000000005,5.3008500000000005,54036.42
2025-03-15 04:58:00,5.29845,5.29845,5.29845,5.29845,43047.17
2025-03-15 04:59:00,5.2985,5.2985,5.2985,5.2985,52819.810000000005
2025-03-15 05:00:00,5.29865,5.29865,5.29865,5.29865,46882.59
2025-03-15 05:01:00,5.294449999999999,5.294449999999999,5.294449999999999,5.294449999999999,58132.36
2025-03-15 05:02:00,5.30125,5.30125,5.30125,5.30125,41291.799999999996
2025-03-15 05:03:00,5.306100000000001,5.306100000000001,5.306100000000001,5.306100000000001,60370.829999999994
2025-03-15 05:04:00,5.3102,5.3102,5.3102,5.3102,42358.53
2025-03-15 05:05:00,5.3055,5.3055,5.3055,5.3055,49937.619999999995
2025-03-15 05:06:00,5.3004,5.3004,5.3004,5.3004,59554.28
2025-03-15 05:07:00,5.3034,5.3034,5.3034,5.3034,51911.729999999996
2025-03-15 05:08:00,5.31145,5.31145,5.31145,5.31145,33830.84
2025-03-15 05:09:00,5.3126999999999995,5.3126999999999995,5.3126999999999995,5.3126999999999995,45201.67999999999
2025-03-15 05:10:00,5.3043499999999995,5.3043499999999995,5.3043499999999995,5.3043499999999995,42526.159999999996
2025-03-15 05:11:00,5.30705,5.30705,5.30705,5.30705,52810.369999999995
2025-03-15 05:12:00,5.3075,5.3075,5.3075,5.3075,47310.53
2025-03-15 05:13:00,5.3081499999999995,5.3081499999999995,5.3081499999999995,5.3081499999999995,50898.670000000006
2025-03-15 05:14:00,5.31095,5.31095,5.31095,5.31095,37354.810000000005
2025-03-15 05:15:00,5.3055,5.3055,5.3055,5.3055,45770.1
2025-03-15 05:16:00,5.3015,5.3015,5.3015,5.3015,54035.67
2025-03-15 05:17:00,5.3004999999999995,5.3004999999999995,5.3004999999999995,5.3004999999999995,47179.08
2025-03-15 05:18:00,5.30325,5.30325,5.30325,5.30325,38287.79000000001
2025-03-15 05:19:00,5.3032,5.3032,5.3032,5.3032,43213.72
2025-03-15 05:20:00,5.3041,5.3041,5.3041,5.3041,47272.52
2025-03-15 05:21:00,5.3027,5.3027,5.3027,5.3027,51368.56
2025-03-15 05:22:00,5.3006,5.3006,5.3006,5.3006,62040.39
2025-03-15 05:23:00,5.29945,5.29945,5.29945,5.29945,58317.03
2025-03-15 05:24:00,5.299849999999999,5.299849999999999,5.299849999999999,5.299849999999999,40970.649999999994
2025-03-15 05:25:00,5.29805,5.29805,5.29805,5.29805,51189.93
2025-03-15 05:26:00,5.30265,5.30265,5.30265,5.30265,36723.96000000001
2025-03-15 05:27:00,5.2993,5.2993,5.2993,5.2993,62563.12000000001
2025-03-15 05:28:00,5.29455,5.29455,5.29455,5.29455,28641.259999999995
2025-03-15 05:29:00,5.2959499999999995,5.2959499999999995,5.2959499999999995,5.2959499999999995,40499.899999999994
2025-03-15 05:30:00,5.3015,5.3015,5.3015,5.3015,38670.57
2025-03-15 05:31:00,5.3058,5.3058,5.3058,5.3058,49415.13
2025-03-15 05:32:00,5.3038,5.3038,5.3038,5.3038,42267.020000000004
2025-03-15 05:33:00,5.306900000000001,5.306900000000001,5.306900000000001,5.306900000000001,41316.92
2025-03-15 05:34:00,5.3138000000000005,5.3138000000000005,5.3138000000000005,5.3138000000000005,48004.72
2025-03-15 05:35:00,5.3176000000000005,5.3176000000000005,5.3176000000000005,5.3176000000000005,59976.83
2025-03-15 05:36:00,5.3175,5.3175,5.3175,5.3175,61662.280000000006
2025-03-15 05:37:00,5.3241,5.3241,5.3241,5.3241,35307.18
2025-03-15 05:38:00,5.31735,5.31735,5.31735,5.31735,45792.05
2025-03-15 05:39:00,5.32045,5.32045,5.32045,5.32045,64454.859999999986
2025-03-15 05:40:00,5.30755,5.30755,5.30755,5.30755,48096.350000000006
2025-03-15 05:41:00,5.3092,5.3092,5.3092,5.3092,52201.259999999995
2025-03-15 05:42:00,5.3141,5.3141,5.3141,5.3141,54782.770000000004
2025-03-15 05:43:00,5.31785,5.31785,5.31785,5.31785,40692.53
2025-03-15 05:44:00,5.3164,5.3164,5.3164,5.3164,58705.31999999999
2025-03-15 05:45:00,5.316599999999999,5.316599999999999,5.316599999999999,5.316599999999999,67619.23999999999
2025-03-15 05:46:00,5.3185,5.3185,5.3185,5.3185,64657.45
2025-03-15 05:47:00,5.31115,5.31115,5.31115,5.31115,51127.57
2025-03-15 05:48:00,5.309,5.309,5.309,5.309,42684.14
2025-03-15 05:49:00,5.311,5.311,5.311,5.311,46590.840000000004
2025-03-15 05:50:00,5.3130500000000005,5.3130500000000005,5.3130500000000005,5.3130500000000005,39738.42
2025-03-15 05:51:00,5.3165,5.3165,5.3165,5.3165,56564.42
2025-03-15 05:52:00,5.3124,5.3124,5.3124,5.3124,50823.61
2025-03-15 05:53:00,5.3098,5.3098,5.3098,5.3098,48795.51
2025-03-15 05:54:00,5.3154,5.3154,5.3154,5.3154,42955.46
2025-03-15 05:55:00,5.3209,5.3209,5.3209,5.3209,40312.72
2025-03-15 05:56:00,5.3210999999999995,5.3210999999999995,5.3210999999999995,5.3210999999999995,43697.310000000005
2025-03-15 05:57:00,5.321149999999999,5.321149999999999,5.321149999999999,5.321149999999999,53550.34
2025-03-15 05:58:00,5.31935,5.31935,5.31935,5.31935,54980.53999999999
2025-03-15 05:59:00,5.316800000000001,5.316800000000001,5.316800000000001,5.316800000000001,36508.7
2025-03-15 06:00:00,5.32075,5.32075,5.32075,5.32075,46762.149999999994
2025-03-15 06:01:00,5.3154,5.3154,5.3154,5.3154,38405.27
2025-03-15 06:02:00,5.3130500000000005,5.3130500000000005,5.3130500000000005,5.3130500000000005,40356.47
2025-03-15 06:03:00,5.32085,5.32085,5.32085,5.32085,51098.15
2025-03-15 06:04:00,5.314500000000001,5.314500000000001,5.314500000000001,5.314500000000001,56420.84
2025-03-15 06:05:00,5.3043,5.3043,5.3043,5.3043,56044.03
2025-03-15 06:06:00,5.30525,5.30525,5.30525,5.30525,68084.22
2025-03-15 06:07:00,5.2993500000000004,5.2993500000000004,5.2993500000000004,5.2993500000000004,35841.74999999999
2025-03-15 06:08:00,5.302149999999999,5.302149999999999,5.302149999999999,5.302149999999999,56882.08
2025-03-15 06:09:00,5.300599999999999,5.300599999999999,5.300599999999999,5.300599999999999,50042.700000000004
2025-03-15 06:10:00,5.3018,5.3018,5.3018,5.3018,45477.48
2025-03-15 06:11:00,5.3019,5.3019,5.3019,5.3019,65780.97
2025-03-15 06:12:00,5.3111,5.3111,5.3111,5.3111,27923.589999999997
2025-03-15 06:13:00,5.3118,5.3118,5.3118,5.3118,38005.719999999994
2025-03-15 06:14:00,5.31065,5.31065,5.31065,5.31065,65164.64000000001
2025-03-15 06:15:00,5.324199999999999,5.324199999999999,5.324199999999999,5.324199999999999,49838.01000000001
2025-03-15 06:16:00,5.3302499999999995,5.3302499999999995,5.3302499999999995,5.3302499999999995,28970.73
2025-03-15 06:17:00,5.3317,5.3317,5.3317,5.3317,60680.67
2025-03-15 06:18:00,5.3366,5.3366,5.3366,5.3366,60592.8
2025-03-15 06:19:00,5.33005,5.33005,5.33005,5.33005,38148.25
2025-03-15 06:20:00,5.33805,5.33805,5.33805,5.33805,50657.67
2025-03-15 06:21:00,5.3314,5.3314,5.3314,5.3314,52713.5
2025-03-15 06:22:00,5.34055,5.34055,5.34055,5.34055,50394.990000000005
2025-03-15 06:23:00,5.33125,5.33125,5.33125,5.33125,51014.40000000001
2025-03-15 06:24:00,5.3303,5.3303,5.3303,5.3303,37511.43000000001
2025-03-15 06:25:00,5.3354,5.3354,5.3354,5.3354,39563.28
2025-03-15 06:26:00,5.32515,5.32515,5.32515,5.32515,52365.39
2025-03-15 06:27:00,5.325950000000001,5.325950000000001,5.325950000000001,5.325950000000001,47592.729999999996
2025-03-15 06:28:00,5.32355,5.32355,5.32355,5.32355,59632.42000000001
2025-03-15 06:29:00,5.3233,5.3233,5.3233,5.3233,53542.29
2025-03-15 06:30:00,5.3138000000000005,5.3138000000000005,5.3138000000000005,5.3138000000000005,38050.38
2025-03-15 06:31:00,5.3104,5.3104,5.3104,5.3104,46718.45
2025-03-15 06:32:00,5.310499999999999,5.310499999999999,5.310499999999999,5.310499999999999,67191.88
2025-03-15 06:33:00,5.3254,5.3254,5.3254,5.3254,37162.43
2025-03-15 06:34:00,5.3264499999999995,5.3264499999999995,5.3264499999999995,5.3264499999999995,47278.15000000001
2025-03-15 06:35:00,5.3301,5.3301,5.3301,5.3301,54457.19
2025-03-15 06:36:00,5.3383,5.3383,5.3383,5.3383,53992.9
2025-03-15 06:37:00,5.3389,5.3389,5.3389,5.3389,50064.28
2025-03-15 06:38:00,5.3436,5.3436,5.3436,5.3436,49461.91
2025-03-15 06:39:00,5.35445,5.35445,5.35445,5.35445,66342.95000000001
2025-03-15 06:40:00,5.34995,5.34995,5.34995,5.34995,57007.33999999999
2025-03-15 06:41:00,5.3497,5.3497,5.3497,5.3497,36400.0
2025-03-15 06:42:00,5.3466000000000005,5.3466000000000005,5.3466000000000005,5.3466000000000005,52897.35
2025-03-15 06:43:00,5.338,5.338,5.338,5.338,49036.030000000006
2025-03-15 06:44:00,5.33675,5.33675,5.33675,5.33675,45068.16
2025-03-15 06:45:00,5.34085,5.34085,5.34085,5.34085,58178.82
2025-03-15 06:46:00,5.34225,5.34225,5.34225,5.34225,52302.4
2025-03-15 06:47:00,5.3462,5.3462,5.3462,5.3462,55649.270000000004
2025-03-15 06:48:00,5.3491,5.3491,5.3491,5.3491,51146.9
2025-03-15 06:49:00,5.344099999999999,5.344099999999999,5.344099999999999,5.344099999999999,45690.32
2025-03-15 06:50:00,5.34075,5.34075,5.34075,5.34075,46185.65000000001
2025-03-15 06:51:00,5.3393999999999995,5.3393999999999995,5.3393999999999995,5.3393999999999995,57865.23
2025-03-15 06:52:00,5.3369,5.3369,5.3369,5.3369,49557.45
2025-03-15 06:53:00,5.32745,5.32745,5.32745,5.32745,52171.16
2025-03-15 06:54:00,5.33315,5.33315,5.33315,5.33315,39586.63
2025-03-15 06:55:00,5.3372,5.3372,5.3372,5.3372,62701.60999999999
2025-03-15 06:56:00,5.3353,5.3353,5.3353,5.3353,58296.38
2025-03-15 06:57:00,5.3395,5.3395,5.3395,5.3395,65998.77
2025-03-15 06:58:00,5.3347999999999995,5.3347999999999995,5.3347999999999995,5.3347999999999995,57871.799999999996
2025-03-15 06:59:00,5.33165,5.33165,5.33165,5.33165,32503.879999999997
2025-03-15 07:00:00,5.33645,5.33645,5.33645,5.33645,47255.07
2025-03-15 07:01:00,5.3281,5.3281,5.3281,5.3281,52483.08
2025-03-15 07:02:00,5.32915,5.32915,5.32915,5.32915,37723.270000000004
2025-03-15 07:03:00,5.33775,5.33775,5.33775,5.33775,45450.09999999999
2025-03-15 07:04:00,5.3328,5.3328,5.3328,5.3328,43082.18000000001
2025-03-15 07:05:00,5.32885,5.32885,5.32885,5.32885,49195.61
2025-03-15 07:06:00,5.32075,5.32075,5.32075,5.32075,47735.96
2025-03-15 07:07:00,5.31365,5.31365,5.31365,5.31365,31108.840000000004
2025-03-15 07:08:00,5.314,5.314,5.314,5.314,44623.15000000001
2025-03-15 07:09:00,5.30885,5.30885,5.30885,5.30885,48674.42
2025-03-15 07:10:00,5.30505,5.30505,5.30505,5.30505,68215.5
2025-03-15 07:11:00,5.3072,5.3072,5.3072,5.3072,37950.06
2025-03-15 07:12:00,5.3109,5.3109,5.3109,5.3109,44501.33
2025-03-15 07:13:00,5.31165,5.31165,5.31165,5.31165,36026.75
2025-03-15 07:14:00,5.31215,5.31215,5.31215,5.31215,38954.8
2025-03-15 07:15:00,5.3052,5.3052,5.3052,5.3052,46006.899999999994
2025-03-15 07:16:00,5.29985,5.29985,5.29985,5.29985,36274.35
2025-03-15 07:17:00,5.2947500000000005,5.2947500000000005,5.2947500000000005,5.2947500000000005,42832.729999999996
2025-03-15 07:18:00,5.29505,5.29505,5.29505,5.29505,54193.22
2025-03-15 07:19:00,5.30345,5.30345,5.30345,5.30345,64334.70999999999
2025-03-15 07:20:00,5.29585,5.29585,5.29585,5.29585,48381.17
2025-03-15 07:21:00,5.28665,5.28665,5.28665,5.28665,50176.76
2025-03-15 07:22:00,5.291449999999999,5.291449999999999,5.291449999999999,5.291449999999999,56210.53
2025-03-15 07:23:00,5.2921,5.2921,5.2921,5.2921,49955.28999999999
2025-03-15 07:24:00,5.288449999999999,5.288449999999999,5.288449999999999,5.288449999999999,59499.42
2025-03-15 07:25:00,5.281,5.281,5.281,5.281,67574.27
2025-03-15 07:26:00,5.28285,5.28285,5.28285,5.28285,43036.75
2025-03-15 07:27:00,5.28125,5.28125,5.28125,5.28125,63742.36
2025-03-15 07:28:00,5.2802500000000006,5.2802500000000006,5.2802500000000006,5.2802500000000006,57121.11
2025-03-15 07:29:00,5.2796,5.2796,5.2796,5.2796,50292.86
2025-03-15 07:30:00,5.27915,5.27915,5.27915,5.27915,37908.29
2025-03-15 07:31:00,5.27825,5.27825,5.27825,5.27825,48243.799999999996
2025-03-15 07:32:00,5.27075,5.27075,5.27075,5.27075,40893.73999999999
2025-03-15 07:33:00,5.27575,5.27575,5.27575,5.27575,56449.56
2025-03-15 07:34:00,5.27425,5.27425,5.27425,5.27425,51366.55
2025-03-15 07:35:00,5.27725,5.27725,5.27725,5.27725,60741.67
2025-03-15 07:36:00,5.2806,5.2806,5.2806,5.2806,31121.36
2025-03-15 07:37:00,5.288349999999999,5.288349999999999,5.288349999999999,5.288349999999999,45586.72
2025-03-15 07:38:00,5.2876,5.2876,5.2876,5.2876,43223.53999999999
2025-03-15 07:39:00,5.289350000000001,5.289350000000001,5.289350000000001,5.289350000000001,42742.78
2025-03-15 07:40:00,5.2852,5.2852,5.2852,5.2852,59206.73999999999
2025-03-15 07:41:00,5.282,5.282,5.282,5.282,55180.68
2025-03-15 07:42:00,5.2818000000000005,5.2818000000000005,5.2818000000000005,5.2818000000000005,64308.22
2025-03-15 07:43:00,5.27985,5.27985,5.27985,5.27985,45175.149999999994
2025-03-15 07:44:00,5.2837,5.2837,5.2837,5.2837,36491.31
2025-03-15 07:45:00,5.2959,5.2959,5.2959,5.2959,44494.83
2025-03-15 07:46:00,5.29675,5.29675,5.29675,5.29675,34468.15
2025-03-15 07:47:00,5.2954,5.2954,5.2954,5.2954,64964.93000000001
2025-03-15 07:48:00,5.2948,5.2948,5.2948,5.2948,37452.96000000001
2025-03-15 07:49:00,5.2935,5.2935,5.2935,5.2935,50485.33000000001
2025-03-15 07:50:00,5.28565,5.28565,5.28565,5.28565,31067.869999999995
2025-03-15 07:51:00,5.279249999999999,5.279249999999999,5.279249999999999,5.279249999999999,37689.59
2025-03-15 07:52:00,5.28445,5.28445,5.28445,5.28445,70825.32
2025-03-15 07:53:00,5.283250000000001,5.283250000000001,5.283250000000001,5.283250000000001,54010.09
2025-03-15 07:54:00,5.28575,5.28575,5.28575,5.28575,44201.34
2025-03-15 07:55:00,5.2896,5.2896,5.2896,5.2896,34502.799999999996
2025-03-15 07:56:00,5.2855,5.2855,5.2855,5.2855,66266.53
2025-03-15 07:57:00,5.28415,5.28415,5.28415,5.28415,53707.66000000001
2025-03-15 07:58:00,5.28305,5.28305,5.28305,5.28305,51149.61
2025-03-15 07:59:00,5.28,5.28,5.28,5.28,29960.82
2025-03-15 08:00:00,5.2848500000000005,5.2848500000000005,5.2848500000000005,5.2848500000000005,44337.69
2025-03-15 08:01:00,5.2913499999999996,5.2913499999999996,5.2913499999999996,5.2913499999999996,65940.41
2025-03-15 08:02:00,5.2882,5.2882,5.2882,5.2882,36670.61
2025-03-15 08:03:00,5.27745,5.27745,5.27745,5.27745,64277.770000000004
2025-03-15 08:04:00,5.28335,5.28335,5.28335,5.28335,42060.259999999995
2025-03-15 08:05:00,5.2804,5.2804,5.2804,5.2804,45361.09999999999
2025-03-15 08:06:00,5.29495,5.29495,5.29495,5.29495,47345.869999999995
2025-03-15 08:07:00,5.29445,5.29445,5.29445,5.29445,59252.770000000004
2025-03-15 08:08:00,5.29085,5.29085,5.29085,5.29085,61860.88
2025-03-15 08:09:00,5.2966,5.2966,5.2966,5.2966,41673.05
2025-03-15 08:10:00,5.291449999999999,5.291449999999999,5.291449999999999,5.291449999999999,47412.09999999999
2025-03-15 08:11:00,5.2798,5.2798,5.2798,5.2798,56264.72000000001
2025-03-15 08:12:00,5.285,5.285,5.285,5.285,56438.42000000001
2025-03-15 08:13:00,5.28615,5.28615,5.28615,5.28615,59196.61
2025-03-15 08:14:00,5.284649999999999,5.284649999999999,5.284649999999999,5.284649999999999,48317.3
2025-03-15 08:15:00,5.28265,5.28265,5.28265,5.28265,53039.69
2025-03-15 08:16:00,5.27785,5.27785,5.27785,5.27785,61181.59
2025-03-15 08:17:00,5.271100000000001,5.271100000000001,5.271100000000001,5.271100000000001,32337.799999999996
2025-03-15 08:18:00,5.2761,5.2761,5.2761,5.2761,40272.22
2025-03-15 08:19:00,5.27985,5.27985,5.27985,5.27985,47858.29
2025-03-15 08:20:00,5.27845,5.27845,5.27845,5.27845,41907.479999999996
2025-03-15 08:21:00,5.28335,5.28335,5.28335,5.28335,56145.409999999996
2025-03-15 08:22:00,5.3023,5.3023,5.3023,5.3023,36227.09
2025-03-15 08:23:00,5.29885,5.29885,5.29885,5.29885,61253.56
2025-03-15 08:24:00,5.296049999999999,5.296049999999999,5.296049999999999,5.296049999999999,53818.81
2025-03-15 08:25:00,5.30645,5.30645,5.30645,5.30645,56348.57
2025-03-15 08:26:00,5.3244,5.3244,5.3244,5.3244,69024.04000000001
2025-03-15 08:27:00,5.3368,5.3368,5.3368,5.3368,33009.54
2025-03-15 08:28:00,5.3608,5.3608,5.3608,5.3608,54602.05999999999
2025-03-15 08:29:00,5.30065,5.30065,5.30065,5.30065,50939.979999999996
2025-03-15 08:30:00,5.2936499999999995,5.2936499999999995,5.2936499999999995,5.2936499999999995,64664.14
2025-03-15 08:31:00,5.30115,5.30115,5.30115,5.30115,70709.97
2025-03-15 08:32:00,5.2974,5.2974,5.2974,5.2974,73108.45
2025-03-15 08:33:00,5.32155,5.32155,5.32155,5.32155,46492.82
2025-03-15 08:34:00,5.33315,5.33315,5.33315,5.33315,53699.689999999995
2025-03-15 08:35:00,5.3187999999999995,5.3187999999999995,5.3187999999999995,5.3187999999999995,57367.03999999999
2025-03-15 08:36:00,5.306649999999999,5.306649999999999,5.306649999999999,5.306649999999999,56715.17
2025-03-15 08:37:00,5.314,5.314,5.314,5.314,57604.28
2025-03-15 08:38:00,5.318250000000001,5.318250000000001,5.318250000000001,5.318250000000001,62479.08
2025-03-15 08:39:00,5.318300000000001,5.318300000000001,5.318300000000001,5.318300000000001,43177.38
2025-03-15 08:40:00,5.32245,5.32245,5.32245,5.32245,41516.19
2025-03-15 08:41:00,5.3401,5.3401,5.3401,5.3401,55477.33
2025-03-15 08:42:00,5.33685,5.33685,5.33685,5.33685,47664.15
2025-03-15 08:43:00,5.33235,5.33235,5.33235,5.33235,56679.520000000004
2025-03-15 08:44:00,5.3331,5.3331,5.3331,5.3331,53870.34
2025-03-15 08:45:00,5.3415,5.3415,5.3415,5.3415,41885.62
2025-03-15 08:46:00,5.3334,5.3334,5.3334,5.3334,61775.53999999999
2025-03-15 08:47:00,5.328049999999999,5.328049999999999,5.328049999999999,5.328049999999999,59960.090000000004
2025-03-15 08:48:00,5.325699999999999,5.325699999999999,5.325699999999999,5.325699999999999,60713.500000000015
2025-03-15 08:49:00,5.3244,5.3244,5.3244,5.3244,40954.14
2025-03-15 08:50:00,5.3294,5.3294,5.3294,5.3294,45382.95
2025-03-15 08:51:00,5.326700000000001,5.326700000000001,5.326700000000001,5.326700000000001,64584.74
2025-03-15 08:52:00,5.3284,5.3284,5.3284,5.3284,51484.07999999999
2025-03-15 08:53:00,5.318099999999999,5.318099999999999,5.318099999999999,5.318099999999999,39269.05
2025-03-15 08:54:00,5.32515,5.32515,5.32515,5.32515,52565.15
2025-03-15 08:55:00,5.31945,5.31945,5.31945,5.31945,64775.409999999996
2025-03-15 08:56:00,5.33335,5.33335,5.33335,5.33335,62780.66000000001
2025-03-15 08:57:00,5.32935,5.32935,5.32935,5.32935,44730.26000000001
2025-03-15 08:58:00,5.33685,5.33685,5.33685,5.33685,52017.64
2025-03-15 08:59:00,5.3383,5.3383,5.3383,5.3383,40389.57
2025-03-15 09:00:00,5.3317,5.3317,5.3317,5.3317,37929.509999999995
2025-03-15 09:01:00,5.324199999999999,5.324199999999999,5.324199999999999,5.324199999999999,52139.0
2025-03-15 09:02:00,5.324949999999999,5.324949999999999,5.324949999999999,5.324949999999999,58646.48999999999
2025-03-15 09:03:00,5.326499999999999,5.326499999999999,5.326499999999999,5.326499999999999,33428.99
2025-03-15 09:04:00,5.32705,5.32705,5.32705,5.32705,43481.03
2025-03-15 09:05:00,5.31885,5.31885,5.31885,5.31885,63191.27000000001
2025-03-15 09:06:00,5.3147,5.3147,5.3147,5.3147,50415.40999999999
2025-03-15 09:07:00,5.3119499999999995,5.3119499999999995,5.3119499999999995,5.3119499999999995,48004.53
2025-03-15 09:08:00,5.31825,5.31825,5.31825,5.31825,73723.25
2025-03-15 09:09:00,5.321400000000001,5.321400000000001,5.321400000000001,5.321400000000001,53337.18999999999
2025-03-15 09:10:00,5.3206500000000005,5.3206500000000005,5.3206500000000005,5.3206500000000005,70889.90000000001
2025-03-15 09:11:00,5.3206500000000005,5.3206500000000005,5.3206500000000005,5.3206500000000005,59769.399999999994
2025-03-15 09:12:00,5.32505,5.32505,5.32505,5.32505,50428.06
2025-03-15 09:13:00,5.3241499999999995,5.3241499999999995,5.3241499999999995,5.3241499999999995,60767.75
2025-03-15 09:14:00,5.31415,5.31415,5.31415,5.31415,56141.2
2025-03-15 09:15:00,5.3174,5.3174,5.3174,5.3174,55873.479999999996
2025-03-15 09:16:00,5.32015,5.32015,5.32015,5.32015,42240.44
2025-03-15 09:17:00,5.3241,5.3241,5.3241,5.3241,66537.76
2025-03-15 09:18:00,5.319,5.319,5.319,5.319,68456.8
2025-03-15 09:19:00,5.312799999999999,5.312799999999999,5.312799999999999,5.312799999999999,56463.43000000001
2025-03-15 09:20:00,5.29965,5.29965,5.29965,5.29965,58830.7
2025-03-15 09:21:00,5.29965,5.29965,5.29965,5.29965,59983.649999999994
2025-03-15 09:22:00,5.3087,5.3087,5.3087,5.3087,52594.99
2025-03-15 09:23:00,5.300800000000001,5.300800000000001,5.300800000000001,5.300800000000001,53392.08
2025-03-15 09:24:00,5.30295,5.30295,5.30295,5.30295,61120.81
2025-03-15 09:25:00,5.30165,5.30165,5.30165,5.30165,54045.350000000006
2025-03-15 09:26:00,5.299849999999999,5.299849999999999,5.299849999999999,5.299849999999999,54823.17
2025-03-15 09:27:00,5.29955,5.29955,5.29955,5.29955,65433.29000000001
2025-03-15 09:28:00,5.30025,5.30025,5.30025,5.30025,58309.28999999999
2025-03-15 09:29:00,5.3029,5.3029,5.3029,5.3029,57522.59999999999
2025-03-15 09:30:00,5.30245,5.30245,5.30245,5.30245,46850.07000000001
2025-03-15 09:31:00,5.310700000000001,5.310700000000001,5.310700000000001,5.310700000000001,60275.16
2025-03-15 09:32:00,5.3042,5.3042,5.3042,5.3042,48600.42
2025-03-15 09:33:00,5.3104499999999994,5.3104499999999994,5.3104499999999994,5.3104499999999994,37738.97
2025-03-15 09:34:00,5.3167,5.3167,5.3167,5.3167,48622.899999999994
2025-03-15 09:35:00,5.3119,5.3119,5.3119,5.3119,51090.94
2025-03-15 09:36:00,5.31205,5.31205,5.31205,5.31205,54809.28000000001
2025-03-15 09:37:00,5.3135,5.3135,5.3135,5.3135,44001.08
2025-03-15 09:38:00,5.3155,5.3155,5.3155,5.3155,42917.53
2025-03-15 09:39:00,5.3213,5.3213,5.3213,5.3213,56457.850000000006
2025-03-15 09:40:00,5.31905,5.31905,5.31905,5.31905,64901.34
2025-03-15 09:41:00,5.32255,5.32255,5.32255,5.32255,44038.83
2025-03-15 09:42:00,5.3236,5.3236,5.3236,5.3236,54572.119999999995
2025-03-15 09:43:00,5.3163,5.3163,5.3163,5.3163,61069.53
2025-03-15 09:44:00,5.31705,5.31705,5.31705,5.31705,51631.8
2025-03-15 09:45:00,5.3121,5.3121,5.3121,5.3121,51261.46000000001
2025-03-15 09:46:00,5.3213,5.3213,5.3213,5.3213,46385.07000000001
2025-03-15 09:47:00,5.3209,5.3209,5.3209,5.3209,51628.89
2025-03-15 09:48:00,5.32105,5.32105,5.32105,5.32105,49326.399999999994
2025-03-15 09:49:00,5.32085,5.32085,5.32085,5.32085,41536.27
2025-03-15 09:50:00,5.3283000000000005,5.3283000000000005,5.3283000000000005,5.3283000000000005,52342.65
2025-03-15 09:51:00,5.3304,5.3304,5.3304,5.3304,43140.81999999999
2025-03-15 09:52:00,5.33215,5.33215,5.33215,5.33215,46125.84
2025-03-15 09:53:00,5.347200000000001,5.347200000000001,5.347200000000001,5.347200000000001,57408.34
2025-03-15 09:54:00,5.34325,5.34325,5.34325,5.34325,50316.009999999995
2025-03-15 09:55:00,5.35215,5.35215,5.35215,5.35215,46935.22
2025-03-15 09:56:00,5.3610500000000005,5.3610500000000005,5.3610500000000005,5.3610500000000005,52295.25
2025-03-15 09:57:00,5.35435,5.35435,5.35435,5.35435,45655.49
2025-03-15 09:58:00,5.350849999999999,5.350849999999999,5.350849999999999,5.350849999999999,47750.869999999995
2025-03-15 09:59:00,5.35555,5.35555,5.35555,5.35555,54367.76
2025-03-15 10:00:00,5.35295,5.35295,5.35295,5.35295,49615.67
2025-03-15 10:01:00,5.347300000000001,5.347300000000001,5.347300000000001,5.347300000000001,51419.07
2025-03-15 10:02:00,5.3454,5.3454,5.3454,5.3454,46664.2
2025-03-15 10:03:00,5.34545,5.34545,5.34545,5.34545,56085.99
2025-03-15 10:04:00,5.33545,5.33545,5.33545,5.33545,51922.3
2025-03-15 10:05:00,5.344849999999999,5.344849999999999,5.344849999999999,5.344849999999999,60389.19
2025-03-15 10:06:00,5.34055,5.34055,5.34055,5.34055,47400.56
2025-03-15 10:07:00,5.34025,5.34025,5.34025,5.34025,48331.04000000001
2025-03-15 10:08:00,5.3427500000000006,5.3427500000000006,5.3427500000000006,5.3427500000000006,55891.53
2025-03-15 10:09:00,5.34235,5.34235,5.34235,5.34235,45836.649999999994
2025-03-15 10:10:00,5.3465,5.3465,5.3465,5.3465,34563.22
2025-03-15 10:11:00,5.34575,5.34575,5.34575,5.34575,53171.74
2025-03-15 10:12:00,5.3466000000000005,5.3466000000000005,5.3466000000000005,5.3466000000000005,40038.06
2025-03-15 10:13:00,5.3443,5.3443,5.3443,5.3443,44635.42
2025-03-15 10:14:00,5.34335,5.34335,5.34335,5.34335,54765.100000000006
2025-03-15 10:15:00,5.3423,5.3423,5.3423,5.3423,38743.56
2025-03-15 10:16:00,5.3411,5.3411,5.3411,5.3411,46851.630000000005
2025-03-15 10:17:00,5.3441,5.3441,5.3441,5.3441,53555.73
2025-03-15 10:18:00,5.3422,5.3422,5.3422,5.3422,41462.92
2025-03-15 10:19:00,5.3405000000000005,5.3405000000000005,5.3405000000000005,5.3405000000000005,37995.7
2025-03-15 10:20:00,5.3289,5.3289,5.3289,5.3289,50202.64
2025-03-15 10:21:00,5.3291,5.3291,5.3291,5.3291,55065.340000000004
2025-03-15 10:22:00,5.3284,5.3284,5.3284,5.3284,47637.59000000001
2025-03-15 10:23:00,5.32395,5.32395,5.32395,5.32395,51836.229999999996
2025-03-15 10:24:00,5.3256499999999996,5.3256499999999996,5.3256499999999996,5.3256499999999996,63877.850000000006
2025-03-15 10:25:00,5.3261,5.3261,5.3261,5.3261,43047.619999999995
2025-03-15 10:26:00,5.32805,5.32805,5.32805,5.32805,47965.17
2025-03-15 10:27:00,5.3157499999999995,5.3157499999999995,5.3157499999999995,5.3157499999999995,57657.549999999996
2025-03-15 10:28:00,5.3180499999999995,5.3180499999999995,5.3180499999999995,5.3180499999999995,47345.369999999995
2025-03-15 10:29:00,5.316,5.316,5.316,5.316,52426.39
2025-03-15 10:30:00,5.32385,5.32385,5.32385,5.32385,45293.670000000006
2025-03-15 10:31:00,5.32055,5.32055,5.32055,5.32055,40403.63
2025-03-15 10:32:00,5.32255,5.32255,5.32255,5.32255,57672.61
2025-03-15 10:33:00,5.321949999999999,5.321949999999999,5.321949999999999,5.321949999999999,49221.62
2025-03-15 10:34:00,5.32545,5.32545,5.32545,5.32545,38557.4
2025-03-15 10:35:00,5.32825,5.32825,5.32825,5.32825,37158.3
2025-03-15 10:36:00,5.31715,5.31715,5.31715,5.31715,39764.54
2025-03-15 10:37:00,5.32375,5.32375,5.32375,5.32375,42911.009999999995
2025-03-15 10:38:00,5.3296,5.3296,5.3296,5.3296,42771.119999999995
2025-03-15 10:39:00,5.3296,5.3296,5.3296,5.3296,49357.009999999995
2025-03-15 10:40:00,5.31855,5.31855,5.31855,5.31855,47812.78
2025-03-15 10:41:00,5.3238,5.3238,5.3238,5.3238,63724.44999999999
2025-03-15 10:42:00,5.32225,5.32225,5.32225,5.32225,40644.520000000004
2025-03-15 10:43:00,5.32315,5.32315,5.32315,5.32315,45196.41
2025-03-15 10:44:00,5.3235,5.3235,5.3235,5.3235,41641.82
2025-03-15 10:45:00,5.32795,5.32795,5.32795,5.32795,34074.469999999994
2025-03-15 10:46:00,5.3326,5.3326,5.3326,5.3326,49851.100000000006
2025-03-15 10:47:00,5.334099999999999,5.334099999999999,5.334099999999999,5.334099999999999,55706.76999999999
2025-03-15 10:48:00,5.33485,5.33485,5.33485,5.33485,39183.68
2025-03-15 10:49:00,5.3251,5.3251,5.3251,5.3251,50350.7
2025-03-15 10:50:00,5.32375,5.32375,5.32375,5.32375,36960.75
2025-03-15 10:51:00,5.3304,5.3304,5.3304,5.3304,36068.590000000004
2025-03-15 10:52:00,5.32995,5.32995,5.32995,5.32995,52437.35
2025-03-15 10:53:00,5.3293,5.3293,5.3293,5.3293,46189.46000000001
2025-03-15 10:54:00,5.3273,5.3273,5.3273,5.3273,32393.639999999996
2025-03-15 10:55:00,5.3271999999999995,5.3271999999999995,5.3271999999999995,5.3271999999999995,49245.48999999999
2025-03-15 10:56:00,5.32865,5.32865,5.32865,5.32865,49039.47
2025-03-15 10:57:00,5.3362,5.3362,5.3362,5.3362,48476.64
2025-03-15 10:58:00,5.33555,5.33555,5.33555,5.33555,45993.76000000001
2025-03-15 10:59:00,5.3345,5.3345,5.3345,5.3345,56516.51000000001
2025-03-15 11:00:00,5.3325,5.3325,5.3325,5.3325,52000.43000000001
2025-03-15 11:01:00,5.32575,5.32575,5.32575,5.32575,58173.29
2025-03-15 11:02:00,5.3202,5.3202,5.3202,5.3202,55514.21
2025-03-15 11:03:00,5.3155,5.3155,5.3155,5.3155,56598.9
2025-03-15 11:04:00,5.31695,5.31695,5.31695,5.31695,50661.63
2025-03-15 11:05:00,5.31405,5.31405,5.31405,5.31405,63728.29
2025-03-15 11:06:00,5.315099999999999,5.315099999999999,5.315099999999999,5.315099999999999,59321.189999999995
2025-03-15 11:07:00,5.32005,5.32005,5.32005,5.32005,50048.479999999996
2025-03-15 11:08:00,5.31865,5.31865,5.31865,5.31865,41641.07000000001
2025-03-15 11:09:00,5.3149,5.3149,5.3149,5.3149,48332.65000000001
2025-03-15 11:10:00,5.31615,5.31615,5.31615,5.31615,51922.990000000005
2025-03-15 11:11:00,5.31155,5.31155,5.31155,5.31155,54413.54000000001
2025-03-15 11:12:00,5.31155,5.31155,5.31155,5.31155,42693.74
2025-03-15 11:13:00,5.3107,5.3107,5.3107,5.3107,50478.509999999995
2025-03-15 11:14:00,5.31015,5.31015,5.31015,5.31015,46473.31
2025-03-15 11:15:00,5.30595,5.30595,5.30595,5.30595,52769.07999999999
2025-03-15 11:16:00,5.30235,5.30235,5.30235,5.30235,70932.01
2025-03-15 11:17:00,5.30575,5.30575,5.30575,5.30575,65776.98000000001
2025-03-15 11:18:00,5.3064,5.3064,5.3064,5.3064,57804.43
2025-03-15 11:19:00,5.3102,5.3102,5.3102,5.3102,39274.47
2025-03-15 11:20:00,5.31565,5.31565,5.31565,5.31565,46058.83
2025-03-15 11:21:00,5.3131,5.3131,5.3131,5.3131,53724.09
2025-03-15 11:22:00,5.3196,5.3196,5.3196,5.3196,33724.899999999994
2025-03-15 11:23:00,5.32115,5.32115,5.32115,5.32115,38487.41
2025-03-15 11:24:00,5.31985,5.31985,5.31985,5.31985,52205.66
2025-03-15 11:25:00,5.3244,5.3244,5.3244,5.3244,40907.8
2025-03-15 11:26:00,5.32945,5.32945,5.32945,5.32945,46907.51
2025-03-15 11:27:00,5.327500000000001,5.327500000000001,5.327500000000001,5.327500000000001,57956.16
2025-03-15 11:28:00,5.3205,5.3205,5.3205,5.3205,52003.09
2025-03-15 11:29:00,5.32395,5.32395,5.32395,5.32395,46647.17
2025-03-15 11:30:00,5.3272,5.3272,5.3272,5.3272,47895.46
2025-03-15 11:31:00,5.33465,5.33465,5.33465,5.33465,54388.14
2025-03-15 11:32:00,5.34185,5.34185,5.34185,5.34185,42900.85999999999
2025-03-15 11:33:00,5.340999999999999,5.340999999999999,5.340999999999999,5.340999999999999,59252.89
2025-03-15 11:34:00,5.3431,5.3431,5.3431,5.3431,66840.56
2025-03-15 11:35:00,5.32465,5.32465,5.32465,5.32465,43581.31999999999
2025-03-15 11:36:00,5.32075,5.32075,5.32075,5.32075,45667.58
2025-03-15 11:37:00,5.32985,5.32985,5.32985,5.32985,59794.2
2025-03-15 11:38:00,5.3302499999999995,5.3302499999999995,5.3302499999999995,5.3302499999999995,46627.16
2025-03-15 11:39:00,5.3306000000000004,5.3306000000000004,5.3306000000000004,5.3306000000000004,59627.40000000001
2025-03-15 11:40:00,5.323449999999999,5.323449999999999,5.323449999999999,5.323449999999999,38883.99
2025-03-15 11:41:00,5.319050000000001,5.319050000000001,5.319050000000001,5.319050000000001,37470.34
2025-03-15 11:42:00,5.31615,5.31615,5.31615,5.31615,50338.65
2025-03-15 11:43:00,5.3142,5.3142,5.3142,5.3142,51801.0
2025-03-15 11:44:00,5.312250000000001,5.312250000000001,5.312250000000001,5.312250000000001,57979.27999999999
2025-03-15 11:45:00,5.315300000000001,5.315300000000001,5.315300000000001,5.315300000000001,42815.78
2025-03-15 11:46:00,5.3123000000000005,5.3123000000000005,5.3123000000000005,5.3123000000000005,58237.15
2025-03-15 11:47:00,5.3119,5.3119,5.3119,5.3119,46736.92
2025-03-15 11:48:00,5.3104499999999994,5.3104499999999994,5.3104499999999994,5.3104499999999994,43180.630000000005
2025-03-15 11:49:00,5.3119,5.3119,5.3119,5.3119,42662.02
2025-03-15 11:50:00,5.309150000000001,5.309150000000001,5.309150000000001,5.309150000000001,50471.39
2025-03-15 11:51:00,5.31015,5.31015,5.31015,5.31015,49405.13
2025-03-15 11:52:00,5.313,5.313,5.313,5.313,45714.61
2025-03-15 11:53:00,5.31315,5.31315,5.31315,5.31315,42604.63
2025-03-15 11:54:00,5.3079,5.3079,5.3079,5.3079,59738.76
2025-03-15 11:55:00,5.308199999999999,5.308199999999999,5.308199999999999,5.308199999999999,57170.18
2025-03-15 11:56:00,5.305400000000001,5.305400000000001,5.305400000000001,5.305400000000001,48920.259999999995
2025-03-15 11:57:00,5.3053,5.3053,5.3053,5.3053,45207.47
2025-03-15 11:58:00,5.3056,5.3056,5.3056,5.3056,42694.33
2025-03-15 11:59:00,5.302949999999999,5.302949999999999,5.302949999999999,5.302949999999999,35354.94
2025-03-15 12:00:00,5.301,5.301,5.301,5.301,55779.94
2025-03-15 12:01:00,5.3011,5.3011,5.3011,5.3011,42730.05
2025-03-15 12:02:00,5.2924500000000005,5.2924500000000005,5.2924500000000005,5.2924500000000005,43811.24
2025-03-15 12:03:00,5.29235,5.29235,5.29235,5.29235,49552.600000000006
2025-03-15 12:04:00,5.29055,5.29055,5.29055,5.29055,47156.67999999999
2025-03-15 12:05:00,5.29575,5.29575,5.29575,5.29575,31676.64
2025-03-15 12:06:00,5.29505,5.29505,5.29505,5.29505,35459.75
2025-03-15 12:07:00,5.29455,5.29455,5.29455,5.29455,49680.880000000005
2025-03-15 12:08:00,5.29655,5.29655,5.29655,5.29655,58018.5
2025-03-15 12:09:00,5.2942,5.2942,5.2942,5.2942,44387.409999999996
2025-03-15 12:10:00,5.30025,5.30025,5.30025,5.30025,41436.32
2025-03-15 12:11:00,5.2957,5.2957,5.2957,5.2957,49303.47
2025-03-15 12:12:00,5.29555,5.29555,5.29555,5.29555,43584.14
2025-03-15 12:13:00,5.2996,5.2996,5.2996,5.2996,61751.740000000005
2025-03-15 12:14:00,5.30855,5.30855,5.30855,5.30855,41918.59999999999
2025-03-15 12:15:00,5.3025,5.3025,5.3025,5.3025,50057.119999999995
2025-03-15 12:16:00,5.29955,5.29955,5.29955,5.29955,44639.82000000001
2025-03-15 12:17:00,5.3024000000000004,5.3024000000000004,5.3024000000000004,5.3024000000000004,38549.93000000001
2025-03-15 12:18:00,5.2975,5.2975,5.2975,5.2975,40678.19
2025-03-15 12:19:00,5.29815,5.29815,5.29815,5.29815,41862.009999999995
2025-03-15 12:20:00,5.29755,5.29755,5.29755,5.29755,47364.05
2025-03-15 12:21:00,5.2975,5.2975,5.2975,5.2975,52271.479999999996
2025-03-15 12:22:00,5.301399999999999,5.301399999999999,5.301399999999999,5.301399999999999,54460.58
2025-03-15 12:23:00,5.3065999999999995,5.3065999999999995,5.3065999999999995,5.3065999999999995,27711.929999999993
2025-03-15 12:24:00,5.29605,5.29605,5.29605,5.29605,55237.91
2025-03-15 12:25:00,5.29895,5.29895,5.29895,5.29895,70643.87
2025-03-15 12:26:00,5.2991,5.2991,5.2991,5.2991,58210.82
2025-03-15 12:27:00,5.305,5.305,5.305,5.305,42717.49
2025-03-15 12:28:00,5.30295,5.30295,5.30295,5.30295,52622.740000000005
2025-03-15 12:29:00,5.30705,5.30705,5.30705,5.30705,52362.20999999999
2025-03-15 12:30:00,5.30795,5.30795,5.30795,5.30795,54573.05999999999
2025-03-15 12:31:00,5.30655,5.30655,5.30655,5.30655,51618.259999999995
2025-03-15 12:32:00,5.31405,5.31405,5.31405,5.31405,46766.189999999995
2025-03-15 12:33:00,5.31095,5.31095,5.31095,5.31095,43249.05
2025-03-15 12:34:00,5.30975,5.30975,5.30975,5.30975,50445.57
2025-03-15 12:35:00,5.3138,5.3138,5.3138,5.3138,58268.03999999999
2025-03-15 12:36:00,5.3131,5.3131,5.3131,5.3131,41716.91
2025-03-15 12:37:00,5.315799999999999,5.315799999999999,5.315799999999999,5.315799999999999,29635.359999999997
2025-03-15 12:38:00,5.3096499999999995,5.3096499999999995,5.3096499999999995,5.3096499999999995,45699.369999999995
2025-03-15 12:39:00,5.3105,5.3105,5.3105,5.3105,59967.76999999999
2025-03-15 12:40:00,5.30935,5.30935,5.30935,5.30935,41772.45999999999
2025-03-15 12:41:00,5.305,5.305,5.305,5.305,52647.54
2025-03-15 12:42:00,5.3035,5.3035,5.3035,5.3035,47855.57
2025-03-15 12:43:00,5.3065999999999995,5.3065999999999995,5.3065999999999995,5.3065999999999995,51065.130000000005
2025-03-15 12:44:00,5.308350000000001,5.308350000000001,5.308350000000001,5.308350000000001,48913.06000000001
2025-03-15 12:45:00,5.3106,5.3106,5.3106,5.3106,61862.69
2025-03-15 12:46:00,5.31615,5.31615,5.31615,5.31615,43866.88
2025-03-15 12:47:00,5.3203,5.3203,5.3203,5.3203,61136.740000000005
2025-03-15 12:48:00,5.320600000000001,5.320600000000001,5.320600000000001,5.320600000000001,43047.200000000004
2025-03-15 12:49:00,5.328150000000001,5.328150000000001,5.328150000000001,5.328150000000001,58400.899999999994
2025-03-15 12:50:00,5.32105,5.32105,5.32105,5.32105,52931.19
2025-03-15 12:51:00,5.31675,5.31675,5.31675,5.31675,46979.25
2025-03-15 12:52:00,5.32135,5.32135,5.32135,5.32135,49035.72
2025-03-15 12:53:00,5.3252,5.3252,5.3252,5.3252,45305.03
2025-03-15 12:54:00,5.31745,5.31745,5.31745,5.31745,46244.18000000001
2025-03-15 12:55:00,5.3184000000000005,5.3184000000000005,5.3184000000000005,5.3184000000000005,39134.59999999999
2025-03-15 12:56:00,5.31985,5.31985,5.31985,5.31985,51548.86
2025-03-15 12:57:00,5.3157499999999995,5.3157499999999995,5.3157499999999995,5.3157499999999995,48532.98999999999
2025-03-15 12:58:00,5.3176000000000005,5.3176000000000005,5.3176000000000005,5.3176000000000005,54021.48999999999
2025-03-15 12:59:00,5.31725,5.31725,5.31725,5.31725,49975.89
2025-03-15 13:00:00,5.31865,5.31865,5.31865,5.31865,59832.23
2025-03-15 13:01:00,5.32085,5.32085,5.32085,5.32085,60596.16
2025-03-15 13:02:00,5.3174,5.3174,5.3174,5.3174,58294.93
2025-03-15 13:03:00,5.31355,5.31355,5.31355,5.31355,32367.949999999997
2025-03-15 13:04:00,5.31645,5.31645,5.31645,5.31645,45557.25
2025-03-15 13:05:00,5.32095,5.32095,5.32095,5.32095,46239.92999999999
2025-03-15 13:06:00,5.31895,5.31895,5.31895,5.31895,39781.549999999996
2025-03-15 13:07:00,5.32115,5.32115,5.32115,5.32115,55313.95999999999
2025-03-15 13:08:00,5.32255,5.32255,5.32255,5.32255,37182.45
2025-03-15 13:09:00,5.32695,5.32695,5.32695,5.32695,61873.06
2025-03-15 13:10:00,5.3325,5.3325,5.3325,5.3325,41412.39
2025-03-15 13:11:00,5.3331,5.3331,5.3331,5.3331,44963.17
2025-03-15 13:12:00,5.3264499999999995,5.3264499999999995,5.3264499999999995,5.3264499999999995,63460.37999999999
2025-03-15 13:13:00,5.32695,5.32695,5.32695,5.32695,52733.72
2025-03-15 13:14:00,5.3179,5.3179,5.3179,5.3179,44693.04
2025-03-15 13:15:00,5.3223,5.3223,5.3223,5.3223,56845.01999999999
2025-03-15 13:16:00,5.312250000000001,5.312250000000001,5.312250000000001,5.312250000000001,39253.95
2025-03-15 13:17:00,5.3123000000000005,5.3123000000000005,5.3123000000000005,5.3123000000000005,47962.75
2025-03-15 13:18:00,5.31875,5.31875,5.31875,5.31875,49839.64
2025-03-15 13:19:00,5.31765,5.31765,5.31765,5.31765,43964.03
2025-03-15 13:20:00,5.3212,5.3212,5.3212,5.3212,49098.270000000004
2025-03-15 13:21:00,5.3210999999999995,5.3210999999999995,5.3210999999999995,5.3210999999999995,51245.44
2025-03-15 13:22:00,5.3156,5.3156,5.3156,5.3156,49635.20999999999
2025-03-15 13:23:00,5.3193,5.3193,5.3193,5.3193,62522.659999999996
2025-03-15 13:24:00,5.3142,5.3142,5.3142,5.3142,54630.89
2025-03-15 13:25:00,5.31285,5.31285,5.31285,5.31285,54715.69
2025-03-15 13:26:00,5.31745,5.31745,5.31745,5.31745,40426.21
2025-03-15 13:27:00,5.32165,5.32165,5.32165,5.32165,53755.34999999999
2025-03-15 13:28:00,5.3192,5.3192,5.3192,5.3192,57340.47
2025-03-15 13:29:00,5.31495,5.31495,5.31495,5.31495,47085.93
2025-03-15 13:30:00,5.31235,5.31235,5.31235,5.31235,42125.4
2025-03-15 13:31:00,5.304600000000001,5.304600000000001,5.304600000000001,5.304600000000001,48084.369999999995
2025-03-15 13:32:00,5.30395,5.30395,5.30395,5.30395,43399.86
2025-03-15 13:33:00,5.302899999999999,5.302899999999999,5.302899999999999,5.302899999999999,52533.869999999995
2025-03-15 13:34:00,5.30655,5.30655,5.30655,5.30655,38014.100000000006
2025-03-15 13:35:00,5.3206500000000005,5.3206500000000005,5.3206500000000005,5.3206500000000005,44433.16
2025-03-15 13:36:00,5.325699999999999,5.325699999999999,5.325699999999999,5.325699999999999,58844.17
2025-03-15 13:37:00,5.3233,5.3233,5.3233,5.3233,66936.16
2025-03-15 13:38:00,5.32765,5.32765,5.32765,5.32765,45876.06
2025-03-15 13:39:00,5.32115,5.32115,5.32115,5.32115,49684.26000000001
2025-03-15 13:40:00,5.32855,5.32855,5.32855,5.32855,51094.55
2025-03-15 13:41:00,5.32875,5.32875,5.32875,5.32875,52208.479999999996
2025-03-15 13:42:00,5.3322,5.3322,5.3322,5.3322,45448.600000000006
2025-03-15 13:43:00,5.33425,5.33425,5.33425,5.33425,50195.579999999994
2025-03-15 13:44:00,5.3363499999999995,5.3363499999999995,5.3363499999999995,5.3363499999999995,54279.87
2025-03-15 13:45:00,5.34245,5.34245,5.34245,5.34245,43199.170000000006
2025-03-15 13:46:00,5.3534500000000005,5.3534500000000005,5.3534500000000005,5.3534500000000005,47144.56
2025-03-15 13:47:00,5.347799999999999,5.347799999999999,5.347799999999999,5.347799999999999,53761.17999999999
2025-03-15 13:48:00,5.3477,5.3477,5.3477,5.3477,56505.66
2025-03-15 13:49:00,5.340400000000001,5.340400000000001,5.340400000000001,5.340400000000001,42148.3
2025-03-15 13:50:00,5.3338,5.3338,5.3338,5.3338,80925.72
2025-03-15 13:51:00,5.333,5.333,5.333,5.333,77968.52
2025-03-15 13:52:00,5.333,5.333,5.333,5.333,58828.62
2025-03-15 13:53:00,5.32945,5.32945,5.32945,5.32945,56629.42
2025-03-15 13:54:00,5.33265,5.33265,5.33265,5.33265,42006.93
2025-03-15 13:55:00,5.33465,5.33465,5.33465,5.33465,58340.95999999999
2025-03-15 13:56:00,5.33425,5.33425,5.33425,5.33425,57770.05999999999
2025-03-15 13:57:00,5.33835,5.33835,5.33835,5.33835,57291.84
2025-03-15 13:58:00,5.34085,5.34085,5.34085,5.34085,61522.92
2025-03-15 13:59:00,5.3368,5.3368,5.3368,5.3368,39799.909999999996
2025-03-15 14:00:00,5.32765,5.32765,5.32765,5.32765,68931.56
2025-03-15 14:01:00,5.3229500000000005,5.3229500000000005,5.3229500000000005,5.3229500000000005,63563.619999999995
2025-03-15 14:02:00,5.32655,5.32655,5.32655,5.32655,46834.02
2025-03-15 14:03:00,5.31785,5.31785,5.31785,5.31785,61210.57000000001
2025-03-15 14:04:00,5.306649999999999,5.306649999999999,5.306649999999999,5.306649999999999,63619.58
2025-03-15 14:05:00,5.308999999999999,5.308999999999999,5.308999999999999,5.308999999999999,57388.33
2025-03-15 14:06:00,5.307,5.307,5.307,5.307,44948.38
2025-03-15 14:07:00,5.308199999999999,5.308199999999999,5.308199999999999,5.308199999999999,76217.62
2025-03-15 14:08:00,5.31415,5.31415,5.31415,5.31415,62110.0
2025-03-15 14:09:00,5.31375,5.31375,5.31375,5.31375,53220.8
2025-03-15 14:10:00,5.3223,5.3223,5.3223,5.3223,52522.46
2025-03-15 14:11:00,5.32095,5.32095,5.32095,5.32095,55521.42999999999
2025-03-15 14:12:00,5.3168500000000005,5.3168500000000005,5.3168500000000005,5.3168500000000005,48620.15
2025-03-15 14:13:00,5.3187,5.3187,5.3187,5.3187,54160.43000000001
2025-03-15 14:14:00,5.32135,5.32135,5.32135,5.32135,66943.38
2025-03-15 14:15:00,5.3154,5.3154,5.3154,5.3154,53665.75
2025-03-15 14:16:00,5.313,5.313,5.313,5.313,45570.03
2025-03-15 14:17:00,5.3171,5.3171,5.3171,5.3171,49286.03
2025-03-15 14:18:00,5.3181,5.3181,5.3181,5.3181,39434.26
2025-03-15 14:19:00,5.31635,5.31635,5.31635,5.31635,60211.100000000006
2025-03-15 14:20:00,5.31295,5.31295,5.31295,5.31295,51876.42
2025-03-15 14:21:00,5.31285,5.31285,5.31285,5.31285,55424.399999999994
2025-03-15 14:22:00,5.314299999999999,5.314299999999999,5.314299999999999,5.314299999999999,65566.2
2025-03-15 14:23:00,5.3122,5.3122,5.3122,5.3122,38528.939999999995
2025-03-15 14:24:00,5.3129,5.3129,5.3129,5.3129,55830.92
2025-03-15 14:25:00,5.3138000000000005,5.3138000000000005,5.3138000000000005,5.3138000000000005,47344.39
2025-03-15 14:26:00,5.31295,5.31295,5.31295,5.31295,47176.369999999995
2025-03-15 14:27:00,5.3186,5.3186,5.3186,5.3186,49702.270000000004
2025-03-15 14:28:00,5.321899999999999,5.321899999999999,5.321899999999999,5.321899999999999,59437.36
2025-03-15 14:29:00,5.3189,5.3189,5.3189,5.3189,59419.369999999995
2025-03-15 14:30:00,5.313549999999999,5.313549999999999,5.313549999999999,5.313549999999999,47944.58
2025-03-15 14:31:00,5.31825,5.31825,5.31825,5.31825,51886.03999999999
2025-03-15 14:32:00,5.31725,5.31725,5.31725,5.31725,58534.880000000005
2025-03-15 14:33:00,5.316050000000001,5.316050000000001,5.316050000000001,5.316050000000001,47923.68000000001
2025-03-15 14:34:00,5.3180499999999995,5.3180499999999995,5.3180499999999995,5.3180499999999995,49991.36
2025-03-15 14:35:00,5.3126999999999995,5.3126999999999995,5.3126999999999995,5.3126999999999995,45435.12
2025-03-15 14:36:00,5.31545,5.31545,5.31545,5.31545,38705.7
2025-03-15 14:37:00,5.3276,5.3276,5.3276,5.3276,52510.83
2025-03-15 14:38:00,5.32155,5.32155,5.32155,5.32155,49636.18000000001
2025-03-15 14:39:00,5.3290500000000005,5.3290500000000005,5.3290500000000005,5.3290500000000005,43993.43
2025-03-15 14:40:00,5.3279,5.3279,5.3279,5.3279,45719.41
2025-03-15 14:41:00,5.3242,5.3242,5.3242,5.3242,46895.52
2025-03-15 14:42:00,5.33015,5.33015,5.33015,5.33015,57998.32
2025-03-15 14:43:00,5.33455,5.33455,5.33455,5.33455,47555.46000000001
2025-03-15 14:44:00,5.3388,5.3388,5.3388,5.3388,50968.21000000001
2025-03-15 14:45:00,5.33675,5.33675,5.33675,5.33675,44353.89
2025-03-15 14:46:00,5.3340499999999995,5.3340499999999995,5.3340499999999995,5.3340499999999995,54359.47
2025-03-15 14:47:00,5.3466000000000005,5.3466000000000005,5.3466000000000005,5.3466000000000005,45941.07000000001
2025-03-15 14:48:00,5.34315,5.34315,5.34315,5.34315,63296.369999999995
2025-03-15 14:49:00,5.33575,5.33575,5.33575,5.33575,55555.119999999995
2025-03-15 14:50:00,5.3418,5.3418,5.3418,5.3418,47230.32000000001
2025-03-15 14:51:00,5.346,5.346,5.346,5.346,55029.700000000004
2025-03-15 14:52:00,5.3467,5.3467,5.3467,5.3467,62241.46
2025-03-15 14:53:00,5.34595,5.34595,5.34595,5.34595,51484.08
2025-03-15 14:54:00,5.35075,5.35075,5.35075,5.35075,60687.76
2025-03-15 14:55:00,5.3435,5.3435,5.3435,5.3435,53261.07
2025-03-15 14:56:00,5.34055,5.34055,5.34055,5.34055,65587.18
2025-03-15 14:57:00,5.3384,5.3384,5.3384,5.3384,43704.63999999999
2025-03-15 14:58:00,5.3351,5.3351,5.3351,5.3351,57147.35
2025-03-15 14:59:00,5.33105,5.33105,5.33105,5.33105,44184.34
2025-03-15 15:00:00,5.33085,5.33085,5.33085,5.33085,50161.15000000001
2025-03-15 15:01:00,5.3434,5.3434,5.3434,5.3434,48366.380000000005
2025-03-15 15:02:00,5.3486,5.3486,5.3486,5.3486,50684.28999999999
2025-03-15 15:03:00,5.3499,5.3499,5.3499,5.3499,64924.18000000001
2025-03-15 15:04:00,5.34925,5.34925,5.34925,5.34925,41815.16
2025-03-15 15:05:00,5.3502,5.3502,5.3502,5.3502,66551.07999999999
2025-03-15 15:06:00,5.34835,5.34835,5.34835,5.34835,46111.76000000001
2025-03-15 15:07:00,5.3508,5.3508,5.3508,5.3508,39569.26999999999
2025-03-15 15:08:00,5.34325,5.34325,5.34325,5.34325,48615.75
2025-03-15 15:09:00,5.34825,5.34825,5.34825,5.34825,46380.06000000001
2025-03-15 15:10:00,5.3382000000000005,5.3382000000000005,5.3382000000000005,5.3382000000000005,55499.26999999999
2025-03-15 15:11:00,5.3383,5.3383,5.3383,5.3383,58493.95000000001
2025-03-15 15:12:00,5.33695,5.33695,5.33695,5.33695,46567.19
2025-03-15 15:13:00,5.3369,5.3369,5.3369,5.3369,40275.84
2025-03-15 15:14:00,5.3383,5.3383,5.3383,5.3383,50118.64
2025-03-15 15:15:00,5.3377,5.3377,5.3377,5.3377,51668.58
2025-03-15 15:16:00,5.33765,5.33765,5.33765,5.33765,48791.020000000004
2025-03-15 15:17:00,5.338150000000001,5.338150000000001,5.338150000000001,5.338150000000001,47432.09999999999
2025-03-15 15:18:00,5.3344000000000005,5.3344000000000005,5.3344000000000005,5.3344000000000005,46037.8
2025-03-15 15:19:00,5.32925,5.32925,5.32925,5.32925,44604.53999999999
2025-03-15 15:20:00,5.3393,5.3393,5.3393,5.3393,37963.97
2025-03-15 15:21:00,5.34495,5.34495,5.34495,5.34495,40761.79
2025-03-15 15:22:00,5.34705,5.34705,5.34705,5.34705,38884.94
2025-03-15 15:23:00,5.34595,5.34595,5.34595,5.34595,49546.369999999995
2025-03-15 15:24:00,5.35065,5.35065,5.35065,5.35065,50245.26999999999
2025-03-15 15:25:00,5.3502,5.3502,5.3502,5.3502,57455.43
2025-03-15 15:26:00,5.35515,5.35515,5.35515,5.35515,41181.31999999999
2025-03-15 15:27:00,5.34815,5.34815,5.34815,5.34815,46569.64
2025-03-15 15:28:00,5.32995,5.32995,5.32995,5.32995,58925.69
2025-03-15 15:29:00,5.32925,5.32925,5.32925,5.32925,45229.91
2025-03-15 15:30:00,5.3302499999999995,5.3302499999999995,5.3302499999999995,5.3302499999999995,57251.71999999999
2025-03-15 15:31:00,5.32515,5.32515,5.32515,5.32515,47821.36
2025-03-15 15:32:00,5.3237000000000005,5.3237000000000005,5.3237000000000005,5.3237000000000005,66877.05
2025-03-15 15:33:00,5.32325,5.32325,5.32325,5.32325,51213.31999999999
2025-03-15 15:34:00,5.3223,5.3223,5.3223,5.3223,55252.22
2025-03-15 15:35:00,5.31865,5.31865,5.31865,5.31865,63955.66
2025-03-15 15:36:00,5.31845,5.31845,5.31845,5.31845,69125.62999999999
2025-03-15 15:37:00,5.31865,5.31865,5.31865,5.31865,44308.49
2025-03-15 15:38:00,5.3157,5.3157,5.3157,5.3157,59966.6
2025-03-15 15:39:00,5.3223,5.3223,5.3223,5.3223,63958.97
2025-03-15 15:40:00,5.320399999999999,5.320399999999999,5.320399999999999,5.320399999999999,48169.84
2025-03-15 15:41:00,5.3223,5.3223,5.3223,5.3223,34059.04000000001
2025-03-15 15:42:00,5.3248,5.3248,5.3248,5.3248,61324.899999999994
2025-03-15 15:43:00,5.3312,5.3312,5.3312,5.3312,56595.93
2025-03-15 15:44:00,5.329000000000001,5.329000000000001,5.329000000000001,5.329000000000001,45720.76
2025-03-15 15:45:00,5.3337,5.3337,5.3337,5.3337,48347.95
2025-03-15 15:46:00,5.32945,5.32945,5.32945,5.32945,48361.38
2025-03-15 15:47:00,5.33235,5.33235,5.33235,5.33235,62412.02
2025-03-15 15:48:00,5.3325499999999995,5.3325499999999995,5.3325499999999995,5.3325499999999995,55961.92000000001
2025-03-15 15:49:00,5.33225,5.33225,5.33225,5.33225,51857.5
2025-03-15 15:50:00,5.322150000000001,5.322150000000001,5.322150000000001,5.322150000000001,44026.740000000005
2025-03-15 15:51:00,5.32635,5.32635,5.32635,5.32635,55053.35
2025-03-15 15:52:00,5.3207,5.3207,5.3207,5.3207,52981.759999999995
2025-03-15 15:53:00,5.3186,5.3186,5.3186,5.3186,43506.39
2025-03-15 15:54:00,5.3203,5.3203,5.3203,5.3203,44512.3
2025-03-15 15:55:00,5.320399999999999,5.320399999999999,5.320399999999999,5.320399999999999,43813.979999999996
2025-03-15 15:56:00,5.32105,5.32105,5.32105,5.32105,42728.53999999999
2025-03-15 15:57:00,5.31525,5.31525,5.31525,5.31525,60427.19
2025-03-15 15:58:00,5.3177,5.3177,5.3177,5.3177,55672.75
2025-03-15 15:59:00,5.316050000000001,5.316050000000001,5.316050000000001,5.316050000000001,35783.95
2025-03-15 16:00:00,5.3149,5.3149,5.3149,5.3149,60844.58
2025-03-15 16:01:00,5.32595,5.32595,5.32595,5.32595,52845.380000000005
2025-03-15 16:02:00,5.3276,5.3276,5.3276,5.3276,59515.69
2025-03-15 16:03:00,5.328749999999999,5.328749999999999,5.328749999999999,5.328749999999999,63550.5
2025-03-15 16:04:00,5.318,5.318,5.318,5.318,42478.630000000005
2025-03-15 16:05:00,5.3233,5.3233,5.3233,5.3233,41610.020000000004
2025-03-15 16:06:00,5.3325,5.3325,5.3325,5.3325,56327.15999999999
2025-03-15 16:07:00,5.34055,5.34055,5.34055,5.34055,48942.32000000001
2025-03-15 16:08:00,5.3359000000000005,5.3359000000000005,5.3359000000000005,5.3359000000000005,64672.020000000004
2025-03-15 16:09:00,5.34195,5.34195,5.34195,5.34195,48454.36
2025-03-15 16:10:00,5.33075,5.33075,5.33075,5.33075,46791.87999999999
2025-03-15 16:11:00,5.335850000000001,5.335850000000001,5.335850000000001,5.335850000000001,44424.670000000006
2025-03-15 16:12:00,5.337,5.337,5.337,5.337,62525.94
2025-03-15 16:13:00,5.34075,5.34075,5.34075,5.34075,52693.3
2025-03-15 16:14:00,5.3438,5.3438,5.3438,5.3438,45268.340000000004
2025-03-15 16:15:00,5.33855,5.33855,5.33855,5.33855,59490.89
2025-03-15 16:16:00,5.3405000000000005,5.3405000000000005,5.3405000000000005,5.3405000000000005,38848.399999999994
2025-03-15 16:17:00,5.35195,5.35195,5.35195,5.35195,39393.42999999999
2025-03-15 16:18:00,5.34645,5.34645,5.34645,5.34645,52962.08
2025-03-15 16:19:00,5.343,5.343,5.343,5.343,66703.64
2025-03-15 16:20:00,5.34795,5.34795,5.34795,5.34795,53352.08
2025-03-15 16:21:00,5.3465,5.3465,5.3465,5.3465,47132.06
2025-03-15 16:22:00,5.34415,5.34415,5.34415,5.34415,50075.439999999995
2025-03-15 16:23:00,5.3479,5.3479,5.3479,5.3479,48434.340000000004
2025-03-15 16:24:00,5.35645,5.35645,5.35645,5.35645,42415.37000000001
2025-03-15 16:25:00,5.3389500000000005,5.3389500000000005,5.3389500000000005,5.3389500000000005,38742.08
2025-03-15 16:26:00,5.3427,5.3427,5.3427,5.3427,58310.95
2025-03-15 16:27:00,5.35125,5.35125,5.35125,5.35125,59661.64
2025-03-15 16:28:00,5.349,5.349,5.349,5.349,57460.19
2025-03-15 16:29:00,5.3486,5.3486,5.3486,5.3486,51178.20999999999
2025-03-15 16:30:00,5.34165,5.34165,5.34165,5.34165,56047.369999999995
2025-03-15 16:31:00,5.3397,5.3397,5.3397,5.3397,43052.56
2025-03-15 16:32:00,5.337999999999999,5.337999999999999,5.337999999999999,5.337999999999999,45749.0
2025-03-15 16:33:00,5.34155,5.34155,5.34155,5.34155,42213.76
2025-03-15 16:34:00,5.3414,5.3414,5.3414,5.3414,63562.08
2025-03-15 16:35:00,5.34195,5.34195,5.34195,5.34195,50913.22
2025-03-15 16:36:00,5.34545,5.34545,5.34545,5.34545,46089.7
2025-03-15 16:37:00,5.3471,5.3471,5.3471,5.3471,47465.12
2025-03-15 16:38:00,5.3464,5.3464,5.3464,5.3464,40010.78
2025-03-15 16:39:00,5.3481000000000005,5.3481000000000005,5.3481000000000005,5.3481000000000005,39969.229999999996
2025-03-15 16:40:00,5.35185,5.35185,5.35185,5.35185,46023.85
2025-03-15 16:41:00,5.355449999999999,5.355449999999999,5.355449999999999,5.355449999999999,38656.20999999999
2025-03-15 16:42:00,5.3616,5.3616,5.3616,5.3616,40551.17
2025-03-15 16:43:00,5.3609,5.3609,5.3609,5.3609,35478.0
2025-03-15 16:44:00,5.3588000000000005,5.3588000000000005,5.3588000000000005,5.3588000000000005,52550.28999999999
2025-03-15 16:45:00,5.3591999999999995,5.3591999999999995,5.3591999999999995,5.3591999999999995,49439.97
2025-03-15 16:46:00,5.36395,5.36395,5.36395,5.36395,61816.06
2025-03-15 16:47:00,5.36745,5.36745,5.36745,5.36745,51958.399999999994
2025-03-15 16:48:00,5.3665,5.3665,5.3665,5.3665,52391.25
2025-03-15 16:49:00,5.3575,5.3575,5.3575,5.3575,33757.57
2025-03-15 16:50:00,5.35205,5.35205,5.35205,5.35205,44474.24
2025-03-15 16:51:00,5.3594,5.3594,5.3594,5.3594,64472.56
2025-03-15 16:52:00,5.347799999999999,5.347799999999999,5.347799999999999,5.347799999999999,48569.33
2025-03-15 16:53:00,5.3459,5.3459,5.3459,5.3459,50511.54000000001
2025-03-15 16:54:00,5.3441,5.3441,5.3441,5.3441,60332.12999999999
2025-03-15 16:55:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,45383.84
2025-03-15 16:56:00,5.34345,5.34345,5.34345,5.34345,50715.600000000006
2025-03-15 16:57:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,58269.149999999994
2025-03-15 16:58:00,5.34425,5.34425,5.34425,5.34425,47137.979999999996
2025-03-15 16:59:00,5.33845,5.33845,5.33845,5.33845,49930.84
2025-03-15 17:00:00,5.3500499999999995,5.3500499999999995,5.3500499999999995,5.3500499999999995,51419.240000000005
2025-03-15 17:01:00,5.3497,5.3497,5.3497,5.3497,47734.259999999995
2025-03-15 17:02:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,42949.77999999999
2025-03-15 17:03:00,5.3405000000000005,5.3405000000000005,5.3405000000000005,5.3405000000000005,48965.57
2025-03-15 17:04:00,5.33715,5.33715,5.33715,5.33715,46034.28
2025-03-15 17:05:00,5.33865,5.33865,5.33865,5.33865,52216.259999999995
2025-03-15 17:06:00,5.34465,5.34465,5.34465,5.34465,47253.04
2025-03-15 17:07:00,5.34905,5.34905,5.34905,5.34905,47825.01
2025-03-15 17:08:00,5.3412500000000005,5.3412500000000005,5.3412500000000005,5.3412500000000005,57360.79
2025-03-15 17:09:00,5.343,5.343,5.343,5.343,60857.36
2025-03-15 17:10:00,5.344799999999999,5.344799999999999,5.344799999999999,5.344799999999999,44014.59
2025-03-15 17:11:00,5.344950000000001,5.344950000000001,5.344950000000001,5.344950000000001,43393.92999999999
2025-03-15 17:12:00,5.3431,5.3431,5.3431,5.3431,44524.740000000005
2025-03-15 17:13:00,5.34455,5.34455,5.34455,5.34455,53121.06
2025-03-15 17:14:00,5.3453,5.3453,5.3453,5.3453,42416.119999999995
2025-03-15 17:15:00,5.34825,5.34825,5.34825,5.34825,44533.74
2025-03-15 17:16:00,5.351050000000001,5.351050000000001,5.351050000000001,5.351050000000001,54566.399999999994
2025-03-15 17:17:00,5.354150000000001,5.354150000000001,5.354150000000001,5.354150000000001,43996.54
2025-03-15 17:18:00,5.3473500000000005,5.3473500000000005,5.3473500000000005,5.3473500000000005,45891.33
2025-03-15 17:19:00,5.34925,5.34925,5.34925,5.34925,42237.729999999996
2025-03-15 17:20:00,5.35365,5.35365,5.35365,5.35365,51641.43000000001
2025-03-15 17:21:00,5.35115,5.35115,5.35115,5.35115,47923.68
2025-03-15 17:22:00,5.3507,5.3507,5.3507,5.3507,38578.06
2025-03-15 17:23:00,5.35455,5.35455,5.35455,5.35455,51946.28
2025-03-15 17:24:00,5.3541,5.3541,5.3541,5.3541,62814.340000000004
2025-03-15 17:25:00,5.354850000000001,5.354850000000001,5.354850000000001,5.354850000000001,64287.57
2025-03-15 17:26:00,5.35415,5.35415,5.35415,5.35415,56362.38
2025-03-15 17:27:00,5.356949999999999,5.356949999999999,5.356949999999999,5.356949999999999,55941.840000000004
2025-03-15 17:28:00,5.3511500000000005,5.3511500000000005,5.3511500000000005,5.3511500000000005,53244.490000000005
2025-03-15 17:29:00,5.3495,5.3495,5.3495,5.3495,45379.649999999994
2025-03-15 17:30:00,5.3502,5.3502,5.3502,5.3502,56714.74
2025-03-15 17:31:00,5.3515,5.3515,5.3515,5.3515,53944.21
2025-03-15 17:32:00,5.3469999999999995,5.3469999999999995,5.3469999999999995,5.3469999999999995,42967.36
2025-03-15 17:33:00,5.34285,5.34285,5.34285,5.34285,43747.15000000001
2025-03-15 17:34:00,5.3367,5.3367,5.3367,5.3367,45060.42999999999
2025-03-15 17:35:00,5.3345,5.3345,5.3345,5.3345,68296.59
2025-03-15 17:36:00,5.3340499999999995,5.3340499999999995,5.3340499999999995,5.3340499999999995,57538.94
2025-03-15 17:37:00,5.334,5.334,5.334,5.334,58188.119999999995
2025-03-15 17:38:00,5.33395,5.33395,5.33395,5.33395,54418.05
2025-03-15 17:39:00,5.3347999999999995,5.3347999999999995,5.3347999999999995,5.3347999999999995,55097.14
2025-03-15 17:40:00,5.33355,5.33355,5.33355,5.33355,48833.15
2025-03-15 17:41:00,5.323600000000001,5.323600000000001,5.323600000000001,5.323600000000001,47495.40000000001
2025-03-15 17:42:00,5.32025,5.32025,5.32025,5.32025,60442.43999999999
2025-03-15 17:43:00,5.32205,5.32205,5.32205,5.32205,52827.64
2025-03-15 17:44:00,5.3203499999999995,5.3203499999999995,5.3203499999999995,5.3203499999999995,56249.14
2025-03-15 17:45:00,5.32245,5.32245,5.32245,5.32245,34788.36
2025-03-15 17:46:00,5.3228,5.3228,5.3228,5.3228,52872.53999999999
2025-03-15 17:47:00,5.318099999999999,5.318099999999999,5.318099999999999,5.318099999999999,59639.020000000004
2025-03-15 17:48:00,5.32155,5.32155,5.32155,5.32155,65088.93000000001
2025-03-15 17:49:00,5.322050000000001,5.322050000000001,5.322050000000001,5.322050000000001,39386.98999999999
2025-03-15 17:50:00,5.319100000000001,5.319100000000001,5.319100000000001,5.319100000000001,43100.78
2025-03-15 17:51:00,5.320449999999999,5.320449999999999,5.320449999999999,5.320449999999999,59351.45
2025-03-15 17:52:00,5.3251,5.3251,5.3251,5.3251,57544.020000000004
2025-03-15 17:53:00,5.3266,5.3266,5.3266,5.3266,59604.14
2025-03-15 17:54:00,5.32245,5.32245,5.32245,5.32245,53261.13
2025-03-15 17:55:00,5.3235,5.3235,5.3235,5.3235,56299.64
2025-03-15 17:56:00,5.32685,5.32685,5.32685,5.32685,57194.479999999996
2025-03-15 17:57:00,5.3302499999999995,5.3302499999999995,5.3302499999999995,5.3302499999999995,33995.32
2025-03-15 17:58:00,5.32695,5.32695,5.32695,5.32695,37487.08
2025-03-15 17:59:00,5.32665,5.32665,5.32665,5.32665,41118.149999999994
2025-03-15 18:00:00,5.3279499999999995,5.3279499999999995,5.3279499999999995,5.3279499999999995,51180.8
2025-03-15 18:01:00,5.32835,5.32835,5.32835,5.32835,50726.23999999999
2025-03-15 18:02:00,5.3358,5.3358,5.3358,5.3358,55963.55
2025-03-15 18:03:00,5.3374500000000005,5.3374500000000005,5.3374500000000005,5.3374500000000005,47909.869999999995
2025-03-15 18:04:00,5.3347,5.3347,5.3347,5.3347,46638.37999999999
2025-03-15 18:05:00,5.33145,5.33145,5.33145,5.33145,39033.56999999999
2025-03-15 18:06:00,5.33915,5.33915,5.33915,5.33915,64797.16
2025-03-15 18:07:00,5.3321000000000005,5.3321000000000005,5.3321000000000005,5.3321000000000005,53514.18000000001
2025-03-15 18:08:00,5.3313,5.3313,5.3313,5.3313,58145.479999999996
2025-03-15 18:09:00,5.33695,5.33695,5.33695,5.33695,51926.85
2025-03-15 18:10:00,5.3363,5.3363,5.3363,5.3363,52845.12
2025-03-15 18:11:00,5.3372,5.3372,5.3372,5.3372,44807.54000000001
2025-03-15 18:12:00,5.336,5.336,5.336,5.336,50621.89
2025-03-15 18:13:00,5.3388,5.3388,5.3388,5.3388,62716.34
2025-03-15 18:14:00,5.341749999999999,5.341749999999999,5.341749999999999,5.341749999999999,67604.68
2025-03-15 18:15:00,5.3382,5.3382,5.3382,5.3382,50531.15000000001
2025-03-15 18:16:00,5.3329,5.3329,5.3329,5.3329,57037.829999999994
2025-03-15 18:17:00,5.3358,5.3358,5.3358,5.3358,45241.880000000005
2025-03-15 18:18:00,5.3365,5.3365,5.3365,5.3365,35630.99
2025-03-15 18:19:00,5.3366,5.3366,5.3366,5.3366,49394.57
2025-03-15 18:20:00,5.3429,5.3429,5.3429,5.3429,62978.96000000001
2025-03-15 18:21:00,5.3393,5.3393,5.3393,5.3393,43024.44
2025-03-15 18:22:00,5.3397,5.3397,5.3397,5.3397,39201.280000000006
2025-03-15 18:23:00,5.33995,5.33995,5.33995,5.33995,54366.36
2025-03-15 18:24:00,5.3412,5.3412,5.3412,5.3412,53889.09
2025-03-15 18:25:00,5.3355,5.3355,5.3355,5.3355,40945.81999999999
2025-03-15 18:26:00,5.3286,5.3286,5.3286,5.3286,46920.520000000004
2025-03-15 18:27:00,5.3297,5.3297,5.3297,5.3297,40965.06
2025-03-15 18:28:00,5.3284,5.3284,5.3284,5.3284,35673.4
2025-03-15 18:29:00,5.32785,5.32785,5.32785,5.32785,38957.42
2025-03-15 18:30:00,5.33495,5.33495,5.33495,5.33495,41875.57
2025-03-15 18:31:00,5.3340499999999995,5.3340499999999995,5.3340499999999995,5.3340499999999995,46823.75
2025-03-15 18:32:00,5.33195,5.33195,5.33195,5.33195,54331.95
2025-03-15 18:33:00,5.32775,5.32775,5.32775,5.32775,59756.240000000005
2025-03-15 18:34:00,5.3279,5.3279,5.3279,5.3279,50572.649999999994
2025-03-15 18:35:00,5.32865,5.32865,5.32865,5.32865,61264.61
2025-03-15 18:36:00,5.3281,5.3281,5.3281,5.3281,61153.649999999994
2025-03-15 18:37:00,5.3306000000000004,5.3306000000000004,5.3306000000000004,5.3306000000000004,54297.92
2025-03-15 18:38:00,5.32855,5.32855,5.32855,5.32855,60746.119999999995
2025-03-15 18:39:00,5.32545,5.32545,5.32545,5.32545,58499.06
2025-03-15 18:40:00,5.32335,5.32335,5.32335,5.32335,54871.28
2025-03-15 18:41:00,5.31715,5.31715,5.31715,5.31715,63171.73000000001
2025-03-15 18:42:00,5.3132,5.3132,5.3132,5.3132,60920.7
2025-03-15 18:43:00,5.31365,5.31365,5.31365,5.31365,49718.659999999996
2025-03-15 18:44:00,5.3214500000000005,5.3214500000000005,5.3214500000000005,5.3214500000000005,56400.47
2025-03-15 18:45:00,5.32385,5.32385,5.32385,5.32385,46726.42999999999
2025-03-15 18:46:00,5.3241499999999995,5.3241499999999995,5.3241499999999995,5.3241499999999995,45460.64
2025-03-15 18:47:00,5.32155,5.32155,5.32155,5.32155,37250.64
2025-03-15 18:48:00,5.317349999999999,5.317349999999999,5.317349999999999,5.317349999999999,51281.43
2025-03-15 18:49:00,5.31945,5.31945,5.31945,5.31945,47635.79000000001
2025-03-15 18:50:00,5.32265,5.32265,5.32265,5.32265,45224.850000000006
2025-03-15 18:51:00,5.321899999999999,5.321899999999999,5.321899999999999,5.321899999999999,47914.25
2025-03-15 18:52:00,5.3197,5.3197,5.3197,5.3197,55293.08
2025-03-15 18:53:00,5.31935,5.31935,5.31935,5.31935,45481.55
2025-03-15 18:54:00,5.319850000000001,5.319850000000001,5.319850000000001,5.319850000000001,47715.240000000005
2025-03-15 18:55:00,5.3172999999999995,5.3172999999999995,5.3172999999999995,5.3172999999999995,34703.56
2025-03-15 18:56:00,5.3156,5.3156,5.3156,5.3156,52379.950000000004
2025-03-15 18:57:00,5.3108,5.3108,5.3108,5.3108,53944.16999999999
2025-03-15 18:58:00,5.3103,5.3103,5.3103,5.3103,52624.03
2025-03-15 18:59:00,5.309200000000001,5.309200000000001,5.309200000000001,5.309200000000001,49508.299999999996
2025-03-15 19:00:00,5.3201,5.3201,5.3201,5.3201,51345.689999999995
2025-03-15 19:01:00,5.31095,5.31095,5.31095,5.31095,57882.97
2025-03-15 19:02:00,5.319800000000001,5.319800000000001,5.319800000000001,5.319800000000001,60880.57
2025-03-15 19:03:00,5.3156,5.3156,5.3156,5.3156,55474.84
2025-03-15 19:04:00,5.30985,5.30985,5.30985,5.30985,61922.56
2025-03-15 19:05:00,5.3075,5.3075,5.3075,5.3075,52689.08
2025-03-15 19:06:00,5.3122,5.3122,5.3122,5.3122,38898.28
2025-03-15 19:07:00,5.3165,5.3165,5.3165,5.3165,47580.0
2025-03-15 19:08:00,5.319100000000001,5.319100000000001,5.319100000000001,5.319100000000001,54611.08
2025-03-15 19:09:00,5.32625,5.32625,5.32625,5.32625,59815.84
2025-03-15 19:10:00,5.324,5.324,5.324,5.324,48259.14
2025-03-15 19:11:00,5.3194,5.3194,5.3194,5.3194,57260.09
2025-03-15 19:12:00,5.3146,5.3146,5.3146,5.3146,46506.87999999999
2025-03-15 19:13:00,5.31975,5.31975,5.31975,5.31975,46532.16
2025-03-15 19:14:00,5.31545,5.31545,5.31545,5.31545,44629.729999999996
2025-03-15 19:15:00,5.3131,5.3131,5.3131,5.3131,54243.33
2025-03-15 19:16:00,5.3221,5.3221,5.3221,5.3221,66503.31
2025-03-15 19:17:00,5.32405,5.32405,5.32405,5.32405,61415.31
2025-03-15 19:18:00,5.3228,5.3228,5.3228,5.3228,47184.86
2025-03-15 19:19:00,5.3262,5.3262,5.3262,5.3262,59798.94
2025-03-15 19:20:00,5.32875,5.32875,5.32875,5.32875,46394.86
2025-03-15 19:21:00,5.32535,5.32535,5.32535,5.32535,54243.100000000006
2025-03-15 19:22:00,5.32005,5.32005,5.32005,5.32005,62618.16
2025-03-15 19:23:00,5.3233,5.3233,5.3233,5.3233,64216.26
2025-03-15 19:24:00,5.3259,5.3259,5.3259,5.3259,54901.11
2025-03-15 19:25:00,5.3212,5.3212,5.3212,5.3212,46909.77
2025-03-15 19:26:00,5.32725,5.32725,5.32725,5.32725,56899.299999999996
2025-03-15 19:27:00,5.3248,5.3248,5.3248,5.3248,41074.0
2025-03-15 19:28:00,5.32315,5.32315,5.32315,5.32315,57993.06
2025-03-15 19:29:00,5.32135,5.32135,5.32135,5.32135,60661.61
2025-03-15 19:30:00,5.3317499999999995,5.3317499999999995,5.3317499999999995,5.3317499999999995,48159.83
2025-03-15 19:31:00,5.3324,5.3324,5.3324,5.3324,60672.79000000001
2025-03-15 19:32:00,5.33065,5.33065,5.33065,5.33065,52675.73000000001
2025-03-15 19:33:00,5.3341,5.3341,5.3341,5.3341,56854.78999999999
2025-03-15 19:34:00,5.3322,5.3322,5.3322,5.3322,42454.89
2025-03-15 19:35:00,5.3344000000000005,5.3344000000000005,5.3344000000000005,5.3344000000000005,39214.34
2025-03-15 19:36:00,5.33025,5.33025,5.33025,5.33025,42963.65
2025-03-15 19:37:00,5.3223,5.3223,5.3223,5.3223,52734.479999999996
2025-03-15 19:38:00,5.32955,5.32955,5.32955,5.32955,48176.99
2025-03-15 19:39:00,5.3362,5.3362,5.3362,5.3362,42671.36
2025-03-15 19:40:00,5.34185,5.34185,5.34185,5.34185,48612.65000000001
2025-03-15 19:41:00,5.345,5.345,5.345,5.345,61288.15999999999
2025-03-15 19:42:00,5.3412500000000005,5.3412500000000005,5.3412500000000005,5.3412500000000005,48297.31
2025-03-15 19:43:00,5.3442,5.3442,5.3442,5.3442,61371.33
2025-03-15 19:44:00,5.34315,5.34315,5.34315,5.34315,42596.65000000001
2025-03-15 19:45:00,5.3452,5.3452,5.3452,5.3452,42377.619999999995
2025-03-15 19:46:00,5.34385,5.34385,5.34385,5.34385,58218.06
2025-03-15 19:47:00,5.33885,5.33885,5.33885,5.33885,61797.32000000001
2025-03-15 19:48:00,5.33855,5.33855,5.33855,5.33855,49276.83
2025-03-15 19:49:00,5.33685,5.33685,5.33685,5.33685,45137.9
2025-03-15 19:50:00,5.3419,5.3419,5.3419,5.3419,52886.689999999995
2025-03-15 19:51:00,5.3433,5.3433,5.3433,5.3433,60448.64
2025-03-15 19:52:00,5.3424,5.3424,5.3424,5.3424,61881.880000000005
2025-03-15 19:53:00,5.34315,5.34315,5.34315,5.34315,50705.72
2025-03-15 19:54:00,5.35365,5.35365,5.35365,5.35365,47716.67
2025-03-15 19:55:00,5.3498,5.3498,5.3498,5.3498,43608.22
2025-03-15 19:56:00,5.3518,5.3518,5.3518,5.3518,58318.8
2025-03-15 19:57:00,5.3502,5.3502,5.3502,5.3502,61466.34
2025-03-15 19:58:00,5.3496500000000005,5.3496500000000005,5.3496500000000005,5.3496500000000005,36496.8
2025-03-15 19:59:00,5.3496500000000005,5.3496500000000005,5.3496500000000005,5.3496500000000005,48702.45
2025-03-15 20:00:00,5.3568999999999996,5.3568999999999996,5.3568999999999996,5.3568999999999996,33958.84
2025-03-15 20:01:00,5.3544,5.3544,5.3544,5.3544,56615.35
2025-03-15 20:02:00,5.35555,5.35555,5.35555,5.35555,47832.64
2025-03-15 20:03:00,5.3533,5.3533,5.3533,5.3533,53443.299999999996
2025-03-15 20:04:00,5.35685,5.35685,5.35685,5.35685,40753.520000000004
2025-03-15 20:05:00,5.35125,5.35125,5.35125,5.35125,50022.86
2025-03-15 20:06:00,5.3544,5.3544,5.3544,5.3544,59287.86
2025-03-15 20:07:00,5.35735,5.35735,5.35735,5.35735,56230.57
2025-03-15 20:08:00,5.35335,5.35335,5.35335,5.35335,44310.08
2025-03-15 20:09:00,5.35365,5.35365,5.35365,5.35365,56881.57000000001
2025-03-15 20:10:00,5.3553999999999995,5.3553999999999995,5.3553999999999995,5.3553999999999995,36668.31
2025-03-15 20:11:00,5.35715,5.35715,5.35715,5.35715,47138.57
2025-03-15 20:12:00,5.3589,5.3589,5.3589,5.3589,59501.86
2025-03-15 20:13:00,5.3572500000000005,5.3572500000000005,5.3572500000000005,5.3572500000000005,38901.57
2025-03-15 20:14:00,5.3584,5.3584,5.3584,5.3584,56431.42
2025-03-15 20:15:00,5.3543,5.3543,5.3543,5.3543,43434.88
2025-03-15 20:16:00,5.3576,5.3576,5.3576,5.3576,50084.350000000006
2025-03-15 20:17:00,5.3596,5.3596,5.3596,5.3596,42496.75
2025-03-15 20:18:00,5.3652999999999995,5.3652999999999995,5.3652999999999995,5.3652999999999995,48110.89
2025-03-15 20:19:00,5.365349999999999,5.365349999999999,5.365349999999999,5.365349999999999,53890.97
2025-03-15 20:20:00,5.3635,5.3635,5.3635,5.3635,50433.509999999995
2025-03-15 20:21:00,5.35985,5.35985,5.35985,5.35985,42778.369999999995
2025-03-15 20:22:00,5.3601,5.3601,5.3601,5.3601,65486.32
2025-03-15 20:23:00,5.3581,5.3581,5.3581,5.3581,57839.09
2025-03-15 20:24:00,5.3532,5.3532,5.3532,5.3532,54430.189999999995
2025-03-15 20:25:00,5.3636,5.3636,5.3636,5.3636,50133.26
2025-03-15 20:26:00,5.37195,5.37195,5.37195,5.37195,54441.869999999995
2025-03-15 20:27:00,5.3729499999999994,5.3729499999999994,5.3729499999999994,5.3729499999999994,43187.42
2025-03-15 20:28:00,5.3742,5.3742,5.3742,5.3742,37486.66
2025-03-15 20:29:00,5.37585,5.37585,5.37585,5.37585,50333.78
2025-03-15 20:30:00,5.39945,5.39945,5.39945,5.39945,56848.34999999999
2025-03-15 20:31:00,5.395,5.395,5.395,5.395,59134.24999999999
2025-03-15 20:32:00,5.4043,5.4043,5.4043,5.4043,35423.28
2025-03-15 20:33:00,5.3893,5.3893,5.3893,5.3893,50672.3
2025-03-15 20:34:00,5.38675,5.38675,5.38675,5.38675,63305.59
2025-03-15 20:35:00,5.38765,5.38765,5.38765,5.38765,35984.979999999996
2025-03-15 20:36:00,5.38575,5.38575,5.38575,5.38575,71807.65999999999
2025-03-15 20:37:00,5.38195,5.38195,5.38195,5.38195,103513.01999999999
2025-03-15 20:38:00,5.3835,5.3835,5.3835,5.3835,62746.49
2025-03-15 20:39:00,5.38585,5.38585,5.38585,5.38585,42700.28999999999
2025-03-15 20:40:00,5.38585,5.38585,5.38585,5.38585,54655.11
2025-03-15 20:41:00,5.3932,5.3932,5.3932,5.3932,85704.57999999999
2025-03-15 20:42:00,5.38795,5.38795,5.38795,5.38795,57598.31999999999
2025-03-15 20:43:00,5.3871,5.3871,5.3871,5.3871,56340.170000000006
2025-03-15 20:44:00,5.38425,5.38425,5.38425,5.38425,54898.649999999994
2025-03-15 20:45:00,5.38485,5.38485,5.38485,5.38485,53288.56
2025-03-15 20:46:00,5.3833,5.3833,5.3833,5.3833,44968.189999999995
2025-03-15 20:47:00,5.3862000000000005,5.3862000000000005,5.3862000000000005,5.3862000000000005,53734.29000000001
2025-03-15 20:48:00,5.3924,5.3924,5.3924,5.3924,93939.85
2025-03-15 20:49:00,5.3916,5.3916,5.3916,5.3916,86297.48999999998
2025-03-15 20:50:00,5.39235,5.39235,5.39235,5.39235,73369.29
2025-03-15 20:51:00,5.39355,5.39355,5.39355,5.39355,68806.83
2025-03-15 20:52:00,5.3914,5.3914,5.3914,5.3914,84009.85
2025-03-15 20:53:00,5.38705,5.38705,5.38705,5.38705,93834.98000000001
2025-03-15 20:54:00,5.38495,5.38495,5.38495,5.38495,68551.32
2025-03-15 20:55:00,5.38255,5.38255,5.38255,5.38255,58333.149999999994
2025-03-15 20:56:00,5.3829,5.3829,5.3829,5.3829,53944.240000000005
2025-03-15 20:57:00,5.38255,5.38255,5.38255,5.38255,56712.729999999996
2025-03-15 20:58:00,5.383,5.383,5.383,5.383,45263.42
2025-03-15 20:59:00,5.386950000000001,5.386950000000001,5.386950000000001,5.386950000000001,32095.43
2025-03-15 21:00:00,5.385350000000001,5.385350000000001,5.385350000000001,5.385350000000001,46627.670000000006
2025-03-15 21:01:00,5.38485,5.38485,5.38485,5.38485,51501.63
2025-03-15 21:02:00,5.38125,5.38125,5.38125,5.38125,40954.28
2025-03-15 21:03:00,5.3853,5.3853,5.3853,5.3853,40137.67
2025-03-15 21:04:00,5.38865,5.38865,5.38865,5.38865,38998.69
2025-03-15 21:05:00,5.3938500000000005,5.3938500000000005,5.3938500000000005,5.3938500000000005,42374.75
2025-03-15 21:06:00,5.39335,5.39335,5.39335,5.39335,48621.39
2025-03-15 21:07:00,5.393800000000001,5.393800000000001,5.393800000000001,5.393800000000001,55171.39000000001
2025-03-15 21:08:00,5.39525,5.39525,5.39525,5.39525,42733.21000000001
2025-03-15 21:09:00,5.3971,5.3971,5.3971,5.3971,47681.439999999995
2025-03-15 21:10:00,5.39485,5.39485,5.39485,5.39485,46220.909999999996
2025-03-15 21:11:00,5.3943,5.3943,5.3943,5.3943,46000.32000000001
2025-03-15 21:12:00,5.390650000000001,5.390650000000001,5.390650000000001,5.390650000000001,37164.22
2025-03-15 21:13:00,5.3921,5.3921,5.3921,5.3921,47001.04000000001
2025-03-15 21:14:00,5.40395,5.40395,5.40395,5.40395,44899.92
2025-03-15 21:15:00,5.4072499999999994,5.4072499999999994,5.4072499999999994,5.4072499999999994,63110.67
2025-03-15 21:16:00,5.40405,5.40405,5.40405,5.40405,44964.40999999999
2025-03-15 21:17:00,5.4022,5.4022,5.4022,5.4022,58419.37000000001
2025-03-15 21:18:00,5.3986,5.3986,5.3986,5.3986,43568.32
2025-03-15 21:19:00,5.39825,5.39825,5.39825,5.39825,37769.64
2025-03-15 21:20:00,5.3927499999999995,5.3927499999999995,5.3927499999999995,5.3927499999999995,42404.38
2025-03-15 21:21:00,5.385,5.385,5.385,5.385,72741.24
2025-03-15 21:22:00,5.3829,5.3829,5.3829,5.3829,44340.21
2025-03-15 21:23:00,5.382199999999999,5.382199999999999,5.382199999999999,5.382199999999999,60726.7
2025-03-15 21:24:00,5.38355,5.38355,5.38355,5.38355,59409.369999999995
2025-03-15 21:25:00,5.384399999999999,5.384399999999999,5.384399999999999,5.384399999999999,60369.74
2025-03-15 21:26:00,5.3876,5.3876,5.3876,5.3876,49160.13999999999
2025-03-15 21:27:00,5.39485,5.39485,5.39485,5.39485,52622.75
2025-03-15 21:28:00,5.39695,5.39695,5.39695,5.39695,56203.71
2025-03-15 21:29:00,5.3979,5.3979,5.3979,5.3979,58613.520000000004
2025-03-15 21:30:00,5.4048,5.4048,5.4048,5.4048,54460.36
2025-03-15 21:31:00,5.415050000000001,5.415050000000001,5.415050000000001,5.415050000000001,52852.270000000004
2025-03-15 21:32:00,5.4143,5.4143,5.4143,5.4143,43677.04
2025-03-15 21:33:00,5.41405,5.41405,5.41405,5.41405,51075.64000000001
2025-03-15 21:34:00,5.4136,5.4136,5.4136,5.4136,58888.99999999999
2025-03-15 21:35:00,5.4148,5.4148,5.4148,5.4148,41727.009999999995
2025-03-15 21:36:00,5.4186,5.4186,5.4186,5.4186,56060.24
2025-03-15 21:37:00,5.41475,5.41475,5.41475,5.41475,44636.39
2025-03-15 21:38:00,5.41905,5.41905,5.41905,5.41905,40849.729999999996
2025-03-15 21:39:00,5.4293499999999995,5.4293499999999995,5.4293499999999995,5.4293499999999995,43539.49999999999
2025-03-15 21:40:00,5.4315,5.4315,5.4315,5.4315,67397.9
2025-03-15 21:41:00,5.42115,5.42115,5.42115,5.42115,59322.00999999998
2025-03-15 21:42:00,5.4224499999999995,5.4224499999999995,5.4224499999999995,5.4224499999999995,60614.399999999994
2025-03-15 21:43:00,5.41605,5.41605,5.41605,5.41605,51447.46000000001
2025-03-15 21:44:00,5.41315,5.41315,5.41315,5.41315,62665.649999999994
2025-03-15 21:45:00,5.413349999999999,5.413349999999999,5.413349999999999,5.413349999999999,56779.67
2025-03-15 21:46:00,5.41235,5.41235,5.41235,5.41235,59758.58
2025-03-15 21:47:00,5.41335,5.41335,5.41335,5.41335,58447.380000000005
2025-03-15 21:48:00,5.414,5.414,5.414,5.414,57703.76
2025-03-15 21:49:00,5.41245,5.41245,5.41245,5.41245,58019.8
2025-03-15 21:50:00,5.4074,5.4074,5.4074,5.4074,57216.17
2025-03-15 21:51:00,5.4078,5.4078,5.4078,5.4078,59880.78
2025-03-15 21:52:00,5.4074,5.4074,5.4074,5.4074,54789.18999999999
2025-03-15 21:53:00,5.40575,5.40575,5.40575,5.40575,53708.009999999995
2025-03-15 21:54:00,5.4085,5.4085,5.4085,5.4085,55365.78999999999
2025-03-15 21:55:00,5.402,5.402,5.402,5.402,60474.82
2025-03-15 21:56:00,5.39945,5.39945,5.39945,5.39945,55866.0
2025-03-15 21:57:00,5.3964,5.3964,5.3964,5.3964,55205.32000000001
2025-03-15 21:58:00,5.394550000000001,5.394550000000001,5.394550000000001,5.394550000000001,62200.39
2025-03-15 21:59:00,5.3963,5.3963,5.3963,5.3963,51705.340000000004
2025-03-15 22:00:00,5.4037500000000005,5.4037500000000005,5.4037500000000005,5.4037500000000005,49804.42
2025-03-15 22:01:00,5.3933,5.3933,5.3933,5.3933,61171.579999999994
2025-03-15 22:02:00,5.39235,5.39235,5.39235,5.39235,50339.259999999995
2025-03-15 22:03:00,5.3986,5.3986,5.3986,5.3986,37164.520000000004
2025-03-15 22:04:00,5.396100000000001,5.396100000000001,5.396100000000001,5.396100000000001,54787.95999999999
2025-03-15 22:05:00,5.3924,5.3924,5.3924,5.3924,60673.22
2025-03-15 22:06:00,5.39625,5.39625,5.39625,5.39625,45211.78999999999
2025-03-15 22:07:00,5.4038,5.4038,5.4038,5.4038,40029.259999999995
2025-03-15 22:08:00,5.40625,5.40625,5.40625,5.40625,58737.11000000001
2025-03-15 22:09:00,5.4038,5.4038,5.4038,5.4038,35904.08
2025-03-15 22:10:00,5.39445,5.39445,5.39445,5.39445,50406.55
2025-03-15 22:11:00,5.3899,5.3899,5.3899,5.3899,55901.340000000004
2025-03-15 22:12:00,5.39145,5.39145,5.39145,5.39145,39945.92
2025-03-15 22:13:00,5.3941,5.3941,5.3941,5.3941,40328.369999999995
2025-03-15 22:14:00,5.3933,5.3933,5.3933,5.3933,45128.86
2025-03-15 22:15:00,5.39165,5.39165,5.39165,5.39165,45577.92
2025-03-15 22:16:00,5.39325,5.39325,5.39325,5.39325,38743.17
2025-03-15 22:17:00,5.3959,5.3959,5.3959,5.3959,40976.979999999996
2025-03-15 22:18:00,5.3917,5.3917,5.3917,5.3917,35995.85
2025-03-15 22:19:00,5.387700000000001,5.387700000000001,5.387700000000001,5.387700000000001,62470.61000000001
2025-03-15 22:20:00,5.390700000000001,5.390700000000001,5.390700000000001,5.390700000000001,59412.07
2025-03-15 22:21:00,5.38885,5.38885,5.38885,5.38885,61564.109999999986
2025-03-15 22:22:00,5.38175,5.38175,5.38175,5.38175,53677.979999999996
2025-03-15 22:23:00,5.3835999999999995,5.3835999999999995,5.3835999999999995,5.3835999999999995,44814.4
2025-03-15 22:24:00,5.381,5.381,5.381,5.381,52980.94999999999
2025-03-15 22:25:00,5.3778,5.3778,5.3778,5.3778,58977.02
2025-03-15 22:26:00,5.37505,5.37505,5.37505,5.37505,57319.67
2025-03-15 22:27:00,5.377000000000001,5.377000000000001,5.377000000000001,5.377000000000001,56166.7
2025-03-15 22:28:00,5.3803,5.3803,5.3803,5.3803,44455.979999999996
2025-03-15 22:29:00,5.380850000000001,5.380850000000001,5.380850000000001,5.380850000000001,45852.57
2025-03-15 22:30:00,5.38005,5.38005,5.38005,5.38005,50345.20999999999
2025-03-15 22:31:00,5.379,5.379,5.379,5.379,44245.64
2025-03-15 22:32:00,5.3732,5.3732,5.3732,5.3732,48707.149999999994
2025-03-15 22:33:00,5.3774,5.3774,5.3774,5.3774,45059.74999999999
2025-03-15 22:34:00,5.3754,5.3754,5.3754,5.3754,58693.09
2025-03-15 22:35:00,5.37675,5.37675,5.37675,5.37675,56458.420000000006
2025-03-15 22:36:00,5.3721499999999995,5.3721499999999995,5.3721499999999995,5.3721499999999995,55202.61
2025-03-15 22:37:00,5.3722,5.3722,5.3722,5.3722,52416.99
2025-03-15 22:38:00,5.37025,5.37025,5.37025,5.37025,53527.91
2025-03-15 22:39:00,5.36195,5.36195,5.36195,5.36195,56370.8
2025-03-15 22:40:00,5.3648,5.3648,5.3648,5.3648,51485.07
2025-03-15 22:41:00,5.3649000000000004,5.3649000000000004,5.3649000000000004,5.3649000000000004,49944.969999999994
2025-03-15 22:42:00,5.3614999999999995,5.3614999999999995,5.3614999999999995,5.3614999999999995,53925.96
2025-03-15 22:43:00,5.3655,5.3655,5.3655,5.3655,47261.84999999999
2025-03-15 22:44:00,5.3671500000000005,5.3671500000000005,5.3671500000000005,5.3671500000000005,40965.52
2025-03-15 22:45:00,5.3704,5.3704,5.3704,5.3704,44250.46
2025-03-15 22:46:00,5.3647,5.3647,5.3647,5.3647,56153.35999999999
2025-03-15 22:47:00,5.36415,5.36415,5.36415,5.36415,54559.909999999996
2025-03-15 22:48:00,5.36295,5.36295,5.36295,5.36295,43264.840000000004
2025-03-15 22:49:00,5.36955,5.36955,5.36955,5.36955,57482.54
2025-03-15 22:50:00,5.36995,5.36995,5.36995,5.36995,63195.72
2025-03-15 22:51:00,5.36795,5.36795,5.36795,5.36795,58226.92
2025-03-15 22:52:00,5.36815,5.36815,5.36815,5.36815,64024.659999999996
2025-03-15 22:53:00,5.372999999999999,5.372999999999999,5.372999999999999,5.372999999999999,53562.37000000001
2025-03-15 22:54:00,5.37115,5.37115,5.37115,5.37115,55666.6
2025-03-15 22:55:00,5.3706,5.3706,5.3706,5.3706,42892.399999999994
2025-03-15 22:56:00,5.3696,5.3696,5.3696,5.3696,58690.16
2025-03-15 22:57:00,5.3687000000000005,5.3687000000000005,5.3687000000000005,5.3687000000000005,64135.25
2025-03-15 22:58:00,5.3647,5.3647,5.3647,5.3647,61566.31999999999
2025-03-15 22:59:00,5.3656500000000005,5.3656500000000005,5.3656500000000005,5.3656500000000005,49219.44
2025-03-15 23:00:00,5.3716,5.3716,5.3716,5.3716,40951.899999999994
2025-03-15 23:01:00,5.373,5.373,5.373,5.373,45292.94
2025-03-15 23:02:00,5.36725,5.36725,5.36725,5.36725,37218.049999999996
2025-03-15 23:03:00,5.3678,5.3678,5.3678,5.3678,55527.46000000001
2025-03-15 23:04:00,5.372,5.372,5.372,5.372,40706.149999999994
2025-03-15 23:05:00,5.3711,5.3711,5.3711,5.3711,53181.78999999999
2025-03-15 23:06:00,5.3738,5.3738,5.3738,5.3738,44027.25
2025-03-15 23:07:00,5.375,5.375,5.375,5.375,47217.369999999995
2025-03-15 23:08:00,5.37665,5.37665,5.37665,5.37665,47456.64
2025-03-15 23:09:00,5.3747,5.3747,5.3747,5.3747,48868.1
2025-03-15 23:10:00,5.3729,5.3729,5.3729,5.3729,47093.119999999995
2025-03-15 23:11:00,5.3721,5.3721,5.3721,5.3721,48480.04000000001
2025-03-15 23:12:00,5.374,5.374,5.374,5.374,57653.65
2025-03-15 23:13:00,5.37815,5.37815,5.37815,5.37815,44077.25
2025-03-15 23:14:00,5.3751999999999995,5.3751999999999995,5.3751999999999995,5.3751999999999995,57894.509999999995
2025-03-15 23:15:00,5.370150000000001,5.370150000000001,5.370150000000001,5.370150000000001,59953.11
2025-03-15 23:16:00,5.3729499999999994,5.3729499999999994,5.3729499999999994,5.3729499999999994,47816.70999999999
2025-03-15 23:17:00,5.36955,5.36955,5.36955,5.36955,56018.14000000001
2025-03-15 23:18:00,5.36895,5.36895,5.36895,5.36895,53363.159999999996
2025-03-15 23:19:00,5.371700000000001,5.371700000000001,5.371700000000001,5.371700000000001,38108.02
2025-03-15 23:20:00,5.3699,5.3699,5.3699,5.3699,61647.7
2025-03-15 23:21:00,5.3564,5.3564,5.3564,5.3564,54030.66
2025-03-15 23:22:00,5.357799999999999,5.357799999999999,5.357799999999999,5.357799999999999,47318.2
2025-03-15 23:23:00,5.353350000000001,5.353350000000001,5.353350000000001,5.353350000000001,47067.59
2025-03-15 23:24:00,5.35155,5.35155,5.35155,5.35155,49762.509999999995
2025-03-15 23:25:00,5.348050000000001,5.348050000000001,5.348050000000001,5.348050000000001,48212.09999999999
2025-03-15 23:26:00,5.34675,5.34675,5.34675,5.34675,60823.119999999995
2025-03-15 23:27:00,5.34745,5.34745,5.34745,5.34745,45807.22
2025-03-15 23:28:00,5.34605,5.34605,5.34605,5.34605,43762.0
2025-03-15 23:29:00,5.3458000000000006,5.3458000000000006,5.3458000000000006,5.3458000000000006,45912.19
2025-03-15 23:30:00,5.3450500000000005,5.3450500000000005,5.3450500000000005,5.3450500000000005,46111.15
2025-03-15 23:31:00,5.34335,5.34335,5.34335,5.34335,47761.67
2025-03-15 23:32:00,5.34,5.34,5.34,5.34,46775.06999999999
2025-03-15 23:33:00,5.34065,5.34065,5.34065,5.34065,46765.12000000001
2025-03-15 23:34:00,5.3383,5.3383,5.3383,5.3383,50337.56999999999
2025-03-15 23:35:00,5.33975,5.33975,5.33975,5.33975,57405.479999999996
2025-03-15 23:36:00,5.3485499999999995,5.3485499999999995,5.3485499999999995,5.3485499999999995,52540.659999999996
2025-03-15 23:37:00,5.3501,5.3501,5.3501,5.3501,57315.38
2025-03-15 23:38:00,5.345549999999999,5.345549999999999,5.345549999999999,5.345549999999999,33157.490000000005
2025-03-15 23:39:00,5.3413,5.3413,5.3413,5.3413,42448.11
2025-03-15 23:40:00,5.3424499999999995,5.3424499999999995,5.3424499999999995,5.3424499999999995,42630.80999999999
2025-03-15 23:41:00,5.3425,5.3425,5.3425,5.3425,38853.649999999994
2025-03-15 23:42:00,5.3467,5.3467,5.3467,5.3467,46732.19
2025-03-15 23:43:00,5.34495,5.34495,5.34495,5.34495,50348.69
2025-03-15 23:44:00,5.34365,5.34365,5.34365,5.34365,36773.79
2025-03-15 23:45:00,5.3427500000000006,5.3427500000000006,5.3427500000000006,5.3427500000000006,39676.72
2025-03-15 23:46:00,5.3431,5.3431,5.3431,5.3431,49136.41
2025-03-15 23:47:00,5.3469,5.3469,5.3469,5.3469,39120.369999999995
2025-03-15 23:48:00,5.34805,5.34805,5.34805,5.34805,44435.19
2025-03-15 23:49:00,5.34795,5.34795,5.34795,5.34795,41172.0
2025-03-15 23:50:00,5.3502,5.3502,5.3502,5.3502,56563.869999999995
2025-03-15 23:51:00,5.351850000000001,5.351850000000001,5.351850000000001,5.351850000000001,61195.009999999995
2025-03-15 23:52:00,5.352,5.352,5.352,5.352,45167.83
2025-03-15 23:53:00,5.348,5.348,5.348,5.348,43376.57
2025-03-15 23:54:00,5.34745,5.34745,5.34745,5.34745,48797.05
2025-03-15 23:55:00,5.3444,5.3444,5.3444,5.3444,42797.45999999999
2025-03-15 23:56:00,5.341799999999999,5.341799999999999,5.341799999999999,5.341799999999999,43797.229999999996
2025-03-15 23:57:00,5.3389500000000005,5.3389500000000005,5.3389500000000005,5.3389500000000005,30965.61
2025-03-15 23:58:00,5.340450000000001,5.340450000000001,5.340450000000001,5.340450000000001,41942.16999999999
2025-03-15 23:59:00,5.3443000000000005,5.3443000000000005,5.3443000000000005,5.3443000000000005,43934.369999999995
2025-03-16 00:00:00,5.3483,5.3483,5.3483,5.3483,53035.73
2025-03-16 00:01:00,5.331849999999999,5.331849999999999,5.331849999999999,5.331849999999999,33338.4
2025-03-16 00:02:00,5.326700000000001,5.326700000000001,5.326700000000001,5.326700000000001,52815.36
2025-03-16 00:03:00,5.33255,5.33255,5.33255,5.33255,39180.63
2025-03-16 00:04:00,5.3303,5.3303,5.3303,5.3303,29661.809999999998
2025-03-16 00:05:00,5.33115,5.33115,5.33115,5.33115,48314.75
2025-03-16 00:06:00,5.32605,5.32605,5.32605,5.32605,55168.48
2025-03-16 00:07:00,5.32055,5.32055,5.32055,5.32055,43668.17
2025-03-16 00:08:00,5.3281,5.3281,5.3281,5.3281,36744.87
2025-03-16 00:09:00,5.3278,5.3278,5.3278,5.3278,54736.53
2025-03-16 00:10:00,5.32955,5.32955,5.32955,5.32955,33357.649999999994
2025-03-16 00:11:00,5.32595,5.32595,5.32595,5.32595,43791.85
2025-03-16 00:12:00,5.32325,5.32325,5.32325,5.32325,39534.02
2025-03-16 00:13:00,5.33075,5.33075,5.33075,5.33075,36494.62
2025-03-16 00:14:00,5.3309,5.3309,5.3309,5.3309,41239.23000000001
2025-03-16 00:15:00,5.3284,5.3284,5.3284,5.3284,47883.01
2025-03-16 00:16:00,5.33275,5.33275,5.33275,5.33275,41437.58
2025-03-16 00:17:00,5.33225,5.33225,5.33225,5.33225,41134.72
2025-03-16 00:18:00,5.33195,5.33195,5.33195,5.33195,42061.56999999999
2025-03-16 00:19:00,5.33045,5.33045,5.33045,5.33045,42684.81
2025-03-16 00:20:00,5.33075,5.33075,5.33075,5.33075,51974.659999999996
2025-03-16 00:21:00,5.32555,5.32555,5.32555,5.32555,45845.87999999999
2025-03-16 00:22:00,5.33375,5.33375,5.33375,5.33375,48286.42999999999
2025-03-16 00:23:00,5.33935,5.33935,5.33935,5.33935,45146.51999999999
2025-03-16 00:24:00,5.33725,5.33725,5.33725,5.33725,48579.81999999999
2025-03-16 00:25:00,5.3428,5.3428,5.3428,5.3428,39662.770000000004
2025-03-16 00:26:00,5.3368,5.3368,5.3368,5.3368,47804.78
2025-03-16 00:27:00,5.33995,5.33995,5.33995,5.33995,69252.85
2025-03-16 00:28:00,5.3438,5.3438,5.3438,5.3438,69264.38
2025-03-16 00:29:00,5.35,5.35,5.35,5.35,32873.119999999995
2025-03-16 00:30:00,5.3488,5.3488,5.3488,5.3488,42819.11
2025-03-16 00:31:00,5.34865,5.34865,5.34865,5.34865,49382.5
2025-03-16 00:32:00,5.351699999999999,5.351699999999999,5.351699999999999,5.351699999999999,35272.68
2025-03-16 00:33:00,5.3573,5.3573,5.3573,5.3573,33620.53999999999
2025-03-16 00:34:00,5.3584499999999995,5.3584499999999995,5.3584499999999995,5.3584499999999995,46914.770000000004
2025-03-16 00:35:00,5.35605,5.35605,5.35605,5.35605,44026.94
2025-03-16 00:36:00,5.35685,5.35685,5.35685,5.35685,39339.51
2025-03-16 00:37:00,5.35805,5.35805,5.35805,5.35805,33468.21
2025-03-16 00:38:00,5.3599,5.3599,5.3599,5.3599,49057.28
2025-03-16 00:39:00,5.35925,5.35925,5.35925,5.35925,51140.490000000005
2025-03-16 00:40:00,5.35765,5.35765,5.35765,5.35765,43215.259999999995
2025-03-16 00:41:00,5.359349999999999,5.359349999999999,5.359349999999999,5.359349999999999,48377.630000000005
2025-03-16 00:42:00,5.3599,5.3599,5.3599,5.3599,46813.53
2025-03-16 00:43:00,5.3567,5.3567,5.3567,5.3567,62429.59
2025-03-16 00:44:00,5.35945,5.35945,5.35945,5.35945,52226.880000000005
2025-03-16 00:45:00,5.362299999999999,5.362299999999999,5.362299999999999,5.362299999999999,52699.97
2025-03-16 00:46:00,5.3612,5.3612,5.3612,5.3612,57050.130000000005
2025-03-16 00:47:00,5.3628,5.3628,5.3628,5.3628,50928.159999999996
2025-03-16 00:48:00,5.36275,5.36275,5.36275,5.36275,55581.01999999999
2025-03-16 00:49:00,5.3659,5.3659,5.3659,5.3659,48368.53
2025-03-16 00:50:00,5.3748000000000005,5.3748000000000005,5.3748000000000005,5.3748000000000005,53355.57000000001
2025-03-16 00:51:00,5.3774999999999995,5.3774999999999995,5.3774999999999995,5.3774999999999995,58880.37000000001
2025-03-16 00:52:00,5.37595,5.37595,5.37595,5.37595,56042.03
2025-03-16 00:53:00,5.378550000000001,5.378550000000001,5.378550000000001,5.378550000000001,47486.2
2025-03-16 00:54:00,5.37505,5.37505,5.37505,5.37505,47165.25
2025-03-16 00:55:00,5.37025,5.37025,5.37025,5.37025,56062.66
2025-03-16 00:56:00,5.36665,5.36665,5.36665,5.36665,38423.97
2025-03-16 00:57:00,5.36135,5.36135,5.36135,5.36135,61336.67
2025-03-16 00:58:00,5.3681,5.3681,5.3681,5.3681,57192.520000000004
2025-03-16 00:59:00,5.3626000000000005,5.3626000000000005,5.3626000000000005,5.3626000000000005,50685.299999999996
2025-03-16 01:00:00,5.36785,5.36785,5.36785,5.36785,55822.09
2025-03-16 01:01:00,5.3626000000000005,5.3626000000000005,5.3626000000000005,5.3626000000000005,46820.73999999999
2025-03-16 01:02:00,5.366350000000001,5.366350000000001,5.366350000000001,5.366350000000001,36889.45
2025-03-16 01:03:00,5.3652,5.3652,5.3652,5.3652,46511.32
2025-03-16 01:04:00,5.37125,5.37125,5.37125,5.37125,44988.38
2025-03-16 01:05:00,5.370950000000001,5.370950000000001,5.370950000000001,5.370950000000001,49495.52
2025-03-16 01:06:00,5.36855,5.36855,5.36855,5.36855,53287.86
2025-03-16 01:07:00,5.3618,5.3618,5.3618,5.3618,44172.34999999999
2025-03-16 01:08:00,5.3627,5.3627,5.3627,5.3627,48171.869999999995
2025-03-16 01:09:00,5.36545,5.36545,5.36545,5.36545,59420.29
2025-03-16 01:10:00,5.3616,5.3616,5.3616,5.3616,45025.740000000005
2025-03-16 01:11:00,5.36095,5.36095,5.36095,5.36095,52594.59
2025-03-16 01:12:00,5.35335,5.35335,5.35335,5.35335,45411.55
2025-03-16 01:13:00,5.3542000000000005,5.3542000000000005,5.3542000000000005,5.3542000000000005,44941.48999999999
2025-03-16 01:14:00,5.35375,5.35375,5.35375,5.35375,41380.119999999995
2025-03-16 01:15:00,5.3563,5.3563,5.3563,5.3563,40583.24
2025-03-16 01:16:00,5.36575,5.36575,5.36575,5.36575,42896.47
2025-03-16 01:17:00,5.368,5.368,5.368,5.368,45931.79
2025-03-16 01:18:00,5.360799999999999,5.360799999999999,5.360799999999999,5.360799999999999,48230.33
2025-03-16 01:19:00,5.36265,5.36265,5.36265,5.36265,35620.899999999994
2025-03-16 01:20:00,5.3623,5.3623,5.3623,5.3623,49396.59
2025-03-16 01:21:00,5.35625,5.35625,5.35625,5.35625,43489.770000000004
2025-03-16 01:22:00,5.358700000000001,5.358700000000001,5.358700000000001,5.358700000000001,43573.729999999996
2025-03-16 01:23:00,5.3622499999999995,5.3622499999999995,5.3622499999999995,5.3622499999999995,45092.49
2025-03-16 01:24:00,5.36495,5.36495,5.36495,5.36495,44948.73
2025-03-16 01:25:00,5.3634,5.3634,5.3634,5.3634,46222.25
2025-03-16 01:26:00,5.36885,5.36885,5.36885,5.36885,41819.29
2025-03-16 01:27:00,5.369,5.369,5.369,5.369,55778.62000000001
2025-03-16 01:28:00,5.36665,5.36665,5.36665,5.36665,45014.929999999986
2025-03-16 01:29:00,5.3607499999999995,5.3607499999999995,5.3607499999999995,5.3607499999999995,53974.38
2025-03-16 01:30:00,5.35915,5.35915,5.35915,5.35915,40910.48
2025-03-16 01:31:00,5.36205,5.36205,5.36205,5.36205,53552.9
2025-03-16 01:32:00,5.356,5.356,5.356,5.356,48381.49999999999
2025-03-16 01:33:00,5.35055,5.35055,5.35055,5.35055,50734.81999999999
2025-03-16 01:34:00,5.3408,5.3408,5.3408,5.3408,70839.97
2025-03-16 01:35:00,5.3391,5.3391,5.3391,5.3391,78953.53
2025-03-16 01:36:00,5.333600000000001,5.333600000000001,5.333600000000001,5.333600000000001,68723.44
2025-03-16 01:37:00,5.337149999999999,5.337149999999999,5.337149999999999,5.337149999999999,63449.74
2025-03-16 01:38:00,5.3354,5.3354,5.3354,5.3354,61425.33
2025-03-16 01:39:00,5.3406,5.3406,5.3406,5.3406,58323.08
2025-03-16 01:40:00,5.3408999999999995,5.3408999999999995,5.3408999999999995,5.3408999999999995,54971.35999999999
2025-03-16 01:41:00,5.34605,5.34605,5.34605,5.34605,40623.72
2025-03-16 01:42:00,5.3474,5.3474,5.3474,5.3474,39699.92
2025-03-16 01:43:00,5.34415,5.34415,5.34415,5.34415,37703.7
2025-03-16 01:44:00,5.345599999999999,5.345599999999999,5.345599999999999,5.345599999999999,30994.630000000005
2025-03-16 01:45:00,5.3473500000000005,5.3473500000000005,5.3473500000000005,5.3473500000000005,48425.759999999995
2025-03-16 01:46:00,5.3518,5.3518,5.3518,5.3518,43456.95
2025-03-16 01:47:00,5.3459,5.3459,5.3459,5.3459,62022.66
2025-03-16 01:48:00,5.3483,5.3483,5.3483,5.3483,57839.97
2025-03-16 01:49:00,5.35195,5.35195,5.35195,5.35195,45460.58
2025-03-16 01:50:00,5.3414,5.3414,5.3414,5.3414,44701.88
2025-03-16 01:51:00,5.33495,5.33495,5.33495,5.33495,39040.28
2025-03-16 01:52:00,5.33185,5.33185,5.33185,5.33185,39937.75
2025-03-16 01:53:00,5.32985,5.32985,5.32985,5.32985,52947.95
2025-03-16 01:54:00,5.33295,5.33295,5.33295,5.33295,39988.44999999999
2025-03-16 01:55:00,5.3327,5.3327,5.3327,5.3327,31391.660000000003
2025-03-16 01:56:00,5.3304,5.3304,5.3304,5.3304,51044.78
2025-03-16 01:57:00,5.32835,5.32835,5.32835,5.32835,37216.61
2025-03-16 01:58:00,5.3271999999999995,5.3271999999999995,5.3271999999999995,5.3271999999999995,43334.909999999996
2025-03-16 01:59:00,5.32475,5.32475,5.32475,5.32475,50451.60999999999
2025-03-16 02:00:00,5.33085,5.33085,5.33085,5.33085,36546.43
2025-03-16 02:01:00,5.33075,5.33075,5.33075,5.33075,29046.809999999998
2025-03-16 02:02:00,5.3322,5.3322,5.3322,5.3322,34406.119999999995
2025-03-16 02:03:00,5.3309,5.3309,5.3309,5.3309,45171.78999999999
2025-03-16 02:04:00,5.3274,5.3274,5.3274,5.3274,51374.35
2025-03-16 02:05:00,5.31945,5.31945,5.31945,5.31945,42930.65
2025-03-16 02:06:00,5.30985,5.30985,5.30985,5.30985,42532.74
2025-03-16 02:07:00,5.30215,5.30215,5.30215,5.30215,54225.09
2025-03-16 02:08:00,5.29455,5.29455,5.29455,5.29455,49532.53
2025-03-16 02:09:00,5.2926,5.2926,5.2926,5.2926,54744.45
2025-03-16 02:10:00,5.2935,5.2935,5.2935,5.2935,54431.0
2025-03-16 02:11:00,5.2893,5.2893,5.2893,5.2893,50784.56999999999
2025-03-16 02:12:00,5.2875,5.2875,5.2875,5.2875,56364.67
2025-03-16 02:13:00,5.30115,5.30115,5.30115,5.30115,40902.92
2025-03-16 02:14:00,5.30045,5.30045,5.30045,5.30045,56726.38999999999
2025-03-16 02:15:00,5.30325,5.30325,5.30325,5.30325,63292.76
2025-03-16 02:16:00,5.3024000000000004,5.3024000000000004,5.3024000000000004,5.3024000000000004,57333.71999999999
2025-03-16 02:17:00,5.2976,5.2976,5.2976,5.2976,49820.659999999996
2025-03-16 02:18:00,5.29865,5.29865,5.29865,5.29865,49847.25
2025-03-16 02:19:00,5.302099999999999,5.302099999999999,5.302099999999999,5.302099999999999,57446.56
2025-03-16 02:20:00,5.296099999999999,5.296099999999999,5.296099999999999,5.296099999999999,39330.7
2025-03-16 02:21:00,5.293699999999999,5.293699999999999,5.293699999999999,5.293699999999999,34781.24
2025-03-16 02:22:00,5.2959499999999995,5.2959499999999995,5.2959499999999995,5.2959499999999995,43604.17999999999
2025-03-16 02:23:00,5.2994,5.2994,5.2994,5.2994,41709.909999999996
2025-03-16 02:24:00,5.299849999999999,5.299849999999999,5.299849999999999,5.299849999999999,34124.28999999999
2025-03-16 02:25:00,5.308350000000001,5.308350000000001,5.308350000000001,5.308350000000001,62034.649999999994
2025-03-16 02:26:00,5.31415,5.31415,5.31415,5.31415,50329.28
2025-03-16 02:27:00,5.3096,5.3096,5.3096,5.3096,35999.57
2025-03-16 02:28:00,5.309200000000001,5.309200000000001,5.309200000000001,5.309200000000001,38425.62
2025-03-16 02:29:00,5.3137,5.3137,5.3137,5.3137,46513.119999999995
2025-03-16 02:30:00,5.31105,5.31105,5.31105,5.31105,47781.97
2025-03-16 02:31:00,5.31555,5.31555,5.31555,5.31555,52053.9
2025-03-16 02:32:00,5.3119,5.3119,5.3119,5.3119,53317.63
2025-03-16 02:33:00,5.3124,5.3124,5.3124,5.3124,38984.09999999999
2025-03-16 02:34:00,5.31795,5.31795,5.31795,5.31795,53332.06
2025-03-16 02:35:00,5.3192,5.3192,5.3192,5.3192,52289.14
2025-03-16 02:36:00,5.32225,5.32225,5.32225,5.32225,62060.56999999999
2025-03-16 02:37:00,5.319599999999999,5.319599999999999,5.319599999999999,5.319599999999999,61768.91
2025-03-16 02:38:00,5.32,5.32,5.32,5.32,39879.93999999999
2025-03-16 02:39:00,5.31985,5.31985,5.31985,5.31985,40577.64
2025-03-16 02:40:00,5.32885,5.32885,5.32885,5.32885,54228.99
2025-03-16 02:41:00,5.3203,5.3203,5.3203,5.3203,44150.51
2025-03-16 02:42:00,5.32165,5.32165,5.32165,5.32165,44588.16
2025-03-16 02:43:00,5.3199000000000005,5.3199000000000005,5.3199000000000005,5.3199000000000005,39978.53
2025-03-16 02:44:00,5.31865,5.31865,5.31865,5.31865,41186.99
2025-03-16 02:45:00,5.318849999999999,5.318849999999999,5.318849999999999,5.318849999999999,34945.96
2025-03-16 02:46:00,5.3149999999999995,5.3149999999999995,5.3149999999999995,5.3149999999999995,37322.149999999994
2025-03-16 02:47:00,5.3156,5.3156,5.3156,5.3156,41218.88
2025-03-16 02:48:00,5.31765,5.31765,5.31765,5.31765,42744.35
2025-03-16 02:49:00,5.31085,5.31085,5.31085,5.31085,36313.479999999996
2025-03-16 02:50:00,5.3125,5.3125,5.3125,5.3125,42281.03999999999
2025-03-16 02:51:00,5.31315,5.31315,5.31315,5.31315,34567.03
2025-03-16 02:52:00,5.3115000000000006,5.3115000000000006,5.3115000000000006,5.3115000000000006,43017.98
2025-03-16 02:53:00,5.312049999999999,5.312049999999999,5.312049999999999,5.312049999999999,42561.090000000004
2025-03-16 02:54:00,5.3073999999999995,5.3073999999999995,5.3073999999999995,5.3073999999999995,46306.84
2025-03-16 02:55:00,5.308199999999999,5.308199999999999,5.308199999999999,5.308199999999999,41212.94
2025-03-16 02:56:00,5.299099999999999,5.299099999999999,5.299099999999999,5.299099999999999,40115.65
2025-03-16 02:57:00,5.3019,5.3019,5.3019,5.3019,43670.42
2025-03-16 02:58:00,5.3048,5.3048,5.3048,5.3048,35702.72
2025-03-16 02:59:00,5.303649999999999,5.303649999999999,5.303649999999999,5.303649999999999,39321.08
2025-03-16 03:00:00,5.30645,5.30645,5.30645,5.30645,45977.37
2025-03-16 03:01:00,5.30765,5.30765,5.30765,5.30765,39716.64
2025-03-16 03:02:00,5.30335,5.30335,5.30335,5.30335,41109.75
2025-03-16 03:03:00,5.30875,5.30875,5.30875,5.30875,55157.34
2025-03-16 03:04:00,5.31085,5.31085,5.31085,5.31085,45991.59
2025-03-16 03:05:00,5.31405,5.31405,5.31405,5.31405,44397.979999999996
2025-03-16 03:06:00,5.31405,5.31405,5.31405,5.31405,50249.52999999999
2025-03-16 03:07:00,5.3142,5.3142,5.3142,5.3142,47578.77
2025-03-16 03:08:00,5.3145500000000006,5.3145500000000006,5.3145500000000006,5.3145500000000006,44846.689999999995
2025-03-16 03:09:00,5.31585,5.31585,5.31585,5.31585,36950.47
2025-03-16 03:10:00,5.3116,5.3116,5.3116,5.3116,63857.5
2025-03-16 03:11:00,5.31755,5.31755,5.31755,5.31755,47882.009999999995
2025-03-16 03:12:00,5.3117,5.3117,5.3117,5.3117,51897.49999999999
2025-03-16 03:13:00,5.309799999999999,5.309799999999999,5.309799999999999,5.309799999999999,42856.409999999996
2025-03-16 03:14:00,5.312250000000001,5.312250000000001,5.312250000000001,5.312250000000001,53282.21000000001
2025-03-16 03:15:00,5.31095,5.31095,5.31095,5.31095,56383.590000000004
2025-03-16 03:16:00,5.3180499999999995,5.3180499999999995,5.3180499999999995,5.3180499999999995,48052.7
2025-03-16 03:17:00,5.3201,5.3201,5.3201,5.3201,39188.96
2025-03-16 03:18:00,5.32225,5.32225,5.32225,5.32225,55954.869999999995
2025-03-16 03:19:00,5.31965,5.31965,5.31965,5.31965,42202.899999999994
2025-03-16 03:20:00,5.3229500000000005,5.3229500000000005,5.3229500000000005,5.3229500000000005,58571.119999999995
2025-03-16 03:21:00,5.3243,5.3243,5.3243,5.3243,51783.33
2025-03-16 03:22:00,5.33455,5.33455,5.33455,5.33455,54134.96000000001
2025-03-16 03:23:00,5.3344000000000005,5.3344000000000005,5.3344000000000005,5.3344000000000005,44437.28999999999
2025-03-16 03:24:00,5.33345,5.33345,5.33345,5.33345,56575.89
2025-03-16 03:25:00,5.340450000000001,5.340450000000001,5.340450000000001,5.340450000000001,50494.23999999999
2025-03-16 03:26:00,5.3431999999999995,5.3431999999999995,5.3431999999999995,5.3431999999999995,53176.87999999999
2025-03-16 03:27:00,5.34285,5.34285,5.34285,5.34285,49410.509999999995
2025-03-16 03:28:00,5.34285,5.34285,5.34285,5.34285,56142.78
2025-03-16 03:29:00,5.34285,5.34285,5.34285,5.34285,48702.09
2025-03-16 03:30:00,5.34715,5.34715,5.34715,5.34715,36742.57
2025-03-16 03:31:00,5.34595,5.34595,5.34595,5.34595,57543.7
2025-03-16 03:32:00,5.346500000000001,5.346500000000001,5.346500000000001,5.346500000000001,44483.86
2025-03-16 03:33:00,5.3456,5.3456,5.3456,5.3456,46430.48999999999
2025-03-16 03:34:00,5.34495,5.34495,5.34495,5.34495,48413.92
2025-03-16 03:35:00,5.34515,5.34515,5.34515,5.34515,54134.03999999999
2025-03-16 03:36:00,5.34665,5.34665,5.34665,5.34665,51799.490000000005
2025-03-16 03:37:00,5.3523,5.3523,5.3523,5.3523,58301.12999999999
2025-03-16 03:38:00,5.3511500000000005,5.3511500000000005,5.3511500000000005,5.3511500000000005,37112.03
2025-03-16 03:39:00,5.35485,5.35485,5.35485,5.35485,41138.28
2025-03-16 03:40:00,5.35135,5.35135,5.35135,5.35135,44571.26
2025-03-16 03:41:00,5.35175,5.35175,5.35175,5.35175,44282.95
2025-03-16 03:42:00,5.3444,5.3444,5.3444,5.3444,38074.62999999999
2025-03-16 03:43:00,5.34405,5.34405,5.34405,5.34405,44420.72
2025-03-16 03:44:00,5.34465,5.34465,5.34465,5.34465,39409.31999999999
2025-03-16 03:45:00,5.34255,5.34255,5.34255,5.34255,59630.869999999995
2025-03-16 03:46:00,5.34025,5.34025,5.34025,5.34025,54669.91
2025-03-16 03:47:00,5.3378,5.3378,5.3378,5.3378,41707.979999999996
2025-03-16 03:48:00,5.3407,5.3407,5.3407,5.3407,49780.31999999999
2025-03-16 03:49:00,5.3424499999999995,5.3424499999999995,5.3424499999999995,5.3424499999999995,54414.93
2025-03-16 03:50:00,5.347300000000001,5.347300000000001,5.347300000000001,5.347300000000001,61195.189999999995
2025-03-16 03:51:00,5.3533,5.3533,5.3533,5.3533,55042.66
2025-03-16 03:52:00,5.3508,5.3508,5.3508,5.3508,50538.810000000005
2025-03-16 03:53:00,5.34915,5.34915,5.34915,5.34915,56672.560000000005
2025-03-16 03:54:00,5.3476,5.3476,5.3476,5.3476,42746.31
2025-03-16 03:55:00,5.3448,5.3448,5.3448,5.3448,33109.05
2025-03-16 03:56:00,5.341749999999999,5.341749999999999,5.341749999999999,5.341749999999999,42708.88
2025-03-16 03:57:00,5.3466000000000005,5.3466000000000005,5.3466000000000005,5.3466000000000005,44266.12999999999
2025-03-16 03:58:00,5.34595,5.34595,5.34595,5.34595,49068.56999999999
2025-03-16 03:59:00,5.3452,5.3452,5.3452,5.3452,43548.17999999999
2025-03-16 04:00:00,5.34165,5.34165,5.34165,5.34165,47138.58
2025-03-16 04:01:00,5.346349999999999,5.346349999999999,5.346349999999999,5.346349999999999,57586.95999999999
2025-03-16 04:02:00,5.34825,5.34825,5.34825,5.34825,40052.369999999995
2025-03-16 04:03:00,5.34925,5.34925,5.34925,5.34925,40622.99
2025-03-16 04:04:00,5.35075,5.35075,5.35075,5.35075,44912.009999999995
2025-03-16 04:05:00,5.357150000000001,5.357150000000001,5.357150000000001,5.357150000000001,51055.479999999996
2025-03-16 04:06:00,5.35905,5.35905,5.35905,5.35905,56800.29
2025-03-16 04:07:00,5.3622499999999995,5.3622499999999995,5.3622499999999995,5.3622499999999995,39969.7
2025-03-16 04:08:00,5.366350000000001,5.366350000000001,5.366350000000001,5.366350000000001,31678.41
2025-03-16 04:09:00,5.36055,5.36055,5.36055,5.36055,42126.65999999999
2025-03-16 04:10:00,5.36445,5.36445,5.36445,5.36445,34537.119999999995
2025-03-16 04:11:00,5.3613,5.3613,5.3613,5.3613,44815.0
2025-03-16 04:12:00,5.35395,5.35395,5.35395,5.35395,39635.81
2025-03-16 04:13:00,5.35275,5.35275,5.35275,5.35275,27423.089999999997
2025-03-16 04:14:00,5.3506,5.3506,5.3506,5.3506,38250.16
2025-03-16 04:15:00,5.35085,5.35085,5.35085,5.35085,49531.81
2025-03-16 04:16:00,5.35125,5.35125,5.35125,5.35125,52870.27999999999
2025-03-16 04:17:00,5.35635,5.35635,5.35635,5.35635,50806.31
2025-03-16 04:18:00,5.35285,5.35285,5.35285,5.35285,53250.520000000004
2025-03-16 04:19:00,5.35135,5.35135,5.35135,5.35135,48985.0
2025-03-16 04:20:00,5.353400000000001,5.353400000000001,5.353400000000001,5.353400000000001,54396.14
2025-03-16 04:21:00,5.35785,5.35785,5.35785,5.35785,42115.880000000005
2025-03-16 04:22:00,5.354,5.354,5.354,5.354,54362.07
2025-03-16 04:23:00,5.35635,5.35635,5.35635,5.35635,68206.79
2025-03-16 04:24:00,5.35055,5.35055,5.35055,5.35055,46131.229999999996
2025-03-16 04:25:00,5.3473500000000005,5.3473500000000005,5.3473500000000005,5.3473500000000005,43704.78
2025-03-16 04:26:00,5.34675,5.34675,5.34675,5.34675,37057.84
2025-03-16 04:27:00,5.34565,5.34565,5.34565,5.34565,41244.369999999995
2025-03-16 04:28:00,5.34405,5.34405,5.34405,5.34405,44134.259999999995
2025-03-16 04:29:00,5.34285,5.34285,5.34285,5.34285,43864.740000000005
2025-03-16 04:30:00,5.34085,5.34085,5.34085,5.34085,42505.13
2025-03-16 04:31:00,5.33915,5.33915,5.33915,5.33915,47460.39
2025-03-16 04:32:00,5.33445,5.33445,5.33445,5.33445,47174.36
2025-03-16 04:33:00,5.33015,5.33015,5.33015,5.33015,61559.06
2025-03-16 04:34:00,5.32775,5.32775,5.32775,5.32775,53196.54999999999
2025-03-16 04:35:00,5.3263,5.3263,5.3263,5.3263,49170.579999999994
2025-03-16 04:36:00,5.3260000000000005,5.3260000000000005,5.3260000000000005,5.3260000000000005,42224.63
2025-03-16 04:37:00,5.32995,5.32995,5.32995,5.32995,50835.600000000006
2025-03-16 04:38:00,5.32895,5.32895,5.32895,5.32895,49266.98
2025-03-16 04:39:00,5.3357,5.3357,5.3357,5.3357,38075.89
2025-03-16 04:40:00,5.33615,5.33615,5.33615,5.33615,43366.81
2025-03-16 04:41:00,5.33835,5.33835,5.33835,5.33835,48745.94
2025-03-16 04:42:00,5.3370999999999995,5.3370999999999995,5.3370999999999995,5.3370999999999995,34296.14
2025-03-16 04:43:00,5.337199999999999,5.337199999999999,5.337199999999999,5.337199999999999,32818.4
2025-03-16 04:44:00,5.34185,5.34185,5.34185,5.34185,46544.159999999996
2025-03-16 04:45:00,5.3447,5.3447,5.3447,5.3447,47789.79999999999
2025-03-16 04:46:00,5.3434,5.3434,5.3434,5.3434,39159.13999999999
2025-03-16 04:47:00,5.3408999999999995,5.3408999999999995,5.3408999999999995,5.3408999999999995,49299.16
2025-03-16 04:48:00,5.338,5.338,5.338,5.338,36875.66
2025-03-16 04:49:00,5.33585,5.33585,5.33585,5.33585,32690.49
2025-03-16 04:50:00,5.337400000000001,5.337400000000001,5.337400000000001,5.337400000000001,35973.49999999999
2025-03-16 04:51:00,5.33875,5.33875,5.33875,5.33875,34538.409999999996
2025-03-16 04:52:00,5.335850000000001,5.335850000000001,5.335850000000001,5.335850000000001,43330.29999999999
2025-03-16 04:53:00,5.33205,5.33205,5.33205,5.33205,44294.520000000004
2025-03-16 04:54:00,5.3325,5.3325,5.3325,5.3325,52459.25
2025-03-16 04:55:00,5.33725,5.33725,5.33725,5.33725,43047.89000000001
2025-03-16 04:56:00,5.3353,5.3353,5.3353,5.3353,45300.78
2025-03-16 04:57:00,5.33845,5.33845,5.33845,5.33845,47950.35999999999
2025-03-16 04:58:00,5.341,5.341,5.341,5.341,44959.520000000004
2025-03-16 04:59:00,5.337999999999999,5.337999999999999,5.337999999999999,5.337999999999999,46600.829999999994
2025-03-16 05:00:00,5.3378499999999995,5.3378499999999995,5.3378499999999995,5.3378499999999995,37186.28
2025-03-16 05:01:00,5.33375,5.33375,5.33375,5.33375,42996.340000000004
2025-03-16 05:02:00,5.3385,5.3385,5.3385,5.3385,56472.06
2025-03-16 05:03:00,5.3437,5.3437,5.3437,5.3437,49610.06999999999
2025-03-16 05:04:00,5.3459,5.3459,5.3459,5.3459,40197.520000000004
2025-03-16 05:05:00,5.34725,5.34725,5.34725,5.34725,44714.439999999995
2025-03-16 05:06:00,5.34765,5.34765,5.34765,5.34765,39363.6
2025-03-16 05:07:00,5.3488500000000005,5.3488500000000005,5.3488500000000005,5.3488500000000005,57049.91
2025-03-16 05:08:00,5.3501,5.3501,5.3501,5.3501,50347.63
2025-03-16 05:09:00,5.35315,5.35315,5.35315,5.35315,51637.92
2025-03-16 05:10:00,5.3499,5.3499,5.3499,5.3499,37241.45
2025-03-16 05:11:00,5.3447,5.3447,5.3447,5.3447,38391.950000000004
2025-03-16 05:12:00,5.34765,5.34765,5.34765,5.34765,39391.61
2025-03-16 05:13:00,5.343450000000001,5.343450000000001,5.343450000000001,5.343450000000001,36638.45
2025-03-16 05:14:00,5.3451,5.3451,5.3451,5.3451,37287.45999999999
2025-03-16 05:15:00,5.3454999999999995,5.3454999999999995,5.3454999999999995,5.3454999999999995,29910.71
2025-03-16 05:16:00,5.34675,5.34675,5.34675,5.34675,44323.3
2025-03-16 05:17:00,5.352399999999999,5.352399999999999,5.352399999999999,5.352399999999999,43915.87
2025-03-16 05:18:00,5.3548,5.3548,5.3548,5.3548,39800.369999999995
2025-03-16 05:19:00,5.35365,5.35365,5.35365,5.35365,44620.3
2025-03-16 05:20:00,5.3551,5.3551,5.3551,5.3551,41067.130000000005
2025-03-16 05:21:00,5.3549,5.3549,5.3549,5.3549,45548.0
2025-03-16 05:22:00,5.3529,5.3529,5.3529,5.3529,41721.93
2025-03-16 05:23:00,5.3538,5.3538,5.3538,5.3538,34014.92
2025-03-16 05:24:00,5.35595,5.35595,5.35595,5.35595,47658.079999999994
2025-03-16 05:25:00,5.3619,5.3619,5.3619,5.3619,45092.5
2025-03-16 05:26:00,5.36115,5.36115,5.36115,5.36115,48604.70999999999
2025-03-16 05:27:00,5.35975,5.35975,5.35975,5.35975,45200.31
2025-03-16 05:28:00,5.3563,5.3563,5.3563,5.3563,31095.690000000002
2025-03-16 05:29:00,5.3573,5.3573,5.3573,5.3573,47754.0
2025-03-16 05:30:00,5.36045,5.36045,5.36045,5.36045,39297.380000000005
2025-03-16 05:31:00,5.3655,5.3655,5.3655,5.3655,45735.61
2025-03-16 05:32:00,5.359450000000001,5.359450000000001,5.359450000000001,5.359450000000001,45230.3
2025-03-16 05:33:00,5.36145,5.36145,5.36145,5.36145,37251.590000000004
2025-03-16 05:34:00,5.36545,5.36545,5.36545,5.36545,38864.66
2025-03-16 05:35:00,5.36975,5.36975,5.36975,5.36975,31836.439999999995
2025-03-16 05:36:00,5.37375,5.37375,5.37375,5.37375,46731.03
2025-03-16 05:37:00,5.3833,5.3833,5.3833,5.3833,36686.85999999999
2025-03-16 05:38:00,5.3858,5.3858,5.3858,5.3858,38211.68000000001
2025-03-16 05:39:00,5.3818,5.3818,5.3818,5.3818,40317.649999999994
2025-03-16 05:40:00,5.3828499999999995,5.3828499999999995,5.3828499999999995,5.3828499999999995,52536.450000000004
2025-03-16 05:41:00,5.381,5.381,5.381,5.381,50469.18000000001
2025-03-16 05:42:00,5.37975,5.37975,5.37975,5.37975,39745.99
2025-03-16 05:43:00,5.38375,5.38375,5.38375,5.38375,48805.399999999994
2025-03-16 05:44:00,5.3795,5.3795,5.3795,5.3795,48301.3
2025-03-16 05:45:00,5.3783,5.3783,5.3783,5.3783,38644.89
2025-03-16 05:46:00,5.37865,5.37865,5.37865,5.37865,38558.66
2025-03-16 05:47:00,5.3736,5.3736,5.3736,5.3736,51809.07
2025-03-16 05:48:00,5.37275,5.37275,5.37275,5.37275,41199.34
2025-03-16 05:49:00,5.3757,5.3757,5.3757,5.3757,40613.34
2025-03-16 05:50:00,5.36845,5.36845,5.36845,5.36845,50781.29
2025-03-16 05:51:00,5.36785,5.36785,5.36785,5.36785,32195.870000000003
2025-03-16 05:52:00,5.36785,5.36785,5.36785,5.36785,45320.22000000001
2025-03-16 05:53:00,5.36535,5.36535,5.36535,5.36535,42318.27
2025-03-16 05:54:00,5.36655,5.36655,5.36655,5.36655,44311.25
2025-03-16 05:55:00,5.36775,5.36775,5.36775,5.36775,49936.869999999995
2025-03-16 05:56:00,5.36965,5.36965,5.36965,5.36965,40472.81999999999
2025-03-16 05:57:00,5.3652999999999995,5.3652999999999995,5.3652999999999995,5.3652999999999995,46525.07
2025-03-16 05:58:00,5.367,5.367,5.367,5.367,36292.72
2025-03-16 05:59:00,5.3668,5.3668,5.3668,5.3668,39759.84
2025-03-16 06:00:00,5.3589,5.3589,5.3589,5.3589,37030.10999999999
2025-03-16 06:01:00,5.3610500000000005,5.3610500000000005,5.3610500000000005,5.3610500000000005,47619.39
2025-03-16 06:02:00,5.35785,5.35785,5.35785,5.35785,32796.72
2025-03-16 06:03:00,5.35775,5.35775,5.35775,5.35775,39524.66
2025-03-16 06:04:00,5.36035,5.36035,5.36035,5.36035,37875.03999999999
2025-03-16 06:05:00,5.35795,5.35795,5.35795,5.35795,38006.25
2025-03-16 06:06:00,5.35535,5.35535,5.35535,5.35535,38877.61
2025-03-16 06:07:00,5.35275,5.35275,5.35275,5.35275,46298.56
2025-03-16 06:08:00,5.35325,5.35325,5.35325,5.35325,47192.759999999995
2025-03-16 06:09:00,5.35635,5.35635,5.35635,5.35635,42361.509999999995
2025-03-16 06:10:00,5.360799999999999,5.360799999999999,5.360799999999999,5.360799999999999,48511.47
2025-03-16 06:11:00,5.36345,5.36345,5.36345,5.36345,40912.55
2025-03-16 06:12:00,5.3656,5.3656,5.3656,5.3656,51652.96000000001
2025-03-16 06:13:00,5.36795,5.36795,5.36795,5.36795,38598.380000000005
2025-03-16 06:14:00,5.3689,5.3689,5.3689,5.3689,52135.32000000001
2025-03-16 06:15:00,5.3675999999999995,5.3675999999999995,5.3675999999999995,5.3675999999999995,40764.32
2025-03-16 06:16:00,5.36375,5.36375,5.36375,5.36375,39632.81999999999
2025-03-16 06:17:00,5.361750000000001,5.361750000000001,5.361750000000001,5.361750000000001,39283.259999999995
2025-03-16 06:18:00,5.35945,5.35945,5.35945,5.35945,29081.64
2025-03-16 06:19:00,5.35315,5.35315,5.35315,5.35315,42248.18
2025-03-16 06:20:00,5.35255,5.35255,5.35255,5.35255,40526.64
2025-03-16 06:21:00,5.35255,5.35255,5.35255,5.35255,39351.6
2025-03-16 06:22:00,5.3523499999999995,5.3523499999999995,5.3523499999999995,5.3523499999999995,46375.44
2025-03-16 06:23:00,5.35055,5.35055,5.35055,5.35055,49686.44
2025-03-16 06:24:00,5.34935,5.34935,5.34935,5.34935,49223.70999999999
2025-03-16 06:25:00,5.34535,5.34535,5.34535,5.34535,43668.44999999999
2025-03-16 06:26:00,5.3461,5.3461,5.3461,5.3461,51314.25
2025-03-16 06:27:00,5.3488,5.3488,5.3488,5.3488,50369.41
2025-03-16 06:28:00,5.347049999999999,5.347049999999999,5.347049999999999,5.347049999999999,49386.83
2025-03-16 06:29:00,5.34545,5.34545,5.34545,5.34545,37150.78999999999
2025-03-16 06:30:00,5.3442,5.3442,5.3442,5.3442,34853.119999999995
2025-03-16 06:31:00,5.35105,5.35105,5.35105,5.35105,36260.08
2025-03-16 06:32:00,5.3456,5.3456,5.3456,5.3456,39690.09
2025-03-16 06:33:00,5.3482,5.3482,5.3482,5.3482,46655.270000000004
2025-03-16 06:34:00,5.3474,5.3474,5.3474,5.3474,36921.91
2025-03-16 06:35:00,5.3483,5.3483,5.3483,5.3483,34719.22
2025-03-16 06:36:00,5.347250000000001,5.347250000000001,5.347250000000001,5.347250000000001,32368.36
2025-03-16 06:37:00,5.34795,5.34795,5.34795,5.34795,36263.88
2025-03-16 06:38:00,5.34945,5.34945,5.34945,5.34945,57406.84
2025-03-16 06:39:00,5.3504000000000005,5.3504000000000005,5.3504000000000005,5.3504000000000005,39742.02
2025-03-16 06:40:00,5.34925,5.34925,5.34925,5.34925,37014.64
2025-03-16 06:41:00,5.349349999999999,5.349349999999999,5.349349999999999,5.349349999999999,46516.95
2025-03-16 06:42:00,5.35185,5.35185,5.35185,5.35185,52347.66
2025-03-16 06:43:00,5.35685,5.35685,5.35685,5.35685,39845.729999999996
2025-03-16 06:44:00,5.35275,5.35275,5.35275,5.35275,39172.56
2025-03-16 06:45:00,5.34935,5.34935,5.34935,5.34935,35879.86
2025-03-16 06:46:00,5.34975,5.34975,5.34975,5.34975,40844.37999999999
2025-03-16 06:47:00,5.3474,5.3474,5.3474,5.3474,48513.27
2025-03-16 06:48:00,5.34585,5.34585,5.34585,5.34585,37025.78
2025-03-16 06:49:00,5.34555,5.34555,5.34555,5.34555,50563.19
2025-03-16 06:50:00,5.342549999999999,5.342549999999999,5.342549999999999,5.342549999999999,41571.9
2025-03-16 06:51:00,5.3412500000000005,5.3412500000000005,5.3412500000000005,5.3412500000000005,37189.19
2025-03-16 06:52:00,5.34085,5.34085,5.34085,5.34085,49506.45
2025-03-16 06:53:00,5.34105,5.34105,5.34105,5.34105,42498.14
2025-03-16 06:54:00,5.339,5.339,5.339,5.339,46481.25
2025-03-16 06:55:00,5.340199999999999,5.340199999999999,5.340199999999999,5.340199999999999,43516.80999999999
2025-03-16 06:56:00,5.33925,5.33925,5.33925,5.33925,39749.159999999996
2025-03-16 06:57:00,5.3386499999999995,5.3386499999999995,5.3386499999999995,5.3386499999999995,47496.31999999999
2025-03-16 06:58:00,5.34065,5.34065,5.34065,5.34065,48235.649999999994
2025-03-16 06:59:00,5.3385,5.3385,5.3385,5.3385,38540.21000000001
2025-03-16 07:00:00,5.336600000000001,5.336600000000001,5.336600000000001,5.336600000000001,38008.05
2025-03-16 07:01:00,5.33495,5.33495,5.33495,5.33495,42630.06
2025-03-16 07:02:00,5.3369,5.3369,5.3369,5.3369,37800.5
2025-03-16 07:03:00,5.33475,5.33475,5.33475,5.33475,46325.70999999999
2025-03-16 07:04:00,5.334099999999999,5.334099999999999,5.334099999999999,5.334099999999999,50535.84
2025-03-16 07:05:00,5.336,5.336,5.336,5.336,51645.66999999999
2025-03-16 07:06:00,5.3364,5.3364,5.3364,5.3364,50053.87999999999
2025-03-16 07:07:00,5.3332999999999995,5.3332999999999995,5.3332999999999995,5.3332999999999995,45851.39
2025-03-16 07:08:00,5.32605,5.32605,5.32605,5.32605,53505.46
2025-03-16 07:09:00,5.31825,5.31825,5.31825,5.31825,51571.850000000006
2025-03-16 07:10:00,5.3209,5.3209,5.3209,5.3209,44917.09
2025-03-16 07:11:00,5.31925,5.31925,5.31925,5.31925,38708.54999999999
2025-03-16 07:12:00,5.3134,5.3134,5.3134,5.3134,48761.78
2025-03-16 07:13:00,5.3162,5.3162,5.3162,5.3162,45610.55999999999
2025-03-16 07:14:00,5.3153500000000005,5.3153500000000005,5.3153500000000005,5.3153500000000005,44543.20999999999
2025-03-16 07:15:00,5.3130500000000005,5.3130500000000005,5.3130500000000005,5.3130500000000005,43388.26999999999
2025-03-16 07:16:00,5.31615,5.31615,5.31615,5.31615,40602.99
2025-03-16 07:17:00,5.3208,5.3208,5.3208,5.3208,39095.759999999995
2025-03-16 07:18:00,5.3217,5.3217,5.3217,5.3217,42170.770000000004
2025-03-16 07:19:00,5.3206500000000005,5.3206500000000005,5.3206500000000005,5.3206500000000005,45973.47
2025-03-16 07:20:00,5.32105,5.32105,5.32105,5.32105,49128.92999999999
2025-03-16 07:21:00,5.3201,5.3201,5.3201,5.3201,41576.69
2025-03-16 07:22:00,5.32285,5.32285,5.32285,5.32285,38602.45
2025-03-16 07:23:00,5.3279,5.3279,5.3279,5.3279,32273.919999999995
2025-03-16 07:24:00,5.3284,5.3284,5.3284,5.3284,29254.359999999997
2025-03-16 07:25:00,5.322,5.322,5.322,5.322,32332.58
2025-03-16 07:26:00,5.32225,5.32225,5.32225,5.32225,39083.49
2025-03-16 07:27:00,5.32355,5.32355,5.32355,5.32355,34227.07
2025-03-16 07:28:00,5.32165,5.32165,5.32165,5.32165,40388.659999999996
2025-03-16 07:29:00,5.3228,5.3228,5.3228,5.3228,38358.81999999999
2025-03-16 07:30:00,5.32365,5.32365,5.32365,5.32365,48284.100000000006
2025-03-16 07:31:00,5.329549999999999,5.329549999999999,5.329549999999999,5.329549999999999,43686.299999999996
2025-03-16 07:32:00,5.3233,5.3233,5.3233,5.3233,46480.229999999996
2025-03-16 07:33:00,5.32635,5.32635,5.32635,5.32635,41271.81
2025-03-16 07:34:00,5.3259,5.3259,5.3259,5.3259,44074.76000000001
2025-03-16 07:35:00,5.3264,5.3264,5.3264,5.3264,48616.41999999999
2025-03-16 07:36:00,5.3373,5.3373,5.3373,5.3373,42354.54999999999
2025-03-16 07:37:00,5.34,5.34,5.34,5.34,42704.079999999994
2025-03-16 07:38:00,5.334949999999999,5.334949999999999,5.334949999999999,5.334949999999999,36595.69
2025-03-16 07:39:00,5.337400000000001,5.337400000000001,5.337400000000001,5.337400000000001,44516.39
2025-03-16 07:40:00,5.3349,5.3349,5.3349,5.3349,41583.27
2025-03-16 07:41:00,5.337949999999999,5.337949999999999,5.337949999999999,5.337949999999999,44255.59
2025-03-16 07:42:00,5.3378499999999995,5.3378499999999995,5.3378499999999995,5.3378499999999995,50348.42
2025-03-16 07:43:00,5.33675,5.33675,5.33675,5.33675,53378.35999999999
2025-03-16 07:44:00,5.33555,5.33555,5.33555,5.33555,46656.87
2025-03-16 07:45:00,5.3327,5.3327,5.3327,5.3327,44203.31
2025-03-16 07:46:00,5.3322,5.3322,5.3322,5.3322,42465.130000000005
2025-03-16 07:47:00,5.33125,5.33125,5.33125,5.33125,41554.759999999995
2025-03-16 07:48:00,5.32895,5.32895,5.32895,5.32895,35278.76
2025-03-16 07:49:00,5.3275500000000005,5.3275500000000005,5.3275500000000005,5.3275500000000005,34599.329999999994
2025-03-16 07:50:00,5.3275,5.3275,5.3275,5.3275,34967.59
2025-03-16 07:51:00,5.32845,5.32845,5.32845,5.32845,35333.189999999995
2025-03-16 07:52:00,5.3308,5.3308,5.3308,5.3308,46167.07000000001
2025-03-16 07:53:00,5.3349,5.3349,5.3349,5.3349,39432.33
2025-03-16 07:54:00,5.3372,5.3372,5.3372,5.3372,41860.2
2025-03-16 07:55:00,5.3286999999999995,5.3286999999999995,5.3286999999999995,5.3286999999999995,39492.17
2025-03-16 07:56:00,5.32865,5.32865,5.32865,5.32865,38191.06
2025-03-16 07:57:00,5.32775,5.32775,5.32775,5.32775,39696.009999999995
2025-03-16 07:58:00,5.32475,5.32475,5.32475,5.32475,33192.45999999999
2025-03-16 07:59:00,5.3254,5.3254,5.3254,5.3254,32099.55
2025-03-16 08:00:00,5.32445,5.32445,5.32445,5.32445,44180.149999999994
2025-03-16 08:01:00,5.3284,5.3284,5.3284,5.3284,44229.020000000004
2025-03-16 08:02:00,5.33,5.33,5.33,5.33,43459.09
2025-03-16 08:03:00,5.3293,5.3293,5.3293,5.3293,44171.2
2025-03-16 08:04:00,5.32705,5.32705,5.32705,5.32705,37782.09999999999
2025-03-16 08:05:00,5.3241499999999995,5.3241499999999995,5.3241499999999995,5.3241499999999995,42903.91
2025-03-16 08:06:00,5.32175,5.32175,5.32175,5.32175,36802.53
2025-03-16 08:07:00,5.31695,5.31695,5.31695,5.31695,40120.270000000004
2025-03-16 08:08:00,5.31595,5.31595,5.31595,5.31595,37881.93
2025-03-16 08:09:00,5.31055,5.31055,5.31055,5.31055,41748.979999999996
2025-03-16 08:10:00,5.307,5.307,5.307,5.307,51785.95
2025-03-16 08:11:00,5.30655,5.30655,5.30655,5.30655,44202.259999999995
2025-03-16 08:12:00,5.30225,5.30225,5.30225,5.30225,44877.56
2025-03-16 08:13:00,5.3038,5.3038,5.3038,5.3038,46368.59999999999
2025-03-16 08:14:00,5.31255,5.31255,5.31255,5.31255,31609.42
2025-03-16 08:15:00,5.30785,5.30785,5.30785,5.30785,59521.03999999999
2025-03-16 08:16:00,5.3041,5.3041,5.3041,5.3041,53912.69
2025-03-16 08:17:00,5.3012,5.3012,5.3012,5.3012,46007.02
2025-03-16 08:18:00,5.29875,5.29875,5.29875,5.29875,43288.95
2025-03-16 08:19:00,5.30065,5.30065,5.30065,5.30065,47484.14
2025-03-16 08:20:00,5.3046500000000005,5.3046500000000005,5.3046500000000005,5.3046500000000005,35807.1
2025-03-16 08:21:00,5.3063,5.3063,5.3063,5.3063,31266.560000000005
2025-03-16 08:22:00,5.30665,5.30665,5.30665,5.30665,33141.399999999994
2025-03-16 08:23:00,5.30455,5.30455,5.30455,5.30455,33442.49
2025-03-16 08:24:00,5.3029,5.3029,5.3029,5.3029,40119.79
2025-03-16 08:25:00,5.30475,5.30475,5.30475,5.30475,34162.08
2025-03-16 08:26:00,5.3012,5.3012,5.3012,5.3012,46345.1
2025-03-16 08:27:00,5.3014,5.3014,5.3014,5.3014,65243.62999999999
2025-03-16 08:28:00,5.2989,5.2989,5.2989,5.2989,54258.06
2025-03-16 08:29:00,5.3012,5.3012,5.3012,5.3012,43765.25
2025-03-16 08:30:00,5.3039000000000005,5.3039000000000005,5.3039000000000005,5.3039000000000005,39418.44
2025-03-16 08:31:00,5.30645,5.30645,5.30645,5.30645,36291.21000000001
2025-03-16 08:32:00,5.30225,5.30225,5.30225,5.30225,35739.53999999999
2025-03-16 08:33:00,5.30605,5.30605,5.30605,5.30605,35364.66
2025-03-16 08:34:00,5.307,5.307,5.307,5.307,42156.170000000006
2025-03-16 08:35:00,5.31005,5.31005,5.31005,5.31005,39656.630000000005
2025-03-16 08:36:00,5.30865,5.30865,5.30865,5.30865,41324.53
2025-03-16 08:37:00,5.30595,5.30595,5.30595,5.30595,40901.659999999996
2025-03-16 08:38:00,5.30725,5.30725,5.30725,5.30725,52082.59
2025-03-16 08:39:00,5.305400000000001,5.305400000000001,5.305400000000001,5.305400000000001,36946.67999999999
2025-03-16 08:40:00,5.30145,5.30145,5.30145,5.30145,39649.91
2025-03-16 08:41:00,5.30435,5.30435,5.30435,5.30435,43675.85
2025-03-16 08:42:00,5.304,5.304,5.304,5.304,55893.67
2025-03-16 08:43:00,5.3036,5.3036,5.3036,5.3036,45540.36
2025-03-16 08:44:00,5.30595,5.30595,5.30595,5.30595,41880.329999999994
2025-03-16 08:45:00,5.31065,5.31065,5.31065,5.31065,41324.509999999995
2025-03-16 08:46:00,5.3081,5.3081,5.3081,5.3081,42272.6
2025-03-16 08:47:00,5.3081,5.3081,5.3081,5.3081,48780.58
2025-03-16 08:48:00,5.313549999999999,5.313549999999999,5.313549999999999,5.313549999999999,39004.95999999999
2025-03-16 08:49:00,5.3107500000000005,5.3107500000000005,5.3107500000000005,5.3107500000000005,39270.6
2025-03-16 08:50:00,5.30955,5.30955,5.30955,5.30955,43219.04
2025-03-16 08:51:00,5.306900000000001,5.306900000000001,5.306900000000001,5.306900000000001,50907.28
2025-03-16 08:52:00,5.3043,5.3043,5.3043,5.3043,39113.59
2025-03-16 08:53:00,5.306150000000001,5.306150000000001,5.306150000000001,5.306150000000001,51079.619999999995
2025-03-16 08:54:00,5.30105,5.30105,5.30105,5.30105,37513.92
2025-03-16 08:55:00,5.30065,5.30065,5.30065,5.30065,36961.759999999995
2025-03-16 08:56:00,5.3025,5.3025,5.3025,5.3025,40424.64
2025-03-16 08:57:00,5.30305,5.30305,5.30305,5.30305,38186.799999999996
2025-03-16 08:58:00,5.301,5.301,5.301,5.301,41452.56
2025-03-16 08:59:00,5.3019,5.3019,5.3019,5.3019,52393.72
2025-03-16 09:00:00,5.3047,5.3047,5.3047,5.3047,39164.7
2025-03-16 09:01:00,5.2946,5.2946,5.2946,5.2946,31630.069999999996
2025-03-16 09:02:00,5.29195,5.29195,5.29195,5.29195,53420.52999999999
2025-03-16 09:03:00,5.2879000000000005,5.2879000000000005,5.2879000000000005,5.2879000000000005,43664.719999999994
2025-03-16 09:04:00,5.2901,5.2901,5.2901,5.2901,36874.869999999995
2025-03-16 09:05:00,5.288349999999999,5.288349999999999,5.288349999999999,5.288349999999999,44345.08
2025-03-16 09:06:00,5.2837499999999995,5.2837499999999995,5.2837499999999995,5.2837499999999995,39645.14
2025-03-16 09:07:00,5.2834,5.2834,5.2834,5.2834,49659.01999999999
2025-03-16 09:08:00,5.282349999999999,5.282349999999999,5.282349999999999,5.282349999999999,56947.96000000001
2025-03-16 09:09:00,5.287599999999999,5.287599999999999,5.287599999999999,5.287599999999999,47180.719999999994
2025-03-16 09:10:00,5.28595,5.28595,5.28595,5.28595,41941.630000000005
2025-03-16 09:11:00,5.285299999999999,5.285299999999999,5.285299999999999,5.285299999999999,38494.079999999994
2025-03-16 09:12:00,5.2861,5.2861,5.2861,5.2861,36101.92999999999
2025-03-16 09:13:00,5.28655,5.28655,5.28655,5.28655,49732.69
2025-03-16 09:14:00,5.2875,5.2875,5.2875,5.2875,44270.450000000004
2025-03-16 09:15:00,5.2836,5.2836,5.2836,5.2836,43460.46
2025-03-16 09:16:00,5.28855,5.28855,5.28855,5.28855,45728.74
2025-03-16 09:17:00,5.2914,5.2914,5.2914,5.2914,61736.55
2025-03-16 09:18:00,5.2951999999999995,5.2951999999999995,5.2951999999999995,5.2951999999999995,34782.600000000006
2025-03-16 09:19:00,5.28275,5.28275,5.28275,5.28275,46544.36
2025-03-16 09:20:00,5.27585,5.27585,5.27585,5.27585,39751.159999999996
2025-03-16 09:21:00,5.27585,5.27585,5.27585,5.27585,37660.77
2025-03-16 09:22:00,5.27625,5.27625,5.27625,5.27625,42056.829999999994
2025-03-16 09:23:00,5.2768999999999995,5.2768999999999995,5.2768999999999995,5.2768999999999995,42162.03
2025-03-16 09:24:00,5.277200000000001,5.277200000000001,5.277200000000001,5.277200000000001,38974.990000000005
2025-03-16 09:25:00,5.27545,5.27545,5.27545,5.27545,51393.270000000004
2025-03-16 09:26:00,5.2711500000000004,5.2711500000000004,5.2711500000000004,5.2711500000000004,43761.21
2025-03-16 09:27:00,5.28135,5.28135,5.28135,5.28135,32559.0
2025-03-16 09:28:00,5.2844999999999995,5.2844999999999995,5.2844999999999995,5.2844999999999995,37058.57000000001
2025-03-16 09:29:00,5.2829,5.2829,5.2829,5.2829,52542.6
2025-03-16 09:30:00,5.2882,5.2882,5.2882,5.2882,42129.03
2025-03-16 09:31:00,5.29115,5.29115,5.29115,5.29115,35758.09
2025-03-16 09:32:00,5.28235,5.28235,5.28235,5.28235,46872.31
2025-03-16 09:33:00,5.27885,5.27885,5.27885,5.27885,40431.91999999999
2025-03-16 09:34:00,5.2822499999999994,5.2822499999999994,5.2822499999999994,5.2822499999999994,48301.78
2025-03-16 09:35:00,5.2788,5.2788,5.2788,5.2788,45888.16
2025-03-16 09:36:00,5.2758,5.2758,5.2758,5.2758,37980.64
2025-03-16 09:37:00,5.2686,5.2686,5.2686,5.2686,49836.42999999999
2025-03-16 09:38:00,5.25365,5.25365,5.25365,5.25365,48828.70999999999
2025-03-16 09:39:00,5.25985,5.25985,5.25985,5.25985,53998.06
2025-03-16 09:40:00,5.254,5.254,5.254,5.254,46121.23
2025-03-16 09:41:00,5.25415,5.25415,5.25415,5.25415,49833.91
2025-03-16 09:42:00,5.2463999999999995,5.2463999999999995,5.2463999999999995,5.2463999999999995,58194.55
2025-03-16 09:43:00,5.2454,5.2454,5.2454,5.2454,58480.17
2025-03-16 09:44:00,5.25015,5.25015,5.25015,5.25015,58407.049999999996
2025-03-16 09:45:00,5.25825,5.25825,5.25825,5.25825,38572.69
2025-03-16 09:46:00,5.258100000000001,5.258100000000001,5.258100000000001,5.258100000000001,38203.86
2025-03-16 09:47:00,5.25915,5.25915,5.25915,5.25915,33033.740000000005
2025-03-16 09:48:00,5.2616499999999995,5.2616499999999995,5.2616499999999995,5.2616499999999995,29550.48
2025-03-16 09:49:00,5.26195,5.26195,5.26195,5.26195,53578.08
2025-03-16 09:50:00,5.2553,5.2553,5.2553,5.2553,34155.78
2025-03-16 09:51:00,5.2593,5.2593,5.2593,5.2593,39893.81
2025-03-16 09:52:00,5.26245,5.26245,5.26245,5.26245,42212.96
2025-03-16 09:53:00,5.25915,5.25915,5.25915,5.25915,40216.20999999999
2025-03-16 09:54:00,5.25605,5.25605,5.25605,5.25605,28585.29
2025-03-16 09:55:00,5.25495,5.25495,5.25495,5.25495,28915.709999999995
2025-03-16 09:56:00,5.25575,5.25575,5.25575,5.25575,61216.16
2025-03-16 09:57:00,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,48924.119999999995
2025-03-16 09:58:00,5.2623,5.2623,5.2623,5.2623,44592.91
2025-03-16 09:59:00,5.2618,5.2618,5.2618,5.2618,49037.66
2025-03-16 10:00:00,5.25255,5.25255,5.25255,5.25255,40122.53
2025-03-16 10:01:00,5.2528500000000005,5.2528500000000005,5.2528500000000005,5.2528500000000005,46068.47
2025-03-16 10:02:00,5.2599,5.2599,5.2599,5.2599,52502.83
2025-03-16 10:03:00,5.27165,5.27165,5.27165,5.27165,41975.03
2025-03-16 10:04:00,5.2694,5.2694,5.2694,5.2694,45073.509999999995
2025-03-16 10:05:00,5.27205,5.27205,5.27205,5.27205,45295.86
2025-03-16 10:06:00,5.2716,5.2716,5.2716,5.2716,52906.87999999999
2025-03-16 10:07:00,5.26665,5.26665,5.26665,5.26665,51147.68
2025-03-16 10:08:00,5.27725,5.27725,5.27725,5.27725,41583.14
2025-03-16 10:09:00,5.28095,5.28095,5.28095,5.28095,46695.850000000006
2025-03-16 10:10:00,5.278499999999999,5.278499999999999,5.278499999999999,5.278499999999999,43312.35
2025-03-16 10:11:00,5.28165,5.28165,5.28165,5.28165,40353.72
2025-03-16 10:12:00,5.2787500000000005,5.2787500000000005,5.2787500000000005,5.2787500000000005,44819.590000000004
2025-03-16 10:13:00,5.2765,5.2765,5.2765,5.2765,44907.84
2025-03-16 10:14:00,5.28165,5.28165,5.28165,5.28165,42673.880000000005
2025-03-16 10:15:00,5.2715499999999995,5.2715499999999995,5.2715499999999995,5.2715499999999995,44862.11000000001
2025-03-16 10:16:00,5.2706,5.2706,5.2706,5.2706,28844.059999999998
2025-03-16 10:17:00,5.268549999999999,5.268549999999999,5.268549999999999,5.268549999999999,39218.86
2025-03-16 10:18:00,5.26675,5.26675,5.26675,5.26675,41269.369999999995
2025-03-16 10:19:00,5.2663,5.2663,5.2663,5.2663,35534.44
2025-03-16 10:20:00,5.264150000000001,5.264150000000001,5.264150000000001,5.264150000000001,47369.259999999995
2025-03-16 10:21:00,5.26155,5.26155,5.26155,5.26155,41917.16
2025-03-16 10:22:00,5.26135,5.26135,5.26135,5.26135,44047.909999999996
2025-03-16 10:23:00,5.2547,5.2547,5.2547,5.2547,64932.259999999995
2025-03-16 10:24:00,5.25255,5.25255,5.25255,5.25255,40585.96
2025-03-16 10:25:00,5.2484,5.2484,5.2484,5.2484,49594.42
2025-03-16 10:26:00,5.24805,5.24805,5.24805,5.24805,55453.950000000004
2025-03-16 10:27:00,5.252,5.252,5.252,5.252,30468.42
2025-03-16 10:28:00,5.25315,5.25315,5.25315,5.25315,40297.189999999995
2025-03-16 10:29:00,5.255050000000001,5.255050000000001,5.255050000000001,5.255050000000001,55489.649999999994
2025-03-16 10:30:00,5.2585999999999995,5.2585999999999995,5.2585999999999995,5.2585999999999995,35535.11
2025-03-16 10:31:00,5.25395,5.25395,5.25395,5.25395,55364.77
2025-03-16 10:32:00,5.26325,5.26325,5.26325,5.26325,43843.58
2025-03-16 10:33:00,5.25975,5.25975,5.25975,5.25975,56557.93
2025-03-16 10:34:00,5.2599,5.2599,5.2599,5.2599,35890.049999999996
2025-03-16 10:35:00,5.26265,5.26265,5.26265,5.26265,45380.69
2025-03-16 10:36:00,5.2576,5.2576,5.2576,5.2576,29588.66
2025-03-16 10:37:00,5.26125,5.26125,5.26125,5.26125,45405.130000000005
2025-03-16 10:38:00,5.262650000000001,5.262650000000001,5.262650000000001,5.262650000000001,40159.11
2025-03-16 10:39:00,5.26695,5.26695,5.26695,5.26695,33498.990000000005
2025-03-16 10:40:00,5.26765,5.26765,5.26765,5.26765,34247.99
2025-03-16 10:41:00,5.26225,5.26225,5.26225,5.26225,39076.72
2025-03-16 10:42:00,5.26565,5.26565,5.26565,5.26565,45038.009999999995
2025-03-16 10:43:00,5.26335,5.26335,5.26335,5.26335,43537.159999999996
2025-03-16 10:44:00,5.2644,5.2644,5.2644,5.2644,37022.380000000005
2025-03-16 10:45:00,5.266299999999999,5.266299999999999,5.266299999999999,5.266299999999999,36480.28
2025-03-16 10:46:00,5.26535,5.26535,5.26535,5.26535,36115.37
2025-03-16 10:47:00,5.27305,5.27305,5.27305,5.27305,41507.76000000001
2025-03-16 10:48:00,5.2692499999999995,5.2692499999999995,5.2692499999999995,5.2692499999999995,38821.01
2025-03-16 10:49:00,5.26535,5.26535,5.26535,5.26535,41614.020000000004
2025-03-16 10:50:00,5.2649,5.2649,5.2649,5.2649,55065.770000000004
2025-03-16 10:51:00,5.25835,5.25835,5.25835,5.25835,61993.64
2025-03-16 10:52:00,5.2634,5.2634,5.2634,5.2634,49311.98999999999
2025-03-16 10:53:00,5.27195,5.27195,5.27195,5.27195,38030.51
2025-03-16 10:54:00,5.26675,5.26675,5.26675,5.26675,40463.16
2025-03-16 10:55:00,5.2645,5.2645,5.2645,5.2645,45103.27
2025-03-16 10:56:00,5.25995,5.25995,5.25995,5.25995,63240.45
2025-03-16 10:57:00,5.26205,5.26205,5.26205,5.26205,46621.100000000006
2025-03-16 10:58:00,5.25295,5.25295,5.25295,5.25295,41250.47
2025-03-16 10:59:00,5.25705,5.25705,5.25705,5.25705,59888.909999999996
2025-03-16 11:00:00,5.25495,5.25495,5.25495,5.25495,33192.200000000004
2025-03-16 11:01:00,5.25885,5.25885,5.25885,5.25885,50097.61
2025-03-16 11:02:00,5.24575,5.24575,5.24575,5.24575,26966.85
2025-03-16 11:03:00,5.2479499999999994,5.2479499999999994,5.2479499999999994,5.2479499999999994,35444.700000000004
2025-03-16 11:04:00,5.24655,5.24655,5.24655,5.24655,21386.9
2025-03-16 11:05:00,5.24325,5.24325,5.24325,5.24325,22760.33
2025-03-16 11:06:00,5.22105,5.22105,5.22105,5.22105,44457.31999999999
2025-03-16 11:07:00,5.22955,5.22955,5.22955,5.22955,50445.08
2025-03-16 11:08:00,5.23485,5.23485,5.23485,5.23485,35144.619999999995
2025-03-16 11:09:00,5.24275,5.24275,5.24275,5.24275,43743.73999999999
2025-03-16 11:10:00,5.24075,5.24075,5.24075,5.24075,53034.509999999995
2025-03-16 11:11:00,5.23305,5.23305,5.23305,5.23305,44265.0
2025-03-16 11:12:00,5.2402,5.2402,5.2402,5.2402,43223.66
2025-03-16 11:13:00,5.2410499999999995,5.2410499999999995,5.2410499999999995,5.2410499999999995,36048.48
2025-03-16 11:14:00,5.2467500000000005,5.2467500000000005,5.2467500000000005,5.2467500000000005,38807.990000000005
2025-03-16 11:15:00,5.24045,5.24045,5.24045,5.24045,35756.1
2025-03-16 11:16:00,5.2418499999999995,5.2418499999999995,5.2418499999999995,5.2418499999999995,39684.619999999995
2025-03-16 11:17:00,5.20285,5.20285,5.20285,5.20285,73629.26
2025-03-16 11:18:00,5.214650000000001,5.214650000000001,5.214650000000001,5.214650000000001,42366.9
2025-03-16 11:19:00,5.232150000000001,5.232150000000001,5.232150000000001,5.232150000000001,36260.36
2025-03-16 11:20:00,5.21295,5.21295,5.21295,5.21295,58965.909999999996
2025-03-16 11:21:00,5.20745,5.20745,5.20745,5.20745,57136.32000000001
2025-03-16 11:22:00,5.20565,5.20565,5.20565,5.20565,44338.03
2025-03-16 11:23:00,5.20945,5.20945,5.20945,5.20945,53875.090000000004
2025-03-16 11:24:00,5.21665,5.21665,5.21665,5.21665,35220.06
2025-03-16 11:25:00,5.21705,5.21705,5.21705,5.21705,33926.39
2025-03-16 11:26:00,5.2105999999999995,5.2105999999999995,5.2105999999999995,5.2105999999999995,43502.97
2025-03-16 11:27:00,5.2113,5.2113,5.2113,5.2113,40149.85
2025-03-16 11:28:00,5.20485,5.20485,5.20485,5.20485,44184.45
2025-03-16 11:29:00,5.21205,5.21205,5.21205,5.21205,45075.32
2025-03-16 11:30:00,5.21645,5.21645,5.21645,5.21645,41864.93000000001
2025-03-16 11:31:00,5.21025,5.21025,5.21025,5.21025,43429.31
2025-03-16 11:32:00,5.1895500000000006,5.1895500000000006,5.1895500000000006,5.1895500000000006,67810.35
2025-03-16 11:33:00,5.1853,5.1853,5.1853,5.1853,63683.19
2025-03-16 11:34:00,5.1935,5.1935,5.1935,5.1935,57858.17
2025-03-16 11:35:00,5.1871,5.1871,5.1871,5.1871,73617.07999999999
2025-03-16 11:36:00,5.17225,5.17225,5.17225,5.17225,74723.86
2025-03-16 11:37:00,5.169700000000001,5.169700000000001,5.169700000000001,5.169700000000001,71698.33
2025-03-16 11:38:00,5.174049999999999,5.174049999999999,5.174049999999999,5.174049999999999,55039.79
2025-03-16 11:39:00,5.1745,5.1745,5.1745,5.1745,47097.76
2025-03-16 11:40:00,5.17615,5.17615,5.17615,5.17615,38081.03
2025-03-16 11:41:00,5.1738,5.1738,5.1738,5.1738,49026.58
2025-03-16 11:42:00,5.1681,5.1681,5.1681,5.1681,50667.38999999999
2025-03-16 11:43:00,5.17185,5.17185,5.17185,5.17185,61875.69
2025-03-16 11:44:00,5.16955,5.16955,5.16955,5.16955,72528.63
2025-03-16 11:45:00,5.15965,5.15965,5.15965,5.15965,56734.48000000001
2025-03-16 11:46:00,5.16925,5.16925,5.16925,5.16925,39529.11
2025-03-16 11:47:00,5.180350000000001,5.180350000000001,5.180350000000001,5.180350000000001,37340.75
2025-03-16 11:48:00,5.17835,5.17835,5.17835,5.17835,38373.79
2025-03-16 11:49:00,5.172750000000001,5.172750000000001,5.172750000000001,5.172750000000001,49996.479999999996
2025-03-16 11:50:00,5.166,5.166,5.166,5.166,49497.369999999995
2025-03-16 11:51:00,5.16565,5.16565,5.16565,5.16565,56989.58
2025-03-16 11:52:00,5.16385,5.16385,5.16385,5.16385,50993.87999999998
2025-03-16 11:53:00,5.16815,5.16815,5.16815,5.16815,38820.409999999996
2025-03-16 11:54:00,5.17065,5.17065,5.17065,5.17065,35152.2
2025-03-16 11:55:00,5.16775,5.16775,5.16775,5.16775,41396.71000000001
2025-03-16 11:56:00,5.17155,5.17155,5.17155,5.17155,31545.28
2025-03-16 11:57:00,5.17535,5.17535,5.17535,5.17535,38000.899999999994
2025-03-16 11:58:00,5.1696,5.1696,5.1696,5.1696,46359.920000000006
2025-03-16 11:59:00,5.16775,5.16775,5.16775,5.16775,58196.16
2025-03-16 12:00:00,5.174849999999999,5.174849999999999,5.174849999999999,5.174849999999999,38764.61
2025-03-16 12:01:00,5.1824,5.1824,5.1824,5.1824,40466.0
2025-03-16 12:02:00,5.17945,5.17945,5.17945,5.17945,40372.09
2025-03-16 12:03:00,5.1815999999999995,5.1815999999999995,5.1815999999999995,5.1815999999999995,31784.24
2025-03-16 12:04:00,5.18615,5.18615,5.18615,5.18615,39250.53
2025-03-16 12:05:00,5.20575,5.20575,5.20575,5.20575,62190.47999999999
2025-03-16 12:06:00,5.19295,5.19295,5.19295,5.19295,33836.39
2025-03-16 12:07:00,5.19425,5.19425,5.19425,5.19425,28928.339999999997
2025-03-16 12:08:00,5.1945,5.1945,5.1945,5.1945,42932.52
2025-03-16 12:09:00,5.1952,5.1952,5.1952,5.1952,46136.36
2025-03-16 12:10:00,5.188000000000001,5.188000000000001,5.188000000000001,5.188000000000001,38463.99
2025-03-16 12:11:00,5.190049999999999,5.190049999999999,5.190049999999999,5.190049999999999,55131.31
2025-03-16 12:12:00,5.184950000000001,5.184950000000001,5.184950000000001,5.184950000000001,38135.53
2025-03-16 12:13:00,5.19835,5.19835,5.19835,5.19835,38846.44
2025-03-16 12:14:00,5.20035,5.20035,5.20035,5.20035,47689.77
2025-03-16 12:15:00,5.19595,5.19595,5.19595,5.19595,51389.17
2025-03-16 12:16:00,5.18675,5.18675,5.18675,5.18675,45509.450000000004
2025-03-16 12:17:00,5.1863,5.1863,5.1863,5.1863,41500.06999999999
2025-03-16 12:18:00,5.1888000000000005,5.1888000000000005,5.1888000000000005,5.1888000000000005,40887.51
2025-03-16 12:19:00,5.18325,5.18325,5.18325,5.18325,53383.72
2025-03-16 12:20:00,5.18865,5.18865,5.18865,5.18865,56562.670000000006
2025-03-16 12:21:00,5.1866,5.1866,5.1866,5.1866,48628.64
2025-03-16 12:22:00,5.1888000000000005,5.1888000000000005,5.1888000000000005,5.1888000000000005,54810.31
2025-03-16 12:23:00,5.19465,5.19465,5.19465,5.19465,42595.600000000006
2025-03-16 12:24:00,5.1957,5.1957,5.1957,5.1957,42512.45
2025-03-16 12:25:00,5.194100000000001,5.194100000000001,5.194100000000001,5.194100000000001,42789.56999999999
2025-03-16 12:26:00,5.1974,5.1974,5.1974,5.1974,42379.13999999999
2025-03-16 12:27:00,5.2011,5.2011,5.2011,5.2011,35413.09
2025-03-16 12:28:00,5.2146,5.2146,5.2146,5.2146,41355.97
2025-03-16 12:29:00,5.21715,5.21715,5.21715,5.21715,51396.03
2025-03-16 12:30:00,5.2029,5.2029,5.2029,5.2029,33971.05
2025-03-16 12:31:00,5.19955,5.19955,5.19955,5.19955,44851.91
2025-03-16 12:32:00,5.2024,5.2024,5.2024,5.2024,40441.509999999995
2025-03-16 12:33:00,5.1996,5.1996,5.1996,5.1996,35008.31
2025-03-16 12:34:00,5.20085,5.20085,5.20085,5.20085,55629.31
2025-03-16 12:35:00,5.19895,5.19895,5.19895,5.19895,37329.490000000005
2025-03-16 12:36:00,5.1985,5.1985,5.1985,5.1985,36833.369999999995
2025-03-16 12:37:00,5.1939,5.1939,5.1939,5.1939,34780.4
2025-03-16 12:38:00,5.19835,5.19835,5.19835,5.19835,40191.01
2025-03-16 12:39:00,5.1969,5.1969,5.1969,5.1969,41343.95
2025-03-16 12:40:00,5.20305,5.20305,5.20305,5.20305,49527.45
2025-03-16 12:41:00,5.20515,5.20515,5.20515,5.20515,44661.27
2025-03-16 12:42:00,5.20365,5.20365,5.20365,5.20365,53751.13
2025-03-16 12:43:00,5.2043,5.2043,5.2043,5.2043,38719.97
2025-03-16 12:44:00,5.2077,5.2077,5.2077,5.2077,52972.649999999994
2025-03-16 12:45:00,5.2074,5.2074,5.2074,5.2074,56579.53
2025-03-16 12:46:00,5.2010000000000005,5.2010000000000005,5.2010000000000005,5.2010000000000005,47530.20999999999
2025-03-16 12:47:00,5.1989,5.1989,5.1989,5.1989,53040.15
2025-03-16 12:48:00,5.1972000000000005,5.1972000000000005,5.1972000000000005,5.1972000000000005,54499.89
2025-03-16 12:49:00,5.2026,5.2026,5.2026,5.2026,48408.88
2025-03-16 12:50:00,5.19275,5.19275,5.19275,5.19275,44742.34
2025-03-16 12:51:00,5.1911000000000005,5.1911000000000005,5.1911000000000005,5.1911000000000005,56818.34
2025-03-16 12:52:00,5.188700000000001,5.188700000000001,5.188700000000001,5.188700000000001,56913.03
2025-03-16 12:53:00,5.1911,5.1911,5.1911,5.1911,58640.97
2025-03-16 12:54:00,5.1881,5.1881,5.1881,5.1881,44295.52
2025-03-16 12:55:00,5.1881,5.1881,5.1881,5.1881,40820.79
2025-03-16 12:56:00,5.193,5.193,5.193,5.193,50645.7
2025-03-16 12:57:00,5.1998999999999995,5.1998999999999995,5.1998999999999995,5.1998999999999995,70901.53
2025-03-16 12:58:00,5.19555,5.19555,5.19555,5.19555,51967.91
2025-03-16 12:59:00,5.19305,5.19305,5.19305,5.19305,63898.92999999999
2025-03-16 13:00:00,5.197,5.197,5.197,5.197,49047.01999999999
2025-03-16 13:01:00,5.20335,5.20335,5.20335,5.20335,44136.81999999999
2025-03-16 13:02:00,5.2104,5.2104,5.2104,5.2104,49350.75
2025-03-16 13:03:00,5.2115,5.2115,5.2115,5.2115,67624.41
2025-03-16 13:04:00,5.2152,5.2152,5.2152,5.2152,54614.229999999996
2025-03-16 13:05:00,5.22045,5.22045,5.22045,5.22045,60785.06
2025-03-16 13:06:00,5.222049999999999,5.222049999999999,5.222049999999999,5.222049999999999,59632.509999999995
2025-03-16 13:07:00,5.2248,5.2248,5.2248,5.2248,51635.67999999999
2025-03-16 13:08:00,5.2417,5.2417,5.2417,5.2417,53393.42999999999
2025-03-16 13:09:00,5.2369,5.2369,5.2369,5.2369,44327.40999999999
2025-03-16 13:10:00,5.2282,5.2282,5.2282,5.2282,58485.95
2025-03-16 13:11:00,5.22105,5.22105,5.22105,5.22105,60997.9
2025-03-16 13:12:00,5.2241,5.2241,5.2241,5.2241,59179.51
2025-03-16 13:13:00,5.21995,5.21995,5.21995,5.21995,56552.35
2025-03-16 13:14:00,5.22015,5.22015,5.22015,5.22015,51022.619999999995
2025-03-16 13:15:00,5.219799999999999,5.219799999999999,5.219799999999999,5.219799999999999,56339.59999999999
2025-03-16 13:16:00,5.2232,5.2232,5.2232,5.2232,59812.2
2025-03-16 13:19:00,5.22225,5.22225,5.22225,5.22225,55085.46000000001
2025-03-16 13:20:00,5.22065,5.22065,5.22065,5.22065,55968.25
2025-03-16 13:21:00,5.2077,5.2077,5.2077,5.2077,55170.21
2025-03-16 13:22:00,5.2052499999999995,5.2052499999999995,5.2052499999999995,5.2052499999999995,58031.57999999999
2025-03-16 13:23:00,5.1974,5.1974,5.1974,5.1974,51261.25
2025-03-16 13:24:00,5.1977,5.1977,5.1977,5.1977,56300.42
2025-03-16 13:25:00,5.1996,5.1996,5.1996,5.1996,58319.23999999999
2025-03-16 13:26:00,5.204000000000001,5.204000000000001,5.204000000000001,5.204000000000001,44961.11
2025-03-16 13:27:00,5.20615,5.20615,5.20615,5.20615,41144.66
2025-03-16 13:28:00,5.21315,5.21315,5.21315,5.21315,48143.009999999995
2025-03-16 13:29:00,5.2127,5.2127,5.2127,5.2127,52441.119999999995
2025-03-16 13:30:00,5.20965,5.20965,5.20965,5.20965,55652.2
2025-03-16 13:31:00,5.1991499999999995,5.1991499999999995,5.1991499999999995,5.1991499999999995,54195.83
2025-03-16 13:32:00,5.19765,5.19765,5.19765,5.19765,63337.33
2025-03-16 13:33:00,5.1998,5.1998,5.1998,5.1998,61417.91000000001
2025-03-16 13:34:00,5.2052,5.2052,5.2052,5.2052,51205.97
2025-03-16 13:35:00,5.20995,5.20995,5.20995,5.20995,49206.100000000006
2025-03-16 13:36:00,5.2045,5.2045,5.2045,5.2045,54134.729999999996
2025-03-16 13:37:00,5.2086,5.2086,5.2086,5.2086,49727.06
2025-03-16 13:38:00,5.20195,5.20195,5.20195,5.20195,48245.95
2025-03-16 13:39:00,5.2021,5.2021,5.2021,5.2021,56022.9
2025-03-16 13:40:00,5.18935,5.18935,5.18935,5.18935,38970.33
2025-03-16 13:41:00,5.18995,5.18995,5.18995,5.18995,67123.68000000001
2025-03-16 13:42:00,5.184,5.184,5.184,5.184,46669.979999999996
2025-03-16 13:43:00,5.17125,5.17125,5.17125,5.17125,54841.67999999999
2025-03-16 13:44:00,5.17215,5.17215,5.17215,5.17215,50653.56
2025-03-16 13:45:00,5.16435,5.16435,5.16435,5.16435,59968.75
2025-03-16 13:46:00,5.162800000000001,5.162800000000001,5.162800000000001,5.162800000000001,61481.41
2025-03-16 13:47:00,5.1541,5.1541,5.1541,5.1541,74435.23
2025-03-16 13:48:00,5.13655,5.13655,5.13655,5.13655,58370.33
2025-03-16 13:49:00,5.146100000000001,5.146100000000001,5.146100000000001,5.146100000000001,57477.01000000001
2025-03-16 13:50:00,5.145099999999999,5.145099999999999,5.145099999999999,5.145099999999999,73888.90999999997
2025-03-16 13:51:00,5.1560500000000005,5.1560500000000005,5.1560500000000005,5.1560500000000005,67014.35999999999
2025-03-16 13:52:00,5.1581,5.1581,5.1581,5.1581,46655.899999999994
2025-03-16 13:53:00,5.149649999999999,5.149649999999999,5.149649999999999,5.149649999999999,51893.63
2025-03-16 13:54:00,5.13555,5.13555,5.13555,5.13555,43523.65
2025-03-16 13:55:00,5.13955,5.13955,5.13955,5.13955,75896.33
2025-03-16 13:56:00,5.14595,5.14595,5.14595,5.14595,57617.47
2025-03-16 13:57:00,5.14595,5.14595,5.14595,5.14595,73891.94
2025-03-16 13:58:00,5.14185,5.14185,5.14185,5.14185,64430.00000000001
2025-03-16 13:59:00,5.14255,5.14255,5.14255,5.14255,55771.27999999999
2025-03-16 14:00:00,5.15075,5.15075,5.15075,5.15075,47709.670000000006
2025-03-16 14:01:00,5.15665,5.15665,5.15665,5.15665,34003.26
2025-03-16 14:02:00,5.15475,5.15475,5.15475,5.15475,50003.310000000005
2025-03-16 14:03:00,5.1632,5.1632,5.1632,5.1632,56008.2
2025-03-16 14:04:00,5.1583,5.1583,5.1583,5.1583,47259.89
2025-03-16 14:05:00,5.15815,5.15815,5.15815,5.15815,40838.380000000005
2025-03-16 14:06:00,5.16115,5.16115,5.16115,5.16115,56192.45
2025-03-16 14:07:00,5.1632,5.1632,5.1632,5.1632,63192.79000000001
2025-03-16 14:08:00,5.15225,5.15225,5.15225,5.15225,55269.170000000006
2025-03-16 14:09:00,5.15075,5.15075,5.15075,5.15075,47986.100000000006
2025-03-16 14:10:00,5.1431000000000004,5.1431000000000004,5.1431000000000004,5.1431000000000004,63396.439999999995
2025-03-16 14:11:00,5.15165,5.15165,5.15165,5.15165,45198.28
2025-03-16 14:12:00,5.14515,5.14515,5.14515,5.14515,66702.67
2025-03-16 14:13:00,5.1441,5.1441,5.1441,5.1441,65457.539999999986
2025-03-16 14:14:00,5.14185,5.14185,5.14185,5.14185,56721.53999999999
2025-03-16 14:15:00,5.1404499999999995,5.1404499999999995,5.1404499999999995,5.1404499999999995,65944.92
2025-03-16 14:16:00,5.139200000000001,5.139200000000001,5.139200000000001,5.139200000000001,50957.89000000001
2025-03-16 14:17:00,5.1408000000000005,5.1408000000000005,5.1408000000000005,5.1408000000000005,67386.61
2025-03-16 14:18:00,5.14935,5.14935,5.14935,5.14935,62656.740000000005
2025-03-16 14:19:00,5.15255,5.15255,5.15255,5.15255,63453.19
2025-03-16 14:20:00,5.15825,5.15825,5.15825,5.15825,68955.37
2025-03-16 14:21:00,5.16075,5.16075,5.16075,5.16075,64218.28
2025-03-16 14:22:00,5.1661,5.1661,5.1661,5.1661,62803.81
2025-03-16 14:23:00,5.16745,5.16745,5.16745,5.16745,49207.71
2025-03-16 14:24:00,5.1643,5.1643,5.1643,5.1643,65843.88
2025-03-16 14:25:00,5.16295,5.16295,5.16295,5.16295,52168.28
2025-03-16 14:26:00,5.16155,5.16155,5.16155,5.16155,50709.81
2025-03-16 14:27:00,5.1615,5.1615,5.1615,5.1615,65394.7
2025-03-16 14:28:00,5.16065,5.16065,5.16065,5.16065,51730.56
2025-03-16 14:29:00,5.16135,5.16135,5.16135,5.16135,64110.27999999999
2025-03-16 14:30:00,5.1567,5.1567,5.1567,5.1567,61378.08
2025-03-16 14:31:00,5.14785,5.14785,5.14785,5.14785,57135.22
2025-03-16 14:32:00,5.14145,5.14145,5.14145,5.14145,53385.01
2025-03-16 14:33:00,5.1347000000000005,5.1347000000000005,5.1347000000000005,5.1347000000000005,57040.149999999994
2025-03-16 14:34:00,5.139950000000001,5.139950000000001,5.139950000000001,5.139950000000001,58320.09999999999
2025-03-16 14:35:00,5.14625,5.14625,5.14625,5.14625,64403.84
2025-03-16 14:36:00,5.149800000000001,5.149800000000001,5.149800000000001,5.149800000000001,53271.11
2025-03-16 14:37:00,5.1577,5.1577,5.1577,5.1577,76351.16
2025-03-16 14:38:00,5.16095,5.16095,5.16095,5.16095,60037.59
2025-03-16 14:39:00,5.1629000000000005,5.1629000000000005,5.1629000000000005,5.1629000000000005,39795.63
2025-03-16 14:40:00,5.15805,5.15805,5.15805,5.15805,47935.89
2025-03-16 14:41:00,5.1616,5.1616,5.1616,5.1616,52357.240000000005
2025-03-16 14:42:00,5.1585,5.1585,5.1585,5.1585,63463.09
2025-03-16 14:43:00,5.15655,5.15655,5.15655,5.15655,47724.799999999996
2025-03-16 14:44:00,5.15485,5.15485,5.15485,5.15485,66411.73999999999
2025-03-16 14:45:00,5.15945,5.15945,5.15945,5.15945,45685.49
2025-03-16 14:46:00,5.1522,5.1522,5.1522,5.1522,37094.54
2025-03-16 14:47:00,5.149850000000001,5.149850000000001,5.149850000000001,5.149850000000001,57644.759999999995
2025-03-16 14:48:00,5.1488,5.1488,5.1488,5.1488,51803.27
2025-03-16 14:49:00,5.16495,5.16495,5.16495,5.16495,57920.41
2025-03-16 14:50:00,5.1839,5.1839,5.1839,5.1839,52436.729999999996
2025-03-16 14:51:00,5.1771,5.1771,5.1771,5.1771,44614.85999999999
2025-03-16 14:52:00,5.17225,5.17225,5.17225,5.17225,57614.74
2025-03-16 14:53:00,5.176,5.176,5.176,5.176,50463.600000000006
2025-03-16 14:54:00,5.17485,5.17485,5.17485,5.17485,55209.53999999999
2025-03-16 14:55:00,5.1725,5.1725,5.1725,5.1725,45608.97
2025-03-16 14:56:00,5.18875,5.18875,5.18875,5.18875,56231.67999999999
2025-03-16 14:57:00,5.181649999999999,5.181649999999999,5.181649999999999,5.181649999999999,47888.53
2025-03-16 14:58:00,5.18215,5.18215,5.18215,5.18215,47088.45
2025-03-16 14:59:00,5.18935,5.18935,5.18935,5.18935,60060.29
2025-03-16 15:00:00,5.1844,5.1844,5.1844,5.1844,48973.06
2025-03-16 15:01:00,5.178,5.178,5.178,5.178,58150.380000000005
2025-03-16 15:02:00,5.1812000000000005,5.1812000000000005,5.1812000000000005,5.1812000000000005,40591.42
2025-03-16 15:03:00,5.1977,5.1977,5.1977,5.1977,44329.1
2025-03-16 15:04:00,5.1838999999999995,5.1838999999999995,5.1838999999999995,5.1838999999999995,56143.020000000004
2025-03-16 15:05:00,5.17335,5.17335,5.17335,5.17335,49448.71
2025-03-16 15:06:00,5.1745,5.1745,5.1745,5.1745,60029.38999999999
2025-03-16 15:07:00,5.17465,5.17465,5.17465,5.17465,45287.729999999996
2025-03-16 15:08:00,5.16755,5.16755,5.16755,5.16755,65583.04000000001
2025-03-16 15:09:00,5.177149999999999,5.177149999999999,5.177149999999999,5.177149999999999,71200.14
2025-03-16 15:10:00,5.1724,5.1724,5.1724,5.1724,52721.71000000001
2025-03-16 15:11:00,5.1701,5.1701,5.1701,5.1701,57626.79000000001
2025-03-16 15:12:00,5.171150000000001,5.171150000000001,5.171150000000001,5.171150000000001,43618.26999999999
2025-03-16 15:13:00,5.17085,5.17085,5.17085,5.17085,41564.81999999999
2025-03-16 15:14:00,5.17,5.17,5.17,5.17,43244.41
2025-03-16 15:15:00,5.1658,5.1658,5.1658,5.1658,45570.79
2025-03-16 15:16:00,5.1541,5.1541,5.1541,5.1541,43784.090000000004
2025-03-16 15:17:00,5.1543,5.1543,5.1543,5.1543,64095.909999999996
2025-03-16 15:18:00,5.15735,5.15735,5.15735,5.15735,65180.700000000004
2025-03-16 15:19:00,5.16445,5.16445,5.16445,5.16445,48661.04
2025-03-16 15:20:00,5.15785,5.15785,5.15785,5.15785,53319.509999999995
2025-03-16 15:21:00,5.160399999999999,5.160399999999999,5.160399999999999,5.160399999999999,71702.27
2025-03-16 15:22:00,5.164350000000001,5.164350000000001,5.164350000000001,5.164350000000001,65087.490000000005
2025-03-16 15:23:00,5.1662,5.1662,5.1662,5.1662,57778.47
2025-03-16 15:24:00,5.1602,5.1602,5.1602,5.1602,51780.42999999999
2025-03-16 15:25:00,5.1702,5.1702,5.1702,5.1702,61277.92
2025-03-16 15:26:00,5.1661,5.1661,5.1661,5.1661,51329.45
2025-03-16 15:27:00,5.16585,5.16585,5.16585,5.16585,58278.130000000005
2025-03-16 15:28:00,5.1647,5.1647,5.1647,5.1647,52612.46
2025-03-16 15:29:00,5.16525,5.16525,5.16525,5.16525,41329.380000000005
2025-03-16 15:30:00,5.168150000000001,5.168150000000001,5.168150000000001,5.168150000000001,65784.60999999999
2025-03-16 15:31:00,5.1648,5.1648,5.1648,5.1648,49611.61
2025-03-16 15:32:00,5.16385,5.16385,5.16385,5.16385,49682.509999999995
2025-03-16 15:33:00,5.168,5.168,5.168,5.168,36143.44
2025-03-16 15:34:00,5.17545,5.17545,5.17545,5.17545,60346.21
2025-03-16 15:35:00,5.17715,5.17715,5.17715,5.17715,75353.23000000001
2025-03-16 15:36:00,5.17295,5.17295,5.17295,5.17295,64458.61
2025-03-16 15:37:00,5.17365,5.17365,5.17365,5.17365,44129.2
2025-03-16 15:38:00,5.16625,5.16625,5.16625,5.16625,47070.2
2025-03-16 15:39:00,5.16165,5.16165,5.16165,5.16165,57353.770000000004
2025-03-16 15:40:00,5.16475,5.16475,5.16475,5.16475,45158.25000000001
2025-03-16 15:41:00,5.1645,5.1645,5.1645,5.1645,54783.95999999999
2025-03-16 15:42:00,5.1616,5.1616,5.1616,5.1616,59047.67
2025-03-16 15:43:00,5.16375,5.16375,5.16375,5.16375,65102.29000000001
2025-03-16 15:44:00,5.16395,5.16395,5.16395,5.16395,51825.70999999999
2025-03-16 15:45:00,5.162599999999999,5.162599999999999,5.162599999999999,5.162599999999999,57295.59999999999
2025-03-16 15:46:00,5.16685,5.16685,5.16685,5.16685,50412.81
2025-03-16 15:47:00,5.15935,5.15935,5.15935,5.15935,50426.09999999999
2025-03-16 15:48:00,5.1628,5.1628,5.1628,5.1628,50161.74
2025-03-16 15:49:00,5.1638,5.1638,5.1638,5.1638,50507.66
2025-03-16 15:50:00,5.1639,5.1639,5.1639,5.1639,48858.90000000001
2025-03-16 15:51:00,5.164,5.164,5.164,5.164,50165.13
2025-03-16 15:52:00,5.1601,5.1601,5.1601,5.1601,56773.59999999999
2025-03-16 15:53:00,5.16545,5.16545,5.16545,5.16545,49531.67
2025-03-16 15:54:00,5.1737,5.1737,5.1737,5.1737,48596.659999999996
2025-03-16 15:55:00,5.1759,5.1759,5.1759,5.1759,43081.91
2025-03-16 15:56:00,5.1722,5.1722,5.1722,5.1722,36237.17
2025-03-16 15:57:00,5.17415,5.17415,5.17415,5.17415,45945.4
2025-03-16 15:58:00,5.1729,5.1729,5.1729,5.1729,41512.0
2025-03-16 15:59:00,5.169499999999999,5.169499999999999,5.169499999999999,5.169499999999999,27418.170000000002
2025-03-16 16:00:00,5.16475,5.16475,5.16475,5.16475,41345.87
2025-03-16 16:01:00,5.1697,5.1697,5.1697,5.1697,67908.85
2025-03-16 16:02:00,5.18055,5.18055,5.18055,5.18055,55462.54999999999
2025-03-16 16:03:00,5.17895,5.17895,5.17895,5.17895,61962.259999999995
2025-03-16 16:04:00,5.17295,5.17295,5.17295,5.17295,53517.06
2025-03-16 16:05:00,5.188750000000001,5.188750000000001,5.188750000000001,5.188750000000001,48581.55
2025-03-16 16:06:00,5.19265,5.19265,5.19265,5.19265,63241.93999999999
2025-03-16 16:07:00,5.20505,5.20505,5.20505,5.20505,48825.369999999995
2025-03-16 16:08:00,5.2515,5.2515,5.2515,5.2515,33761.74
2025-03-16 16:09:00,5.2479,5.2479,5.2479,5.2479,53959.009999999995
2025-03-16 16:10:00,5.2346,5.2346,5.2346,5.2346,54798.909999999996
2025-03-16 16:11:00,5.2386,5.2386,5.2386,5.2386,57397.17
2025-03-16 16:12:00,5.22905,5.22905,5.22905,5.22905,53041.44
2025-03-16 16:13:00,5.230600000000001,5.230600000000001,5.230600000000001,5.230600000000001,44377.17999999999
2025-03-16 16:14:00,5.2289,5.2289,5.2289,5.2289,63150.84
2025-03-16 16:15:00,5.22875,5.22875,5.22875,5.22875,48914.54
2025-03-16 16:16:00,5.2482,5.2482,5.2482,5.2482,39470.46
2025-03-16 16:17:00,5.2623999999999995,5.2623999999999995,5.2623999999999995,5.2623999999999995,56823.76999999999
2025-03-16 16:18:00,5.25625,5.25625,5.25625,5.25625,32969.729999999996
2025-03-16 16:19:00,5.24695,5.24695,5.24695,5.24695,45134.34
2025-03-16 16:20:00,5.2494,5.2494,5.2494,5.2494,38960.59
2025-03-16 16:21:00,5.24935,5.24935,5.24935,5.24935,44228.119999999995
2025-03-16 16:22:00,5.24415,5.24415,5.24415,5.24415,79894.85
2025-03-16 16:23:00,5.25365,5.25365,5.25365,5.25365,59775.149999999994
2025-03-16 16:24:00,5.26575,5.26575,5.26575,5.26575,70139.70999999999
2025-03-16 16:25:00,5.2608999999999995,5.2608999999999995,5.2608999999999995,5.2608999999999995,46696.990000000005
2025-03-16 16:26:00,5.25085,5.25085,5.25085,5.25085,52401.42
2025-03-16 16:27:00,5.25975,5.25975,5.25975,5.25975,30013.42
2025-03-16 16:28:00,5.26805,5.26805,5.26805,5.26805,57542.92999999999
2025-03-16 16:29:00,5.267099999999999,5.267099999999999,5.267099999999999,5.267099999999999,53291.939999999995
2025-03-16 16:30:00,5.27245,5.27245,5.27245,5.27245,64513.659999999996
2025-03-16 16:31:00,5.2592,5.2592,5.2592,5.2592,49082.649999999994
2025-03-16 16:32:00,5.26075,5.26075,5.26075,5.26075,63721.8
2025-03-16 16:33:00,5.2511,5.2511,5.2511,5.2511,40032.45
2025-03-16 16:34:00,5.24255,5.24255,5.24255,5.24255,54610.67999999999
2025-03-16 16:35:00,5.2508,5.2508,5.2508,5.2508,53896.95
2025-03-16 16:36:00,5.261,5.261,5.261,5.261,52342.969999999994
2025-03-16 16:37:00,5.2585999999999995,5.2585999999999995,5.2585999999999995,5.2585999999999995,42406.58
2025-03-16 16:38:00,5.254300000000001,5.254300000000001,5.254300000000001,5.254300000000001,55010.509999999995
2025-03-16 16:39:00,5.252000000000001,5.252000000000001,5.252000000000001,5.252000000000001,50537.36
2025-03-16 16:40:00,5.2532499999999995,5.2532499999999995,5.2532499999999995,5.2532499999999995,43592.46000000001
2025-03-16 16:41:00,5.2667,5.2667,5.2667,5.2667,58801.16
2025-03-16 16:42:00,5.26765,5.26765,5.26765,5.26765,45641.66
2025-03-16 16:43:00,5.2616499999999995,5.2616499999999995,5.2616499999999995,5.2616499999999995,66234.79999999999
2025-03-16 16:44:00,5.26205,5.26205,5.26205,5.26205,51937.03
2025-03-16 16:45:00,5.26485,5.26485,5.26485,5.26485,50004.17999999999
2025-03-16 16:46:00,5.25595,5.25595,5.25595,5.25595,46844.42
2025-03-16 16:47:00,5.25345,5.25345,5.25345,5.25345,47761.95
2025-03-16 16:48:00,5.24865,5.24865,5.24865,5.24865,36379.420000000006
2025-03-16 16:49:00,5.2416,5.2416,5.2416,5.2416,53453.53999999999
2025-03-16 16:50:00,5.2418,5.2418,5.2418,5.2418,48570.259999999995
2025-03-16 16:51:00,5.24805,5.24805,5.24805,5.24805,40673.56999999999
2025-03-16 16:52:00,5.24585,5.24585,5.24585,5.24585,45205.76999999999
2025-03-16 16:53:00,5.22805,5.22805,5.22805,5.22805,45582.56
2025-03-16 16:54:00,5.22695,5.22695,5.22695,5.22695,65766.77
2025-03-16 16:55:00,5.236599999999999,5.236599999999999,5.236599999999999,5.236599999999999,55746.22
2025-03-16 16:56:00,5.23555,5.23555,5.23555,5.23555,51127.4
2025-03-16 16:57:00,5.2296499999999995,5.2296499999999995,5.2296499999999995,5.2296499999999995,53390.05999999999
2025-03-16 16:58:00,5.21995,5.21995,5.21995,5.21995,71974.45999999999
2025-03-16 16:59:00,5.228149999999999,5.228149999999999,5.228149999999999,5.228149999999999,45515.52
2025-03-16 17:00:00,5.23435,5.23435,5.23435,5.23435,70720.08
2025-03-16 17:01:00,5.24205,5.24205,5.24205,5.24205,61590.07999999999
2025-03-16 17:02:00,5.240349999999999,5.240349999999999,5.240349999999999,5.240349999999999,55646.85999999999
2025-03-16 17:03:00,5.2417,5.2417,5.2417,5.2417,49555.99
2025-03-16 17:04:00,5.24905,5.24905,5.24905,5.24905,44921.880000000005
2025-03-16 17:05:00,5.24765,5.24765,5.24765,5.24765,37540.86
2025-03-16 17:06:00,5.2421500000000005,5.2421500000000005,5.2421500000000005,5.2421500000000005,56492.03
2025-03-16 17:07:00,5.2474,5.2474,5.2474,5.2474,46666.17
2025-03-16 17:08:00,5.2471,5.2471,5.2471,5.2471,61676.149999999994
2025-03-16 17:09:00,5.24405,5.24405,5.24405,5.24405,41211.259999999995
2025-03-16 17:10:00,5.236549999999999,5.236549999999999,5.236549999999999,5.236549999999999,48389.64
2025-03-16 17:11:00,5.23355,5.23355,5.23355,5.23355,43293.380000000005
2025-03-16 17:12:00,5.22915,5.22915,5.22915,5.22915,53368.08
2025-03-16 17:13:00,5.230499999999999,5.230499999999999,5.230499999999999,5.230499999999999,51594.45
2025-03-16 17:14:00,5.2275,5.2275,5.2275,5.2275,42487.840000000004
2025-03-16 17:15:00,5.229900000000001,5.229900000000001,5.229900000000001,5.229900000000001,55471.48999999999
2025-03-16 17:16:00,5.2331,5.2331,5.2331,5.2331,46947.009999999995
2025-03-16 17:17:00,5.23565,5.23565,5.23565,5.23565,49624.21000000001
2025-03-16 17:18:00,5.2272,5.2272,5.2272,5.2272,45799.64
2025-03-16 17:19:00,5.229749999999999,5.229749999999999,5.229749999999999,5.229749999999999,37365.87
2025-03-16 17:20:00,5.2267,5.2267,5.2267,5.2267,44945.27
2025-03-16 17:21:00,5.22495,5.22495,5.22495,5.22495,42427.59
2025-03-16 17:22:00,5.2149,5.2149,5.2149,5.2149,47994.340000000004
2025-03-16 17:23:00,5.2142,5.2142,5.2142,5.2142,60811.18
2025-03-16 17:24:00,5.21435,5.21435,5.21435,5.21435,65359.38
2025-03-16 17:25:00,5.208600000000001,5.208600000000001,5.208600000000001,5.208600000000001,45165.7
2025-03-16 17:26:00,5.2048,5.2048,5.2048,5.2048,51826.18
2025-03-16 17:27:00,5.2029,5.2029,5.2029,5.2029,52620.14000000001
2025-03-16 17:28:00,5.19555,5.19555,5.19555,5.19555,57357.38
2025-03-16 17:29:00,5.19725,5.19725,5.19725,5.19725,44914.32
2025-03-16 17:30:00,5.1939,5.1939,5.1939,5.1939,50682.899999999994
2025-03-16 17:31:00,5.1989,5.1989,5.1989,5.1989,47469.219999999994
2025-03-16 17:32:00,5.2015,5.2015,5.2015,5.2015,60512.12999999999
2025-03-16 17:33:00,5.19815,5.19815,5.19815,5.19815,60330.11
2025-03-16 17:34:00,5.1943,5.1943,5.1943,5.1943,51557.97999999999
2025-03-16 17:35:00,5.2058,5.2058,5.2058,5.2058,46332.45999999999
2025-03-16 17:36:00,5.206049999999999,5.206049999999999,5.206049999999999,5.206049999999999,36912.34
2025-03-16 17:37:00,5.20475,5.20475,5.20475,5.20475,44956.85999999999
2025-03-16 17:38:00,5.2072,5.2072,5.2072,5.2072,53243.350000000006
2025-03-16 17:39:00,5.209,5.209,5.209,5.209,47682.399999999994
2025-03-16 17:40:00,5.20245,5.20245,5.20245,5.20245,38307.23
2025-03-16 17:41:00,5.20895,5.20895,5.20895,5.20895,48653.33
2025-03-16 17:42:00,5.20655,5.20655,5.20655,5.20655,42497.82000000001
2025-03-16 17:43:00,5.20965,5.20965,5.20965,5.20965,34980.939999999995
2025-03-16 17:44:00,5.204,5.204,5.204,5.204,50109.82000000001
2025-03-16 17:45:00,5.2086500000000004,5.2086500000000004,5.2086500000000004,5.2086500000000004,47159.08
2025-03-16 17:46:00,5.19355,5.19355,5.19355,5.19355,51226.14
2025-03-16 17:47:00,5.18705,5.18705,5.18705,5.18705,59770.729999999996
2025-03-16 17:48:00,5.1913,5.1913,5.1913,5.1913,53013.85999999999
2025-03-16 17:49:00,5.19445,5.19445,5.19445,5.19445,43918.100000000006
2025-03-16 17:50:00,5.20275,5.20275,5.20275,5.20275,48281.88
2025-03-16 17:51:00,5.2052499999999995,5.2052499999999995,5.2052499999999995,5.2052499999999995,45491.69
2025-03-16 17:52:00,5.20615,5.20615,5.20615,5.20615,50530.85999999999
2025-03-16 17:53:00,5.2063500000000005,5.2063500000000005,5.2063500000000005,5.2063500000000005,40714.11
2025-03-16 17:54:00,5.2036999999999995,5.2036999999999995,5.2036999999999995,5.2036999999999995,39506.61
2025-03-16 17:55:00,5.20795,5.20795,5.20795,5.20795,55611.31
2025-03-16 17:56:00,5.2101500000000005,5.2101500000000005,5.2101500000000005,5.2101500000000005,32675.999999999996
2025-03-16 17:57:00,5.21205,5.21205,5.21205,5.21205,32176.260000000002
2025-03-16 17:58:00,5.2066,5.2066,5.2066,5.2066,29329.650000000005
2025-03-16 17:59:00,5.2125,5.2125,5.2125,5.2125,47983.87
2025-03-16 18:00:00,5.21765,5.21765,5.21765,5.21765,67164.20999999999
2025-03-16 18:01:00,5.21325,5.21325,5.21325,5.21325,58372.270000000004
2025-03-16 18:02:00,5.2118,5.2118,5.2118,5.2118,41377.31999999999
2025-03-16 18:03:00,5.20895,5.20895,5.20895,5.20895,42371.78999999999
2025-03-16 18:04:00,5.2044999999999995,5.2044999999999995,5.2044999999999995,5.2044999999999995,43171.25
2025-03-16 18:05:00,5.194599999999999,5.194599999999999,5.194599999999999,5.194599999999999,44413.36
2025-03-16 18:06:00,5.1924,5.1924,5.1924,5.1924,56290.11
2025-03-16 18:07:00,5.19445,5.19445,5.19445,5.19445,49615.09
2025-03-16 18:08:00,5.1889,5.1889,5.1889,5.1889,45040.03
2025-03-16 18:09:00,5.1963,5.1963,5.1963,5.1963,38217.67
2025-03-16 18:10:00,5.2021999999999995,5.2021999999999995,5.2021999999999995,5.2021999999999995,37351.509999999995
2025-03-16 18:11:00,5.20755,5.20755,5.20755,5.20755,40902.659999999996
2025-03-16 18:12:00,5.1997,5.1997,5.1997,5.1997,36308.979999999996
2025-03-16 18:13:00,5.20085,5.20085,5.20085,5.20085,35263.49999999999
2025-03-16 18:14:00,5.196400000000001,5.196400000000001,5.196400000000001,5.196400000000001,47092.17
2025-03-16 18:15:00,5.1932,5.1932,5.1932,5.1932,53766.83
2025-03-16 18:16:00,5.1971,5.1971,5.1971,5.1971,41599.009999999995
2025-03-16 18:17:00,5.19855,5.19855,5.19855,5.19855,47839.21
2025-03-16 18:18:00,5.1953,5.1953,5.1953,5.1953,55811.08
2025-03-16 18:19:00,5.20285,5.20285,5.20285,5.20285,46736.56
2025-03-16 18:20:00,5.2015,5.2015,5.2015,5.2015,47127.84
2025-03-16 18:21:00,5.2005,5.2005,5.2005,5.2005,43755.59
2025-03-16 18:22:00,5.19605,5.19605,5.19605,5.19605,49520.49
2025-03-16 18:23:00,5.197900000000001,5.197900000000001,5.197900000000001,5.197900000000001,42496.79
2025-03-16 18:24:00,5.1973,5.1973,5.1973,5.1973,35241.3
2025-03-16 18:25:00,5.1921,5.1921,5.1921,5.1921,39588.42
2025-03-16 18:26:00,5.1957,5.1957,5.1957,5.1957,38687.72
2025-03-16 18:27:00,5.199,5.199,5.199,5.199,46194.509999999995
2025-03-16 18:28:00,5.20355,5.20355,5.20355,5.20355,41517.79
2025-03-16 18:29:00,5.20745,5.20745,5.20745,5.20745,64013.56
2025-03-16 18:30:00,5.211,5.211,5.211,5.211,51338.47
2025-03-16 18:31:00,5.20735,5.20735,5.20735,5.20735,34448.990000000005
2025-03-16 18:32:00,5.1979,5.1979,5.1979,5.1979,35768.6
2025-03-16 18:33:00,5.19625,5.19625,5.19625,5.19625,41818.340000000004
2025-03-16 18:34:00,5.19315,5.19315,5.19315,5.19315,42059.0
2025-03-16 18:35:00,5.18885,5.18885,5.18885,5.18885,60442.200000000004
2025-03-16 18:36:00,5.1886,5.1886,5.1886,5.1886,49598.59
2025-03-16 18:37:00,5.19445,5.19445,5.19445,5.19445,47379.28999999999
2025-03-16 18:38:00,5.1978,5.1978,5.1978,5.1978,45795.40000000001
2025-03-16 18:39:00,5.18995,5.18995,5.18995,5.18995,52346.33
2025-03-16 18:40:00,5.1898,5.1898,5.1898,5.1898,54370.89
2025-03-16 18:41:00,5.1926,5.1926,5.1926,5.1926,56997.590000000004
2025-03-16 18:42:00,5.18785,5.18785,5.18785,5.18785,45098.69
2025-03-16 18:43:00,5.1905,5.1905,5.1905,5.1905,46925.86
2025-03-16 18:44:00,5.18985,5.18985,5.18985,5.18985,46943.64
2025-03-16 18:45:00,5.1896,5.1896,5.1896,5.1896,43512.049999999996
2025-03-16 18:46:00,5.1837,5.1837,5.1837,5.1837,34508.14
2025-03-16 18:47:00,5.1871,5.1871,5.1871,5.1871,44738.56
2025-03-16 18:48:00,5.181,5.181,5.181,5.181,31495.36
2025-03-16 18:49:00,5.1797,5.1797,5.1797,5.1797,42236.46000000001
2025-03-16 18:50:00,5.1768,5.1768,5.1768,5.1768,41974.729999999996
2025-03-16 18:51:00,5.17675,5.17675,5.17675,5.17675,47136.44
2025-03-16 18:52:00,5.1787,5.1787,5.1787,5.1787,33253.79
2025-03-16 18:53:00,5.1848,5.1848,5.1848,5.1848,43142.06
2025-03-16 18:54:00,5.178,5.178,5.178,5.178,33885.22
2025-03-16 18:55:00,5.18065,5.18065,5.18065,5.18065,38665.24
2025-03-16 18:56:00,5.18235,5.18235,5.18235,5.18235,47992.34
2025-03-16 18:57:00,5.1781500000000005,5.1781500000000005,5.1781500000000005,5.1781500000000005,49655.899999999994
2025-03-16 18:58:00,5.1800999999999995,5.1800999999999995,5.1800999999999995,5.1800999999999995,41041.31999999999
2025-03-16 18:59:00,5.18285,5.18285,5.18285,5.18285,46417.7
2025-03-16 19:00:00,5.17995,5.17995,5.17995,5.17995,51817.97999999999
2025-03-16 19:01:00,5.1827000000000005,5.1827000000000005,5.1827000000000005,5.1827000000000005,43392.71000000001
2025-03-16 19:02:00,5.1774000000000004,5.1774000000000004,5.1774000000000004,5.1774000000000004,54968.08
2025-03-16 19:03:00,5.1732,5.1732,5.1732,5.1732,53341.990000000005
2025-03-16 19:04:00,5.164199999999999,5.164199999999999,5.164199999999999,5.164199999999999,51337.729999999996
2025-03-16 19:05:00,5.17285,5.17285,5.17285,5.17285,57518.350000000006
2025-03-16 19:06:00,5.1721,5.1721,5.1721,5.1721,54168.92999999999
2025-03-16 19:07:00,5.166499999999999,5.166499999999999,5.166499999999999,5.166499999999999,43249.70999999999
2025-03-16 19:08:00,5.1627,5.1627,5.1627,5.1627,46933.44
2025-03-16 19:09:00,5.164899999999999,5.164899999999999,5.164899999999999,5.164899999999999,56811.2
2025-03-16 19:10:00,5.167199999999999,5.167199999999999,5.167199999999999,5.167199999999999,55844.15
2025-03-16 19:11:00,5.1571,5.1571,5.1571,5.1571,47242.42999999999
2025-03-16 19:12:00,5.16175,5.16175,5.16175,5.16175,51449.89
2025-03-16 19:13:00,5.14545,5.14545,5.14545,5.14545,47976.66
2025-03-16 19:14:00,5.1447,5.1447,5.1447,5.1447,48008.62999999999
2025-03-16 19:15:00,5.136699999999999,5.136699999999999,5.136699999999999,5.136699999999999,46965.62999999999
2025-03-16 19:16:00,5.119400000000001,5.119400000000001,5.119400000000001,5.119400000000001,61191.39
2025-03-16 19:17:00,5.11775,5.11775,5.11775,5.11775,37367.479999999996
2025-03-16 19:18:00,5.11575,5.11575,5.11575,5.11575,59835.66999999999
2025-03-16 19:19:00,5.12025,5.12025,5.12025,5.12025,50812.380000000005
2025-03-16 19:20:00,5.12635,5.12635,5.12635,5.12635,42494.34999999999
2025-03-16 19:21:00,5.12645,5.12645,5.12645,5.12645,58640.92
2025-03-16 19:22:00,5.12725,5.12725,5.12725,5.12725,42353.77
2025-03-16 19:23:00,5.1335,5.1335,5.1335,5.1335,44524.67
2025-03-16 19:24:00,5.14215,5.14215,5.14215,5.14215,29366.08
2025-03-16 19:25:00,5.147349999999999,5.147349999999999,5.147349999999999,5.147349999999999,59460.06
2025-03-16 19:26:00,5.148,5.148,5.148,5.148,38886.02
2025-03-16 19:27:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,41385.83
2025-03-16 19:28:00,5.142849999999999,5.142849999999999,5.142849999999999,5.142849999999999,53850.979999999996
2025-03-16 19:29:00,5.13845,5.13845,5.13845,5.13845,73688.34
2025-03-16 19:30:00,5.139,5.139,5.139,5.139,39283.86
2025-03-16 19:31:00,5.13035,5.13035,5.13035,5.13035,52232.240000000005
2025-03-16 19:32:00,5.13645,5.13645,5.13645,5.13645,44516.09
2025-03-16 19:33:00,5.13635,5.13635,5.13635,5.13635,45232.009999999995
2025-03-16 19:34:00,5.13105,5.13105,5.13105,5.13105,49041.33
2025-03-16 19:35:00,5.122249999999999,5.122249999999999,5.122249999999999,5.122249999999999,62656.9
2025-03-16 19:36:00,5.13,5.13,5.13,5.13,37862.119999999995
2025-03-16 19:37:00,5.13825,5.13825,5.13825,5.13825,62425.51
2025-03-16 19:38:00,5.1408000000000005,5.1408000000000005,5.1408000000000005,5.1408000000000005,74260.56
2025-03-16 19:39:00,5.14725,5.14725,5.14725,5.14725,41676.67
2025-03-16 19:40:00,5.14905,5.14905,5.14905,5.14905,38074.170000000006
2025-03-16 19:41:00,5.15245,5.15245,5.15245,5.15245,51915.240000000005
2025-03-16 19:42:00,5.15015,5.15015,5.15015,5.15015,33047.53
2025-03-16 19:43:00,5.14775,5.14775,5.14775,5.14775,39798.0
2025-03-16 19:44:00,5.1461500000000004,5.1461500000000004,5.1461500000000004,5.1461500000000004,44250.60999999999
2025-03-16 19:45:00,5.14845,5.14845,5.14845,5.14845,46672.659999999996
2025-03-16 19:46:00,5.1494,5.1494,5.1494,5.1494,51945.219999999994
2025-03-16 19:47:00,5.14345,5.14345,5.14345,5.14345,41098.42999999999
2025-03-16 19:48:00,5.1371,5.1371,5.1371,5.1371,44445.47
2025-03-16 19:49:00,5.131600000000001,5.131600000000001,5.131600000000001,5.131600000000001,42339.24999999999
2025-03-16 19:50:00,5.13075,5.13075,5.13075,5.13075,51190.25000000001
2025-03-16 19:51:00,5.13015,5.13015,5.13015,5.13015,43225.25
2025-03-16 19:52:00,5.1356,5.1356,5.1356,5.1356,41576.939999999995
2025-03-16 19:53:00,5.13565,5.13565,5.13565,5.13565,43913.0
2025-03-16 19:54:00,5.1395,5.1395,5.1395,5.1395,42308.58
2025-03-16 19:55:00,5.1349,5.1349,5.1349,5.1349,55123.390000000014
2025-03-16 19:56:00,5.13265,5.13265,5.13265,5.13265,44543.149999999994
2025-03-16 19:57:00,5.1274,5.1274,5.1274,5.1274,52721.479999999996
2025-03-16 19:58:00,5.12845,5.12845,5.12845,5.12845,49610.399999999994
2025-03-16 19:59:00,5.13025,5.13025,5.13025,5.13025,67315.95999999999
2025-03-16 20:00:00,5.14345,5.14345,5.14345,5.14345,53910.369999999995
2025-03-16 20:01:00,5.133100000000001,5.133100000000001,5.133100000000001,5.133100000000001,53059.31
2025-03-16 20:02:00,5.13615,5.13615,5.13615,5.13615,34829.83
2025-03-16 20:03:00,5.14515,5.14515,5.14515,5.14515,47141.76
2025-03-16 20:04:00,5.143,5.143,5.143,5.143,41490.94
2025-03-16 20:05:00,5.149,5.149,5.149,5.149,68141.51999999999
2025-03-16 20:06:00,5.1441,5.1441,5.1441,5.1441,42949.020000000004
2025-03-16 20:07:00,5.15165,5.15165,5.15165,5.15165,47888.670000000006
2025-03-16 20:08:00,5.1484000000000005,5.1484000000000005,5.1484000000000005,5.1484000000000005,50512.43999999999
2025-03-16 20:09:00,5.15335,5.15335,5.15335,5.15335,45077.219999999994
2025-03-16 20:10:00,5.15855,5.15855,5.15855,5.15855,47043.3
2025-03-16 20:11:00,5.1514500000000005,5.1514500000000005,5.1514500000000005,5.1514500000000005,50097.52
2025-03-16 20:12:00,5.1518999999999995,5.1518999999999995,5.1518999999999995,5.1518999999999995,52971.11
2025-03-16 20:13:00,5.156549999999999,5.156549999999999,5.156549999999999,5.156549999999999,35472.22
2025-03-16 20:14:00,5.15925,5.15925,5.15925,5.15925,39225.43000000001
2025-03-16 20:15:00,5.162599999999999,5.162599999999999,5.162599999999999,5.162599999999999,42973.119999999995
2025-03-16 20:16:00,5.15795,5.15795,5.15795,5.15795,50052.04
2025-03-16 20:17:00,5.159800000000001,5.159800000000001,5.159800000000001,5.159800000000001,38017.81
2025-03-16 20:18:00,5.15495,5.15495,5.15495,5.15495,46048.88
2025-03-16 20:19:00,5.15365,5.15365,5.15365,5.15365,34365.78
2025-03-16 20:20:00,5.14955,5.14955,5.14955,5.14955,42552.74999999999
2025-03-16 20:21:00,5.152200000000001,5.152200000000001,5.152200000000001,5.152200000000001,45823.15
2025-03-16 20:22:00,5.151949999999999,5.151949999999999,5.151949999999999,5.151949999999999,45594.88999999999
2025-03-16 20:23:00,5.14865,5.14865,5.14865,5.14865,40598.280000000006
2025-03-16 20:24:00,5.15325,5.15325,5.15325,5.15325,41108.10999999999
2025-03-16 20:25:00,5.1525,5.1525,5.1525,5.1525,44458.72999999999
2025-03-16 20:26:00,5.15095,5.15095,5.15095,5.15095,52012.25
2025-03-16 20:27:00,5.14785,5.14785,5.14785,5.14785,44215.95
2025-03-16 20:28:00,5.1455,5.1455,5.1455,5.1455,43999.5
2025-03-16 20:29:00,5.1498,5.1498,5.1498,5.1498,52930.77
2025-03-16 20:30:00,5.1441,5.1441,5.1441,5.1441,46699.68
2025-03-16 20:31:00,5.1471,5.1471,5.1471,5.1471,41242.92
2025-03-16 20:32:00,5.151,5.151,5.151,5.151,42543.28
2025-03-16 20:33:00,5.15275,5.15275,5.15275,5.15275,35616.61
2025-03-16 20:34:00,5.1594999999999995,5.1594999999999995,5.1594999999999995,5.1594999999999995,50467.67
2025-03-16 20:35:00,5.1598,5.1598,5.1598,5.1598,54730.34999999999
2025-03-16 20:36:00,5.1599,5.1599,5.1599,5.1599,54021.369999999995
2025-03-16 20:37:00,5.1646,5.1646,5.1646,5.1646,57564.97
2025-03-16 20:38:00,5.16115,5.16115,5.16115,5.16115,41402.91
2025-03-16 20:39:00,5.17035,5.17035,5.17035,5.17035,49481.80999999999
2025-03-16 20:40:00,5.1705,5.1705,5.1705,5.1705,48955.969999999994
2025-03-16 20:41:00,5.1659500000000005,5.1659500000000005,5.1659500000000005,5.1659500000000005,58979.92
2025-03-16 20:42:00,5.16555,5.16555,5.16555,5.16555,48688.44
2025-03-16 20:43:00,5.1682500000000005,5.1682500000000005,5.1682500000000005,5.1682500000000005,44525.89
2025-03-16 20:44:00,5.1716999999999995,5.1716999999999995,5.1716999999999995,5.1716999999999995,48599.61
2025-03-16 20:45:00,5.16425,5.16425,5.16425,5.16425,43859.86
2025-03-16 20:46:00,5.15615,5.15615,5.15615,5.15615,39379.89
2025-03-16 20:47:00,5.1516,5.1516,5.1516,5.1516,47309.09999999999
2025-03-16 20:48:00,5.1572499999999994,5.1572499999999994,5.1572499999999994,5.1572499999999994,53481.33
2025-03-16 20:49:00,5.1621500000000005,5.1621500000000005,5.1621500000000005,5.1621500000000005,65356.31
2025-03-16 20:50:00,5.1644,5.1644,5.1644,5.1644,35593.43
2025-03-16 20:51:00,5.1636500000000005,5.1636500000000005,5.1636500000000005,5.1636500000000005,52293.719999999994
2025-03-16 20:52:00,5.1669,5.1669,5.1669,5.1669,58822.93
2025-03-16 20:53:00,5.16725,5.16725,5.16725,5.16725,39465.64
2025-03-16 20:54:00,5.17155,5.17155,5.17155,5.17155,58958.259999999995
2025-03-16 20:55:00,5.16965,5.16965,5.16965,5.16965,58567.17999999999
2025-03-16 20:56:00,5.172,5.172,5.172,5.172,65202.63999999999
2025-03-16 20:57:00,5.1724,5.1724,5.1724,5.1724,62722.14
2025-03-16 20:58:00,5.17485,5.17485,5.17485,5.17485,53982.12999999999
2025-03-16 20:59:00,5.1758500000000005,5.1758500000000005,5.1758500000000005,5.1758500000000005,43178.93000000001
2025-03-16 21:00:00,5.17015,5.17015,5.17015,5.17015,39452.869999999995
2025-03-16 21:01:00,5.174300000000001,5.174300000000001,5.174300000000001,5.174300000000001,41689.61
2025-03-16 21:02:00,5.174200000000001,5.174200000000001,5.174200000000001,5.174200000000001,44391.28999999999
2025-03-16 21:03:00,5.1762,5.1762,5.1762,5.1762,46975.1
2025-03-16 21:04:00,5.1738,5.1738,5.1738,5.1738,33171.32
2025-03-16 21:05:00,5.1732,5.1732,5.1732,5.1732,47340.13999999999
2025-03-16 21:06:00,5.175050000000001,5.175050000000001,5.175050000000001,5.175050000000001,34197.5
2025-03-16 21:07:00,5.1718,5.1718,5.1718,5.1718,48184.17
2025-03-16 21:08:00,5.17165,5.17165,5.17165,5.17165,48349.09
2025-03-16 21:09:00,5.1767,5.1767,5.1767,5.1767,56495.729999999996
2025-03-16 21:10:00,5.16925,5.16925,5.16925,5.16925,41581.8
2025-03-16 21:11:00,5.16065,5.16065,5.16065,5.16065,38387.46000000001
2025-03-16 21:12:00,5.1592,5.1592,5.1592,5.1592,33356.02
2025-03-16 21:13:00,5.1516,5.1516,5.1516,5.1516,46896.72
2025-03-16 21:14:00,5.1524,5.1524,5.1524,5.1524,52865.939999999995
2025-03-16 21:15:00,5.1501,5.1501,5.1501,5.1501,35455.81999999999
2025-03-16 21:16:00,5.1530000000000005,5.1530000000000005,5.1530000000000005,5.1530000000000005,37241.56999999999
2025-03-16 21:17:00,5.16095,5.16095,5.16095,5.16095,44754.62999999999
2025-03-16 21:18:00,5.16045,5.16045,5.16045,5.16045,47587.0
2025-03-16 21:19:00,5.1621,5.1621,5.1621,5.1621,50536.24999999999
2025-03-16 21:20:00,5.1585,5.1585,5.1585,5.1585,50383.57000000001
2025-03-16 21:21:00,5.158250000000001,5.158250000000001,5.158250000000001,5.158250000000001,51151.270000000004
2025-03-16 21:22:00,5.155749999999999,5.155749999999999,5.155749999999999,5.155749999999999,49775.979999999996
2025-03-16 21:23:00,5.156700000000001,5.156700000000001,5.156700000000001,5.156700000000001,48787.64
2025-03-16 21:24:00,5.16005,5.16005,5.16005,5.16005,50151.05999999999
2025-03-16 21:25:00,5.171,5.171,5.171,5.171,48924.33
2025-03-16 21:26:00,5.1746,5.1746,5.1746,5.1746,50156.04999999999
2025-03-16 21:27:00,5.17915,5.17915,5.17915,5.17915,35120.049999999996
2025-03-16 21:28:00,5.1824,5.1824,5.1824,5.1824,45589.72000000001
2025-03-16 21:29:00,5.18285,5.18285,5.18285,5.18285,54318.86
2025-03-16 21:30:00,5.17925,5.17925,5.17925,5.17925,47003.149999999994
2025-03-16 21:31:00,5.17825,5.17825,5.17825,5.17825,50323.35
2025-03-16 21:32:00,5.1863,5.1863,5.1863,5.1863,50621.30999999999
2025-03-16 21:33:00,5.1765,5.1765,5.1765,5.1765,42176.99
2025-03-16 21:34:00,5.17185,5.17185,5.17185,5.17185,57586.63
2025-03-16 21:35:00,5.1815999999999995,5.1815999999999995,5.1815999999999995,5.1815999999999995,44767.54000000001
2025-03-16 21:36:00,5.16815,5.16815,5.16815,5.16815,59533.27
2025-03-16 21:37:00,5.1691,5.1691,5.1691,5.1691,60736.999999999985
2025-03-16 21:38:00,5.1655,5.1655,5.1655,5.1655,36942.31
2025-03-16 21:39:00,5.1682,5.1682,5.1682,5.1682,62128.18000000001
2025-03-16 21:40:00,5.1684,5.1684,5.1684,5.1684,68119.01999999999
2025-03-16 21:41:00,5.16805,5.16805,5.16805,5.16805,58149.8
2025-03-16 21:42:00,5.170400000000001,5.170400000000001,5.170400000000001,5.170400000000001,58127.87000000001
2025-03-16 21:43:00,5.1752,5.1752,5.1752,5.1752,55561.09999999999
2025-03-16 21:44:00,5.1772,5.1772,5.1772,5.1772,88041.09
2025-03-16 21:45:00,5.1767,5.1767,5.1767,5.1767,51589.020000000004
2025-03-16 21:46:00,5.17875,5.17875,5.17875,5.17875,49319.5
2025-03-16 21:47:00,5.1807,5.1807,5.1807,5.1807,52917.92
2025-03-16 21:48:00,5.17225,5.17225,5.17225,5.17225,48761.729999999996
2025-03-16 21:49:00,5.16655,5.16655,5.16655,5.16655,44954.26
2025-03-16 21:50:00,5.1697500000000005,5.1697500000000005,5.1697500000000005,5.1697500000000005,45903.32
2025-03-16 21:51:00,5.171049999999999,5.171049999999999,5.171049999999999,5.171049999999999,46989.64
2025-03-16 21:52:00,5.17055,5.17055,5.17055,5.17055,48040.03
2025-03-16 21:53:00,5.17215,5.17215,5.17215,5.17215,54889.8
2025-03-16 21:54:00,5.1815,5.1815,5.1815,5.1815,55278.33
2025-03-16 21:55:00,5.1716999999999995,5.1716999999999995,5.1716999999999995,5.1716999999999995,66229.93
2025-03-16 21:56:00,5.1689,5.1689,5.1689,5.1689,55362.509999999995
2025-03-16 21:57:00,5.171749999999999,5.171749999999999,5.171749999999999,5.171749999999999,49727.84999999999
2025-03-16 21:58:00,5.1705000000000005,5.1705000000000005,5.1705000000000005,5.1705000000000005,55837.630000000005
2025-03-16 21:59:00,5.1788,5.1788,5.1788,5.1788,49901.32
2025-03-16 22:00:00,5.1838,5.1838,5.1838,5.1838,51512.29
2025-03-16 22:01:00,5.18515,5.18515,5.18515,5.18515,48114.619999999995
2025-03-16 22:02:00,5.1731,5.1731,5.1731,5.1731,55623.369999999995
2025-03-16 22:03:00,5.16095,5.16095,5.16095,5.16095,47668.0
2025-03-16 22:04:00,5.166399999999999,5.166399999999999,5.166399999999999,5.166399999999999,59929.34
2025-03-16 22:05:00,5.1583,5.1583,5.1583,5.1583,48259.0
2025-03-16 22:06:00,5.15205,5.15205,5.15205,5.15205,61291.409999999996
2025-03-16 22:07:00,5.15485,5.15485,5.15485,5.15485,62574.07000000001
2025-03-16 22:08:00,5.13955,5.13955,5.13955,5.13955,59952.770000000004
2025-03-16 22:09:00,5.141,5.141,5.141,5.141,60614.149999999994
2025-03-16 22:10:00,5.147349999999999,5.147349999999999,5.147349999999999,5.147349999999999,58670.81999999999
2025-03-16 22:11:00,5.15865,5.15865,5.15865,5.15865,58159.869999999995
2025-03-16 22:12:00,5.1564,5.1564,5.1564,5.1564,50703.68
2025-03-16 22:13:00,5.1531,5.1531,5.1531,5.1531,49386.25
2025-03-16 22:14:00,5.1593,5.1593,5.1593,5.1593,66120.23999999999
2025-03-16 22:15:00,5.1625499999999995,5.1625499999999995,5.1625499999999995,5.1625499999999995,46207.97
2025-03-16 22:16:00,5.162,5.162,5.162,5.162,51808.079999999994
2025-03-16 22:17:00,5.16505,5.16505,5.16505,5.16505,37308.45
2025-03-16 22:18:00,5.166449999999999,5.166449999999999,5.166449999999999,5.166449999999999,44573.58
2025-03-16 22:19:00,5.15665,5.15665,5.15665,5.15665,51105.46
2025-03-16 22:20:00,5.16375,5.16375,5.16375,5.16375,65212.94000000001
2025-03-16 22:21:00,5.1599,5.1599,5.1599,5.1599,47648.49
2025-03-16 22:22:00,5.15965,5.15965,5.15965,5.15965,44132.46
2025-03-16 22:23:00,5.1606000000000005,5.1606000000000005,5.1606000000000005,5.1606000000000005,56426.42999999999
2025-03-16 22:24:00,5.16305,5.16305,5.16305,5.16305,43545.15000000001
2025-03-16 22:25:00,5.1668,5.1668,5.1668,5.1668,46145.47
2025-03-16 22:26:00,5.161849999999999,5.161849999999999,5.161849999999999,5.161849999999999,51818.32000000001
2025-03-16 22:27:00,5.16095,5.16095,5.16095,5.16095,51909.06999999999
2025-03-16 22:28:00,5.1671499999999995,5.1671499999999995,5.1671499999999995,5.1671499999999995,45848.69
2025-03-16 22:29:00,5.16145,5.16145,5.16145,5.16145,44975.53
2025-03-16 22:30:00,5.1625499999999995,5.1625499999999995,5.1625499999999995,5.1625499999999995,48285.03
2025-03-16 22:31:00,5.16345,5.16345,5.16345,5.16345,64642.69
2025-03-16 22:32:00,5.15895,5.15895,5.15895,5.15895,60375.35
2025-03-16 22:33:00,5.1548,5.1548,5.1548,5.1548,37033.76
2025-03-16 22:34:00,5.15835,5.15835,5.15835,5.15835,46112.33
2025-03-16 22:35:00,5.15245,5.15245,5.15245,5.15245,47919.81999999999
2025-03-16 22:36:00,5.14545,5.14545,5.14545,5.14545,46280.259999999995
2025-03-16 22:37:00,5.14505,5.14505,5.14505,5.14505,54050.56
2025-03-16 22:38:00,5.1495,5.1495,5.1495,5.1495,48910.97999999999
2025-03-16 22:39:00,5.1571,5.1571,5.1571,5.1571,48186.600000000006
2025-03-16 22:40:00,5.1558,5.1558,5.1558,5.1558,66687.01999999999
2025-03-16 22:41:00,5.15545,5.15545,5.15545,5.15545,49830.46000000001
2025-03-16 22:42:00,5.15655,5.15655,5.15655,5.15655,42373.54
2025-03-16 22:43:00,5.154,5.154,5.154,5.154,43211.75
2025-03-16 22:44:00,5.156499999999999,5.156499999999999,5.156499999999999,5.156499999999999,52589.16
2025-03-16 22:45:00,5.1552,5.1552,5.1552,5.1552,48672.479999999996
2025-03-16 22:46:00,5.14315,5.14315,5.14315,5.14315,48398.18999999999
2025-03-16 22:47:00,5.1437,5.1437,5.1437,5.1437,51107.5
2025-03-16 22:48:00,5.14595,5.14595,5.14595,5.14595,49016.450000000004
2025-03-16 22:49:00,5.1445,5.1445,5.1445,5.1445,48749.01000000001
2025-03-16 22:50:00,5.1408000000000005,5.1408000000000005,5.1408000000000005,5.1408000000000005,47246.44
2025-03-16 22:51:00,5.1344,5.1344,5.1344,5.1344,55150.619999999995
2025-03-16 22:52:00,5.1355,5.1355,5.1355,5.1355,50839.64
2025-03-16 22:53:00,5.1316500000000005,5.1316500000000005,5.1316500000000005,5.1316500000000005,52146.25
2025-03-16 22:54:00,5.13185,5.13185,5.13185,5.13185,58315.869999999995
2025-03-16 22:55:00,5.1304,5.1304,5.1304,5.1304,54294.149999999994
2025-03-16 22:56:00,5.1296,5.1296,5.1296,5.1296,46972.47
2025-03-16 22:57:00,5.1241,5.1241,5.1241,5.1241,53960.12999999999
2025-03-16 22:58:00,5.1160499999999995,5.1160499999999995,5.1160499999999995,5.1160499999999995,60158.70999999999
2025-03-16 22:59:00,5.11545,5.11545,5.11545,5.11545,56152.880000000005
2025-03-16 23:00:00,5.1276,5.1276,5.1276,5.1276,58892.95
2025-03-16 23:01:00,5.127,5.127,5.127,5.127,45465.61
2025-03-16 23:02:00,5.1307,5.1307,5.1307,5.1307,63493.07999999999
2025-03-16 23:03:00,5.11685,5.11685,5.11685,5.11685,41284.35999999999
2025-03-16 23:04:00,5.1081,5.1081,5.1081,5.1081,45936.14
2025-03-16 23:05:00,5.1122,5.1122,5.1122,5.1122,45659.09
2025-03-16 23:06:00,5.1029,5.1029,5.1029,5.1029,43685.619999999995
2025-03-16 23:07:00,5.1061499999999995,5.1061499999999995,5.1061499999999995,5.1061499999999995,54059.049999999996
2025-03-16 23:08:00,5.1082,5.1082,5.1082,5.1082,53691.8
2025-03-16 23:09:00,5.11595,5.11595,5.11595,5.11595,43665.82
2025-03-16 23:10:00,5.12045,5.12045,5.12045,5.12045,39788.58
2025-03-16 23:11:00,5.1183,5.1183,5.1183,5.1183,48069.69
2025-03-16 23:12:00,5.116,5.116,5.116,5.116,56653.880000000005
2025-03-16 23:13:00,5.127000000000001,5.127000000000001,5.127000000000001,5.127000000000001,44075.17
2025-03-16 23:14:00,5.12285,5.12285,5.12285,5.12285,28105.240000000005
2025-03-16 23:15:00,5.1197,5.1197,5.1197,5.1197,39254.14
2025-03-16 23:16:00,5.1221499999999995,5.1221499999999995,5.1221499999999995,5.1221499999999995,39658.240000000005
2025-03-16 23:17:00,5.124750000000001,5.124750000000001,5.124750000000001,5.124750000000001,42096.73
2025-03-16 23:18:00,5.11805,5.11805,5.11805,5.11805,51956.44
2025-03-16 23:19:00,5.12125,5.12125,5.12125,5.12125,45285.36
2025-03-16 23:20:00,5.1168499999999995,5.1168499999999995,5.1168499999999995,5.1168499999999995,47933.799999999996
2025-03-16 23:21:00,5.120950000000001,5.120950000000001,5.120950000000001,5.120950000000001,37040.0
2025-03-16 23:22:00,5.11655,5.11655,5.11655,5.11655,46020.130000000005
2025-03-16 23:23:00,5.1202000000000005,5.1202000000000005,5.1202000000000005,5.1202000000000005,37556.119999999995
2025-03-16 23:24:00,5.11735,5.11735,5.11735,5.11735,48038.06999999999
2025-03-16 23:25:00,5.12005,5.12005,5.12005,5.12005,35842.81
2025-03-16 23:26:00,5.1272,5.1272,5.1272,5.1272,42586.409999999996
2025-03-16 23:27:00,5.1289,5.1289,5.1289,5.1289,41945.45
2025-03-16 23:28:00,5.12895,5.12895,5.12895,5.12895,57385.1
2025-03-16 23:29:00,5.13415,5.13415,5.13415,5.13415,51176.91
2025-03-16 23:30:00,5.133100000000001,5.133100000000001,5.133100000000001,5.133100000000001,41282.869999999995
2025-03-16 23:31:00,5.13835,5.13835,5.13835,5.13835,47186.87
2025-03-16 23:32:00,5.1401,5.1401,5.1401,5.1401,32399.359999999997
2025-03-16 23:33:00,5.139950000000001,5.139950000000001,5.139950000000001,5.139950000000001,67717.97999999998
2025-03-16 23:34:00,5.15085,5.15085,5.15085,5.15085,37427.450000000004
2025-03-16 23:35:00,5.146850000000001,5.146850000000001,5.146850000000001,5.146850000000001,47695.56
2025-03-16 23:36:00,5.1479,5.1479,5.1479,5.1479,52528.630000000005
2025-03-16 23:37:00,5.14695,5.14695,5.14695,5.14695,41638.06
2025-03-16 23:38:00,5.1462,5.1462,5.1462,5.1462,48127.39
2025-03-16 23:39:00,5.1476500000000005,5.1476500000000005,5.1476500000000005,5.1476500000000005,44435.9
2025-03-16 23:40:00,5.1477,5.1477,5.1477,5.1477,36048.88
2025-03-16 23:41:00,5.141450000000001,5.141450000000001,5.141450000000001,5.141450000000001,55997.700000000004
2025-03-16 23:42:00,5.1403,5.1403,5.1403,5.1403,47521.81
2025-03-16 23:43:00,5.1415,5.1415,5.1415,5.1415,43427.37
2025-03-16 23:44:00,5.14145,5.14145,5.14145,5.14145,55683.27
2025-03-16 23:45:00,5.140650000000001,5.140650000000001,5.140650000000001,5.140650000000001,49334.03
2025-03-16 23:46:00,5.14405,5.14405,5.14405,5.14405,60963.799999999996
2025-03-16 23:47:00,5.143800000000001,5.143800000000001,5.143800000000001,5.143800000000001,39436.119999999995
2025-03-16 23:48:00,5.1471,5.1471,5.1471,5.1471,55911.399999999994
2025-03-16 23:49:00,5.1446,5.1446,5.1446,5.1446,47955.98
2025-03-16 23:50:00,5.1421,5.1421,5.1421,5.1421,42153.54
2025-03-16 23:51:00,5.14215,5.14215,5.14215,5.14215,59340.78
2025-03-16 23:52:00,5.1456,5.1456,5.1456,5.1456,51634.48
2025-03-16 23:53:00,5.143800000000001,5.143800000000001,5.143800000000001,5.143800000000001,53589.759999999995
2025-03-16 23:54:00,5.14555,5.14555,5.14555,5.14555,53596.09
2025-03-16 23:55:00,5.14165,5.14165,5.14165,5.14165,51218.5
2025-03-16 23:56:00,5.1419,5.1419,5.1419,5.1419,50090.03999999999
2025-03-16 23:57:00,5.1434999999999995,5.1434999999999995,5.1434999999999995,5.1434999999999995,46048.369999999995
2025-03-16 23:58:00,5.14055,5.14055,5.14055,5.14055,49920.649999999994
2025-03-16 23:59:00,5.1401,5.1401,5.1401,5.1401,51357.70999999999
2025-03-17 00:00:00,5.1406,5.1406,5.1406,5.1406,45602.490000000005
2025-03-17 00:01:00,5.15395,5.15395,5.15395,5.15395,53890.78
2025-03-17 00:02:00,5.1501,5.1501,5.1501,5.1501,49721.78999999999
2025-03-17 00:03:00,5.1572499999999994,5.1572499999999994,5.1572499999999994,5.1572499999999994,53711.71
2025-03-17 00:04:00,5.1546,5.1546,5.1546,5.1546,59182.350000000006
2025-03-17 00:05:00,5.15945,5.15945,5.15945,5.15945,60328.34999999999
2025-03-17 00:06:00,5.1554,5.1554,5.1554,5.1554,45689.98000000001
2025-03-17 00:07:00,5.1625,5.1625,5.1625,5.1625,46800.170000000006
2025-03-17 00:08:00,5.1617999999999995,5.1617999999999995,5.1617999999999995,5.1617999999999995,48722.08
2025-03-17 00:09:00,5.1589,5.1589,5.1589,5.1589,48303.649999999994
2025-03-17 00:10:00,5.15665,5.15665,5.15665,5.15665,40753.59
2025-03-17 00:11:00,5.15795,5.15795,5.15795,5.15795,57195.04000000001
2025-03-17 00:12:00,5.1536,5.1536,5.1536,5.1536,46664.11
2025-03-17 00:13:00,5.1597,5.1597,5.1597,5.1597,47474.78
2025-03-17 00:14:00,5.15655,5.15655,5.15655,5.15655,31449.739999999994
2025-03-17 00:15:00,5.157,5.157,5.157,5.157,48198.39
2025-03-17 00:16:00,5.15785,5.15785,5.15785,5.15785,47645.78999999999
2025-03-17 00:17:00,5.15355,5.15355,5.15355,5.15355,49744.130000000005
2025-03-17 00:18:00,5.1568,5.1568,5.1568,5.1568,40155.950000000004
2025-03-17 00:19:00,5.161,5.161,5.161,5.161,49820.67999999999
2025-03-17 00:20:00,5.16275,5.16275,5.16275,5.16275,58794.509999999995
2025-03-17 00:21:00,5.15815,5.15815,5.15815,5.15815,50840.42
2025-03-17 00:22:00,5.16265,5.16265,5.16265,5.16265,53736.56
2025-03-17 00:23:00,5.1631,5.1631,5.1631,5.1631,57117.48999999999
2025-03-17 00:24:00,5.1709499999999995,5.1709499999999995,5.1709499999999995,5.1709499999999995,46933.030000000006
2025-03-17 00:25:00,5.16815,5.16815,5.16815,5.16815,43174.82
2025-03-17 00:26:00,5.1684,5.1684,5.1684,5.1684,64322.240000000005
2025-03-17 00:27:00,5.1683,5.1683,5.1683,5.1683,57620.51
2025-03-17 00:28:00,5.171200000000001,5.171200000000001,5.171200000000001,5.171200000000001,55215.299999999996
2025-03-17 00:29:00,5.17235,5.17235,5.17235,5.17235,44422.78
2025-03-17 00:30:00,5.177149999999999,5.177149999999999,5.177149999999999,5.177149999999999,58709.16
2025-03-17 00:31:00,5.1782,5.1782,5.1782,5.1782,53809.850000000006
2025-03-17 00:32:00,5.1803,5.1803,5.1803,5.1803,53905.810000000005
2025-03-17 00:33:00,5.1930499999999995,5.1930499999999995,5.1930499999999995,5.1930499999999995,58118.25
2025-03-17 00:34:00,5.1902,5.1902,5.1902,5.1902,52248.9
2025-03-17 00:35:00,5.1935,5.1935,5.1935,5.1935,45844.979999999996
2025-03-17 00:36:00,5.196,5.196,5.196,5.196,60612.5
2025-03-17 00:37:00,5.1885,5.1885,5.1885,5.1885,56642.59
2025-03-17 00:38:00,5.1833,5.1833,5.1833,5.1833,40482.67999999999
2025-03-17 00:39:00,5.18045,5.18045,5.18045,5.18045,50570.29
2025-03-17 00:40:00,5.18015,5.18015,5.18015,5.18015,44701.87
2025-03-17 00:41:00,5.18245,5.18245,5.18245,5.18245,50998.850000000006
2025-03-17 00:42:00,5.18415,5.18415,5.18415,5.18415,49633.28999999999
2025-03-17 00:43:00,5.19315,5.19315,5.19315,5.19315,62373.68999999999
2025-03-17 00:44:00,5.19275,5.19275,5.19275,5.19275,48316.59
2025-03-17 00:45:00,5.20005,5.20005,5.20005,5.20005,39883.880000000005
2025-03-17 00:46:00,5.20775,5.20775,5.20775,5.20775,47281.34999999999
2025-03-17 00:47:00,5.2021,5.2021,5.2021,5.2021,42077.200000000004
2025-03-17 00:48:00,5.20645,5.20645,5.20645,5.20645,48575.45999999999
2025-03-17 00:49:00,5.2044,5.2044,5.2044,5.2044,50625.71000000001
2025-03-17 00:50:00,5.2095,5.2095,5.2095,5.2095,46158.28
2025-03-17 00:51:00,5.22045,5.22045,5.22045,5.22045,33184.83
2025-03-17 00:52:00,5.2219,5.2219,5.2219,5.2219,42280.89
2025-03-17 00:53:00,5.21795,5.21795,5.21795,5.21795,42788.15000000001
2025-03-17 00:54:00,5.2165,5.2165,5.2165,5.2165,39808.78
2025-03-17 00:55:00,5.2226,5.2226,5.2226,5.2226,46841.83
2025-03-17 00:56:00,5.22385,5.22385,5.22385,5.22385,51828.53
2025-03-17 00:57:00,5.21905,5.21905,5.21905,5.21905,44937.25
2025-03-17 00:58:00,5.2166,5.2166,5.2166,5.2166,37756.450000000004
2025-03-17 00:59:00,5.21255,5.21255,5.21255,5.21255,49298.14
2025-03-17 01:00:00,5.21945,5.21945,5.21945,5.21945,40021.34
2025-03-17 01:01:00,5.2288,5.2288,5.2288,5.2288,42381.74
2025-03-17 01:02:00,5.227650000000001,5.227650000000001,5.227650000000001,5.227650000000001,55748.31
2025-03-17 01:03:00,5.2368500000000004,5.2368500000000004,5.2368500000000004,5.2368500000000004,33319.25000000001
2025-03-17 01:04:00,5.23425,5.23425,5.23425,5.23425,53128.18
2025-03-17 01:05:00,5.23125,5.23125,5.23125,5.23125,53670.99
2025-03-17 01:06:00,5.2261500000000005,5.2261500000000005,5.2261500000000005,5.2261500000000005,48543.96000000001
2025-03-17 01:07:00,5.22565,5.22565,5.22565,5.22565,53680.78999999999
2025-03-17 01:08:00,5.22115,5.22115,5.22115,5.22115,46579.020000000004
2025-03-17 01:09:00,5.2212499999999995,5.2212499999999995,5.2212499999999995,5.2212499999999995,42036.880000000005
2025-03-17 01:10:00,5.218299999999999,5.218299999999999,5.218299999999999,5.218299999999999,38455.81
2025-03-17 01:11:00,5.223800000000001,5.223800000000001,5.223800000000001,5.223800000000001,64535.56
2025-03-17 01:12:00,5.2200500000000005,5.2200500000000005,5.2200500000000005,5.2200500000000005,51625.18000000001
2025-03-17 01:13:00,5.22105,5.22105,5.22105,5.22105,41626.47
2025-03-17 01:14:00,5.21755,5.21755,5.21755,5.21755,57144.67
2025-03-17 01:15:00,5.2217,5.2217,5.2217,5.2217,47720.53
2025-03-17 01:16:00,5.2151,5.2151,5.2151,5.2151,39035.53
2025-03-17 01:17:00,5.21465,5.21465,5.21465,5.21465,44089.479999999996
2025-03-17 01:18:00,5.2211,5.2211,5.2211,5.2211,48108.64
2025-03-17 01:19:00,5.2151499999999995,5.2151499999999995,5.2151499999999995,5.2151499999999995,42848.29000000001
2025-03-17 01:20:00,5.2175,5.2175,5.2175,5.2175,38221.7
2025-03-17 01:21:00,5.21775,5.21775,5.21775,5.21775,30360.25
2025-03-17 01:22:00,5.2173,5.2173,5.2173,5.2173,48022.18
2025-03-17 01:23:00,5.2242,5.2242,5.2242,5.2242,50706.44
2025-03-17 01:24:00,5.2289,5.2289,5.2289,5.2289,50741.34000000001
2025-03-17 01:25:00,5.225849999999999,5.225849999999999,5.225849999999999,5.225849999999999,39402.3
2025-03-17 01:26:00,5.2334499999999995,5.2334499999999995,5.2334499999999995,5.2334499999999995,53650.79000000001
2025-03-17 01:27:00,5.2301,5.2301,5.2301,5.2301,58300.11
2025-03-17 01:28:00,5.2283,5.2283,5.2283,5.2283,53998.79
2025-03-17 01:29:00,5.2292,5.2292,5.2292,5.2292,42941.969999999994
2025-03-17 01:30:00,5.231949999999999,5.231949999999999,5.231949999999999,5.231949999999999,41925.72
2025-03-17 01:31:00,5.23005,5.23005,5.23005,5.23005,47908.92
2025-03-17 01:32:00,5.22875,5.22875,5.22875,5.22875,49921.93000000001
2025-03-17 01:33:00,5.23445,5.23445,5.23445,5.23445,48820.8
2025-03-17 01:34:00,5.23565,5.23565,5.23565,5.23565,39523.0
2025-03-17 01:35:00,5.2410499999999995,5.2410499999999995,5.2410499999999995,5.2410499999999995,47350.55
2025-03-17 01:36:00,5.24095,5.24095,5.24095,5.24095,30405.32
2025-03-17 01:37:00,5.23315,5.23315,5.23315,5.23315,57412.17
2025-03-17 01:38:00,5.2364999999999995,5.2364999999999995,5.2364999999999995,5.2364999999999995,48014.119999999995
2025-03-17 01:39:00,5.2367,5.2367,5.2367,5.2367,41045.40000000001
2025-03-17 01:40:00,5.2379999999999995,5.2379999999999995,5.2379999999999995,5.2379999999999995,43609.64
2025-03-17 01:41:00,5.2394,5.2394,5.2394,5.2394,36668.350000000006
2025-03-17 01:42:00,5.2451,5.2451,5.2451,5.2451,52384.32
2025-03-17 01:43:00,5.2463,5.2463,5.2463,5.2463,45019.70999999999
2025-03-17 01:44:00,5.2511,5.2511,5.2511,5.2511,47603.869999999995
2025-03-17 01:45:00,5.26635,5.26635,5.26635,5.26635,46051.20000000001
2025-03-17 01:46:00,5.272600000000001,5.272600000000001,5.272600000000001,5.272600000000001,36548.87999999999
2025-03-17 01:47:00,5.275499999999999,5.275499999999999,5.275499999999999,5.275499999999999,37478.87
2025-03-17 01:48:00,5.2706,5.2706,5.2706,5.2706,49323.62999999999
2025-03-17 01:49:00,5.2713,5.2713,5.2713,5.2713,49587.189999999995
2025-03-17 01:50:00,5.27825,5.27825,5.27825,5.27825,48851.07000000001
2025-03-17 01:51:00,5.2732,5.2732,5.2732,5.2732,46934.0
2025-03-17 01:52:00,5.2717,5.2717,5.2717,5.2717,46818.57000000001
2025-03-17 01:53:00,5.2771,5.2771,5.2771,5.2771,39539.4
2025-03-17 01:54:00,5.27595,5.27595,5.27595,5.27595,40531.72
2025-03-17 01:55:00,5.2722999999999995,5.2722999999999995,5.2722999999999995,5.2722999999999995,53586.020000000004
2025-03-17 01:56:00,5.27375,5.27375,5.27375,5.27375,40026.44
2025-03-17 01:57:00,5.2721,5.2721,5.2721,5.2721,48374.729999999996
2025-03-17 01:58:00,5.2705,5.2705,5.2705,5.2705,38313.83
2025-03-17 01:59:00,5.2756,5.2756,5.2756,5.2756,54256.189999999995
2025-03-17 02:00:00,5.28405,5.28405,5.28405,5.28405,38840.36
2025-03-17 02:01:00,5.28875,5.28875,5.28875,5.28875,49959.780000000006
2025-03-17 02:02:00,5.2863500000000005,5.2863500000000005,5.2863500000000005,5.2863500000000005,33234.759999999995
2025-03-17 02:03:00,5.28995,5.28995,5.28995,5.28995,62987.100000000006
2025-03-17 02:04:00,5.29605,5.29605,5.29605,5.29605,38376.54
2025-03-17 02:05:00,5.29625,5.29625,5.29625,5.29625,42735.149999999994
2025-03-17 02:06:00,5.2974,5.2974,5.2974,5.2974,46065.80999999999
2025-03-17 02:07:00,5.303800000000001,5.303800000000001,5.303800000000001,5.303800000000001,42032.89
2025-03-17 02:08:00,5.29815,5.29815,5.29815,5.29815,54003.03999999999
2025-03-17 02:09:00,5.30115,5.30115,5.30115,5.30115,56577.270000000004
2025-03-17 02:10:00,5.30935,5.30935,5.30935,5.30935,43188.16
2025-03-17 02:11:00,5.3098,5.3098,5.3098,5.3098,42798.39
2025-03-17 02:12:00,5.3094,5.3094,5.3094,5.3094,60966.229999999996
2025-03-17 02:13:00,5.3142,5.3142,5.3142,5.3142,63715.350000000006
2025-03-17 02:14:00,5.30755,5.30755,5.30755,5.30755,48284.450000000004
2025-03-17 02:15:00,5.30145,5.30145,5.30145,5.30145,33851.28
2025-03-17 02:16:00,5.299049999999999,5.299049999999999,5.299049999999999,5.299049999999999,58558.45000000001
2025-03-17 02:17:00,5.30565,5.30565,5.30565,5.30565,38987.86
2025-03-17 02:18:00,5.30825,5.30825,5.30825,5.30825,47809.05
2025-03-17 02:19:00,5.32575,5.32575,5.32575,5.32575,45194.03999999999
2025-03-17 02:20:00,5.3172,5.3172,5.3172,5.3172,36698.42
2025-03-17 02:21:00,5.32205,5.32205,5.32205,5.32205,54829.72
2025-03-17 02:22:00,5.3309999999999995,5.3309999999999995,5.3309999999999995,5.3309999999999995,50248.42
2025-03-17 02:23:00,5.3304,5.3304,5.3304,5.3304,43255.59
2025-03-17 02:24:00,5.326,5.326,5.326,5.326,42747.03999999999
2025-03-17 02:25:00,5.3286,5.3286,5.3286,5.3286,45565.9
2025-03-17 02:26:00,5.33805,5.33805,5.33805,5.33805,51046.07000000001
2025-03-17 02:27:00,5.34635,5.34635,5.34635,5.34635,37064.46000000001
2025-03-17 02:28:00,5.3576,5.3576,5.3576,5.3576,61495.44
2025-03-17 02:29:00,5.3765,5.3765,5.3765,5.3765,28232.490000000005
2025-03-17 02:30:00,5.3868,5.3868,5.3868,5.3868,38033.54
2025-03-17 02:31:00,5.38955,5.38955,5.38955,5.38955,69811.19
2025-03-17 02:32:00,5.3798,5.3798,5.3798,5.3798,39509.96
2025-03-17 02:33:00,5.36275,5.36275,5.36275,5.36275,36439.729999999996
2025-03-17 02:34:00,5.35305,5.35305,5.35305,5.35305,54681.77
2025-03-17 02:35:00,5.337149999999999,5.337149999999999,5.337149999999999,5.337149999999999,46020.25
2025-03-17 02:36:00,5.3278,5.3278,5.3278,5.3278,45489.22
2025-03-17 02:37:00,5.330500000000001,5.330500000000001,5.330500000000001,5.330500000000001,68177.66
2025-03-17 02:38:00,5.3375,5.3375,5.3375,5.3375,41808.62
2025-03-17 02:39:00,5.3491,5.3491,5.3491,5.3491,60867.18
2025-03-17 02:40:00,5.331799999999999,5.331799999999999,5.331799999999999,5.331799999999999,56042.14
2025-03-17 02:41:00,5.328150000000001,5.328150000000001,5.328150000000001,5.328150000000001,47533.32
2025-03-17 02:42:00,5.33165,5.33165,5.33165,5.33165,42287.35
2025-03-17 02:43:00,5.339449999999999,5.339449999999999,5.339449999999999,5.339449999999999,39674.34
2025-03-17 02:44:00,5.341200000000001,5.341200000000001,5.341200000000001,5.341200000000001,59253.23999999999
2025-03-17 02:45:00,5.34685,5.34685,5.34685,5.34685,42617.55
2025-03-17 02:46:00,5.35045,5.35045,5.35045,5.35045,57756.450000000004
2025-03-17 02:47:00,5.35075,5.35075,5.35075,5.35075,48393.56
2025-03-17 02:48:00,5.34615,5.34615,5.34615,5.34615,54861.76000000001
2025-03-17 02:49:00,5.339650000000001,5.339650000000001,5.339650000000001,5.339650000000001,54387.07
2025-03-17 02:50:00,5.34525,5.34525,5.34525,5.34525,44328.17999999999
2025-03-17 02:51:00,5.3496,5.3496,5.3496,5.3496,50547.89
2025-03-17 02:52:00,5.34185,5.34185,5.34185,5.34185,42356.69
2025-03-17 02:53:00,5.3262,5.3262,5.3262,5.3262,45546.26
2025-03-17 02:54:00,5.32925,5.32925,5.32925,5.32925,47073.55
2025-03-17 02:55:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,51478.509999999995
2025-03-17 02:56:00,5.35,5.35,5.35,5.35,38046.57
2025-03-17 02:57:00,5.3703,5.3703,5.3703,5.3703,53303.51000000001
2025-03-17 02:58:00,5.3594,5.3594,5.3594,5.3594,54217.16
2025-03-17 02:59:00,5.3493,5.3493,5.3493,5.3493,55221.86
2025-03-17 03:00:00,5.37135,5.37135,5.37135,5.37135,43432.520000000004
2025-03-17 03:01:00,5.348599999999999,5.348599999999999,5.348599999999999,5.348599999999999,59963.84
2025-03-17 03:02:00,5.332050000000001,5.332050000000001,5.332050000000001,5.332050000000001,46558.24999999999
2025-03-17 03:03:00,5.3352,5.3352,5.3352,5.3352,61164.93
2025-03-17 03:04:00,5.3269,5.3269,5.3269,5.3269,53451.79000000001
2025-03-17 03:05:00,5.33045,5.33045,5.33045,5.33045,66004.69
2025-03-17 03:06:00,5.3307,5.3307,5.3307,5.3307,59529.65
2025-03-17 03:07:00,5.3355,5.3355,5.3355,5.3355,41400.48
2025-03-17 03:08:00,5.33525,5.33525,5.33525,5.33525,61359.409999999996
2025-03-17 03:09:00,5.3260000000000005,5.3260000000000005,5.3260000000000005,5.3260000000000005,64484.17
2025-03-17 03:10:00,5.32375,5.32375,5.32375,5.32375,55401.14
2025-03-17 03:11:00,5.32535,5.32535,5.32535,5.32535,39542.48
2025-03-17 03:12:00,5.32025,5.32025,5.32025,5.32025,60379.42
2025-03-17 03:13:00,5.318849999999999,5.318849999999999,5.318849999999999,5.318849999999999,62140.670000000006
2025-03-17 03:14:00,5.3193,5.3193,5.3193,5.3193,63276.270000000004
2025-03-17 03:15:00,5.3209,5.3209,5.3209,5.3209,54121.53
2025-03-17 03:16:00,5.3172,5.3172,5.3172,5.3172,60663.39
2025-03-17 03:17:00,5.3233999999999995,5.3233999999999995,5.3233999999999995,5.3233999999999995,55217.119999999995
2025-03-17 03:18:00,5.3199000000000005,5.3199000000000005,5.3199000000000005,5.3199000000000005,55536.479999999996
2025-03-17 03:19:00,5.32195,5.32195,5.32195,5.32195,62248.43000000001
2025-03-17 03:20:00,5.31825,5.31825,5.31825,5.31825,63521.479999999996
2025-03-17 03:21:00,5.3237000000000005,5.3237000000000005,5.3237000000000005,5.3237000000000005,72261.54000000001
2025-03-17 03:22:00,5.3271,5.3271,5.3271,5.3271,49563.689999999995
2025-03-17 03:23:00,5.331250000000001,5.331250000000001,5.331250000000001,5.331250000000001,54618.5
2025-03-17 03:24:00,5.3401499999999995,5.3401499999999995,5.3401499999999995,5.3401499999999995,44861.79
2025-03-17 03:25:00,5.33605,5.33605,5.33605,5.33605,52823.729999999996
2025-03-17 03:26:00,5.331300000000001,5.331300000000001,5.331300000000001,5.331300000000001,51275.8
2025-03-17 03:27:00,5.322,5.322,5.322,5.322,58712.91000000002
2025-03-17 03:28:00,5.3149,5.3149,5.3149,5.3149,53894.780000000006
2025-03-17 03:29:00,5.3062000000000005,5.3062000000000005,5.3062000000000005,5.3062000000000005,43838.479999999996
2025-03-17 03:30:00,5.3133,5.3133,5.3133,5.3133,51600.98000000001
2025-03-17 03:31:00,5.31175,5.31175,5.31175,5.31175,49300.90000000001
2025-03-17 03:32:00,5.31375,5.31375,5.31375,5.31375,40103.67
2025-03-17 03:33:00,5.3095,5.3095,5.3095,5.3095,52718.31
2025-03-17 03:34:00,5.309,5.309,5.309,5.309,47805.6
2025-03-17 03:35:00,5.3185,5.3185,5.3185,5.3185,46426.89
2025-03-17 03:36:00,5.315799999999999,5.315799999999999,5.315799999999999,5.315799999999999,58962.630000000005
2025-03-17 03:37:00,5.312749999999999,5.312749999999999,5.312749999999999,5.312749999999999,56592.91
2025-03-17 03:38:00,5.32175,5.32175,5.32175,5.32175,41717.39
2025-03-17 03:39:00,5.32275,5.32275,5.32275,5.32275,54360.9
2025-03-17 03:40:00,5.3291,5.3291,5.3291,5.3291,54366.3
2025-03-17 03:41:00,5.3276,5.3276,5.3276,5.3276,52304.82
2025-03-17 03:42:00,5.3335,5.3335,5.3335,5.3335,42504.01
2025-03-17 03:43:00,5.33495,5.33495,5.33495,5.33495,37082.64
2025-03-17 03:44:00,5.3325,5.3325,5.3325,5.3325,43547.840000000004
2025-03-17 03:45:00,5.33965,5.33965,5.33965,5.33965,51686.65
2025-03-17 03:46:00,5.33325,5.33325,5.33325,5.33325,52898.19
2025-03-17 03:47:00,5.3408,5.3408,5.3408,5.3408,38724.64
2025-03-17 03:48:00,5.3397,5.3397,5.3397,5.3397,38082.17
2025-03-17 03:49:00,5.3412500000000005,5.3412500000000005,5.3412500000000005,5.3412500000000005,41884.44
2025-03-17 03:50:00,5.34585,5.34585,5.34585,5.34585,44410.850000000006
2025-03-17 03:51:00,5.341150000000001,5.341150000000001,5.341150000000001,5.341150000000001,60632.380000000005
2025-03-17 03:52:00,5.34605,5.34605,5.34605,5.34605,35157.53
2025-03-17 03:53:00,5.34775,5.34775,5.34775,5.34775,46806.380000000005
2025-03-17 03:54:00,5.34775,5.34775,5.34775,5.34775,41094.83
2025-03-17 03:55:00,5.36275,5.36275,5.36275,5.36275,48039.13
2025-03-17 03:56:00,5.3538499999999996,5.3538499999999996,5.3538499999999996,5.3538499999999996,43383.62
2025-03-17 03:57:00,5.35155,5.35155,5.35155,5.35155,54599.09
2025-03-17 03:58:00,5.35275,5.35275,5.35275,5.35275,54493.07000000001
2025-03-17 03:59:00,5.3526,5.3526,5.3526,5.3526,53033.81999999999
2025-03-17 04:00:00,5.34465,5.34465,5.34465,5.34465,61214.34999999999
2025-03-17 04:01:00,5.35105,5.35105,5.35105,5.35105,66388.01999999999
2025-03-17 04:02:00,5.3568999999999996,5.3568999999999996,5.3568999999999996,5.3568999999999996,37250.950000000004
2025-03-17 04:03:00,5.358700000000001,5.358700000000001,5.358700000000001,5.358700000000001,49962.98999999999
2025-03-17 04:04:00,5.35145,5.35145,5.35145,5.35145,46716.26
2025-03-17 04:05:00,5.3504000000000005,5.3504000000000005,5.3504000000000005,5.3504000000000005,38343.67999999999
2025-03-17 04:06:00,5.35135,5.35135,5.35135,5.35135,47099.41
2025-03-17 04:07:00,5.3530999999999995,5.3530999999999995,5.3530999999999995,5.3530999999999995,44690.200000000004
2025-03-17 04:08:00,5.35515,5.35515,5.35515,5.35515,38302.990000000005
2025-03-17 04:09:00,5.3584,5.3584,5.3584,5.3584,36801.92
2025-03-17 04:10:00,5.3606,5.3606,5.3606,5.3606,55855.229999999996
2025-03-17 04:11:00,5.3523499999999995,5.3523499999999995,5.3523499999999995,5.3523499999999995,57151.009999999995
2025-03-17 04:12:00,5.3532,5.3532,5.3532,5.3532,39659.64
2025-03-17 04:13:00,5.3572500000000005,5.3572500000000005,5.3572500000000005,5.3572500000000005,48331.45999999999
2025-03-17 04:14:00,5.36115,5.36115,5.36115,5.36115,56318.189999999995
2025-03-17 04:15:00,5.3665,5.3665,5.3665,5.3665,42241.46
2025-03-17 04:16:00,5.36595,5.36595,5.36595,5.36595,44654.96000000001
2025-03-17 04:17:00,5.352,5.352,5.352,5.352,60554.149999999994
2025-03-17 04:18:00,5.3476,5.3476,5.3476,5.3476,44510.02
2025-03-17 04:19:00,5.35145,5.35145,5.35145,5.35145,58987.39
2025-03-17 04:20:00,5.35175,5.35175,5.35175,5.35175,52769.73
2025-03-17 04:21:00,5.35675,5.35675,5.35675,5.35675,53812.92
2025-03-17 04:22:00,5.3544,5.3544,5.3544,5.3544,44887.0
2025-03-17 04:23:00,5.35415,5.35415,5.35415,5.35415,27784.85
2025-03-17 04:24:00,5.3546,5.3546,5.3546,5.3546,37174.799999999996
2025-03-17 04:25:00,5.348,5.348,5.348,5.348,40924.41
2025-03-17 04:26:00,5.3473500000000005,5.3473500000000005,5.3473500000000005,5.3473500000000005,39342.520000000004
2025-03-17 04:27:00,5.3499,5.3499,5.3499,5.3499,54692.130000000005
2025-03-17 04:28:00,5.3526,5.3526,5.3526,5.3526,52179.52
2025-03-17 04:29:00,5.3494,5.3494,5.3494,5.3494,42634.73999999999
2025-03-17 04:30:00,5.35155,5.35155,5.35155,5.35155,45306.20999999999
2025-03-17 04:31:00,5.3529,5.3529,5.3529,5.3529,39966.07
2025-03-17 04:32:00,5.3515,5.3515,5.3515,5.3515,54226.32999999999
2025-03-17 04:33:00,5.35805,5.35805,5.35805,5.35805,46025.6
2025-03-17 04:34:00,5.3657,5.3657,5.3657,5.3657,48100.06
2025-03-17 04:35:00,5.3731,5.3731,5.3731,5.3731,49836.759999999995
2025-03-17 04:36:00,5.3785,5.3785,5.3785,5.3785,51019.54999999999
2025-03-17 04:37:00,5.36575,5.36575,5.36575,5.36575,49800.28999999999
2025-03-17 04:38:00,5.371,5.371,5.371,5.371,40062.2
2025-03-17 04:39:00,5.3609,5.3609,5.3609,5.3609,48329.7
2025-03-17 04:40:00,5.3675,5.3675,5.3675,5.3675,37753.399999999994
2025-03-17 04:41:00,5.37865,5.37865,5.37865,5.37865,37178.509999999995
2025-03-17 04:42:00,5.37455,5.37455,5.37455,5.37455,39886.03
2025-03-17 04:43:00,5.36755,5.36755,5.36755,5.36755,48804.45999999999
2025-03-17 04:44:00,5.36395,5.36395,5.36395,5.36395,47949.909999999996
2025-03-17 04:45:00,5.36235,5.36235,5.36235,5.36235,37578.399999999994
2025-03-17 04:46:00,5.3637,5.3637,5.3637,5.3637,30983.8
2025-03-17 04:47:00,5.3604,5.3604,5.3604,5.3604,36329.100000000006
2025-03-17 04:48:00,5.364850000000001,5.364850000000001,5.364850000000001,5.364850000000001,41853.78
2025-03-17 04:49:00,5.3595500000000005,5.3595500000000005,5.3595500000000005,5.3595500000000005,42976.61
2025-03-17 04:50:00,5.352550000000001,5.352550000000001,5.352550000000001,5.352550000000001,32375.920000000002
2025-03-17 04:51:00,5.351100000000001,5.351100000000001,5.351100000000001,5.351100000000001,57853.05999999999
2025-03-17 04:52:00,5.35795,5.35795,5.35795,5.35795,55537.57000000001
2025-03-17 04:53:00,5.3655,5.3655,5.3655,5.3655,43849.4
2025-03-17 04:54:00,5.3687000000000005,5.3687000000000005,5.3687000000000005,5.3687000000000005,37691.08
2025-03-17 04:55:00,5.3703,5.3703,5.3703,5.3703,37907.53
2025-03-17 04:56:00,5.35965,5.35965,5.35965,5.35965,55260.44
2025-03-17 04:57:00,5.361800000000001,5.361800000000001,5.361800000000001,5.361800000000001,49346.149999999994
2025-03-17 04:58:00,5.36085,5.36085,5.36085,5.36085,40000.58
2025-03-17 04:59:00,5.36115,5.36115,5.36115,5.36115,42845.25
2025-03-17 05:00:00,5.36795,5.36795,5.36795,5.36795,65528.17999999999
2025-03-17 05:01:00,5.3646,5.3646,5.3646,5.3646,38614.28
2025-03-17 05:02:00,5.3659,5.3659,5.3659,5.3659,36981.74
2025-03-17 05:03:00,5.362550000000001,5.362550000000001,5.362550000000001,5.362550000000001,35295.509999999995
2025-03-17 05:04:00,5.35715,5.35715,5.35715,5.35715,57963.72
2025-03-17 05:05:00,5.3597,5.3597,5.3597,5.3597,56862.82
2025-03-17 05:06:00,5.3655,5.3655,5.3655,5.3655,50039.799999999996
2025-03-17 05:07:00,5.3584,5.3584,5.3584,5.3584,48968.73999999999
2025-03-17 05:08:00,5.3568,5.3568,5.3568,5.3568,50748.36
2025-03-17 05:09:00,5.35685,5.35685,5.35685,5.35685,44912.85999999999
2025-03-17 05:10:00,5.36595,5.36595,5.36595,5.36595,34667.96000000001
2025-03-17 05:11:00,5.3761,5.3761,5.3761,5.3761,43877.24
2025-03-17 05:12:00,5.37855,5.37855,5.37855,5.37855,40215.75
2025-03-17 05:13:00,5.36955,5.36955,5.36955,5.36955,49578.14
2025-03-17 05:14:00,5.3734,5.3734,5.3734,5.3734,48340.630000000005
2025-03-17 05:15:00,5.37305,5.37305,5.37305,5.37305,41748.03
2025-03-17 05:16:00,5.3603000000000005,5.3603000000000005,5.3603000000000005,5.3603000000000005,42628.84
2025-03-17 05:17:00,5.3596,5.3596,5.3596,5.3596,51361.149999999994
2025-03-17 05:18:00,5.35865,5.35865,5.35865,5.35865,42267.53999999999
2025-03-17 05:19:00,5.3696,5.3696,5.3696,5.3696,53703.32000000001
2025-03-17 05:20:00,5.36575,5.36575,5.36575,5.36575,44354.75
2025-03-17 05:21:00,5.3567,5.3567,5.3567,5.3567,51797.94
2025-03-17 05:22:00,5.362500000000001,5.362500000000001,5.362500000000001,5.362500000000001,45431.23
2025-03-17 05:23:00,5.36935,5.36935,5.36935,5.36935,53810.95
2025-03-17 05:24:00,5.36995,5.36995,5.36995,5.36995,39925.42
2025-03-17 05:25:00,5.37335,5.37335,5.37335,5.37335,51542.67999999999
2025-03-17 05:26:00,5.38095,5.38095,5.38095,5.38095,39040.159999999996
2025-03-17 05:27:00,5.3782,5.3782,5.3782,5.3782,48636.259999999995
2025-03-17 05:28:00,5.38185,5.38185,5.38185,5.38185,43194.16
2025-03-17 05:29:00,5.37795,5.37795,5.37795,5.37795,56425.42999999999
2025-03-17 05:30:00,5.3838,5.3838,5.3838,5.3838,36124.49
2025-03-17 05:31:00,5.36865,5.36865,5.36865,5.36865,35975.28
2025-03-17 05:32:00,5.365600000000001,5.365600000000001,5.365600000000001,5.365600000000001,33655.020000000004
2025-03-17 05:33:00,5.363099999999999,5.363099999999999,5.363099999999999,5.363099999999999,45483.28
2025-03-17 05:34:00,5.36085,5.36085,5.36085,5.36085,54485.07999999999
2025-03-17 05:35:00,5.3692,5.3692,5.3692,5.3692,46985.740000000005
2025-03-17 05:36:00,5.36175,5.36175,5.36175,5.36175,53397.86
2025-03-17 05:37:00,5.35905,5.35905,5.35905,5.35905,35095.95999999999
2025-03-17 05:38:00,5.36115,5.36115,5.36115,5.36115,38632.28
2025-03-17 05:39:00,5.36085,5.36085,5.36085,5.36085,56605.25
2025-03-17 05:40:00,5.3563,5.3563,5.3563,5.3563,56159.27
2025-03-17 05:41:00,5.3567,5.3567,5.3567,5.3567,62830.45
2025-03-17 05:42:00,5.3468,5.3468,5.3468,5.3468,55446.13999999999
2025-03-17 05:43:00,5.34955,5.34955,5.34955,5.34955,44351.0
2025-03-17 05:44:00,5.347049999999999,5.347049999999999,5.347049999999999,5.347049999999999,54110.53
2025-03-17 05:45:00,5.341,5.341,5.341,5.341,54958.83
2025-03-17 05:46:00,5.339,5.339,5.339,5.339,58713.34
2025-03-17 05:47:00,5.3354,5.3354,5.3354,5.3354,59279.130000000005
2025-03-17 05:48:00,5.333399999999999,5.333399999999999,5.333399999999999,5.333399999999999,66311.97
2025-03-17 05:49:00,5.3355,5.3355,5.3355,5.3355,49533.88
2025-03-17 05:50:00,5.3351,5.3351,5.3351,5.3351,48292.17
2025-03-17 05:51:00,5.3334,5.3334,5.3334,5.3334,56817.409999999996
2025-03-17 05:52:00,5.3279,5.3279,5.3279,5.3279,56184.31
2025-03-17 05:53:00,5.32475,5.32475,5.32475,5.32475,50469.08
2025-03-17 05:54:00,5.324,5.324,5.324,5.324,51493.39
2025-03-17 05:55:00,5.326700000000001,5.326700000000001,5.326700000000001,5.326700000000001,56747.11
2025-03-17 05:56:00,5.3258,5.3258,5.3258,5.3258,42793.45999999999
2025-03-17 05:57:00,5.3246,5.3246,5.3246,5.3246,40441.67
2025-03-17 05:58:00,5.32685,5.32685,5.32685,5.32685,45476.229999999996
2025-03-17 05:59:00,5.3172,5.3172,5.3172,5.3172,49561.7
2025-03-17 06:00:00,5.326700000000001,5.326700000000001,5.326700000000001,5.326700000000001,50615.69
2025-03-17 06:01:00,5.32775,5.32775,5.32775,5.32775,49296.59
2025-03-17 06:02:00,5.3328500000000005,5.3328500000000005,5.3328500000000005,5.3328500000000005,45239.32
2025-03-17 06:03:00,5.34055,5.34055,5.34055,5.34055,34926.38
2025-03-17 06:04:00,5.343,5.343,5.343,5.343,53838.100000000006
2025-03-17 06:05:00,5.34405,5.34405,5.34405,5.34405,46811.63000000001
2025-03-17 06:06:00,5.33645,5.33645,5.33645,5.33645,41403.65
2025-03-17 06:07:00,5.33245,5.33245,5.33245,5.33245,53126.03
2025-03-17 06:08:00,5.3345,5.3345,5.3345,5.3345,51477.87999999999
2025-03-17 06:09:00,5.3355999999999995,5.3355999999999995,5.3355999999999995,5.3355999999999995,57019.55
2025-03-17 06:10:00,5.32845,5.32845,5.32845,5.32845,44601.11
2025-03-17 06:11:00,5.33075,5.33075,5.33075,5.33075,45152.43
2025-03-17 06:12:00,5.3331,5.3331,5.3331,5.3331,29400.79
2025-03-17 06:13:00,5.33525,5.33525,5.33525,5.33525,33228.42
2025-03-17 06:14:00,5.3378,5.3378,5.3378,5.3378,36786.11
2025-03-17 06:15:00,5.33765,5.33765,5.33765,5.33765,26674.77
2025-03-17 06:16:00,5.33625,5.33625,5.33625,5.33625,39357.28999999999
2025-03-17 06:17:00,5.3347,5.3347,5.3347,5.3347,54295.240000000005
2025-03-17 06:18:00,5.32995,5.32995,5.32995,5.32995,49604.229999999996
2025-03-17 06:19:00,5.32995,5.32995,5.32995,5.32995,46629.869999999995
2025-03-17 06:20:00,5.3197,5.3197,5.3197,5.3197,52716.70999999999
2025-03-17 06:21:00,5.3223,5.3223,5.3223,5.3223,64767.15000000001
2025-03-17 06:22:00,5.316750000000001,5.316750000000001,5.316750000000001,5.316750000000001,44165.36
2025-03-17 06:23:00,5.31315,5.31315,5.31315,5.31315,49301.479999999996
2025-03-17 06:24:00,5.31755,5.31755,5.31755,5.31755,56731.03
2025-03-17 06:25:00,5.3045,5.3045,5.3045,5.3045,46400.27
2025-03-17 06:26:00,5.2922,5.2922,5.2922,5.2922,47147.92
2025-03-17 06:27:00,5.293699999999999,5.293699999999999,5.293699999999999,5.293699999999999,60587.93
2025-03-17 06:28:00,5.2873,5.2873,5.2873,5.2873,47716.2
2025-03-17 06:29:00,5.264799999999999,5.264799999999999,5.264799999999999,5.264799999999999,62669.100000000006
2025-03-17 06:30:00,5.26975,5.26975,5.26975,5.26975,70205.37
2025-03-17 06:31:00,5.26595,5.26595,5.26595,5.26595,56061.659999999996
2025-03-17 06:32:00,5.25675,5.25675,5.25675,5.25675,62317.21999999999
2025-03-17 06:33:00,5.26065,5.26065,5.26065,5.26065,59207.97
2025-03-17 06:34:00,5.2633,5.2633,5.2633,5.2633,58842.579999999994
2025-03-17 06:35:00,5.27215,5.27215,5.27215,5.27215,63754.42
2025-03-17 06:36:00,5.269,5.269,5.269,5.269,51304.62000000001
2025-03-17 06:37:00,5.26905,5.26905,5.26905,5.26905,47196.9
2025-03-17 06:38:00,5.27965,5.27965,5.27965,5.27965,40849.86
2025-03-17 06:39:00,5.2780000000000005,5.2780000000000005,5.2780000000000005,5.2780000000000005,59065.909999999996
2025-03-17 06:40:00,5.27605,5.27605,5.27605,5.27605,40347.579999999994
2025-03-17 06:41:00,5.2796,5.2796,5.2796,5.2796,58286.67
2025-03-17 06:42:00,5.2878,5.2878,5.2878,5.2878,38693.22
2025-03-17 06:43:00,5.28345,5.28345,5.28345,5.28345,42075.479999999996
2025-03-17 06:44:00,5.29405,5.29405,5.29405,5.29405,57185.130000000005
2025-03-17 06:45:00,5.3002,5.3002,5.3002,5.3002,58282.95999999999
2025-03-17 06:46:00,5.2935,5.2935,5.2935,5.2935,58332.28
2025-03-17 06:47:00,5.288349999999999,5.288349999999999,5.288349999999999,5.288349999999999,38782.38
2025-03-17 06:48:00,5.288,5.288,5.288,5.288,42933.81
2025-03-17 06:49:00,5.288600000000001,5.288600000000001,5.288600000000001,5.288600000000001,39945.09
2025-03-17 06:50:00,5.28725,5.28725,5.28725,5.28725,49191.81999999999
2025-03-17 06:51:00,5.3046500000000005,5.3046500000000005,5.3046500000000005,5.3046500000000005,41313.82
2025-03-17 06:52:00,5.30795,5.30795,5.30795,5.30795,61957.16
2025-03-17 06:53:00,5.3126999999999995,5.3126999999999995,5.3126999999999995,5.3126999999999995,49263.26
2025-03-17 06:54:00,5.3096,5.3096,5.3096,5.3096,40767.08
2025-03-17 06:55:00,5.3129,5.3129,5.3129,5.3129,47803.28999999999
2025-03-17 06:56:00,5.30915,5.30915,5.30915,5.30915,36498.36
2025-03-17 06:57:00,5.31095,5.31095,5.31095,5.31095,43319.76
2025-03-17 06:58:00,5.31615,5.31615,5.31615,5.31615,62784.31999999999
2025-03-17 06:59:00,5.31705,5.31705,5.31705,5.31705,42141.71
2025-03-17 07:00:00,5.32405,5.32405,5.32405,5.32405,38571.15
2025-03-17 07:01:00,5.3329,5.3329,5.3329,5.3329,46484.53999999999
2025-03-17 07:02:00,5.33715,5.33715,5.33715,5.33715,42407.05
2025-03-17 07:03:00,5.36165,5.36165,5.36165,5.36165,59059.04
2025-03-17 07:04:00,5.36115,5.36115,5.36115,5.36115,41258.77
2025-03-17 07:05:00,5.36315,5.36315,5.36315,5.36315,52908.899999999994
2025-03-17 07:06:00,5.3602,5.3602,5.3602,5.3602,58909.270000000004
2025-03-17 07:07:00,5.35965,5.35965,5.35965,5.35965,38373.46000000001
2025-03-17 07:08:00,5.3576,5.3576,5.3576,5.3576,32835.979999999996
2025-03-17 07:09:00,5.36055,5.36055,5.36055,5.36055,49841.479999999996
2025-03-17 07:10:00,5.36425,5.36425,5.36425,5.36425,61889.31
2025-03-17 07:11:00,5.3649000000000004,5.3649000000000004,5.3649000000000004,5.3649000000000004,48274.54000000001
2025-03-17 07:12:00,5.3678,5.3678,5.3678,5.3678,53296.840000000004
2025-03-17 07:13:00,5.3597,5.3597,5.3597,5.3597,48684.93999999999
2025-03-17 07:14:00,5.3598,5.3598,5.3598,5.3598,46546.71
2025-03-17 07:15:00,5.35645,5.35645,5.35645,5.35645,50274.14
2025-03-17 07:16:00,5.35645,5.35645,5.35645,5.35645,40430.88999999999
2025-03-17 07:17:00,5.365550000000001,5.365550000000001,5.365550000000001,5.365550000000001,34293.56
2025-03-17 07:18:00,5.35685,5.35685,5.35685,5.35685,47666.51000000001
2025-03-17 07:19:00,5.351,5.351,5.351,5.351,41363.59
2025-03-17 07:20:00,5.3447,5.3447,5.3447,5.3447,41301.51000000001
2025-03-17 07:21:00,5.35955,5.35955,5.35955,5.35955,36438.399999999994
2025-03-17 07:22:00,5.35025,5.35025,5.35025,5.35025,27532.129999999997
2025-03-17 07:23:00,5.3454,5.3454,5.3454,5.3454,38673.81999999999
2025-03-17 07:24:00,5.3455,5.3455,5.3455,5.3455,46611.53999999999
2025-03-17 07:25:00,5.35215,5.35215,5.35215,5.35215,37691.36
2025-03-17 07:26:00,5.35225,5.35225,5.35225,5.35225,41013.009999999995
2025-03-17 07:27:00,5.36375,5.36375,5.36375,5.36375,34720.73999999999
2025-03-17 07:28:00,5.35895,5.35895,5.35895,5.35895,42338.13999999999
2025-03-17 07:29:00,5.35175,5.35175,5.35175,5.35175,44601.09
2025-03-17 07:30:00,5.3551,5.3551,5.3551,5.3551,38922.51
2025-03-17 07:31:00,5.35,5.35,5.35,5.35,59567.85999999999
2025-03-17 07:32:00,5.3489,5.3489,5.3489,5.3489,48796.85
2025-03-17 07:33:00,5.37005,5.37005,5.37005,5.37005,55413.560000000005
2025-03-17 07:34:00,5.3739,5.3739,5.3739,5.3739,64201.92999999999
2025-03-17 07:35:00,5.372199999999999,5.372199999999999,5.372199999999999,5.372199999999999,60272.19
2025-03-17 07:36:00,5.367649999999999,5.367649999999999,5.367649999999999,5.367649999999999,60437.65
2025-03-17 07:37:00,5.3693,5.3693,5.3693,5.3693,55857.649999999994
2025-03-17 07:38:00,5.368600000000001,5.368600000000001,5.368600000000001,5.368600000000001,53207.169999999984
2025-03-17 07:39:00,5.36645,5.36645,5.36645,5.36645,39085.83
2025-03-17 07:40:00,5.3716,5.3716,5.3716,5.3716,49885.79
2025-03-17 07:41:00,5.3694,5.3694,5.3694,5.3694,54972.189999999995
2025-03-17 07:42:00,5.36955,5.36955,5.36955,5.36955,34620.95
2025-03-17 07:43:00,5.36655,5.36655,5.36655,5.36655,40235.829999999994
2025-03-17 07:44:00,5.3629999999999995,5.3629999999999995,5.3629999999999995,5.3629999999999995,38737.22
2025-03-17 07:45:00,5.36405,5.36405,5.36405,5.36405,32362.419999999995
2025-03-17 07:46:00,5.364750000000001,5.364750000000001,5.364750000000001,5.364750000000001,55517.86
2025-03-17 07:47:00,5.3668,5.3668,5.3668,5.3668,48943.72999999998
2025-03-17 07:48:00,5.3746,5.3746,5.3746,5.3746,55555.54000000001
2025-03-17 07:49:00,5.348000000000001,5.348000000000001,5.348000000000001,5.348000000000001,51661.92999999999
2025-03-17 07:50:00,5.35675,5.35675,5.35675,5.35675,47101.29999999999
2025-03-17 07:51:00,5.3552,5.3552,5.3552,5.3552,46160.979999999996
2025-03-17 07:52:00,5.3548,5.3548,5.3548,5.3548,45395.27
2025-03-17 07:53:00,5.35135,5.35135,5.35135,5.35135,46316.41
2025-03-17 07:54:00,5.35105,5.35105,5.35105,5.35105,49772.06
2025-03-17 07:55:00,5.33855,5.33855,5.33855,5.33855,50503.59
2025-03-17 07:56:00,5.334,5.334,5.334,5.334,52902.08
2025-03-17 07:57:00,5.332800000000001,5.332800000000001,5.332800000000001,5.332800000000001,43272.36
2025-03-17 07:58:00,5.3421,5.3421,5.3421,5.3421,59989.42
2025-03-17 07:59:00,5.3452,5.3452,5.3452,5.3452,48605.72
2025-03-17 08:00:00,5.34575,5.34575,5.34575,5.34575,37870.56999999999
2025-03-17 08:01:00,5.34115,5.34115,5.34115,5.34115,54410.729999999996
2025-03-17 08:02:00,5.33815,5.33815,5.33815,5.33815,62678.75
2025-03-17 08:03:00,5.34185,5.34185,5.34185,5.34185,43458.67
2025-03-17 08:04:00,5.34375,5.34375,5.34375,5.34375,52863.06999999999
2025-03-17 08:05:00,5.34055,5.34055,5.34055,5.34055,50464.259999999995
2025-03-17 08:06:00,5.3393,5.3393,5.3393,5.3393,57145.490000000005
2025-03-17 08:07:00,5.3324,5.3324,5.3324,5.3324,47685.549999999996
2025-03-17 08:08:00,5.3374500000000005,5.3374500000000005,5.3374500000000005,5.3374500000000005,46698.9
2025-03-17 08:09:00,5.34205,5.34205,5.34205,5.34205,56658.19
2025-03-17 08:10:00,5.33835,5.33835,5.33835,5.33835,55106.47
2025-03-17 08:11:00,5.33625,5.33625,5.33625,5.33625,63642.11
2025-03-17 08:12:00,5.33295,5.33295,5.33295,5.33295,42504.69
2025-03-17 08:13:00,5.3391,5.3391,5.3391,5.3391,63112.76
2025-03-17 08:14:00,5.3405000000000005,5.3405000000000005,5.3405000000000005,5.3405000000000005,50605.2
2025-03-17 08:15:00,5.3321000000000005,5.3321000000000005,5.3321000000000005,5.3321000000000005,59411.79
2025-03-17 08:16:00,5.3253,5.3253,5.3253,5.3253,59429.74999999999
2025-03-17 08:17:00,5.321350000000001,5.321350000000001,5.321350000000001,5.321350000000001,52759.579999999994
2025-03-17 08:18:00,5.3154,5.3154,5.3154,5.3154,54267.53
2025-03-17 08:19:00,5.318,5.318,5.318,5.318,67609.64
2025-03-17 08:20:00,5.31425,5.31425,5.31425,5.31425,45406.39
2025-03-17 08:21:00,5.3248999999999995,5.3248999999999995,5.3248999999999995,5.3248999999999995,61805.01000000001
2025-03-17 08:22:00,5.3314,5.3314,5.3314,5.3314,29946.82
2025-03-17 08:23:00,5.3344000000000005,5.3344000000000005,5.3344000000000005,5.3344000000000005,41092.73
2025-03-17 08:24:00,5.33635,5.33635,5.33635,5.33635,42282.11
2025-03-17 08:25:00,5.3365,5.3365,5.3365,5.3365,49071.619999999995
2025-03-17 08:26:00,5.3365,5.3365,5.3365,5.3365,35653.15
2025-03-17 08:27:00,5.3416999999999994,5.3416999999999994,5.3416999999999994,5.3416999999999994,67929.7
2025-03-17 08:28:00,5.3734,5.3734,5.3734,5.3734,43382.009999999995
2025-03-17 08:29:00,5.35285,5.35285,5.35285,5.35285,46431.89
2025-03-17 08:30:00,5.3483,5.3483,5.3483,5.3483,39949.45
2025-03-17 08:31:00,5.3467,5.3467,5.3467,5.3467,48854.81
2025-03-17 08:32:00,5.3521,5.3521,5.3521,5.3521,53285.86
2025-03-17 08:33:00,5.3473,5.3473,5.3473,5.3473,59533.369999999995
2025-03-17 08:34:00,5.3518,5.3518,5.3518,5.3518,55279.26999999999
2025-03-17 08:35:00,5.3505,5.3505,5.3505,5.3505,42032.56
2025-03-17 08:36:00,5.35285,5.35285,5.35285,5.35285,40044.03
2025-03-17 08:37:00,5.34315,5.34315,5.34315,5.34315,64863.95000000001
2025-03-17 08:38:00,5.346349999999999,5.346349999999999,5.346349999999999,5.346349999999999,44781.68000000001
2025-03-17 08:39:00,5.3477,5.3477,5.3477,5.3477,40564.35999999999
2025-03-17 08:40:00,5.3435500000000005,5.3435500000000005,5.3435500000000005,5.3435500000000005,53404.55
2025-03-17 08:41:00,5.351,5.351,5.351,5.351,48671.1
2025-03-17 08:42:00,5.356,5.356,5.356,5.356,53993.46000000001
2025-03-17 08:43:00,5.36245,5.36245,5.36245,5.36245,56979.59999999999
2025-03-17 08:44:00,5.3577,5.3577,5.3577,5.3577,49232.65999999999
2025-03-17 08:45:00,5.3657,5.3657,5.3657,5.3657,47072.76000000001
2025-03-17 08:46:00,5.38205,5.38205,5.38205,5.38205,46457.64
2025-03-17 08:47:00,5.3852,5.3852,5.3852,5.3852,43311.51
2025-03-17 08:48:00,5.3754,5.3754,5.3754,5.3754,49762.81
2025-03-17 08:49:00,5.36015,5.36015,5.36015,5.36015,43452.17
2025-03-17 08:50:00,5.3631,5.3631,5.3631,5.3631,46168.53999999999
2025-03-17 08:51:00,5.3591,5.3591,5.3591,5.3591,40030.59
2025-03-17 08:52:00,5.3641,5.3641,5.3641,5.3641,49461.79
2025-03-17 08:53:00,5.36725,5.36725,5.36725,5.36725,44707.28
2025-03-17 08:54:00,5.37205,5.37205,5.37205,5.37205,48666.69
2025-03-17 08:55:00,5.37755,5.37755,5.37755,5.37755,44437.23
2025-03-17 08:56:00,5.36815,5.36815,5.36815,5.36815,46842.329999999994
2025-03-17 08:57:00,5.37025,5.37025,5.37025,5.37025,44536.84
2025-03-17 08:58:00,5.3702,5.3702,5.3702,5.3702,52665.3
2025-03-17 08:59:00,5.3672,5.3672,5.3672,5.3672,46996.53999999999
2025-03-17 09:00:00,5.3767499999999995,5.3767499999999995,5.3767499999999995,5.3767499999999995,43989.87999999999
2025-03-17 09:01:00,5.3839500000000005,5.3839500000000005,5.3839500000000005,5.3839500000000005,38098.47
2025-03-17 09:02:00,5.36835,5.36835,5.36835,5.36835,41883.09
2025-03-17 09:03:00,5.35295,5.35295,5.35295,5.35295,45044.96000000001
2025-03-17 09:04:00,5.35075,5.35075,5.35075,5.35075,48764.149999999994
2025-03-17 09:05:00,5.358750000000001,5.358750000000001,5.358750000000001,5.358750000000001,49894.67
2025-03-17 09:06:00,5.36215,5.36215,5.36215,5.36215,43143.600000000006
2025-03-17 09:07:00,5.361800000000001,5.361800000000001,5.361800000000001,5.361800000000001,44188.04000000001
2025-03-17 09:08:00,5.3652,5.3652,5.3652,5.3652,42985.01999999999
2025-03-17 09:09:00,5.36745,5.36745,5.36745,5.36745,57984.9
2025-03-17 09:10:00,5.36355,5.36355,5.36355,5.36355,43157.520000000004
2025-03-17 09:11:00,5.368399999999999,5.368399999999999,5.368399999999999,5.368399999999999,41476.399999999994
2025-03-17 09:12:00,5.37315,5.37315,5.37315,5.37315,55723.99
2025-03-17 09:13:00,5.36555,5.36555,5.36555,5.36555,37057.61
2025-03-17 09:14:00,5.38075,5.38075,5.38075,5.38075,38545.409999999996
2025-03-17 09:15:00,5.38225,5.38225,5.38225,5.38225,49244.01
2025-03-17 09:16:00,5.3858999999999995,5.3858999999999995,5.3858999999999995,5.3858999999999995,29195.780000000002
2025-03-17 09:17:00,5.39485,5.39485,5.39485,5.39485,58407.65999999999
2025-03-17 09:18:00,5.38955,5.38955,5.38955,5.38955,51279.5
2025-03-17 09:19:00,5.3881499999999996,5.3881499999999996,5.3881499999999996,5.3881499999999996,48935.54999999999
2025-03-17 09:20:00,5.3870000000000005,5.3870000000000005,5.3870000000000005,5.3870000000000005,39653.17999999999
2025-03-17 09:21:00,5.3918,5.3918,5.3918,5.3918,41829.369999999995
2025-03-17 09:22:00,5.38335,5.38335,5.38335,5.38335,40100.25
2025-03-17 09:23:00,5.3782499999999995,5.3782499999999995,5.3782499999999995,5.3782499999999995,37038.350000000006
2025-03-17 09:24:00,5.382149999999999,5.382149999999999,5.382149999999999,5.382149999999999,26242.780000000002
2025-03-17 09:25:00,5.382099999999999,5.382099999999999,5.382099999999999,5.382099999999999,45419.48999999999
2025-03-17 09:26:00,5.38585,5.38585,5.38585,5.38585,38936.64
2025-03-17 09:27:00,5.3869,5.3869,5.3869,5.3869,44713.81
2025-03-17 09:28:00,5.37945,5.37945,5.37945,5.37945,49750.229999999996
2025-03-17 09:29:00,5.38015,5.38015,5.38015,5.38015,33391.32
2025-03-17 09:30:00,5.38205,5.38205,5.38205,5.38205,39441.53
2025-03-17 09:31:00,5.3842,5.3842,5.3842,5.3842,48762.67
2025-03-17 09:32:00,5.38335,5.38335,5.38335,5.38335,48018.299999999996
2025-03-17 09:33:00,5.389950000000001,5.389950000000001,5.389950000000001,5.389950000000001,50665.63999999999
2025-03-17 09:34:00,5.38345,5.38345,5.38345,5.38345,52061.44
2025-03-17 09:35:00,5.37805,5.37805,5.37805,5.37805,33165.590000000004
2025-03-17 09:36:00,5.36965,5.36965,5.36965,5.36965,50358.67
2025-03-17 09:37:00,5.3556,5.3556,5.3556,5.3556,55028.869999999995
2025-03-17 09:38:00,5.35915,5.35915,5.35915,5.35915,61210.87
2025-03-17 09:39:00,5.36125,5.36125,5.36125,5.36125,62484.169999999984
2025-03-17 09:40:00,5.3544,5.3544,5.3544,5.3544,61291.899999999994
2025-03-17 09:41:00,5.3573,5.3573,5.3573,5.3573,52080.62999999999
2025-03-17 09:42:00,5.35245,5.35245,5.35245,5.35245,52274.11
2025-03-17 09:43:00,5.35065,5.35065,5.35065,5.35065,40738.130000000005
2025-03-17 09:44:00,5.3476,5.3476,5.3476,5.3476,54911.67999999999
2025-03-17 09:45:00,5.343,5.343,5.343,5.343,55814.23000000001
2025-03-17 09:46:00,5.33605,5.33605,5.33605,5.33605,47017.51000000001
2025-03-17 09:47:00,5.33345,5.33345,5.33345,5.33345,60312.34999999999
2025-03-17 09:48:00,5.3451,5.3451,5.3451,5.3451,59810.79
2025-03-17 09:49:00,5.3494,5.3494,5.3494,5.3494,40641.35999999999
2025-03-17 09:50:00,5.3427500000000006,5.3427500000000006,5.3427500000000006,5.3427500000000006,57484.37999999999
2025-03-17 09:51:00,5.3438,5.3438,5.3438,5.3438,58128.43999999999
2025-03-17 09:52:00,5.34145,5.34145,5.34145,5.34145,45677.28
2025-03-17 09:53:00,5.34455,5.34455,5.34455,5.34455,43711.979999999996
2025-03-17 09:54:00,5.35095,5.35095,5.35095,5.35095,27301.310000000005
2025-03-17 09:55:00,5.35245,5.35245,5.35245,5.35245,59966.119999999995
2025-03-17 09:56:00,5.3488500000000005,5.3488500000000005,5.3488500000000005,5.3488500000000005,42234.100000000006
2025-03-17 09:57:00,5.3462499999999995,5.3462499999999995,5.3462499999999995,5.3462499999999995,45293.96
2025-03-17 09:58:00,5.34785,5.34785,5.34785,5.34785,54909.29999999999
2025-03-17 09:59:00,5.3538,5.3538,5.3538,5.3538,32355.78
2025-03-17 10:00:00,5.3616,5.3616,5.3616,5.3616,40705.13
2025-03-17 10:01:00,5.350099999999999,5.350099999999999,5.350099999999999,5.350099999999999,44446.159999999996
2025-03-17 10:02:00,5.347250000000001,5.347250000000001,5.347250000000001,5.347250000000001,37836.2
2025-03-17 10:03:00,5.3459,5.3459,5.3459,5.3459,47833.78
2025-03-17 10:04:00,5.3408999999999995,5.3408999999999995,5.3408999999999995,5.3408999999999995,43896.229999999996
2025-03-17 10:05:00,5.3256,5.3256,5.3256,5.3256,63522.56
2025-03-17 10:06:00,5.330299999999999,5.330299999999999,5.330299999999999,5.330299999999999,40193.659999999996
2025-03-17 10:07:00,5.3302,5.3302,5.3302,5.3302,29502.47
2025-03-17 10:08:00,5.33075,5.33075,5.33075,5.33075,38855.649999999994
2025-03-17 10:09:00,5.3279,5.3279,5.3279,5.3279,34007.0
2025-03-17 10:10:00,5.3231,5.3231,5.3231,5.3231,29661.65
2025-03-17 10:11:00,5.32335,5.32335,5.32335,5.32335,41913.06
2025-03-17 10:12:00,5.3258,5.3258,5.3258,5.3258,52641.009999999995
2025-03-17 10:13:00,5.32165,5.32165,5.32165,5.32165,42069.149999999994
2025-03-17 10:14:00,5.32555,5.32555,5.32555,5.32555,59810.2
2025-03-17 10:15:00,5.32965,5.32965,5.32965,5.32965,51021.03999999999
2025-03-17 10:16:00,5.32585,5.32585,5.32585,5.32585,48139.38999999999
2025-03-17 10:17:00,5.32305,5.32305,5.32305,5.32305,30088.980000000003
2025-03-17 10:18:00,5.321,5.321,5.321,5.321,48305.02
2025-03-17 10:19:00,5.33115,5.33115,5.33115,5.33115,53985.3
2025-03-17 10:20:00,5.329549999999999,5.329549999999999,5.329549999999999,5.329549999999999,39879.92
2025-03-17 10:21:00,5.334149999999999,5.334149999999999,5.334149999999999,5.334149999999999,39857.71
2025-03-17 10:22:00,5.3377,5.3377,5.3377,5.3377,34224.65
2025-03-17 10:23:00,5.339700000000001,5.339700000000001,5.339700000000001,5.339700000000001,32878.649999999994
2025-03-17 10:24:00,5.34035,5.34035,5.34035,5.34035,47944.64
2025-03-17 10:25:00,5.3403,5.3403,5.3403,5.3403,37880.740000000005
2025-03-17 10:26:00,5.3477,5.3477,5.3477,5.3477,49703.59999999999
2025-03-17 10:27:00,5.347049999999999,5.347049999999999,5.347049999999999,5.347049999999999,32715.069999999996
2025-03-17 10:28:00,5.34175,5.34175,5.34175,5.34175,33543.01
2025-03-17 10:29:00,5.34055,5.34055,5.34055,5.34055,35351.509999999995
2025-03-17 10:30:00,5.34385,5.34385,5.34385,5.34385,36388.77
2025-03-17 10:31:00,5.3391,5.3391,5.3391,5.3391,38515.840000000004
2025-03-17 10:32:00,5.3384,5.3384,5.3384,5.3384,33789.5
2025-03-17 10:33:00,5.3423,5.3423,5.3423,5.3423,41793.95999999999
2025-03-17 10:34:00,5.34365,5.34365,5.34365,5.34365,41320.369999999995
2025-03-17 10:35:00,5.343450000000001,5.343450000000001,5.343450000000001,5.343450000000001,32252.33
2025-03-17 10:36:00,5.3343,5.3343,5.3343,5.3343,33520.240000000005
2025-03-17 10:37:00,5.327249999999999,5.327249999999999,5.327249999999999,5.327249999999999,55752.810000000005
2025-03-17 10:38:00,5.32995,5.32995,5.32995,5.32995,61069.18
2025-03-17 10:39:00,5.3293,5.3293,5.3293,5.3293,49760.58
2025-03-17 10:40:00,5.34845,5.34845,5.34845,5.34845,32982.509999999995
2025-03-17 10:41:00,5.36165,5.36165,5.36165,5.36165,45819.01999999999
2025-03-17 10:42:00,5.3706499999999995,5.3706499999999995,5.3706499999999995,5.3706499999999995,58185.240000000005
2025-03-17 10:43:00,5.3698999999999995,5.3698999999999995,5.3698999999999995,5.3698999999999995,38520.7
2025-03-17 10:44:00,5.37575,5.37575,5.37575,5.37575,43282.090000000004
2025-03-17 10:45:00,5.37805,5.37805,5.37805,5.37805,52180.97
2025-03-17 10:46:00,5.38825,5.38825,5.38825,5.38825,35193.09
2025-03-17 10:47:00,5.37975,5.37975,5.37975,5.37975,45058.090000000004
2025-03-17 10:48:00,5.3727,5.3727,5.3727,5.3727,46085.380000000005
2025-03-17 10:49:00,5.36755,5.36755,5.36755,5.36755,46566.07
2025-03-17 10:50:00,5.37195,5.37195,5.37195,5.37195,39922.47
2025-03-17 10:51:00,5.36655,5.36655,5.36655,5.36655,49937.12999999999
2025-03-17 10:52:00,5.36105,5.36105,5.36105,5.36105,40330.94
2025-03-17 10:53:00,5.3573,5.3573,5.3573,5.3573,37958.63
2025-03-17 10:54:00,5.3564,5.3564,5.3564,5.3564,51439.28
2025-03-17 10:55:00,5.37105,5.37105,5.37105,5.37105,68654.39
2025-03-17 10:56:00,5.365,5.365,5.365,5.365,51757.41
2025-03-17 10:57:00,5.368,5.368,5.368,5.368,67621.83
2025-03-17 10:58:00,5.36315,5.36315,5.36315,5.36315,43458.7
2025-03-17 10:59:00,5.36575,5.36575,5.36575,5.36575,42986.11
2025-03-17 11:00:00,5.3759999999999994,5.3759999999999994,5.3759999999999994,5.3759999999999994,59668.3
2025-03-17 11:01:00,5.37035,5.37035,5.37035,5.37035,37058.049999999996
2025-03-17 11:02:00,5.3635,5.3635,5.3635,5.3635,61218.53
2025-03-17 11:03:00,5.3551,5.3551,5.3551,5.3551,49106.689999999995
2025-03-17 11:04:00,5.3557500000000005,5.3557500000000005,5.3557500000000005,5.3557500000000005,46399.119999999995
2025-03-17 11:05:00,5.35355,5.35355,5.35355,5.35355,46274.73
2025-03-17 11:06:00,5.36285,5.36285,5.36285,5.36285,31776.48
2025-03-17 11:07:00,5.37005,5.37005,5.37005,5.37005,44114.08
2025-03-17 11:08:00,5.36675,5.36675,5.36675,5.36675,47290.34
2025-03-17 11:09:00,5.366,5.366,5.366,5.366,48625.28
2025-03-17 11:10:00,5.36955,5.36955,5.36955,5.36955,51546.77
2025-03-17 11:11:00,5.3698,5.3698,5.3698,5.3698,45325.899999999994
2025-03-17 11:12:00,5.37205,5.37205,5.37205,5.37205,41998.34
2025-03-17 11:13:00,5.37355,5.37355,5.37355,5.37355,40515.62
2025-03-17 11:14:00,5.379099999999999,5.379099999999999,5.379099999999999,5.379099999999999,44603.34999999999
2025-03-17 11:15:00,5.38565,5.38565,5.38565,5.38565,35408.82
2025-03-17 11:16:00,5.391500000000001,5.391500000000001,5.391500000000001,5.391500000000001,35935.3
2025-03-17 11:17:00,5.390499999999999,5.390499999999999,5.390499999999999,5.390499999999999,53812.98
2025-03-17 11:18:00,5.4028,5.4028,5.4028,5.4028,37124.92999999999
2025-03-17 11:19:00,5.41045,5.41045,5.41045,5.41045,40354.75
2025-03-17 11:20:00,5.4062,5.4062,5.4062,5.4062,39127.28
2025-03-17 11:21:00,5.40315,5.40315,5.40315,5.40315,36812.46000000001
2025-03-17 11:22:00,5.39755,5.39755,5.39755,5.39755,36142.68
2025-03-17 11:23:00,5.408849999999999,5.408849999999999,5.408849999999999,5.408849999999999,57574.799999999996
2025-03-17 11:24:00,5.40155,5.40155,5.40155,5.40155,42887.25
2025-03-17 11:25:00,5.394,5.394,5.394,5.394,37936.340000000004
2025-03-17 11:26:00,5.39625,5.39625,5.39625,5.39625,44734.78
2025-03-17 11:27:00,5.3889,5.3889,5.3889,5.3889,41433.520000000004
2025-03-17 11:28:00,5.3871,5.3871,5.3871,5.3871,46101.79999999999
2025-03-17 11:29:00,5.38875,5.38875,5.38875,5.38875,40633.61
2025-03-17 11:30:00,5.39265,5.39265,5.39265,5.39265,50026.579999999994
2025-03-17 11:31:00,5.39165,5.39165,5.39165,5.39165,43656.45
2025-03-17 11:32:00,5.38805,5.38805,5.38805,5.38805,44100.84
2025-03-17 11:33:00,5.38835,5.38835,5.38835,5.38835,46646.3
2025-03-17 11:34:00,5.388199999999999,5.388199999999999,5.388199999999999,5.388199999999999,54563.64
2025-03-17 11:35:00,5.3795,5.3795,5.3795,5.3795,48396.75
2025-03-17 11:36:00,5.3794,5.3794,5.3794,5.3794,52773.57
2025-03-17 11:37:00,5.3838,5.3838,5.3838,5.3838,53273.689999999995
2025-03-17 11:38:00,5.3928,5.3928,5.3928,5.3928,56384.26
2025-03-17 11:39:00,5.39185,5.39185,5.39185,5.39185,32889.73
2025-03-17 11:40:00,5.39175,5.39175,5.39175,5.39175,60300.020000000004
2025-03-17 11:41:00,5.38985,5.38985,5.38985,5.38985,35587.34
2025-03-17 11:42:00,5.38945,5.38945,5.38945,5.38945,41141.4
2025-03-17 11:43:00,5.39035,5.39035,5.39035,5.39035,53224.33
2025-03-17 11:44:00,5.38715,5.38715,5.38715,5.38715,57024.149999999994
2025-03-17 11:45:00,5.3828499999999995,5.3828499999999995,5.3828499999999995,5.3828499999999995,57348.94
2025-03-17 11:46:00,5.3902,5.3902,5.3902,5.3902,57391.12999999999
2025-03-17 11:47:00,5.39495,5.39495,5.39495,5.39495,53925.67999999999
2025-03-17 11:48:00,5.3835,5.3835,5.3835,5.3835,38997.619999999995
2025-03-17 11:49:00,5.38095,5.38095,5.38095,5.38095,55371.25
2025-03-17 11:50:00,5.38195,5.38195,5.38195,5.38195,50882.009999999995
2025-03-17 11:51:00,5.3793,5.3793,5.3793,5.3793,38830.25
2025-03-17 11:52:00,5.3802,5.3802,5.3802,5.3802,42453.67999999999
2025-03-17 11:53:00,5.3753,5.3753,5.3753,5.3753,46546.96
2025-03-17 11:54:00,5.375,5.375,5.375,5.375,54360.75000000001
2025-03-17 11:55:00,5.3738,5.3738,5.3738,5.3738,47138.40000000001
2025-03-17 11:56:00,5.37645,5.37645,5.37645,5.37645,60629.16999999999
2025-03-17 11:57:00,5.37255,5.37255,5.37255,5.37255,51789.66
2025-03-17 11:58:00,5.37025,5.37025,5.37025,5.37025,39418.27
2025-03-17 11:59:00,5.3681,5.3681,5.3681,5.3681,31391.06
2025-03-17 12:00:00,5.42285,5.42285,5.42285,5.42285,29198.95
2025-03-17 12:01:00,5.396100000000001,5.396100000000001,5.396100000000001,5.396100000000001,34052.31
2025-03-17 12:02:00,5.3839500000000005,5.3839500000000005,5.3839500000000005,5.3839500000000005,51118.56999999999
2025-03-17 12:03:00,5.3785,5.3785,5.3785,5.3785,48585.649999999994
2025-03-17 12:04:00,5.38945,5.38945,5.38945,5.38945,35126.53999999999
2025-03-17 12:05:00,5.3819,5.3819,5.3819,5.3819,39061.170000000006
2025-03-17 12:06:00,5.3922,5.3922,5.3922,5.3922,40339.08
2025-03-17 12:07:00,5.3961500000000004,5.3961500000000004,5.3961500000000004,5.3961500000000004,43708.03
2025-03-17 12:08:00,5.391249999999999,5.391249999999999,5.391249999999999,5.391249999999999,47347.09000000001
2025-03-17 12:09:00,5.39645,5.39645,5.39645,5.39645,32821.420000000006
2025-03-17 12:10:00,5.3987,5.3987,5.3987,5.3987,38149.76999999999
2025-03-17 12:11:00,5.39595,5.39595,5.39595,5.39595,37576.15
2025-03-17 12:12:00,5.3938500000000005,5.3938500000000005,5.3938500000000005,5.3938500000000005,36283.06
2025-03-17 12:13:00,5.38445,5.38445,5.38445,5.38445,30271.909999999996
2025-03-17 12:14:00,5.38625,5.38625,5.38625,5.38625,38915.270000000004
2025-03-17 12:15:00,5.38275,5.38275,5.38275,5.38275,48919.88
2025-03-17 12:16:00,5.376950000000001,5.376950000000001,5.376950000000001,5.376950000000001,40700.87000000001
2025-03-17 12:17:00,5.37245,5.37245,5.37245,5.37245,49655.94
2025-03-17 12:18:00,5.369300000000001,5.369300000000001,5.369300000000001,5.369300000000001,36005.579999999994
2025-03-17 12:19:00,5.36635,5.36635,5.36635,5.36635,28275.78
2025-03-17 12:20:00,5.3556,5.3556,5.3556,5.3556,52449.490000000005
2025-03-17 12:21:00,5.35225,5.35225,5.35225,5.35225,56102.990000000005
2025-03-17 12:22:00,5.3465,5.3465,5.3465,5.3465,50034.78
2025-03-17 12:23:00,5.3634,5.3634,5.3634,5.3634,43005.65
2025-03-17 12:24:00,5.366949999999999,5.366949999999999,5.366949999999999,5.366949999999999,29973.09
2025-03-17 12:25:00,5.36625,5.36625,5.36625,5.36625,41606.240000000005
2025-03-17 12:26:00,5.37035,5.37035,5.37035,5.37035,49884.22
2025-03-17 12:27:00,5.3655,5.3655,5.3655,5.3655,52603.42
2025-03-17 12:28:00,5.37055,5.37055,5.37055,5.37055,50086.82000000001
2025-03-17 12:29:00,5.369,5.369,5.369,5.369,35556.60999999999
2025-03-17 12:30:00,5.40315,5.40315,5.40315,5.40315,21611.89
2025-03-17 12:31:00,5.3911,5.3911,5.3911,5.3911,52860.66
2025-03-17 12:32:00,5.402200000000001,5.402200000000001,5.402200000000001,5.402200000000001,42715.37
2025-03-17 12:33:00,5.39395,5.39395,5.39395,5.39395,53711.21
2025-03-17 12:34:00,5.39855,5.39855,5.39855,5.39855,64480.54999999999
2025-03-17 12:35:00,5.3957999999999995,5.3957999999999995,5.3957999999999995,5.3957999999999995,52451.45
2025-03-17 12:36:00,5.3893,5.3893,5.3893,5.3893,40542.73
2025-03-17 12:37:00,5.394,5.394,5.394,5.394,42054.259999999995
2025-03-17 12:38:00,5.3961500000000004,5.3961500000000004,5.3961500000000004,5.3961500000000004,46847.66
2025-03-17 12:39:00,5.383850000000001,5.383850000000001,5.383850000000001,5.383850000000001,45262.78
2025-03-17 12:40:00,5.376250000000001,5.376250000000001,5.376250000000001,5.376250000000001,43956.22
2025-03-17 12:41:00,5.38485,5.38485,5.38485,5.38485,53195.01
2025-03-17 12:42:00,5.39035,5.39035,5.39035,5.39035,45391.97
2025-03-17 12:43:00,5.38715,5.38715,5.38715,5.38715,56647.54
2025-03-17 12:44:00,5.3869,5.3869,5.3869,5.3869,51122.46000000001
2025-03-17 12:45:00,5.3835,5.3835,5.3835,5.3835,70325.79999999999
2025-03-17 12:46:00,5.38205,5.38205,5.38205,5.38205,50215.990000000005
2025-03-17 12:47:00,5.382199999999999,5.382199999999999,5.382199999999999,5.382199999999999,60964.02
2025-03-17 12:48:00,5.3765,5.3765,5.3765,5.3765,46965.8
2025-03-17 12:49:00,5.3723,5.3723,5.3723,5.3723,60283.59
2025-03-17 12:50:00,5.372299999999999,5.372299999999999,5.372299999999999,5.372299999999999,31104.86
2025-03-17 12:51:00,5.37805,5.37805,5.37805,5.37805,56047.09
2025-03-17 12:52:00,5.3675,5.3675,5.3675,5.3675,55139.88
2025-03-17 12:53:00,5.3599499999999995,5.3599499999999995,5.3599499999999995,5.3599499999999995,73594.72
2025-03-17 12:54:00,5.3677,5.3677,5.3677,5.3677,67711.72
2025-03-17 12:55:00,5.3599499999999995,5.3599499999999995,5.3599499999999995,5.3599499999999995,78964.78
2025-03-17 12:56:00,5.3681,5.3681,5.3681,5.3681,52836.47
2025-03-17 12:57:00,5.37635,5.37635,5.37635,5.37635,55652.78
2025-03-17 12:58:00,5.37305,5.37305,5.37305,5.37305,35314.57000000001
2025-03-17 12:59:00,5.3685,5.3685,5.3685,5.3685,43198.57000000001
2025-03-17 13:00:00,5.37585,5.37585,5.37585,5.37585,52232.53
2025-03-17 13:01:00,5.3682,5.3682,5.3682,5.3682,41497.899999999994
2025-03-17 13:02:00,5.3698,5.3698,5.3698,5.3698,58060.58
2025-03-17 13:03:00,5.365,5.365,5.365,5.365,55855.469999999994
2025-03-17 13:04:00,5.35105,5.35105,5.35105,5.35105,54162.2
2025-03-17 13:05:00,5.358700000000001,5.358700000000001,5.358700000000001,5.358700000000001,64055.19
2025-03-17 13:06:00,5.35355,5.35355,5.35355,5.35355,56604.06
2025-03-17 13:07:00,5.3542000000000005,5.3542000000000005,5.3542000000000005,5.3542000000000005,26327.219999999994
2025-03-17 13:08:00,5.3677,5.3677,5.3677,5.3677,36370.65
2025-03-17 13:09:00,5.372249999999999,5.372249999999999,5.372249999999999,5.372249999999999,47213.25
2025-03-17 13:10:00,5.3671500000000005,5.3671500000000005,5.3671500000000005,5.3671500000000005,41118.06
2025-03-17 13:11:00,5.3644,5.3644,5.3644,5.3644,54232.96000000001
2025-03-17 13:12:00,5.3739,5.3739,5.3739,5.3739,33296.86
2025-03-17 13:13:00,5.369249999999999,5.369249999999999,5.369249999999999,5.369249999999999,60012.52
2025-03-17 13:14:00,5.3685,5.3685,5.3685,5.3685,43067.100000000006
2025-03-17 13:15:00,5.37915,5.37915,5.37915,5.37915,55508.340000000004
2025-03-17 13:16:00,5.371600000000001,5.371600000000001,5.371600000000001,5.371600000000001,46568.649999999994
2025-03-17 13:17:00,5.3682,5.3682,5.3682,5.3682,54311.090000000004
2025-03-17 13:18:00,5.3578,5.3578,5.3578,5.3578,44206.7
2025-03-17 13:19:00,5.3629999999999995,5.3629999999999995,5.3629999999999995,5.3629999999999995,53223.67
2025-03-17 13:20:00,5.36365,5.36365,5.36365,5.36365,40646.32
2025-03-17 13:21:00,5.3572,5.3572,5.3572,5.3572,37754.92999999999
2025-03-17 13:22:00,5.3454,5.3454,5.3454,5.3454,51778.79000000001
2025-03-17 13:23:00,5.3427500000000006,5.3427500000000006,5.3427500000000006,5.3427500000000006,56375.639999999985
2025-03-17 13:24:00,5.3546,5.3546,5.3546,5.3546,32407.08
2025-03-17 13:25:00,5.35555,5.35555,5.35555,5.35555,42808.73
2025-03-17 13:26:00,5.3636,5.3636,5.3636,5.3636,24670.17
2025-03-17 13:27:00,5.361800000000001,5.361800000000001,5.361800000000001,5.361800000000001,56159.96000000001
2025-03-17 13:28:00,5.35885,5.35885,5.35885,5.35885,53465.7
2025-03-17 13:29:00,5.3515999999999995,5.3515999999999995,5.3515999999999995,5.3515999999999995,49664.06
2025-03-17 13:30:00,5.3420000000000005,5.3420000000000005,5.3420000000000005,5.3420000000000005,40457.54
2025-03-17 13:31:00,5.36105,5.36105,5.36105,5.36105,35170.659999999996
2025-03-17 13:32:00,5.3594,5.3594,5.3594,5.3594,35627.17
2025-03-17 13:33:00,5.363099999999999,5.363099999999999,5.363099999999999,5.363099999999999,29049.380000000005
2025-03-17 13:34:00,5.3589,5.3589,5.3589,5.3589,32595.969999999998
2025-03-17 13:35:00,5.4086,5.4086,5.4086,5.4086,38797.53
2025-03-17 13:36:00,5.424,5.424,5.424,5.424,46721.0
2025-03-17 13:37:00,5.406599999999999,5.406599999999999,5.406599999999999,5.406599999999999,37044.78
2025-03-17 13:38:00,5.3969000000000005,5.3969000000000005,5.3969000000000005,5.3969000000000005,42059.810000000005
2025-03-17 13:39:00,5.40325,5.40325,5.40325,5.40325,54266.16
2025-03-17 13:40:00,5.39025,5.39025,5.39025,5.39025,42014.740000000005
2025-03-17 13:41:00,5.3894,5.3894,5.3894,5.3894,35990.94
2025-03-17 13:42:00,5.38295,5.38295,5.38295,5.38295,29441.270000000004
2025-03-17 13:43:00,5.37355,5.37355,5.37355,5.37355,55528.759999999995
2025-03-17 13:44:00,5.37865,5.37865,5.37865,5.37865,52969.350000000006
2025-03-17 13:45:00,5.3775,5.3775,5.3775,5.3775,60683.63
2025-03-17 13:46:00,5.376250000000001,5.376250000000001,5.376250000000001,5.376250000000001,55943.330000000016
2025-03-17 13:47:00,5.364000000000001,5.364000000000001,5.364000000000001,5.364000000000001,51337.850000000006
2025-03-17 13:48:00,5.3595500000000005,5.3595500000000005,5.3595500000000005,5.3595500000000005,53596.43000000001
2025-03-17 13:49:00,5.3551,5.3551,5.3551,5.3551,38365.479999999996
2025-03-17 13:50:00,5.36125,5.36125,5.36125,5.36125,37521.65
2025-03-17 13:51:00,5.368399999999999,5.368399999999999,5.368399999999999,5.368399999999999,51755.85
2025-03-17 13:52:00,5.37005,5.37005,5.37005,5.37005,36444.65
2025-03-17 13:53:00,5.36895,5.36895,5.36895,5.36895,46601.83
2025-03-17 13:54:00,5.37495,5.37495,5.37495,5.37495,29017.279999999995
2025-03-17 13:55:00,5.37415,5.37415,5.37415,5.37415,24862.339999999997
2025-03-17 13:56:00,5.3727,5.3727,5.3727,5.3727,34662.7
2025-03-17 13:57:00,5.37845,5.37845,5.37845,5.37845,60875.09
2025-03-17 13:58:00,5.3799,5.3799,5.3799,5.3799,43824.22
2025-03-17 13:59:00,5.376200000000001,5.376200000000001,5.376200000000001,5.376200000000001,35658.06
2025-03-17 14:00:00,5.38725,5.38725,5.38725,5.38725,48130.70000000001
2025-03-17 14:01:00,5.36525,5.36525,5.36525,5.36525,42068.22
2025-03-17 14:02:00,5.36165,5.36165,5.36165,5.36165,54184.19
2025-03-17 14:03:00,5.362299999999999,5.362299999999999,5.362299999999999,5.362299999999999,55399.34
2025-03-17 14:04:00,5.366300000000001,5.366300000000001,5.366300000000001,5.366300000000001,34239.46
2025-03-17 14:05:00,5.35225,5.35225,5.35225,5.35225,39945.2
2025-03-17 14:06:00,5.3598,5.3598,5.3598,5.3598,49643.6
2025-03-17 14:07:00,5.35485,5.35485,5.35485,5.35485,56515.770000000004
2025-03-17 14:08:00,5.3467,5.3467,5.3467,5.3467,41844.3
2025-03-17 14:09:00,5.35405,5.35405,5.35405,5.35405,45001.09
2025-03-17 14:10:00,5.3453,5.3453,5.3453,5.3453,28635.810000000005
2025-03-17 14:11:00,5.36055,5.36055,5.36055,5.36055,33708.47
2025-03-17 14:12:00,5.37065,5.37065,5.37065,5.37065,42760.009999999995
2025-03-17 14:13:00,5.3789,5.3789,5.3789,5.3789,34174.58
2025-03-17 14:14:00,5.3756,5.3756,5.3756,5.3756,45315.3
2025-03-17 14:15:00,5.3676,5.3676,5.3676,5.3676,53044.42000000001
2025-03-17 14:16:00,5.35885,5.35885,5.35885,5.35885,46217.18
2025-03-17 14:17:00,5.36815,5.36815,5.36815,5.36815,39244.59
2025-03-17 14:18:00,5.3565000000000005,5.3565000000000005,5.3565000000000005,5.3565000000000005,45594.990000000005
2025-03-17 14:19:00,5.36775,5.36775,5.36775,5.36775,30117.24
2025-03-17 14:20:00,5.36965,5.36965,5.36965,5.36965,54327.43
2025-03-17 14:21:00,5.352,5.352,5.352,5.352,54309.329999999994
2025-03-17 14:22:00,5.3512,5.3512,5.3512,5.3512,32477.439999999995
2025-03-17 14:23:00,5.3515,5.3515,5.3515,5.3515,54779.78
2025-03-17 14:24:00,5.35525,5.35525,5.35525,5.35525,45391.51
2025-03-17 14:25:00,5.3613,5.3613,5.3613,5.3613,45718.96000000001
2025-03-17 14:26:00,5.3636,5.3636,5.3636,5.3636,53050.37
2025-03-17 14:27:00,5.36575,5.36575,5.36575,5.36575,38440.14000000001
2025-03-17 14:28:00,5.3586,5.3586,5.3586,5.3586,45645.590000000004
2025-03-17 14:29:00,5.355449999999999,5.355449999999999,5.355449999999999,5.355449999999999,49150.59999999999
2025-03-17 14:30:00,5.35975,5.35975,5.35975,5.35975,37314.659999999996
2025-03-17 14:31:00,5.3652,5.3652,5.3652,5.3652,38968.09999999999
2025-03-17 14:32:00,5.3696,5.3696,5.3696,5.3696,45056.82000000001
2025-03-17 14:33:00,5.36905,5.36905,5.36905,5.36905,45869.899999999994
2025-03-17 14:34:00,5.3651,5.3651,5.3651,5.3651,40556.509999999995
2025-03-17 14:35:00,5.372450000000001,5.372450000000001,5.372450000000001,5.372450000000001,42445.649999999994
2025-03-17 14:36:00,5.3617,5.3617,5.3617,5.3617,53627.630000000005
2025-03-17 14:37:00,5.3610500000000005,5.3610500000000005,5.3610500000000005,5.3610500000000005,46354.76
2025-03-17 14:38:00,5.3688,5.3688,5.3688,5.3688,43143.84
2025-03-17 14:39:00,5.38095,5.38095,5.38095,5.38095,40697.68
2025-03-17 14:40:00,5.37345,5.37345,5.37345,5.37345,54669.020000000004
2025-03-17 14:41:00,5.3683,5.3683,5.3683,5.3683,52032.57000000001
2025-03-17 14:42:00,5.371449999999999,5.371449999999999,5.371449999999999,5.371449999999999,45146.31
2025-03-17 14:43:00,5.37375,5.37375,5.37375,5.37375,55372.08
2025-03-17 14:44:00,5.3852,5.3852,5.3852,5.3852,37315.049999999996
2025-03-17 14:45:00,5.3873,5.3873,5.3873,5.3873,36259.619999999995
2025-03-17 14:46:00,5.380850000000001,5.380850000000001,5.380850000000001,5.380850000000001,40025.240000000005
2025-03-17 14:47:00,5.390700000000001,5.390700000000001,5.390700000000001,5.390700000000001,37865.15
2025-03-17 14:48:00,5.39235,5.39235,5.39235,5.39235,38426.55
2025-03-17 14:49:00,5.3877,5.3877,5.3877,5.3877,36463.66
2025-03-17 14:50:00,5.3765,5.3765,5.3765,5.3765,39762.579999999994
2025-03-17 14:51:00,5.37395,5.37395,5.37395,5.37395,49297.06999999999
2025-03-17 14:52:00,5.37,5.37,5.37,5.37,38845.12
2025-03-17 14:53:00,5.37455,5.37455,5.37455,5.37455,39499.65
2025-03-17 14:54:00,5.3703,5.3703,5.3703,5.3703,28094.739999999998
2025-03-17 14:55:00,5.35975,5.35975,5.35975,5.35975,40364.630000000005
2025-03-17 14:56:00,5.3563,5.3563,5.3563,5.3563,45431.600000000006
2025-03-17 14:57:00,5.36215,5.36215,5.36215,5.36215,54099.65
2025-03-17 14:58:00,5.36035,5.36035,5.36035,5.36035,40134.65
2025-03-17 14:59:00,5.3666,5.3666,5.3666,5.3666,31570.880000000005
2025-03-17 15:00:00,5.37325,5.37325,5.37325,5.37325,31712.619999999995
2025-03-17 15:01:00,5.37845,5.37845,5.37845,5.37845,36243.54
2025-03-17 15:02:00,5.3610500000000005,5.3610500000000005,5.3610500000000005,5.3610500000000005,48262.5
2025-03-17 15:03:00,5.3492,5.3492,5.3492,5.3492,55968.740000000005
2025-03-17 15:04:00,5.3498,5.3498,5.3498,5.3498,49807.79
2025-03-17 15:05:00,5.3578,5.3578,5.3578,5.3578,47178.47
2025-03-17 15:06:00,5.3637,5.3637,5.3637,5.3637,50909.39
2025-03-17 15:07:00,5.365349999999999,5.365349999999999,5.365349999999999,5.365349999999999,32452.979999999996
2025-03-17 15:08:00,5.371,5.371,5.371,5.371,50459.09
2025-03-17 15:09:00,5.3763,5.3763,5.3763,5.3763,39734.68000000001
2025-03-17 15:10:00,5.3716,5.3716,5.3716,5.3716,35438.73
2025-03-17 15:11:00,5.380649999999999,5.380649999999999,5.380649999999999,5.380649999999999,51594.22
2025-03-17 15:12:00,5.38125,5.38125,5.38125,5.38125,40308.130000000005
2025-03-17 15:13:00,5.3864,5.3864,5.3864,5.3864,34308.490000000005
2025-03-17 15:14:00,5.3837,5.3837,5.3837,5.3837,45928.82000000001
2025-03-17 15:15:00,5.38475,5.38475,5.38475,5.38475,35501.25
2025-03-17 15:16:00,5.37935,5.37935,5.37935,5.37935,43873.65
2025-03-17 15:17:00,5.39395,5.39395,5.39395,5.39395,42971.52
2025-03-17 15:18:00,5.39255,5.39255,5.39255,5.39255,33906.92
2025-03-17 15:19:00,5.39745,5.39745,5.39745,5.39745,36939.43
2025-03-17 15:20:00,5.38685,5.38685,5.38685,5.38685,45240.69
2025-03-17 15:21:00,5.3889,5.3889,5.3889,5.3889,47282.64
2025-03-17 15:22:00,5.3878,5.3878,5.3878,5.3878,44763.09
2025-03-17 15:23:00,5.3872,5.3872,5.3872,5.3872,27321.839999999997
2025-03-17 15:24:00,5.3902,5.3902,5.3902,5.3902,55036.299999999996
2025-03-17 15:25:00,5.39455,5.39455,5.39455,5.39455,32683.96
2025-03-17 15:26:00,5.394500000000001,5.394500000000001,5.394500000000001,5.394500000000001,41205.17
2025-03-17 15:27:00,5.38345,5.38345,5.38345,5.38345,38677.31
2025-03-17 15:28:00,5.3855,5.3855,5.3855,5.3855,35534.740000000005
2025-03-17 15:29:00,5.3785,5.3785,5.3785,5.3785,46562.86
2025-03-17 15:30:00,5.3829,5.3829,5.3829,5.3829,38473.0
2025-03-17 15:31:00,5.37865,5.37865,5.37865,5.37865,49017.740000000005
2025-03-17 15:32:00,5.371449999999999,5.371449999999999,5.371449999999999,5.371449999999999,48507.57000000001
2025-03-17 15:33:00,5.3663,5.3663,5.3663,5.3663,61904.97
2025-03-17 15:34:00,5.36485,5.36485,5.36485,5.36485,52306.240000000005
2025-03-17 15:35:00,5.37345,5.37345,5.37345,5.37345,33259.060000000005
2025-03-17 15:36:00,5.37725,5.37725,5.37725,5.37725,33283.4
2025-03-17 15:37:00,5.38145,5.38145,5.38145,5.38145,38486.479999999996
2025-03-17 15:38:00,5.3850999999999996,5.3850999999999996,5.3850999999999996,5.3850999999999996,37784.65000000001
2025-03-17 15:39:00,5.38625,5.38625,5.38625,5.38625,46856.53
2025-03-17 15:40:00,5.38615,5.38615,5.38615,5.38615,40161.59999999999
2025-03-17 15:41:00,5.38625,5.38625,5.38625,5.38625,53492.630000000005
2025-03-17 15:42:00,5.37955,5.37955,5.37955,5.37955,40901.25
2025-03-17 15:43:00,5.3684,5.3684,5.3684,5.3684,60856.25000000001
2025-03-17 15:44:00,5.37105,5.37105,5.37105,5.37105,62383.70999999999
2025-03-17 15:45:00,5.37425,5.37425,5.37425,5.37425,46887.92
2025-03-17 15:46:00,5.37975,5.37975,5.37975,5.37975,33137.46
2025-03-17 15:47:00,5.38575,5.38575,5.38575,5.38575,59890.23
2025-03-17 15:48:00,5.38375,5.38375,5.38375,5.38375,33117.94
2025-03-17 15:49:00,5.38495,5.38495,5.38495,5.38495,49428.26
2025-03-17 15:50:00,5.38145,5.38145,5.38145,5.38145,45374.89
2025-03-17 15:51:00,5.399649999999999,5.399649999999999,5.399649999999999,5.399649999999999,33735.62
2025-03-17 15:52:00,5.3986,5.3986,5.3986,5.3986,33456.990000000005
2025-03-17 15:53:00,5.3992,5.3992,5.3992,5.3992,49567.41
2025-03-17 15:54:00,5.3965,5.3965,5.3965,5.3965,33038.84
2025-03-17 15:55:00,5.3944,5.3944,5.3944,5.3944,50008.869999999995
2025-03-17 15:56:00,5.39225,5.39225,5.39225,5.39225,59340.16999999999
2025-03-17 15:57:00,5.3888,5.3888,5.3888,5.3888,24833.370000000003
2025-03-17 15:58:00,5.3835,5.3835,5.3835,5.3835,33478.19
2025-03-17 15:59:00,5.384,5.384,5.384,5.384,42928.649999999994
2025-03-17 16:00:00,5.38075,5.38075,5.38075,5.38075,48516.63
2025-03-17 16:01:00,5.37755,5.37755,5.37755,5.37755,48487.09000000001
2025-03-17 16:02:00,5.3796,5.3796,5.3796,5.3796,41782.09
2025-03-17 16:03:00,5.38125,5.38125,5.38125,5.38125,26366.21
2025-03-17 16:04:00,5.3863,5.3863,5.3863,5.3863,44075.98999999999
2025-03-17 16:05:00,5.3936,5.3936,5.3936,5.3936,45246.22
2025-03-17 16:06:00,5.3947,5.3947,5.3947,5.3947,36250.78
2025-03-17 16:07:00,5.39955,5.39955,5.39955,5.39955,43791.229999999996
2025-03-17 16:08:00,5.40105,5.40105,5.40105,5.40105,39071.05
2025-03-17 16:09:00,5.4018999999999995,5.4018999999999995,5.4018999999999995,5.4018999999999995,40091.12
2025-03-17 16:10:00,5.40405,5.40405,5.40405,5.40405,30457.98
2025-03-17 16:11:00,5.38885,5.38885,5.38885,5.38885,51683.259999999995
2025-03-17 16:12:00,5.38765,5.38765,5.38765,5.38765,38310.19
2025-03-17 16:13:00,5.388450000000001,5.388450000000001,5.388450000000001,5.388450000000001,45087.0
2025-03-17 16:14:00,5.3837,5.3837,5.3837,5.3837,42023.76
2025-03-17 16:15:00,5.37885,5.37885,5.37885,5.37885,48005.03
2025-03-17 16:16:00,5.375249999999999,5.375249999999999,5.375249999999999,5.375249999999999,58412.5
2025-03-17 16:17:00,5.37835,5.37835,5.37835,5.37835,31008.789999999997
2025-03-17 16:18:00,5.3842,5.3842,5.3842,5.3842,47592.89
2025-03-17 16:19:00,5.3823,5.3823,5.3823,5.3823,46785.42
2025-03-17 16:20:00,5.3762,5.3762,5.3762,5.3762,38288.79
2025-03-17 16:21:00,5.3759999999999994,5.3759999999999994,5.3759999999999994,5.3759999999999994,52078.07000000001
2025-03-17 16:22:00,5.3696,5.3696,5.3696,5.3696,32641.42
2025-03-17 16:23:00,5.35655,5.35655,5.35655,5.35655,52737.07
2025-03-17 16:24:00,5.357749999999999,5.357749999999999,5.357749999999999,5.357749999999999,50658.97
2025-03-17 16:25:00,5.359,5.359,5.359,5.359,47932.86
2025-03-17 16:26:00,5.35815,5.35815,5.35815,5.35815,44768.81999999999
2025-03-17 16:27:00,5.3580000000000005,5.3580000000000005,5.3580000000000005,5.3580000000000005,52617.92
2025-03-17 16:28:00,5.361549999999999,5.361549999999999,5.361549999999999,5.361549999999999,40415.64
2025-03-17 16:29:00,5.3611,5.3611,5.3611,5.3611,54449.29000000001
2025-03-17 16:30:00,5.3696,5.3696,5.3696,5.3696,38296.83
2025-03-17 16:31:00,5.3782499999999995,5.3782499999999995,5.3782499999999995,5.3782499999999995,60248.92999999999
2025-03-17 16:32:00,5.36235,5.36235,5.36235,5.36235,49190.64000000001
2025-03-17 16:33:00,5.3565000000000005,5.3565000000000005,5.3565000000000005,5.3565000000000005,51744.25
2025-03-17 16:34:00,5.3557500000000005,5.3557500000000005,5.3557500000000005,5.3557500000000005,36488.219999999994
2025-03-17 16:35:00,5.3599499999999995,5.3599499999999995,5.3599499999999995,5.3599499999999995,62211.93
2025-03-17 16:36:00,5.3606,5.3606,5.3606,5.3606,36121.28
2025-03-17 16:37:00,5.35965,5.35965,5.35965,5.35965,40626.119999999995
2025-03-17 16:38:00,5.3591,5.3591,5.3591,5.3591,39785.16
2025-03-17 16:39:00,5.3588000000000005,5.3588000000000005,5.3588000000000005,5.3588000000000005,50275.170000000006
2025-03-17 16:40:00,5.36025,5.36025,5.36025,5.36025,60291.0
2025-03-17 16:41:00,5.34615,5.34615,5.34615,5.34615,50216.490000000005
2025-03-17 16:42:00,5.342499999999999,5.342499999999999,5.342499999999999,5.342499999999999,51359.81
2025-03-17 16:43:00,5.3443000000000005,5.3443000000000005,5.3443000000000005,5.3443000000000005,56139.369999999995
2025-03-17 16:44:00,5.3496500000000005,5.3496500000000005,5.3496500000000005,5.3496500000000005,61870.38999999999
2025-03-17 16:45:00,5.35235,5.35235,5.35235,5.35235,42811.19
2025-03-17 16:46:00,5.3445,5.3445,5.3445,5.3445,45261.86
2025-03-17 16:47:00,5.3497,5.3497,5.3497,5.3497,56860.94
2025-03-17 16:48:00,5.3426,5.3426,5.3426,5.3426,40250.490000000005
2025-03-17 16:49:00,5.3509,5.3509,5.3509,5.3509,48407.090000000004
2025-03-17 16:50:00,5.3519000000000005,5.3519000000000005,5.3519000000000005,5.3519000000000005,34013.1
2025-03-17 16:51:00,5.3506,5.3506,5.3506,5.3506,42743.93000000001
2025-03-17 16:52:00,5.3556,5.3556,5.3556,5.3556,36213.850000000006
2025-03-17 16:53:00,5.35785,5.35785,5.35785,5.35785,48261.65
2025-03-17 16:54:00,5.35495,5.35495,5.35495,5.35495,50863.59
2025-03-17 16:55:00,5.34995,5.34995,5.34995,5.34995,47359.75
2025-03-17 16:56:00,5.3624,5.3624,5.3624,5.3624,43359.96000000001
2025-03-17 16:57:00,5.35755,5.35755,5.35755,5.35755,29979.009999999995
2025-03-17 16:58:00,5.35425,5.35425,5.35425,5.35425,47660.11
2025-03-17 16:59:00,5.3515,5.3515,5.3515,5.3515,49001.34
2025-03-17 17:00:00,5.34535,5.34535,5.34535,5.34535,50537.61
2025-03-17 17:01:00,5.3546499999999995,5.3546499999999995,5.3546499999999995,5.3546499999999995,46976.270000000004
2025-03-17 17:02:00,5.3565000000000005,5.3565000000000005,5.3565000000000005,5.3565000000000005,52442.95999999999
2025-03-17 17:03:00,5.35145,5.35145,5.35145,5.35145,44132.01999999999
2025-03-17 17:04:00,5.3521,5.3521,5.3521,5.3521,28169.209999999995
2025-03-17 17:05:00,5.3583,5.3583,5.3583,5.3583,37741.96000000001
2025-03-17 17:06:00,5.3652,5.3652,5.3652,5.3652,50332.490000000005
2025-03-17 17:07:00,5.3662,5.3662,5.3662,5.3662,38539.649999999994
2025-03-17 17:08:00,5.3618500000000004,5.3618500000000004,5.3618500000000004,5.3618500000000004,31572.93
2025-03-17 17:09:00,5.36645,5.36645,5.36645,5.36645,50419.17
2025-03-17 17:10:00,5.3661,5.3661,5.3661,5.3661,44408.46000000001
2025-03-17 17:11:00,5.36745,5.36745,5.36745,5.36745,36559.090000000004
2025-03-17 17:12:00,5.36985,5.36985,5.36985,5.36985,54045.740000000005
2025-03-17 17:13:00,5.369,5.369,5.369,5.369,35236.04
2025-03-17 17:14:00,5.37025,5.37025,5.37025,5.37025,44872.740000000005
2025-03-17 17:15:00,5.3717500000000005,5.3717500000000005,5.3717500000000005,5.3717500000000005,37409.19
2025-03-17 17:16:00,5.366,5.366,5.366,5.366,30885.44
2025-03-17 17:17:00,5.3693,5.3693,5.3693,5.3693,56551.66
2025-03-17 17:18:00,5.368,5.368,5.368,5.368,47059.9
2025-03-17 17:19:00,5.3656,5.3656,5.3656,5.3656,54914.75
2025-03-17 17:20:00,5.357950000000001,5.357950000000001,5.357950000000001,5.357950000000001,39677.92
2025-03-17 17:21:00,5.36645,5.36645,5.36645,5.36645,42125.020000000004
2025-03-17 17:22:00,5.3733,5.3733,5.3733,5.3733,51591.97
2025-03-17 17:23:00,5.37115,5.37115,5.37115,5.37115,46721.3
2025-03-17 17:24:00,5.36885,5.36885,5.36885,5.36885,43638.32
2025-03-17 17:25:00,5.3798,5.3798,5.3798,5.3798,34499.67
2025-03-17 17:26:00,5.3755,5.3755,5.3755,5.3755,40609.21
2025-03-17 17:27:00,5.37945,5.37945,5.37945,5.37945,33708.520000000004
2025-03-17 17:28:00,5.38205,5.38205,5.38205,5.38205,53067.950000000004
2025-03-17 17:29:00,5.3811,5.3811,5.3811,5.3811,39323.990000000005
2025-03-17 17:30:00,5.37995,5.37995,5.37995,5.37995,40303.57000000001
2025-03-17 17:31:00,5.3863,5.3863,5.3863,5.3863,41260.229999999996
2025-03-17 17:32:00,5.3966,5.3966,5.3966,5.3966,41036.49
2025-03-17 17:33:00,5.412800000000001,5.412800000000001,5.412800000000001,5.412800000000001,27776.68
2025-03-17 17:34:00,5.4097,5.4097,5.4097,5.4097,42345.130000000005
2025-03-17 17:35:00,5.40365,5.40365,5.40365,5.40365,38009.53
2025-03-17 17:36:00,5.4117999999999995,5.4117999999999995,5.4117999999999995,5.4117999999999995,27940.629999999997
2025-03-17 17:37:00,5.40085,5.40085,5.40085,5.40085,24682.54
2025-03-17 17:38:00,5.4021,5.4021,5.4021,5.4021,31450.239999999998
2025-03-17 17:39:00,5.4025,5.4025,5.4025,5.4025,42723.7
2025-03-17 17:40:00,5.4098500000000005,5.4098500000000005,5.4098500000000005,5.4098500000000005,30827.07
2025-03-17 17:41:00,5.4091000000000005,5.4091000000000005,5.4091000000000005,5.4091000000000005,41673.94
2025-03-17 17:42:00,5.4182,5.4182,5.4182,5.4182,32402.399999999994
2025-03-17 17:43:00,5.4147,5.4147,5.4147,5.4147,38574.92
2025-03-17 17:44:00,5.41345,5.41345,5.41345,5.41345,35135.81
2025-03-17 17:45:00,5.40615,5.40615,5.40615,5.40615,31839.920000000002
2025-03-17 17:46:00,5.3986,5.3986,5.3986,5.3986,40439.32
2025-03-17 17:47:00,5.40665,5.40665,5.40665,5.40665,36436.25
2025-03-17 17:48:00,5.4118,5.4118,5.4118,5.4118,54548.73
2025-03-17 17:49:00,5.41555,5.41555,5.41555,5.41555,39161.23000000001
2025-03-17 17:50:00,5.41285,5.41285,5.41285,5.41285,48975.600000000006
2025-03-17 17:51:00,5.41665,5.41665,5.41665,5.41665,38716.01
2025-03-17 17:52:00,5.4103,5.4103,5.4103,5.4103,40209.57000000001
2025-03-17 17:53:00,5.40905,5.40905,5.40905,5.40905,40701.979999999996
2025-03-17 17:54:00,5.40625,5.40625,5.40625,5.40625,48885.39
2025-03-17 17:55:00,5.4030000000000005,5.4030000000000005,5.4030000000000005,5.4030000000000005,42702.75
2025-03-17 17:56:00,5.3948,5.3948,5.3948,5.3948,34224.57
2025-03-17 17:57:00,5.3984000000000005,5.3984000000000005,5.3984000000000005,5.3984000000000005,38367.02
2025-03-17 17:58:00,5.39785,5.39785,5.39785,5.39785,32371.070000000003
2025-03-17 17:59:00,5.39255,5.39255,5.39255,5.39255,45684.35
2025-03-17 18:00:00,5.3956,5.3956,5.3956,5.3956,43456.729999999996
2025-03-17 18:01:00,5.3982,5.3982,5.3982,5.3982,43700.92
2025-03-17 18:02:00,5.40295,5.40295,5.40295,5.40295,33297.03
2025-03-17 18:03:00,5.396599999999999,5.396599999999999,5.396599999999999,5.396599999999999,40566.03
2025-03-17 18:04:00,5.4,5.4,5.4,5.4,44044.98
2025-03-17 18:05:00,5.4049,5.4049,5.4049,5.4049,49711.47
2025-03-17 18:06:00,5.3975,5.3975,5.3975,5.3975,45453.840000000004
2025-03-17 18:07:00,5.39395,5.39395,5.39395,5.39395,41991.55
2025-03-17 18:08:00,5.39555,5.39555,5.39555,5.39555,38710.73
2025-03-17 18:09:00,5.3909,5.3909,5.3909,5.3909,40382.42999999999
2025-03-17 18:10:00,5.38855,5.38855,5.38855,5.38855,45020.7
2025-03-17 18:11:00,5.39415,5.39415,5.39415,5.39415,37056.450000000004
2025-03-17 18:12:00,5.39635,5.39635,5.39635,5.39635,35770.7
2025-03-17 18:13:00,5.405,5.405,5.405,5.405,42213.16
2025-03-17 18:14:00,5.4052500000000006,5.4052500000000006,5.4052500000000006,5.4052500000000006,24243.880000000005
2025-03-17 18:15:00,5.4062,5.4062,5.4062,5.4062,25396.43
2025-03-17 18:16:00,5.4045,5.4045,5.4045,5.4045,42490.32
2025-03-17 18:17:00,5.411300000000001,5.411300000000001,5.411300000000001,5.411300000000001,34204.54
2025-03-17 18:18:00,5.41185,5.41185,5.41185,5.41185,35359.08
2025-03-17 18:19:00,5.4028,5.4028,5.4028,5.4028,51938.60999999999
2025-03-17 18:20:00,5.4049499999999995,5.4049499999999995,5.4049499999999995,5.4049499999999995,41692.990000000005
2025-03-17 18:21:00,5.402200000000001,5.402200000000001,5.402200000000001,5.402200000000001,45608.2
2025-03-17 18:22:00,5.403449999999999,5.403449999999999,5.403449999999999,5.403449999999999,49028.41
2025-03-17 18:23:00,5.4016,5.4016,5.4016,5.4016,36617.65
2025-03-17 18:24:00,5.4048,5.4048,5.4048,5.4048,45798.83
2025-03-17 18:25:00,5.4053,5.4053,5.4053,5.4053,46919.55
2025-03-17 18:26:00,5.40495,5.40495,5.40495,5.40495,45118.70000000001
2025-03-17 18:27:00,5.4211,5.4211,5.4211,5.4211,36549.24
2025-03-17 18:28:00,5.4119,5.4119,5.4119,5.4119,49154.21
2025-03-17 18:29:00,5.4122,5.4122,5.4122,5.4122,49547.03999999999
2025-03-17 18:30:00,5.42145,5.42145,5.42145,5.42145,41392.47
2025-03-17 18:31:00,5.4222,5.4222,5.4222,5.4222,35928.350000000006
2025-03-17 18:32:00,5.4268,5.4268,5.4268,5.4268,43309.240000000005
2025-03-17 18:33:00,5.4288,5.4288,5.4288,5.4288,36585.3
2025-03-17 18:34:00,5.42915,5.42915,5.42915,5.42915,37734.130000000005
2025-03-17 18:35:00,5.42685,5.42685,5.42685,5.42685,33459.39
2025-03-17 18:36:00,5.421150000000001,5.421150000000001,5.421150000000001,5.421150000000001,35705.2
2025-03-17 18:37:00,5.4172,5.4172,5.4172,5.4172,41523.55
2025-03-17 18:38:00,5.4243500000000004,5.4243500000000004,5.4243500000000004,5.4243500000000004,48274.11
2025-03-17 18:39:00,5.43015,5.43015,5.43015,5.43015,43461.6
2025-03-17 18:40:00,5.4348,5.4348,5.4348,5.4348,37426.67
2025-03-17 18:41:00,5.4354,5.4354,5.4354,5.4354,32889.89000000001
2025-03-17 18:42:00,5.4384999999999994,5.4384999999999994,5.4384999999999994,5.4384999999999994,50343.03999999999
2025-03-17 18:43:00,5.4399,5.4399,5.4399,5.4399,41160.06
2025-03-17 18:44:00,5.4351,5.4351,5.4351,5.4351,40388.95
2025-03-17 18:45:00,5.4266000000000005,5.4266000000000005,5.4266000000000005,5.4266000000000005,48504.4
2025-03-17 18:46:00,5.423,5.423,5.423,5.423,52708.15
2025-03-17 18:47:00,5.42615,5.42615,5.42615,5.42615,35429.979999999996
2025-03-17 18:48:00,5.4291,5.4291,5.4291,5.4291,42469.28
2025-03-17 18:49:00,5.4321,5.4321,5.4321,5.4321,40010.43000000001
2025-03-17 18:50:00,5.4292,5.4292,5.4292,5.4292,44918.13
2025-03-17 18:51:00,5.4271,5.4271,5.4271,5.4271,34388.23
2025-03-17 18:52:00,5.4267,5.4267,5.4267,5.4267,44592.17
2025-03-17 18:53:00,5.43095,5.43095,5.43095,5.43095,30308.140000000007
2025-03-17 18:54:00,5.4304,5.4304,5.4304,5.4304,35140.84
2025-03-17 18:55:00,5.4277999999999995,5.4277999999999995,5.4277999999999995,5.4277999999999995,40630.94
2025-03-17 18:56:00,5.4281500000000005,5.4281500000000005,5.4281500000000005,5.4281500000000005,34208.79
2025-03-17 18:57:00,5.42675,5.42675,5.42675,5.42675,42307.38
2025-03-17 18:58:00,5.42905,5.42905,5.42905,5.42905,47536.56
2025-03-17 18:59:00,5.4379,5.4379,5.4379,5.4379,50739.97
2025-03-17 19:00:00,5.4407499999999995,5.4407499999999995,5.4407499999999995,5.4407499999999995,39296.12
2025-03-17 19:01:00,5.43795,5.43795,5.43795,5.43795,34549.86
2025-03-17 19:02:00,5.431649999999999,5.431649999999999,5.431649999999999,5.431649999999999,29506.519999999997
2025-03-17 19:03:00,5.42545,5.42545,5.42545,5.42545,46128.86
2025-03-17 19:04:00,5.42335,5.42335,5.42335,5.42335,54152.83
2025-03-17 19:05:00,5.428599999999999,5.428599999999999,5.428599999999999,5.428599999999999,37842.8
2025-03-17 19:06:00,5.4239999999999995,5.4239999999999995,5.4239999999999995,5.4239999999999995,57343.17
2025-03-17 19:07:00,5.4237,5.4237,5.4237,5.4237,30425.909999999996
2025-03-17 19:08:00,5.4212,5.4212,5.4212,5.4212,45270.11
2025-03-17 19:09:00,5.41155,5.41155,5.41155,5.41155,50812.5
2025-03-17 19:10:00,5.41095,5.41095,5.41095,5.41095,53019.28
2025-03-17 19:11:00,5.4154,5.4154,5.4154,5.4154,38768.46000000001
2025-03-17 19:12:00,5.41765,5.41765,5.41765,5.41765,44068.74
2025-03-17 19:13:00,5.4171,5.4171,5.4171,5.4171,33646.060000000005
2025-03-17 19:14:00,5.41695,5.41695,5.41695,5.41695,40158.119999999995
2025-03-17 19:15:00,5.41915,5.41915,5.41915,5.41915,34485.159999999996
2025-03-17 19:16:00,5.41075,5.41075,5.41075,5.41075,45072.380000000005
2025-03-17 19:17:00,5.40775,5.40775,5.40775,5.40775,57643.65
2025-03-17 19:18:00,5.403549999999999,5.403549999999999,5.403549999999999,5.403549999999999,49447.270000000004
2025-03-17 19:19:00,5.407450000000001,5.407450000000001,5.407450000000001,5.407450000000001,57031.96
2025-03-17 19:20:00,5.410550000000001,5.410550000000001,5.410550000000001,5.410550000000001,37306.74
2025-03-17 19:21:00,5.4030000000000005,5.4030000000000005,5.4030000000000005,5.4030000000000005,46113.71
2025-03-17 19:22:00,5.409800000000001,5.409800000000001,5.409800000000001,5.409800000000001,48778.880000000005
2025-03-17 19:23:00,5.4102,5.4102,5.4102,5.4102,34818.5
2025-03-17 19:24:00,5.4117,5.4117,5.4117,5.4117,47517.32
2025-03-17 19:25:00,5.4142,5.4142,5.4142,5.4142,51176.869999999995
2025-03-17 19:26:00,5.40545,5.40545,5.40545,5.40545,37001.270000000004
2025-03-17 19:27:00,5.40485,5.40485,5.40485,5.40485,45841.240000000005
2025-03-17 19:28:00,5.406750000000001,5.406750000000001,5.406750000000001,5.406750000000001,35685.28999999999
2025-03-17 19:29:00,5.397349999999999,5.397349999999999,5.397349999999999,5.397349999999999,51665.55
2025-03-17 19:30:00,5.394500000000001,5.394500000000001,5.394500000000001,5.394500000000001,43953.81
2025-03-17 19:31:00,5.3954,5.3954,5.3954,5.3954,47748.35
2025-03-17 19:32:00,5.391249999999999,5.391249999999999,5.391249999999999,5.391249999999999,39271.880000000005
2025-03-17 19:33:00,5.3964,5.3964,5.3964,5.3964,49474.729999999996
2025-03-17 19:34:00,5.3918,5.3918,5.3918,5.3918,36799.270000000004
2025-03-17 19:35:00,5.38755,5.38755,5.38755,5.38755,58539.479999999996
2025-03-17 19:36:00,5.3894,5.3894,5.3894,5.3894,41381.66
2025-03-17 19:37:00,5.3896999999999995,5.3896999999999995,5.3896999999999995,5.3896999999999995,51583.26000000001
2025-03-17 19:38:00,5.38955,5.38955,5.38955,5.38955,43005.119999999995
2025-03-17 19:39:00,5.38725,5.38725,5.38725,5.38725,38503.18
2025-03-17 19:40:00,5.38975,5.38975,5.38975,5.38975,53928.33
2025-03-17 19:41:00,5.38625,5.38625,5.38625,5.38625,43376.16
2025-03-17 19:42:00,5.3872,5.3872,5.3872,5.3872,44491.68999999999
2025-03-17 19:43:00,5.3862000000000005,5.3862000000000005,5.3862000000000005,5.3862000000000005,51994.43000000001
2025-03-17 19:44:00,5.39435,5.39435,5.39435,5.39435,59253.82
2025-03-17 19:45:00,5.39875,5.39875,5.39875,5.39875,49572.15
2025-03-17 19:46:00,5.40005,5.40005,5.40005,5.40005,50251.57
2025-03-17 19:47:00,5.4005,5.4005,5.4005,5.4005,39591.14
2025-03-17 19:48:00,5.39515,5.39515,5.39515,5.39515,40379.43
2025-03-17 19:49:00,5.39115,5.39115,5.39115,5.39115,56719.8
2025-03-17 19:50:00,5.3868,5.3868,5.3868,5.3868,34755.850000000006
2025-03-17 19:51:00,5.3852,5.3852,5.3852,5.3852,49030.93000000001
2025-03-17 19:52:00,5.3862000000000005,5.3862000000000005,5.3862000000000005,5.3862000000000005,32878.54
2025-03-17 19:53:00,5.388,5.388,5.388,5.388,51352.45
2025-03-17 19:54:00,5.38825,5.38825,5.38825,5.38825,51971.840000000004
2025-03-17 19:55:00,5.38355,5.38355,5.38355,5.38355,39239.03999999999
2025-03-17 19:56:00,5.38205,5.38205,5.38205,5.38205,45587.409999999996
2025-03-17 19:57:00,5.3828,5.3828,5.3828,5.3828,47009.2
2025-03-17 19:58:00,5.3825,5.3825,5.3825,5.3825,30033.019999999997
2025-03-17 19:59:00,5.381,5.381,5.381,5.381,36386.08
2025-03-17 20:00:00,5.3757,5.3757,5.3757,5.3757,58192.16
2025-03-17 20:01:00,5.3663,5.3663,5.3663,5.3663,47740.42
2025-03-17 20:02:00,5.36865,5.36865,5.36865,5.36865,48437.78
2025-03-17 20:03:00,5.36675,5.36675,5.36675,5.36675,44543.659999999996
2025-03-17 20:04:00,5.3726,5.3726,5.3726,5.3726,59798.65000000001
2025-03-17 20:05:00,5.37745,5.37745,5.37745,5.37745,52149.66
2025-03-17 20:06:00,5.38615,5.38615,5.38615,5.38615,57948.37
2025-03-17 20:07:00,5.3843,5.3843,5.3843,5.3843,59460.090000000004
2025-03-17 20:08:00,5.3883,5.3883,5.3883,5.3883,39282.4
2025-03-17 20:09:00,5.3952,5.3952,5.3952,5.3952,56342.799999999996
2025-03-17 20:10:00,5.39545,5.39545,5.39545,5.39545,48652.17
2025-03-17 20:11:00,5.3994,5.3994,5.3994,5.3994,47274.630000000005
2025-03-17 20:12:00,5.4027,5.4027,5.4027,5.4027,61416.16
2025-03-17 20:13:00,5.4014,5.4014,5.4014,5.4014,55712.95
2025-03-17 20:14:00,5.402749999999999,5.402749999999999,5.402749999999999,5.402749999999999,50243.42
2025-03-17 20:15:00,5.4121500000000005,5.4121500000000005,5.4121500000000005,5.4121500000000005,38829.75
2025-03-17 20:16:00,5.41655,5.41655,5.41655,5.41655,41238.770000000004
2025-03-17 20:17:00,5.4257,5.4257,5.4257,5.4257,33977.979999999996
2025-03-17 20:18:00,5.42515,5.42515,5.42515,5.42515,41740.35
2025-03-17 20:19:00,5.4289000000000005,5.4289000000000005,5.4289000000000005,5.4289000000000005,37289.93
2025-03-17 20:20:00,5.40855,5.40855,5.40855,5.40855,26234.349999999995
2025-03-17 20:21:00,5.4033999999999995,5.4033999999999995,5.4033999999999995,5.4033999999999995,42215.25
2025-03-17 20:22:00,5.4025,5.4025,5.4025,5.4025,44631.229999999996
2025-03-17 20:23:00,5.39865,5.39865,5.39865,5.39865,31502.389999999996
2025-03-17 20:24:00,5.397,5.397,5.397,5.397,42529.7
2025-03-17 20:25:00,5.3929,5.3929,5.3929,5.3929,36495.6
2025-03-17 20:26:00,5.389,5.389,5.389,5.389,42075.79000000001
2025-03-17 20:27:00,5.3929,5.3929,5.3929,5.3929,50885.2
2025-03-17 20:28:00,5.3933,5.3933,5.3933,5.3933,43934.77
2025-03-17 20:29:00,5.3975,5.3975,5.3975,5.3975,57313.149999999994
2025-03-17 20:30:00,5.393549999999999,5.393549999999999,5.393549999999999,5.393549999999999,45524.28
2025-03-17 20:31:00,5.39485,5.39485,5.39485,5.39485,52893.009999999995
2025-03-17 20:32:00,5.38645,5.38645,5.38645,5.38645,48177.770000000004
2025-03-17 20:33:00,5.3873999999999995,5.3873999999999995,5.3873999999999995,5.3873999999999995,51730.22
2025-03-17 20:34:00,5.38185,5.38185,5.38185,5.38185,46031.06
2025-03-17 20:35:00,5.38055,5.38055,5.38055,5.38055,43057.33
2025-03-17 20:36:00,5.38405,5.38405,5.38405,5.38405,37396.86
2025-03-17 20:37:00,5.3797999999999995,5.3797999999999995,5.3797999999999995,5.3797999999999995,42049.81999999999
2025-03-17 20:38:00,5.3774999999999995,5.3774999999999995,5.3774999999999995,5.3774999999999995,56361.619999999995
2025-03-17 20:39:00,5.374750000000001,5.374750000000001,5.374750000000001,5.374750000000001,53617.77
2025-03-17 20:40:00,5.3741,5.3741,5.3741,5.3741,54806.67999999999
2025-03-17 20:41:00,5.37835,5.37835,5.37835,5.37835,55841.55
2025-03-17 20:42:00,5.38015,5.38015,5.38015,5.38015,56458.880000000005
2025-03-17 20:43:00,5.3863,5.3863,5.3863,5.3863,36125.33
2025-03-17 20:44:00,5.388249999999999,5.388249999999999,5.388249999999999,5.388249999999999,32880.520000000004
2025-03-17 20:45:00,5.3904499999999995,5.3904499999999995,5.3904499999999995,5.3904499999999995,60995.54000000001
2025-03-17 20:46:00,5.3871,5.3871,5.3871,5.3871,47027.32000000001
2025-03-17 20:47:00,5.38585,5.38585,5.38585,5.38585,41827.97
2025-03-17 20:48:00,5.3814,5.3814,5.3814,5.3814,48981.729999999996
2025-03-17 20:49:00,5.3833,5.3833,5.3833,5.3833,50554.88
2025-03-17 20:50:00,5.38855,5.38855,5.38855,5.38855,54720.5
2025-03-17 20:51:00,5.38695,5.38695,5.38695,5.38695,36742.28
2025-03-17 20:52:00,5.37745,5.37745,5.37745,5.37745,44467.479999999996
2025-03-17 20:53:00,5.3796,5.3796,5.3796,5.3796,44579.28999999999
2025-03-17 20:54:00,5.3801000000000005,5.3801000000000005,5.3801000000000005,5.3801000000000005,28396.28
2025-03-17 20:55:00,5.3675999999999995,5.3675999999999995,5.3675999999999995,5.3675999999999995,59098.53999999999
2025-03-17 20:56:00,5.3581,5.3581,5.3581,5.3581,52765.54
2025-03-17 20:57:00,5.3568,5.3568,5.3568,5.3568,53931.38
2025-03-17 20:58:00,5.359500000000001,5.359500000000001,5.359500000000001,5.359500000000001,53243.34
2025-03-17 20:59:00,5.3647,5.3647,5.3647,5.3647,54546.59999999999
2025-03-17 21:00:00,5.36475,5.36475,5.36475,5.36475,40890.08
2025-03-17 21:01:00,5.364850000000001,5.364850000000001,5.364850000000001,5.364850000000001,53119.369999999995
2025-03-17 21:02:00,5.37465,5.37465,5.37465,5.37465,58418.850000000006
2025-03-17 21:03:00,5.36545,5.36545,5.36545,5.36545,38376.0
2025-03-17 21:04:00,5.361549999999999,5.361549999999999,5.361549999999999,5.361549999999999,49112.009999999995
2025-03-17 21:05:00,5.35885,5.35885,5.35885,5.35885,63077.240000000005
2025-03-17 21:06:00,5.3601,5.3601,5.3601,5.3601,52739.689999999995
2025-03-17 21:07:00,5.36465,5.36465,5.36465,5.36465,50364.82
2025-03-17 21:08:00,5.3663,5.3663,5.3663,5.3663,63591.95
2025-03-17 21:09:00,5.369,5.369,5.369,5.369,49348.009999999995
2025-03-17 21:10:00,5.371600000000001,5.371600000000001,5.371600000000001,5.371600000000001,47149.05
2025-03-17 21:11:00,5.3711,5.3711,5.3711,5.3711,46386.3
2025-03-17 21:12:00,5.3685,5.3685,5.3685,5.3685,39190.38
2025-03-17 21:13:00,5.3701,5.3701,5.3701,5.3701,45712.7
2025-03-17 21:14:00,5.36345,5.36345,5.36345,5.36345,54427.94
2025-03-17 21:15:00,5.3767,5.3767,5.3767,5.3767,46923.5
2025-03-17 21:16:00,5.37105,5.37105,5.37105,5.37105,40726.3
2025-03-17 21:17:00,5.3688,5.3688,5.3688,5.3688,52880.35
2025-03-17 21:18:00,5.36815,5.36815,5.36815,5.36815,28186.27
2025-03-17 21:19:00,5.3641000000000005,5.3641000000000005,5.3641000000000005,5.3641000000000005,50115.850000000006
2025-03-17 21:20:00,5.3622,5.3622,5.3622,5.3622,36406.579999999994
2025-03-17 21:21:00,5.3812,5.3812,5.3812,5.3812,35262.380000000005
2025-03-17 21:22:00,5.3666,5.3666,5.3666,5.3666,40571.130000000005
2025-03-17 21:23:00,5.3649000000000004,5.3649000000000004,5.3649000000000004,5.3649000000000004,42232.28
2025-03-17 21:24:00,5.35585,5.35585,5.35585,5.35585,52916.61
2025-03-17 21:25:00,5.3582,5.3582,5.3582,5.3582,50624.06
2025-03-17 21:26:00,5.3598,5.3598,5.3598,5.3598,49310.009999999995
2025-03-17 21:27:00,5.358499999999999,5.358499999999999,5.358499999999999,5.358499999999999,50660.83
2025-03-17 21:28:00,5.35925,5.35925,5.35925,5.35925,55275.57000000001
2025-03-17 21:29:00,5.35905,5.35905,5.35905,5.35905,50620.0
2025-03-17 21:30:00,5.357749999999999,5.357749999999999,5.357749999999999,5.357749999999999,45983.96
2025-03-17 21:31:00,5.3678,5.3678,5.3678,5.3678,57699.03
2025-03-17 21:32:00,5.35985,5.35985,5.35985,5.35985,34446.75
2025-03-17 21:33:00,5.36195,5.36195,5.36195,5.36195,43564.21000000001
2025-03-17 21:34:00,5.3624,5.3624,5.3624,5.3624,44468.59
2025-03-17 21:35:00,5.3546,5.3546,5.3546,5.3546,42140.149999999994
2025-03-17 21:36:00,5.36415,5.36415,5.36415,5.36415,46493.479999999996
2025-03-17 21:37:00,5.36805,5.36805,5.36805,5.36805,53579.12
2025-03-17 21:38:00,5.3697,5.3697,5.3697,5.3697,52166.37000000001
2025-03-17 21:39:00,5.361649999999999,5.361649999999999,5.361649999999999,5.361649999999999,39811.340000000004
2025-03-17 21:40:00,5.35945,5.35945,5.35945,5.35945,40384.369999999995
2025-03-17 21:41:00,5.35925,5.35925,5.35925,5.35925,54674.14000000001
2025-03-17 21:42:00,5.3617,5.3617,5.3617,5.3617,38414.880000000005
2025-03-17 21:43:00,5.36515,5.36515,5.36515,5.36515,48139.62
2025-03-17 21:44:00,5.36145,5.36145,5.36145,5.36145,49753.86000000001
2025-03-17 21:45:00,5.36125,5.36125,5.36125,5.36125,39867.53
2025-03-17 21:46:00,5.361549999999999,5.361549999999999,5.361549999999999,5.361549999999999,38599.42
2025-03-17 21:47:00,5.36415,5.36415,5.36415,5.36415,64461.81
2025-03-17 21:48:00,5.3704,5.3704,5.3704,5.3704,43602.10999999999
2025-03-17 21:49:00,5.36855,5.36855,5.36855,5.36855,47661.12
2025-03-17 21:50:00,5.37475,5.37475,5.37475,5.37475,47994.229999999996
2025-03-17 21:51:00,5.37335,5.37335,5.37335,5.37335,36898.39000000001
2025-03-17 21:52:00,5.373950000000001,5.373950000000001,5.373950000000001,5.373950000000001,38049.59000000001
2025-03-17 21:53:00,5.37875,5.37875,5.37875,5.37875,49079.09
2025-03-17 21:54:00,5.38255,5.38255,5.38255,5.38255,53040.3
2025-03-17 21:55:00,5.379899999999999,5.379899999999999,5.379899999999999,5.379899999999999,49493.39
2025-03-17 21:56:00,5.3759,5.3759,5.3759,5.3759,46027.39000000001
2025-03-17 21:57:00,5.37345,5.37345,5.37345,5.37345,50285.89
2025-03-17 21:58:00,5.370150000000001,5.370150000000001,5.370150000000001,5.370150000000001,47000.78999999999
2025-03-17 21:59:00,5.3695,5.3695,5.3695,5.3695,42592.36
2025-03-17 22:00:00,5.36575,5.36575,5.36575,5.36575,46644.240000000005
2025-03-17 22:01:00,5.3754,5.3754,5.3754,5.3754,42271.91
2025-03-17 22:02:00,5.37425,5.37425,5.37425,5.37425,37503.95
2025-03-17 22:03:00,5.37715,5.37715,5.37715,5.37715,38642.94
2025-03-17 22:04:00,5.3706499999999995,5.3706499999999995,5.3706499999999995,5.3706499999999995,41197.68
2025-03-17 22:05:00,5.3699,5.3699,5.3699,5.3699,45313.270000000004
2025-03-17 22:06:00,5.369,5.369,5.369,5.369,37735.380000000005
2025-03-17 22:07:00,5.3713,5.3713,5.3713,5.3713,46955.979999999996
2025-03-17 22:08:00,5.3713,5.3713,5.3713,5.3713,45245.31
2025-03-17 22:09:00,5.36965,5.36965,5.36965,5.36965,46508.23000000001
2025-03-17 22:10:00,5.3738,5.3738,5.3738,5.3738,56561.920000000006
2025-03-17 22:11:00,5.368,5.368,5.368,5.368,54035.5
2025-03-17 22:12:00,5.36665,5.36665,5.36665,5.36665,44203.979999999996
2025-03-17 22:13:00,5.3637,5.3637,5.3637,5.3637,45992.27
2025-03-17 22:14:00,5.36355,5.36355,5.36355,5.36355,50956.649999999994
2025-03-17 22:15:00,5.364699999999999,5.364699999999999,5.364699999999999,5.364699999999999,43054.04
2025-03-17 22:16:00,5.365,5.365,5.365,5.365,41672.11
2025-03-17 22:17:00,5.365550000000001,5.365550000000001,5.365550000000001,5.365550000000001,43570.76
2025-03-17 22:18:00,5.36515,5.36515,5.36515,5.36515,34326.1
2025-03-17 22:19:00,5.3628,5.3628,5.3628,5.3628,43229.42999999999
2025-03-17 22:20:00,5.3613,5.3613,5.3613,5.3613,39924.59
2025-03-17 22:21:00,5.36065,5.36065,5.36065,5.36065,43258.020000000004
2025-03-17 22:22:00,5.3538499999999996,5.3538499999999996,5.3538499999999996,5.3538499999999996,41959.78
2025-03-17 22:23:00,5.3555,5.3555,5.3555,5.3555,61893.01
2025-03-17 22:24:00,5.3606,5.3606,5.3606,5.3606,45163.82000000001
2025-03-17 22:25:00,5.3626000000000005,5.3626000000000005,5.3626000000000005,5.3626000000000005,41315.75
2025-03-17 22:26:00,5.36285,5.36285,5.36285,5.36285,40069.03999999999
2025-03-17 22:27:00,5.3681,5.3681,5.3681,5.3681,54235.32000000001
2025-03-17 22:28:00,5.36585,5.36585,5.36585,5.36585,47901.75
2025-03-17 22:29:00,5.367,5.367,5.367,5.367,55561.990000000005
2025-03-17 22:30:00,5.36655,5.36655,5.36655,5.36655,47716.22
2025-03-17 22:31:00,5.3658,5.3658,5.3658,5.3658,45741.45
2025-03-17 22:32:00,5.3652999999999995,5.3652999999999995,5.3652999999999995,5.3652999999999995,52814.509999999995
2025-03-17 22:33:00,5.36955,5.36955,5.36955,5.36955,59947.75000000001
2025-03-17 22:34:00,5.37125,5.37125,5.37125,5.37125,62820.880000000005
2025-03-17 22:35:00,5.369400000000001,5.369400000000001,5.369400000000001,5.369400000000001,41230.44
2025-03-17 22:36:00,5.37245,5.37245,5.37245,5.37245,61234.32
2025-03-17 22:37:00,5.375450000000001,5.375450000000001,5.375450000000001,5.375450000000001,65077.40000000001
2025-03-17 22:38:00,5.3746,5.3746,5.3746,5.3746,59235.600000000006
2025-03-17 22:39:00,5.377000000000001,5.377000000000001,5.377000000000001,5.377000000000001,56898.530000000006
2025-03-17 22:40:00,5.369199999999999,5.369199999999999,5.369199999999999,5.369199999999999,48471.869999999995
2025-03-17 22:41:00,5.37005,5.37005,5.37005,5.37005,45163.67999999999
2025-03-17 22:42:00,5.3704,5.3704,5.3704,5.3704,47850.81999999999
2025-03-17 22:43:00,5.36735,5.36735,5.36735,5.36735,46261.96000000001
2025-03-17 22:44:00,5.3668499999999995,5.3668499999999995,5.3668499999999995,5.3668499999999995,38388.4
2025-03-17 22:45:00,5.3673,5.3673,5.3673,5.3673,40517.85
2025-03-17 22:46:00,5.3644,5.3644,5.3644,5.3644,44873.53
2025-03-17 22:47:00,5.3645499999999995,5.3645499999999995,5.3645499999999995,5.3645499999999995,45448.53
2025-03-17 22:48:00,5.364800000000001,5.364800000000001,5.364800000000001,5.364800000000001,50386.25
2025-03-17 22:49:00,5.36585,5.36585,5.36585,5.36585,42357.99
2025-03-17 22:50:00,5.36655,5.36655,5.36655,5.36655,48766.0
2025-03-17 22:51:00,5.3681,5.3681,5.3681,5.3681,60366.95
2025-03-17 22:52:00,5.36545,5.36545,5.36545,5.36545,45250.6
2025-03-17 22:53:00,5.36495,5.36495,5.36495,5.36495,53809.12
2025-03-17 22:54:00,5.3642,5.3642,5.3642,5.3642,50037.45999999999
2025-03-17 22:55:00,5.37055,5.37055,5.37055,5.37055,49830.9
2025-03-17 22:56:00,5.37045,5.37045,5.37045,5.37045,50026.26
2025-03-17 22:57:00,5.3662,5.3662,5.3662,5.3662,43959.060000000005
2025-03-17 22:58:00,5.36535,5.36535,5.36535,5.36535,34815.07
2025-03-17 22:59:00,5.3634,5.3634,5.3634,5.3634,39892.8
2025-03-17 23:00:00,5.3578,5.3578,5.3578,5.3578,39466.41
2025-03-17 23:01:00,5.359,5.359,5.359,5.359,61035.04
2025-03-17 23:02:00,5.3500499999999995,5.3500499999999995,5.3500499999999995,5.3500499999999995,48713.56
2025-03-17 23:03:00,5.3504000000000005,5.3504000000000005,5.3504000000000005,5.3504000000000005,42145.92
2025-03-17 23:04:00,5.3495,5.3495,5.3495,5.3495,53619.28
2025-03-17 23:05:00,5.34815,5.34815,5.34815,5.34815,52080.67999999999
2025-03-17 23:06:00,5.3482,5.3482,5.3482,5.3482,45770.3
2025-03-17 23:07:00,5.34925,5.34925,5.34925,5.34925,36741.17
2025-03-17 23:08:00,5.356450000000001,5.356450000000001,5.356450000000001,5.356450000000001,44580.649999999994
2025-03-17 23:09:00,5.357200000000001,5.357200000000001,5.357200000000001,5.357200000000001,47097.619999999995
2025-03-17 23:10:00,5.35795,5.35795,5.35795,5.35795,44482.86
2025-03-17 23:11:00,5.3587,5.3587,5.3587,5.3587,45425.98000000001
2025-03-17 23:12:00,5.35785,5.35785,5.35785,5.35785,49676.28
2025-03-17 23:13:00,5.3609,5.3609,5.3609,5.3609,51934.409999999996
2025-03-17 23:14:00,5.3619,5.3619,5.3619,5.3619,62029.31
2025-03-17 23:15:00,5.36575,5.36575,5.36575,5.36575,55702.03
2025-03-17 23:16:00,5.3613,5.3613,5.3613,5.3613,48236.759999999995
2025-03-17 23:17:00,5.3553999999999995,5.3553999999999995,5.3553999999999995,5.3553999999999995,58647.51999999999
2025-03-17 23:18:00,5.35715,5.35715,5.35715,5.35715,48189.229999999996
2025-03-17 23:19:00,5.3538,5.3538,5.3538,5.3538,54386.170000000006
2025-03-17 23:20:00,5.35365,5.35365,5.35365,5.35365,44318.2
2025-03-17 23:21:00,5.3464,5.3464,5.3464,5.3464,37216.420000000006
2025-03-17 23:22:00,5.3514,5.3514,5.3514,5.3514,43778.18
2025-03-17 23:23:00,5.34775,5.34775,5.34775,5.34775,51210.11
2025-03-17 23:24:00,5.3492999999999995,5.3492999999999995,5.3492999999999995,5.3492999999999995,42694.21
2025-03-17 23:25:00,5.34855,5.34855,5.34855,5.34855,46332.43000000001
2025-03-17 23:26:00,5.3468,5.3468,5.3468,5.3468,53759.22
2025-03-17 23:27:00,5.34205,5.34205,5.34205,5.34205,63170.649999999994
2025-03-17 23:28:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,51605.399999999994
2025-03-17 23:29:00,5.34385,5.34385,5.34385,5.34385,49122.67
2025-03-17 23:30:00,5.3462,5.3462,5.3462,5.3462,46598.06
2025-03-17 23:31:00,5.34,5.34,5.34,5.34,55685.46000000001
2025-03-17 23:32:00,5.33925,5.33925,5.33925,5.33925,54886.06999999999
2025-03-17 23:33:00,5.34105,5.34105,5.34105,5.34105,39717.159999999996
2025-03-17 23:34:00,5.33325,5.33325,5.33325,5.33325,44850.33
2025-03-17 23:35:00,5.3439499999999995,5.3439499999999995,5.3439499999999995,5.3439499999999995,55333.71
2025-03-17 23:36:00,5.34055,5.34055,5.34055,5.34055,43366.66
2025-03-17 23:37:00,5.3398,5.3398,5.3398,5.3398,40650.91
2025-03-17 23:38:00,5.34345,5.34345,5.34345,5.34345,58212.76000000001
2025-03-17 23:39:00,5.346,5.346,5.346,5.346,41295.630000000005
2025-03-17 23:40:00,5.3464,5.3464,5.3464,5.3464,51980.899999999994
2025-03-17 23:41:00,5.347049999999999,5.347049999999999,5.347049999999999,5.347049999999999,41559.0
2025-03-17 23:42:00,5.3473,5.3473,5.3473,5.3473,53504.47
2025-03-17 23:43:00,5.3504,5.3504,5.3504,5.3504,44825.56
2025-03-17 23:44:00,5.35105,5.35105,5.35105,5.35105,46435.21
2025-03-17 23:45:00,5.35325,5.35325,5.35325,5.35325,39942.01
2025-03-17 23:46:00,5.3528,5.3528,5.3528,5.3528,44366.850000000006
2025-03-17 23:47:00,5.35125,5.35125,5.35125,5.35125,52465.36
2025-03-17 23:48:00,5.35425,5.35425,5.35425,5.35425,54678.65
2025-03-17 23:49:00,5.35175,5.35175,5.35175,5.35175,49134.229999999996
2025-03-17 23:50:00,5.348,5.348,5.348,5.348,39079.229999999996
2025-03-17 23:51:00,5.347300000000001,5.347300000000001,5.347300000000001,5.347300000000001,44236.630000000005
2025-03-17 23:52:00,5.3441,5.3441,5.3441,5.3441,45745.64
2025-03-17 23:53:00,5.3454999999999995,5.3454999999999995,5.3454999999999995,5.3454999999999995,40806.729999999996
2025-03-17 23:54:00,5.34585,5.34585,5.34585,5.34585,38622.14
2025-03-17 23:55:00,5.3453,5.3453,5.3453,5.3453,41860.22
2025-03-17 23:56:00,5.34765,5.34765,5.34765,5.34765,52463.1
2025-03-17 23:57:00,5.34585,5.34585,5.34585,5.34585,35329.08
2025-03-17 23:58:00,5.3439,5.3439,5.3439,5.3439,49200.33
2025-03-17 23:59:00,5.3427,5.3427,5.3427,5.3427,45006.25
2025-03-18 00:00:00,5.34535,5.34535,5.34535,5.34535,56632.69
2025-03-18 00:01:00,5.34165,5.34165,5.34165,5.34165,37846.119999999995
2025-03-18 00:02:00,5.33125,5.33125,5.33125,5.33125,54854.490000000005
2025-03-18 00:03:00,5.32405,5.32405,5.32405,5.32405,36095.659999999996
2025-03-18 00:04:00,5.32475,5.32475,5.32475,5.32475,30637.759999999995
2025-03-18 00:05:00,5.3268,5.3268,5.3268,5.3268,41730.979999999996
2025-03-18 00:06:00,5.32505,5.32505,5.32505,5.32505,38818.880000000005
2025-03-18 00:07:00,5.32935,5.32935,5.32935,5.32935,36694.950000000004
2025-03-18 00:08:00,5.32345,5.32345,5.32345,5.32345,47462.28999999999
2025-03-18 00:09:00,5.32005,5.32005,5.32005,5.32005,31624.809999999998
2025-03-18 00:10:00,5.3169,5.3169,5.3169,5.3169,37312.67
2025-03-18 00:11:00,5.3133,5.3133,5.3133,5.3133,37669.64
2025-03-18 00:12:00,5.31325,5.31325,5.31325,5.31325,42129.25
2025-03-18 00:13:00,5.31515,5.31515,5.31515,5.31515,47270.579999999994
2025-03-18 00:14:00,5.31735,5.31735,5.31735,5.31735,38874.35
2025-03-18 00:15:00,5.31925,5.31925,5.31925,5.31925,57207.74
2025-03-18 00:16:00,5.318250000000001,5.318250000000001,5.318250000000001,5.318250000000001,46004.0
2025-03-18 00:17:00,5.324350000000001,5.324350000000001,5.324350000000001,5.324350000000001,31475.469999999998
2025-03-18 00:18:00,5.3285,5.3285,5.3285,5.3285,56290.21
2025-03-18 00:19:00,5.32745,5.32745,5.32745,5.32745,39229.270000000004
2025-03-18 00:20:00,5.33085,5.33085,5.33085,5.33085,33746.36
2025-03-18 00:21:00,5.33295,5.33295,5.33295,5.33295,53939.759999999995
2025-03-18 00:22:00,5.33415,5.33415,5.33415,5.33415,45864.619999999995
2025-03-18 00:23:00,5.33235,5.33235,5.33235,5.33235,45945.77
2025-03-18 00:24:00,5.32155,5.32155,5.32155,5.32155,37547.24
2025-03-18 00:25:00,5.32235,5.32235,5.32235,5.32235,33287.560000000005
2025-03-18 00:26:00,5.32285,5.32285,5.32285,5.32285,38856.88
2025-03-18 00:27:00,5.3187,5.3187,5.3187,5.3187,39608.3
2025-03-18 00:28:00,5.3157499999999995,5.3157499999999995,5.3157499999999995,5.3157499999999995,38150.59
2025-03-18 00:29:00,5.31545,5.31545,5.31545,5.31545,46946.43
2025-03-18 00:30:00,5.31025,5.31025,5.31025,5.31025,38031.280000000006
2025-03-18 00:31:00,5.32075,5.32075,5.32075,5.32075,35604.45
2025-03-18 00:32:00,5.32355,5.32355,5.32355,5.32355,63928.869999999995
2025-03-18 00:33:00,5.331799999999999,5.331799999999999,5.331799999999999,5.331799999999999,59651.56
2025-03-18 00:34:00,5.32535,5.32535,5.32535,5.32535,51757.01000000001
2025-03-18 00:35:00,5.3192,5.3192,5.3192,5.3192,44031.59
2025-03-18 00:36:00,5.3152,5.3152,5.3152,5.3152,53613.479999999996
2025-03-18 00:37:00,5.3171,5.3171,5.3171,5.3171,46503.47
2025-03-18 00:38:00,5.31845,5.31845,5.31845,5.31845,54406.78
2025-03-18 00:39:00,5.324,5.324,5.324,5.324,53635.729999999996
2025-03-18 00:40:00,5.31705,5.31705,5.31705,5.31705,49134.96
2025-03-18 00:41:00,5.314299999999999,5.314299999999999,5.314299999999999,5.314299999999999,37567.450000000004
2025-03-18 00:42:00,5.31115,5.31115,5.31115,5.31115,45328.979999999996
2025-03-18 00:43:00,5.31055,5.31055,5.31055,5.31055,45755.899999999994
2025-03-18 00:44:00,5.3027999999999995,5.3027999999999995,5.3027999999999995,5.3027999999999995,49356.57000000001
2025-03-18 00:45:00,5.3018,5.3018,5.3018,5.3018,53635.93
2025-03-18 00:46:00,5.3011,5.3011,5.3011,5.3011,57420.94
2025-03-18 00:47:00,5.3050999999999995,5.3050999999999995,5.3050999999999995,5.3050999999999995,37292.77
2025-03-18 00:48:00,5.3041,5.3041,5.3041,5.3041,43697.29
2025-03-18 00:49:00,5.3024000000000004,5.3024000000000004,5.3024000000000004,5.3024000000000004,51875.009999999995
2025-03-18 00:50:00,5.29515,5.29515,5.29515,5.29515,55509.270000000004
2025-03-18 00:51:00,5.29535,5.29535,5.29535,5.29535,35264.44
2025-03-18 00:52:00,5.29435,5.29435,5.29435,5.29435,37235.06
2025-03-18 00:53:00,5.29725,5.29725,5.29725,5.29725,47001.56
2025-03-18 00:54:00,5.29875,5.29875,5.29875,5.29875,51535.46
2025-03-18 00:55:00,5.2952,5.2952,5.2952,5.2952,41879.31
2025-03-18 00:56:00,5.3058,5.3058,5.3058,5.3058,66364.14000000001
2025-03-18 00:57:00,5.30885,5.30885,5.30885,5.30885,47234.770000000004
2025-03-18 00:58:00,5.308949999999999,5.308949999999999,5.308949999999999,5.308949999999999,40009.36
2025-03-18 00:59:00,5.30905,5.30905,5.30905,5.30905,46957.479999999996
2025-03-18 01:00:00,5.31505,5.31505,5.31505,5.31505,48566.91
2025-03-18 01:01:00,5.31705,5.31705,5.31705,5.31705,52325.16
2025-03-18 01:02:00,5.32165,5.32165,5.32165,5.32165,63394.28999999999
2025-03-18 01:03:00,5.32375,5.32375,5.32375,5.32375,45860.87000000001
2025-03-18 01:04:00,5.3214500000000005,5.3214500000000005,5.3214500000000005,5.3214500000000005,50187.520000000004
2025-03-18 01:05:00,5.3266,5.3266,5.3266,5.3266,53790.11000000001
2025-03-18 01:06:00,5.3259,5.3259,5.3259,5.3259,47437.92
2025-03-18 01:07:00,5.3229500000000005,5.3229500000000005,5.3229500000000005,5.3229500000000005,41233.22
2025-03-18 01:08:00,5.32025,5.32025,5.32025,5.32025,57687.05
2025-03-18 01:09:00,5.3147,5.3147,5.3147,5.3147,38786.66
2025-03-18 01:10:00,5.3098,5.3098,5.3098,5.3098,49856.240000000005
2025-03-18 01:11:00,5.3083,5.3083,5.3083,5.3083,50416.61
2025-03-18 01:12:00,5.30715,5.30715,5.30715,5.30715,44474.89
2025-03-18 01:13:00,5.3073999999999995,5.3073999999999995,5.3073999999999995,5.3073999999999995,60551.94
2025-03-18 01:14:00,5.30455,5.30455,5.30455,5.30455,50834.44
2025-03-18 01:15:00,5.2982,5.2982,5.2982,5.2982,37757.19
2025-03-18 01:16:00,5.287,5.287,5.287,5.287,47300.979999999996
2025-03-18 01:17:00,5.2889,5.2889,5.2889,5.2889,51752.36000000001
2025-03-18 01:18:00,5.2940000000000005,5.2940000000000005,5.2940000000000005,5.2940000000000005,49738.44
2025-03-18 01:19:00,5.29495,5.29495,5.29495,5.29495,37112.11
2025-03-18 01:20:00,5.29335,5.29335,5.29335,5.29335,59262.380000000005
2025-03-18 01:21:00,5.28735,5.28735,5.28735,5.28735,39155.39
2025-03-18 01:22:00,5.28335,5.28335,5.28335,5.28335,55654.15
2025-03-18 01:23:00,5.2882,5.2882,5.2882,5.2882,53444.97
2025-03-18 01:24:00,5.2889,5.2889,5.2889,5.2889,45680.23
2025-03-18 01:25:00,5.2949,5.2949,5.2949,5.2949,56097.33
2025-03-18 01:26:00,5.30095,5.30095,5.30095,5.30095,49061.229999999996
2025-03-18 01:27:00,5.3033,5.3033,5.3033,5.3033,47326.90000000001
2025-03-18 01:28:00,5.303599999999999,5.303599999999999,5.303599999999999,5.303599999999999,58871.42999999999
2025-03-18 01:29:00,5.29645,5.29645,5.29645,5.29645,44134.46
2025-03-18 01:30:00,5.292949999999999,5.292949999999999,5.292949999999999,5.292949999999999,45021.7
2025-03-18 01:31:00,5.29195,5.29195,5.29195,5.29195,47077.67
2025-03-18 01:32:00,5.27665,5.27665,5.27665,5.27665,51229.090000000004
2025-03-18 01:33:00,5.27965,5.27965,5.27965,5.27965,51264.369999999995
2025-03-18 01:34:00,5.28065,5.28065,5.28065,5.28065,41740.490000000005
2025-03-18 01:35:00,5.27485,5.27485,5.27485,5.27485,50531.57
2025-03-18 01:36:00,5.28035,5.28035,5.28035,5.28035,39187.409999999996
2025-03-18 01:37:00,5.2741,5.2741,5.2741,5.2741,39863.14
2025-03-18 01:38:00,5.2702,5.2702,5.2702,5.2702,49004.799999999996
2025-03-18 01:39:00,5.2744,5.2744,5.2744,5.2744,53522.85
2025-03-18 01:40:00,5.27375,5.27375,5.27375,5.27375,59374.61
2025-03-18 01:41:00,5.26745,5.26745,5.26745,5.26745,40390.15
2025-03-18 01:42:00,5.2649,5.2649,5.2649,5.2649,46614.79
2025-03-18 01:43:00,5.2658000000000005,5.2658000000000005,5.2658000000000005,5.2658000000000005,42958.43
2025-03-18 01:44:00,5.266,5.266,5.266,5.266,51695.43000000001
2025-03-18 01:45:00,5.2679,5.2679,5.2679,5.2679,51168.92
2025-03-18 01:46:00,5.26975,5.26975,5.26975,5.26975,36616.17
2025-03-18 01:47:00,5.2631499999999996,5.2631499999999996,5.2631499999999996,5.2631499999999996,49396.32
2025-03-18 01:48:00,5.26375,5.26375,5.26375,5.26375,53236.729999999996
2025-03-18 01:49:00,5.2562999999999995,5.2562999999999995,5.2562999999999995,5.2562999999999995,54138.06
2025-03-18 01:50:00,5.24525,5.24525,5.24525,5.24525,42281.13
2025-03-18 01:51:00,5.2427,5.2427,5.2427,5.2427,46615.14
2025-03-18 01:52:00,5.25085,5.25085,5.25085,5.25085,50950.920000000006
2025-03-18 01:53:00,5.252800000000001,5.252800000000001,5.252800000000001,5.252800000000001,46219.12000000001
2025-03-18 01:54:00,5.250249999999999,5.250249999999999,5.250249999999999,5.250249999999999,38828.33
2025-03-18 01:55:00,5.24335,5.24335,5.24335,5.24335,42280.86
2025-03-18 01:56:00,5.245,5.245,5.245,5.245,40763.030000000006
2025-03-18 01:57:00,5.2435,5.2435,5.2435,5.2435,48704.29
2025-03-18 01:58:00,5.24845,5.24845,5.24845,5.24845,62999.880000000005
2025-03-18 01:59:00,5.25585,5.25585,5.25585,5.25585,51930.05
2025-03-18 02:00:00,5.25455,5.25455,5.25455,5.25455,55402.299999999996
2025-03-18 02:01:00,5.256500000000001,5.256500000000001,5.256500000000001,5.256500000000001,33971.799999999996
2025-03-18 02:02:00,5.26585,5.26585,5.26585,5.26585,36079.990000000005
2025-03-18 02:03:00,5.260400000000001,5.260400000000001,5.260400000000001,5.260400000000001,33132.07
2025-03-18 02:04:00,5.261699999999999,5.261699999999999,5.261699999999999,5.261699999999999,35763.19
2025-03-18 02:05:00,5.26475,5.26475,5.26475,5.26475,36133.96000000001
2025-03-18 02:06:00,5.26735,5.26735,5.26735,5.26735,57808.170000000006
2025-03-18 02:07:00,5.26555,5.26555,5.26555,5.26555,57741.94
2025-03-18 02:08:00,5.2692499999999995,5.2692499999999995,5.2692499999999995,5.2692499999999995,40679.14
2025-03-18 02:09:00,5.277,5.277,5.277,5.277,41588.53
2025-03-18 02:10:00,5.266,5.266,5.266,5.266,43149.91
2025-03-18 02:11:00,5.26255,5.26255,5.26255,5.26255,46609.5
2025-03-18 02:12:00,5.2689,5.2689,5.2689,5.2689,52935.03
2025-03-18 02:13:00,5.271599999999999,5.271599999999999,5.271599999999999,5.271599999999999,45759.909999999996
2025-03-18 02:14:00,5.27355,5.27355,5.27355,5.27355,37658.06999999999
2025-03-18 02:15:00,5.26605,5.26605,5.26605,5.26605,35879.159999999996
2025-03-18 02:16:00,5.2722999999999995,5.2722999999999995,5.2722999999999995,5.2722999999999995,50597.93
2025-03-18 02:17:00,5.2777,5.2777,5.2777,5.2777,41859.11
2025-03-18 02:18:00,5.28095,5.28095,5.28095,5.28095,42405.74
2025-03-18 02:19:00,5.28245,5.28245,5.28245,5.28245,36219.97
2025-03-18 02:20:00,5.2729,5.2729,5.2729,5.2729,54931.52
2025-03-18 02:21:00,5.27085,5.27085,5.27085,5.27085,54664.340000000004
2025-03-18 02:22:00,5.26765,5.26765,5.26765,5.26765,49049.68
2025-03-18 02:23:00,5.2654,5.2654,5.2654,5.2654,42977.119999999995
2025-03-18 02:24:00,5.2715499999999995,5.2715499999999995,5.2715499999999995,5.2715499999999995,48423.8
2025-03-18 02:25:00,5.2738,5.2738,5.2738,5.2738,40050.79
2025-03-18 02:26:00,5.268050000000001,5.268050000000001,5.268050000000001,5.268050000000001,42174.88
2025-03-18 02:27:00,5.27755,5.27755,5.27755,5.27755,37354.670000000006
2025-03-18 02:28:00,5.28185,5.28185,5.28185,5.28185,39970.979999999996
2025-03-18 02:29:00,5.27805,5.27805,5.27805,5.27805,37375.67
2025-03-18 02:30:00,5.28095,5.28095,5.28095,5.28095,41418.56
2025-03-18 02:31:00,5.2781,5.2781,5.2781,5.2781,34359.95999999999
2025-03-18 02:32:00,5.27355,5.27355,5.27355,5.27355,47494.41
2025-03-18 02:33:00,5.28345,5.28345,5.28345,5.28345,47778.130000000005
2025-03-18 02:34:00,5.2812,5.2812,5.2812,5.2812,38759.42
2025-03-18 02:35:00,5.2727,5.2727,5.2727,5.2727,39796.8
2025-03-18 02:36:00,5.27595,5.27595,5.27595,5.27595,58898.87
2025-03-18 02:37:00,5.2715,5.2715,5.2715,5.2715,29768.260000000002
2025-03-18 02:38:00,5.268050000000001,5.268050000000001,5.268050000000001,5.268050000000001,28754.8
2025-03-18 02:39:00,5.2641,5.2641,5.2641,5.2641,26594.9
2025-03-18 02:40:00,5.269550000000001,5.269550000000001,5.269550000000001,5.269550000000001,57491.93000000001
2025-03-18 02:41:00,5.26965,5.26965,5.26965,5.26965,44765.520000000004
2025-03-18 02:42:00,5.266349999999999,5.266349999999999,5.266349999999999,5.266349999999999,42060.94
2025-03-18 02:43:00,5.271750000000001,5.271750000000001,5.271750000000001,5.271750000000001,55728.65000000001
2025-03-18 02:44:00,5.2738499999999995,5.2738499999999995,5.2738499999999995,5.2738499999999995,52740.04
2025-03-18 02:45:00,5.2732,5.2732,5.2732,5.2732,41122.43
2025-03-18 02:46:00,5.2812,5.2812,5.2812,5.2812,39052.399999999994
2025-03-18 02:47:00,5.27715,5.27715,5.27715,5.27715,47814.8
2025-03-18 02:48:00,5.2711500000000004,5.2711500000000004,5.2711500000000004,5.2711500000000004,38077.59
2025-03-18 02:49:00,5.2705,5.2705,5.2705,5.2705,42483.479999999996
2025-03-18 02:50:00,5.272349999999999,5.272349999999999,5.272349999999999,5.272349999999999,58352.54999999999
2025-03-18 02:51:00,5.27525,5.27525,5.27525,5.27525,42781.41
2025-03-18 02:52:00,5.270250000000001,5.270250000000001,5.270250000000001,5.270250000000001,47248.25
2025-03-18 02:53:00,5.2689,5.2689,5.2689,5.2689,34741.89
2025-03-18 02:54:00,5.2718,5.2718,5.2718,5.2718,42531.95
2025-03-18 02:55:00,5.2736,5.2736,5.2736,5.2736,38629.01
2025-03-18 02:56:00,5.2694,5.2694,5.2694,5.2694,44278.55
2025-03-18 02:57:00,5.2623999999999995,5.2623999999999995,5.2623999999999995,5.2623999999999995,41943.86
2025-03-18 02:58:00,5.2615,5.2615,5.2615,5.2615,43276.42999999999
2025-03-18 02:59:00,5.2616,5.2616,5.2616,5.2616,38324.01
2025-03-18 03:00:00,5.26295,5.26295,5.26295,5.26295,42354.46
2025-03-18 03:01:00,5.24845,5.24845,5.24845,5.24845,47275.43
2025-03-18 03:02:00,5.2505500000000005,5.2505500000000005,5.2505500000000005,5.2505500000000005,49281.9
2025-03-18 03:03:00,5.25445,5.25445,5.25445,5.25445,41596.560000000005
2025-03-18 03:04:00,5.2574000000000005,5.2574000000000005,5.2574000000000005,5.2574000000000005,53409.66
2025-03-18 03:05:00,5.2544,5.2544,5.2544,5.2544,43241.11
2025-03-18 03:06:00,5.2528500000000005,5.2528500000000005,5.2528500000000005,5.2528500000000005,51188.2
2025-03-18 03:07:00,5.251049999999999,5.251049999999999,5.251049999999999,5.251049999999999,43089.65
2025-03-18 03:08:00,5.2520500000000006,5.2520500000000006,5.2520500000000006,5.2520500000000006,47701.850000000006
2025-03-18 03:09:00,5.2546,5.2546,5.2546,5.2546,54932.469999999994
2025-03-18 03:10:00,5.25865,5.25865,5.25865,5.25865,36430.7
2025-03-18 03:11:00,5.25795,5.25795,5.25795,5.25795,32427.049999999996
2025-03-18 03:12:00,5.2573,5.2573,5.2573,5.2573,57918.780000000006
2025-03-18 03:13:00,5.2537,5.2537,5.2537,5.2537,37934.5
2025-03-18 03:14:00,5.25545,5.25545,5.25545,5.25545,40485.17
2025-03-18 03:15:00,5.25645,5.25645,5.25645,5.25645,40276.270000000004
2025-03-18 03:16:00,5.25135,5.25135,5.25135,5.25135,24257.15
2025-03-18 03:17:00,5.2475000000000005,5.2475000000000005,5.2475000000000005,5.2475000000000005,29374.409999999996
2025-03-18 03:18:00,5.24735,5.24735,5.24735,5.24735,47616.12000000001
2025-03-18 03:19:00,5.2511,5.2511,5.2511,5.2511,38687.41
2025-03-18 03:20:00,5.256349999999999,5.256349999999999,5.256349999999999,5.256349999999999,35183.93
2025-03-18 03:21:00,5.25395,5.25395,5.25395,5.25395,45105.31
2025-03-18 03:22:00,5.255,5.255,5.255,5.255,34261.6
2025-03-18 03:23:00,5.25565,5.25565,5.25565,5.25565,47311.32
2025-03-18 03:24:00,5.25425,5.25425,5.25425,5.25425,39279.020000000004
2025-03-18 03:25:00,5.2485,5.2485,5.2485,5.2485,55995.97
2025-03-18 03:26:00,5.24435,5.24435,5.24435,5.24435,35952.87
2025-03-18 03:27:00,5.24205,5.24205,5.24205,5.24205,48590.869999999995
2025-03-18 03:28:00,5.23765,5.23765,5.23765,5.23765,34685.57000000001
2025-03-18 03:29:00,5.2356,5.2356,5.2356,5.2356,50203.61000000001
2025-03-18 03:30:00,5.2286,5.2286,5.2286,5.2286,29426.079999999998
2025-03-18 03:31:00,5.22275,5.22275,5.22275,5.22275,37550.95
2025-03-18 03:32:00,5.2272,5.2272,5.2272,5.2272,45510.100000000006
2025-03-18 03:33:00,5.2273,5.2273,5.2273,5.2273,50583.79000000001
2025-03-18 03:34:00,5.23365,5.23365,5.23365,5.23365,41186.8
2025-03-18 03:35:00,5.2379,5.2379,5.2379,5.2379,42950.04
2025-03-18 03:36:00,5.2394,5.2394,5.2394,5.2394,35267.270000000004
2025-03-18 03:37:00,5.2389,5.2389,5.2389,5.2389,41525.310000000005
2025-03-18 03:38:00,5.23715,5.23715,5.23715,5.23715,38687.62000000001
2025-03-18 03:39:00,5.2381,5.2381,5.2381,5.2381,55452.81
2025-03-18 03:40:00,5.236549999999999,5.236549999999999,5.236549999999999,5.236549999999999,33702.64
2025-03-18 03:41:00,5.23965,5.23965,5.23965,5.23965,60330.079999999994
2025-03-18 03:42:00,5.242,5.242,5.242,5.242,42020.09
2025-03-18 03:43:00,5.24245,5.24245,5.24245,5.24245,53427.67
2025-03-18 03:44:00,5.2486,5.2486,5.2486,5.2486,57265.390000000014
2025-03-18 03:45:00,5.2484,5.2484,5.2484,5.2484,28844.39
2025-03-18 03:46:00,5.2501999999999995,5.2501999999999995,5.2501999999999995,5.2501999999999995,36929.87
2025-03-18 03:47:00,5.25245,5.25245,5.25245,5.25245,54347.65
2025-03-18 03:48:00,5.2425,5.2425,5.2425,5.2425,30495.469999999998
2025-03-18 03:49:00,5.23795,5.23795,5.23795,5.23795,41676.450000000004
2025-03-18 03:50:00,5.22805,5.22805,5.22805,5.22805,45497.97
2025-03-18 03:51:00,5.22635,5.22635,5.22635,5.22635,53186.91
2025-03-18 03:52:00,5.2245,5.2245,5.2245,5.2245,53973.11
2025-03-18 03:53:00,5.2312,5.2312,5.2312,5.2312,48068.53
2025-03-18 03:54:00,5.23425,5.23425,5.23425,5.23425,41170.969999999994
2025-03-18 03:55:00,5.2286,5.2286,5.2286,5.2286,53351.619999999995
2025-03-18 03:56:00,5.2349499999999995,5.2349499999999995,5.2349499999999995,5.2349499999999995,53744.119999999995
2025-03-18 03:57:00,5.2379,5.2379,5.2379,5.2379,44112.68
2025-03-18 03:58:00,5.2341999999999995,5.2341999999999995,5.2341999999999995,5.2341999999999995,37820.17999999999
2025-03-18 03:59:00,5.234,5.234,5.234,5.234,36531.31
2025-03-18 04:00:00,5.2280999999999995,5.2280999999999995,5.2280999999999995,5.2280999999999995,32913.829999999994
2025-03-18 04:01:00,5.23895,5.23895,5.23895,5.23895,62771.219999999994
2025-03-18 04:02:00,5.24375,5.24375,5.24375,5.24375,51920.89
2025-03-18 04:03:00,5.2458,5.2458,5.2458,5.2458,41535.27
2025-03-18 04:04:00,5.24845,5.24845,5.24845,5.24845,45137.28
2025-03-18 04:05:00,5.2471,5.2471,5.2471,5.2471,36843.33
2025-03-18 04:06:00,5.2407,5.2407,5.2407,5.2407,35325.06
2025-03-18 04:07:00,5.24145,5.24145,5.24145,5.24145,37223.490000000005
2025-03-18 04:08:00,5.2471,5.2471,5.2471,5.2471,50510.719999999994
2025-03-18 04:09:00,5.2476,5.2476,5.2476,5.2476,57934.53999999999
2025-03-18 04:10:00,5.2482500000000005,5.2482500000000005,5.2482500000000005,5.2482500000000005,52335.54
2025-03-18 04:11:00,5.25095,5.25095,5.25095,5.25095,56194.34
2025-03-18 04:12:00,5.2498000000000005,5.2498000000000005,5.2498000000000005,5.2498000000000005,36777.18
2025-03-18 04:13:00,5.2484,5.2484,5.2484,5.2484,33586.119999999995
2025-03-18 04:14:00,5.252,5.252,5.252,5.252,47347.53
2025-03-18 04:15:00,5.24725,5.24725,5.24725,5.24725,42486.630000000005
2025-03-18 04:16:00,5.25565,5.25565,5.25565,5.25565,60363.600000000006
2025-03-18 04:17:00,5.2568,5.2568,5.2568,5.2568,43780.189999999995
2025-03-18 04:18:00,5.25375,5.25375,5.25375,5.25375,53160.79
2025-03-18 04:19:00,5.2513,5.2513,5.2513,5.2513,40445.53999999999
2025-03-18 04:20:00,5.245950000000001,5.245950000000001,5.245950000000001,5.245950000000001,33845.36
2025-03-18 04:21:00,5.24785,5.24785,5.24785,5.24785,53465.46
2025-03-18 04:22:00,5.2509,5.2509,5.2509,5.2509,42323.31999999999
2025-03-18 04:23:00,5.252599999999999,5.252599999999999,5.252599999999999,5.252599999999999,39624.090000000004
2025-03-18 04:24:00,5.25495,5.25495,5.25495,5.25495,52315.8
2025-03-18 04:25:00,5.25375,5.25375,5.25375,5.25375,62496.729999999996
2025-03-18 04:26:00,5.25365,5.25365,5.25365,5.25365,32211.0
2025-03-18 04:27:00,5.2532499999999995,5.2532499999999995,5.2532499999999995,5.2532499999999995,44908.72
2025-03-18 04:28:00,5.25485,5.25485,5.25485,5.25485,43643.850000000006
2025-03-18 04:29:00,5.2554,5.2554,5.2554,5.2554,42700.29
2025-03-18 04:30:00,5.247249999999999,5.247249999999999,5.247249999999999,5.247249999999999,56106.119999999995
2025-03-18 04:31:00,5.248200000000001,5.248200000000001,5.248200000000001,5.248200000000001,38248.149999999994
2025-03-18 04:32:00,5.25145,5.25145,5.25145,5.25145,44995.36
2025-03-18 04:33:00,5.2476,5.2476,5.2476,5.2476,34460.409999999996
2025-03-18 04:34:00,5.2538,5.2538,5.2538,5.2538,43872.32000000001
2025-03-18 04:35:00,5.2494,5.2494,5.2494,5.2494,36470.14
2025-03-18 04:36:00,5.2476,5.2476,5.2476,5.2476,54268.33
2025-03-18 04:37:00,5.2469,5.2469,5.2469,5.2469,45363.67
2025-03-18 04:38:00,5.245699999999999,5.245699999999999,5.245699999999999,5.245699999999999,31330.190000000002
2025-03-18 04:39:00,5.2485,5.2485,5.2485,5.2485,52195.5
2025-03-18 04:40:00,5.251,5.251,5.251,5.251,55657.869999999995
2025-03-18 04:41:00,5.24915,5.24915,5.24915,5.24915,24659.36
2025-03-18 04:42:00,5.2453,5.2453,5.2453,5.2453,45819.850000000006
2025-03-18 04:43:00,5.25045,5.25045,5.25045,5.25045,50587.29
2025-03-18 04:44:00,5.24545,5.24545,5.24545,5.24545,41200.23
2025-03-18 04:45:00,5.24385,5.24385,5.24385,5.24385,48646.1
2025-03-18 04:46:00,5.25225,5.25225,5.25225,5.25225,55216.38
2025-03-18 04:47:00,5.2513,5.2513,5.2513,5.2513,51714.0
2025-03-18 04:48:00,5.2448,5.2448,5.2448,5.2448,34547.94
2025-03-18 04:49:00,5.2416,5.2416,5.2416,5.2416,38236.84
2025-03-18 04:50:00,5.2395,5.2395,5.2395,5.2395,44850.58
2025-03-18 04:51:00,5.23715,5.23715,5.23715,5.23715,38020.240000000005
2025-03-18 04:52:00,5.2374,5.2374,5.2374,5.2374,43038.259999999995
2025-03-18 04:53:00,5.24495,5.24495,5.24495,5.24495,36715.649999999994
2025-03-18 04:54:00,5.253,5.253,5.253,5.253,71061.64
2025-03-18 04:55:00,5.2557,5.2557,5.2557,5.2557,57005.21000000001
2025-03-18 04:56:00,5.25755,5.25755,5.25755,5.25755,48095.19000000001
2025-03-18 04:57:00,5.2581500000000005,5.2581500000000005,5.2581500000000005,5.2581500000000005,44813.19
2025-03-18 04:58:00,5.2578,5.2578,5.2578,5.2578,42115.79
2025-03-18 04:59:00,5.2559000000000005,5.2559000000000005,5.2559000000000005,5.2559000000000005,37414.9
2025-03-18 05:00:00,5.26025,5.26025,5.26025,5.26025,62954.4
2025-03-18 05:01:00,5.269550000000001,5.269550000000001,5.269550000000001,5.269550000000001,70317.01000000001
2025-03-18 05:02:00,5.27455,5.27455,5.27455,5.27455,37039.34
2025-03-18 05:03:00,5.27815,5.27815,5.27815,5.27815,56757.0
2025-03-18 05:04:00,5.271100000000001,5.271100000000001,5.271100000000001,5.271100000000001,50228.53999999999
2025-03-18 05:05:00,5.2767,5.2767,5.2767,5.2767,55634.92
2025-03-18 05:06:00,5.27395,5.27395,5.27395,5.27395,48357.100000000006
2025-03-18 05:07:00,5.2692,5.2692,5.2692,5.2692,57495.34
2025-03-18 05:08:00,5.273,5.273,5.273,5.273,53379.979999999996
2025-03-18 05:09:00,5.2722,5.2722,5.2722,5.2722,58645.06
2025-03-18 05:10:00,5.2724,5.2724,5.2724,5.2724,37647.61
2025-03-18 05:11:00,5.27285,5.27285,5.27285,5.27285,54232.26
2025-03-18 05:12:00,5.27295,5.27295,5.27295,5.27295,36953.030000000006
2025-03-18 05:13:00,5.27365,5.27365,5.27365,5.27365,60348.78
2025-03-18 05:14:00,5.27215,5.27215,5.27215,5.27215,48689.740000000005
2025-03-18 05:15:00,5.27295,5.27295,5.27295,5.27295,44713.67
2025-03-18 05:16:00,5.2715,5.2715,5.2715,5.2715,43737.94
2025-03-18 05:17:00,5.2686,5.2686,5.2686,5.2686,57349.17
2025-03-18 05:18:00,5.27215,5.27215,5.27215,5.27215,49713.78
2025-03-18 05:19:00,5.271850000000001,5.271850000000001,5.271850000000001,5.271850000000001,39040.95
2025-03-18 05:20:00,5.27555,5.27555,5.27555,5.27555,54075.899999999994
2025-03-18 05:21:00,5.2825500000000005,5.2825500000000005,5.2825500000000005,5.2825500000000005,63413.119999999995
2025-03-18 05:22:00,5.27235,5.27235,5.27235,5.27235,44913.14
2025-03-18 05:23:00,5.27985,5.27985,5.27985,5.27985,56808.0
2025-03-18 05:24:00,5.29035,5.29035,5.29035,5.29035,57127.75
2025-03-18 05:25:00,5.2986,5.2986,5.2986,5.2986,64599.950000000004
2025-03-18 05:26:00,5.3111,5.3111,5.3111,5.3111,31187.050000000003
2025-03-18 05:27:00,5.31065,5.31065,5.31065,5.31065,50161.15
2025-03-18 05:28:00,5.30735,5.30735,5.30735,5.30735,43024.45
2025-03-18 05:29:00,5.30565,5.30565,5.30565,5.30565,38926.990000000005
2025-03-18 05:30:00,5.3041,5.3041,5.3041,5.3041,53356.06
2025-03-18 05:31:00,5.3012,5.3012,5.3012,5.3012,47513.479999999996
2025-03-18 05:32:00,5.30395,5.30395,5.30395,5.30395,39902.81
2025-03-18 05:33:00,5.300050000000001,5.300050000000001,5.300050000000001,5.300050000000001,41978.829999999994
2025-03-18 05:34:00,5.30035,5.30035,5.30035,5.30035,41734.14
2025-03-18 05:35:00,5.29685,5.29685,5.29685,5.29685,37793.04
2025-03-18 05:36:00,5.29505,5.29505,5.29505,5.29505,34506.79
2025-03-18 05:37:00,5.295249999999999,5.295249999999999,5.295249999999999,5.295249999999999,34094.22
2025-03-18 05:38:00,5.30035,5.30035,5.30035,5.30035,39699.79
2025-03-18 05:39:00,5.30405,5.30405,5.30405,5.30405,51702.409999999996
2025-03-18 05:40:00,5.30415,5.30415,5.30415,5.30415,51856.14
2025-03-18 05:41:00,5.30675,5.30675,5.30675,5.30675,49661.84999999999
2025-03-18 05:42:00,5.305,5.305,5.305,5.305,41378.84
2025-03-18 05:43:00,5.303,5.303,5.303,5.303,35864.89
2025-03-18 05:44:00,5.3081,5.3081,5.3081,5.3081,57951.520000000004
2025-03-18 05:45:00,5.29845,5.29845,5.29845,5.29845,44494.39
2025-03-18 05:46:00,5.2942,5.2942,5.2942,5.2942,57161.58
2025-03-18 05:47:00,5.2896,5.2896,5.2896,5.2896,44268.619999999995
2025-03-18 05:48:00,5.28595,5.28595,5.28595,5.28595,45318.68000000001
2025-03-18 05:49:00,5.2847,5.2847,5.2847,5.2847,52293.97
2025-03-18 05:50:00,5.2825500000000005,5.2825500000000005,5.2825500000000005,5.2825500000000005,51066.229999999996
2025-03-18 05:51:00,5.281000000000001,5.281000000000001,5.281000000000001,5.281000000000001,57211.97
2025-03-18 05:52:00,5.2825,5.2825,5.2825,5.2825,49243.21999999999
2025-03-18 05:53:00,5.2811,5.2811,5.2811,5.2811,52001.03
2025-03-18 05:54:00,5.281750000000001,5.281750000000001,5.281750000000001,5.281750000000001,57060.37
2025-03-18 05:55:00,5.2776,5.2776,5.2776,5.2776,58173.06
2025-03-18 05:56:00,5.2781,5.2781,5.2781,5.2781,49792.47
2025-03-18 05:57:00,5.28135,5.28135,5.28135,5.28135,46249.32
2025-03-18 05:58:00,5.2798,5.2798,5.2798,5.2798,35559.35
2025-03-18 05:59:00,5.28365,5.28365,5.28365,5.28365,39419.79
2025-03-18 06:00:00,5.2905999999999995,5.2905999999999995,5.2905999999999995,5.2905999999999995,45105.88
2025-03-18 06:01:00,5.29415,5.29415,5.29415,5.29415,60492.91
2025-03-18 06:02:00,5.295,5.295,5.295,5.295,60832.01000000001
2025-03-18 06:03:00,5.2936499999999995,5.2936499999999995,5.2936499999999995,5.2936499999999995,46345.060000000005
2025-03-18 06:04:00,5.28925,5.28925,5.28925,5.28925,36172.99
2025-03-18 06:05:00,5.2861,5.2861,5.2861,5.2861,49861.09
2025-03-18 06:06:00,5.2852,5.2852,5.2852,5.2852,39429.92999999999
2025-03-18 06:07:00,5.2857,5.2857,5.2857,5.2857,55317.75
2025-03-18 06:08:00,5.28505,5.28505,5.28505,5.28505,29250.88
2025-03-18 06:09:00,5.28975,5.28975,5.28975,5.28975,39922.509999999995
2025-03-18 06:10:00,5.2903,5.2903,5.2903,5.2903,61051.84
2025-03-18 06:11:00,5.28205,5.28205,5.28205,5.28205,41934.59
2025-03-18 06:12:00,5.27775,5.27775,5.27775,5.27775,57931.2
2025-03-18 06:13:00,5.277950000000001,5.277950000000001,5.277950000000001,5.277950000000001,54061.37
2025-03-18 06:14:00,5.27595,5.27595,5.27595,5.27595,48744.850000000006
2025-03-18 06:15:00,5.2787500000000005,5.2787500000000005,5.2787500000000005,5.2787500000000005,35428.9
2025-03-18 06:16:00,5.270300000000001,5.270300000000001,5.270300000000001,5.270300000000001,47741.56
2025-03-18 06:17:00,5.2631,5.2631,5.2631,5.2631,54321.51000000001
2025-03-18 06:18:00,5.2605,5.2605,5.2605,5.2605,52411.96000000001
2025-03-18 06:19:00,5.26085,5.26085,5.26085,5.26085,46261.770000000004
2025-03-18 06:20:00,5.270099999999999,5.270099999999999,5.270099999999999,5.270099999999999,41183.350000000006
2025-03-18 06:21:00,5.27565,5.27565,5.27565,5.27565,43793.8
2025-03-18 06:22:00,5.2792,5.2792,5.2792,5.2792,37961.01
2025-03-18 06:23:00,5.2765,5.2765,5.2765,5.2765,42585.72
2025-03-18 06:24:00,5.2717,5.2717,5.2717,5.2717,37185.28
2025-03-18 06:25:00,5.2625,5.2625,5.2625,5.2625,40419.64
2025-03-18 06:26:00,5.26175,5.26175,5.26175,5.26175,44194.08
2025-03-18 06:27:00,5.26215,5.26215,5.26215,5.26215,44606.76
2025-03-18 06:28:00,5.26765,5.26765,5.26765,5.26765,38712.350000000006
2025-03-18 06:29:00,5.272,5.272,5.272,5.272,39471.1
2025-03-18 06:30:00,5.27665,5.27665,5.27665,5.27665,48092.61
2025-03-18 06:31:00,5.2766,5.2766,5.2766,5.2766,41339.100000000006
2025-03-18 06:32:00,5.2644,5.2644,5.2644,5.2644,54679.64
2025-03-18 06:33:00,5.2619,5.2619,5.2619,5.2619,45087.84
2025-03-18 06:34:00,5.2677,5.2677,5.2677,5.2677,44578.7
2025-03-18 06:35:00,5.27205,5.27205,5.27205,5.27205,34834.090000000004
2025-03-18 06:36:00,5.2698,5.2698,5.2698,5.2698,34878.3
2025-03-18 06:37:00,5.26415,5.26415,5.26415,5.26415,32040.25
2025-03-18 06:38:00,5.256,5.256,5.256,5.256,55768.39
2025-03-18 06:39:00,5.251200000000001,5.251200000000001,5.251200000000001,5.251200000000001,53292.42999999999
2025-03-18 06:40:00,5.2431,5.2431,5.2431,5.2431,58043.350000000006
2025-03-18 06:41:00,5.25095,5.25095,5.25095,5.25095,51480.73
2025-03-18 06:42:00,5.2477,5.2477,5.2477,5.2477,57600.850000000006
2025-03-18 06:43:00,5.24665,5.24665,5.24665,5.24665,47690.13
2025-03-18 06:44:00,5.2386,5.2386,5.2386,5.2386,53565.82000000001
2025-03-18 06:45:00,5.22565,5.22565,5.22565,5.22565,49621.44
2025-03-18 06:46:00,5.21915,5.21915,5.21915,5.21915,53927.19
2025-03-18 06:47:00,5.2292000000000005,5.2292000000000005,5.2292000000000005,5.2292000000000005,51158.5
2025-03-18 06:48:00,5.2213,5.2213,5.2213,5.2213,52030.3
2025-03-18 06:49:00,5.2283,5.2283,5.2283,5.2283,48490.979999999996
2025-03-18 06:50:00,5.2263,5.2263,5.2263,5.2263,56078.37
2025-03-18 06:51:00,5.2346,5.2346,5.2346,5.2346,47745.78
2025-03-18 06:52:00,5.2401,5.2401,5.2401,5.2401,59161.35
2025-03-18 06:53:00,5.245,5.245,5.245,5.245,40014.03
2025-03-18 06:54:00,5.2383500000000005,5.2383500000000005,5.2383500000000005,5.2383500000000005,54471.009999999995
2025-03-18 06:55:00,5.236800000000001,5.236800000000001,5.236800000000001,5.236800000000001,39192.869999999995
2025-03-18 06:56:00,5.23925,5.23925,5.23925,5.23925,52473.020000000004
2025-03-18 06:57:00,5.23945,5.23945,5.23945,5.23945,52246.54
2025-03-18 06:58:00,5.23795,5.23795,5.23795,5.23795,58236.06
2025-03-18 06:59:00,5.2394,5.2394,5.2394,5.2394,51357.04
2025-03-18 07:00:00,5.2410499999999995,5.2410499999999995,5.2410499999999995,5.2410499999999995,49259.17999999999
2025-03-18 07:01:00,5.25125,5.25125,5.25125,5.25125,43230.630000000005
2025-03-18 07:02:00,5.25805,5.25805,5.25805,5.25805,55578.37999999999
2025-03-18 07:03:00,5.2645,5.2645,5.2645,5.2645,50294.53
2025-03-18 07:04:00,5.27855,5.27855,5.27855,5.27855,44191.020000000004
2025-03-18 07:05:00,5.2813,5.2813,5.2813,5.2813,45558.21
2025-03-18 07:06:00,5.2767,5.2767,5.2767,5.2767,47993.87
2025-03-18 07:07:00,5.28655,5.28655,5.28655,5.28655,33585.409999999996
2025-03-18 07:08:00,5.2956,5.2956,5.2956,5.2956,42354.29
2025-03-18 07:09:00,5.2883,5.2883,5.2883,5.2883,30266.17
2025-03-18 07:10:00,5.2833000000000006,5.2833000000000006,5.2833000000000006,5.2833000000000006,47911.25
2025-03-18 07:11:00,5.277900000000001,5.277900000000001,5.277900000000001,5.277900000000001,32252.92
2025-03-18 07:12:00,5.2693,5.2693,5.2693,5.2693,34959.17
2025-03-18 07:13:00,5.26755,5.26755,5.26755,5.26755,51116.34
2025-03-18 07:14:00,5.26535,5.26535,5.26535,5.26535,36570.2
2025-03-18 07:15:00,5.2745999999999995,5.2745999999999995,5.2745999999999995,5.2745999999999995,50917.64000000001
2025-03-18 07:16:00,5.2645,5.2645,5.2645,5.2645,45066.61
2025-03-18 07:17:00,5.2631499999999996,5.2631499999999996,5.2631499999999996,5.2631499999999996,49983.7
2025-03-18 07:18:00,5.26385,5.26385,5.26385,5.26385,53208.56
2025-03-18 07:19:00,5.2666,5.2666,5.2666,5.2666,47055.61
2025-03-18 07:20:00,5.273149999999999,5.273149999999999,5.273149999999999,5.273149999999999,56286.81
2025-03-18 07:21:00,5.2809,5.2809,5.2809,5.2809,54150.17
2025-03-18 07:22:00,5.2847,5.2847,5.2847,5.2847,59543.15000000001
2025-03-18 07:23:00,5.28815,5.28815,5.28815,5.28815,44846.05
2025-03-18 07:24:00,5.28765,5.28765,5.28765,5.28765,53973.63
2025-03-18 07:25:00,5.2898499999999995,5.2898499999999995,5.2898499999999995,5.2898499999999995,61433.130000000005
2025-03-18 07:26:00,5.29155,5.29155,5.29155,5.29155,60522.31
2025-03-18 07:27:00,5.28975,5.28975,5.28975,5.28975,53869.100000000006
2025-03-18 07:28:00,5.29985,5.29985,5.29985,5.29985,44645.27
2025-03-18 07:29:00,5.3003,5.3003,5.3003,5.3003,52233.15
2025-03-18 07:30:00,5.295,5.295,5.295,5.295,43584.649999999994
2025-03-18 07:31:00,5.3022,5.3022,5.3022,5.3022,66225.93
2025-03-18 07:32:00,5.2982,5.2982,5.2982,5.2982,53788.18000000001
2025-03-18 07:33:00,5.29155,5.29155,5.29155,5.29155,43727.939999999995
2025-03-18 07:34:00,5.29285,5.29285,5.29285,5.29285,62046.72
2025-03-18 07:35:00,5.29685,5.29685,5.29685,5.29685,44612.31
2025-03-18 07:36:00,5.29945,5.29945,5.29945,5.29945,44836.869999999995
2025-03-18 07:37:00,5.29485,5.29485,5.29485,5.29485,43307.770000000004
2025-03-18 07:38:00,5.30955,5.30955,5.30955,5.30955,44938.79
2025-03-18 07:39:00,5.3209,5.3209,5.3209,5.3209,50041.43
2025-03-18 07:40:00,5.3142499999999995,5.3142499999999995,5.3142499999999995,5.3142499999999995,44521.98999999999
2025-03-18 07:41:00,5.3157,5.3157,5.3157,5.3157,52866.65
2025-03-18 07:42:00,5.305899999999999,5.305899999999999,5.305899999999999,5.305899999999999,55199.57
2025-03-18 07:43:00,5.307449999999999,5.307449999999999,5.307449999999999,5.307449999999999,39788.56
2025-03-18 07:44:00,5.3151,5.3151,5.3151,5.3151,55871.61
2025-03-18 07:45:00,5.3242,5.3242,5.3242,5.3242,56490.1
2025-03-18 07:46:00,5.3275500000000005,5.3275500000000005,5.3275500000000005,5.3275500000000005,57927.44
2025-03-18 07:47:00,5.3322,5.3322,5.3322,5.3322,45467.13
2025-03-18 07:48:00,5.3241499999999995,5.3241499999999995,5.3241499999999995,5.3241499999999995,42464.46000000001
2025-03-18 07:49:00,5.325,5.325,5.325,5.325,44408.72
2025-03-18 07:50:00,5.3218499999999995,5.3218499999999995,5.3218499999999995,5.3218499999999995,58778.08
2025-03-18 07:51:00,5.32625,5.32625,5.32625,5.32625,50872.509999999995
2025-03-18 07:52:00,5.3281,5.3281,5.3281,5.3281,48917.45
2025-03-18 07:53:00,5.3302499999999995,5.3302499999999995,5.3302499999999995,5.3302499999999995,50860.619999999995
2025-03-18 07:54:00,5.32965,5.32965,5.32965,5.32965,51568.38
2025-03-18 07:55:00,5.3177,5.3177,5.3177,5.3177,52110.46000000001
2025-03-18 07:56:00,5.3148,5.3148,5.3148,5.3148,43082.66
2025-03-18 07:57:00,5.3225999999999996,5.3225999999999996,5.3225999999999996,5.3225999999999996,56775.41
2025-03-18 07:58:00,5.3229500000000005,5.3229500000000005,5.3229500000000005,5.3229500000000005,56475.74
2025-03-18 07:59:00,5.32605,5.32605,5.32605,5.32605,43688.8
2025-03-18 08:00:00,5.3294,5.3294,5.3294,5.3294,43519.43
2025-03-18 08:01:00,5.33685,5.33685,5.33685,5.33685,52389.88
2025-03-18 08:02:00,5.35415,5.35415,5.35415,5.35415,41706.659999999996
2025-03-18 08:03:00,5.33675,5.33675,5.33675,5.33675,45605.2
2025-03-18 08:04:00,5.34305,5.34305,5.34305,5.34305,54094.63
2025-03-18 08:05:00,5.33975,5.33975,5.33975,5.33975,55625.31
2025-03-18 08:06:00,5.3377,5.3377,5.3377,5.3377,45210.840000000004
2025-03-18 08:07:00,5.338900000000001,5.338900000000001,5.338900000000001,5.338900000000001,35219.7
2025-03-18 08:08:00,5.352,5.352,5.352,5.352,52691.869999999995
2025-03-18 08:09:00,5.35105,5.35105,5.35105,5.35105,35358.1
2025-03-18 08:10:00,5.34215,5.34215,5.34215,5.34215,39296.54
2025-03-18 08:11:00,5.3474,5.3474,5.3474,5.3474,52773.14
2025-03-18 08:12:00,5.338150000000001,5.338150000000001,5.338150000000001,5.338150000000001,42919.3
2025-03-18 08:13:00,5.340450000000001,5.340450000000001,5.340450000000001,5.340450000000001,44341.89
2025-03-18 08:14:00,5.3483,5.3483,5.3483,5.3483,30016.01
2025-03-18 08:15:00,5.3464,5.3464,5.3464,5.3464,30379.950000000004
2025-03-18 08:16:00,5.34345,5.34345,5.34345,5.34345,57550.26999999999
2025-03-18 08:17:00,5.34935,5.34935,5.34935,5.34935,35720.259999999995
2025-03-18 08:18:00,5.3429,5.3429,5.3429,5.3429,58111.34
2025-03-18 08:19:00,5.34675,5.34675,5.34675,5.34675,47463.590000000004
2025-03-18 08:20:00,5.34465,5.34465,5.34465,5.34465,39567.65
2025-03-18 08:21:00,5.3656500000000005,5.3656500000000005,5.3656500000000005,5.3656500000000005,41651.22
2025-03-18 08:22:00,5.36615,5.36615,5.36615,5.36615,53379.86
2025-03-18 08:23:00,5.36285,5.36285,5.36285,5.36285,56330.659999999996
2025-03-18 08:24:00,5.36465,5.36465,5.36465,5.36465,50615.75
2025-03-18 08:25:00,5.3643,5.3643,5.3643,5.3643,54477.13
2025-03-18 08:26:00,5.360799999999999,5.360799999999999,5.360799999999999,5.360799999999999,39189.84999999999
2025-03-18 08:27:00,5.36245,5.36245,5.36245,5.36245,42640.45
2025-03-18 08:28:00,5.3656,5.3656,5.3656,5.3656,56981.55
2025-03-18 08:29:00,5.3778500000000005,5.3778500000000005,5.3778500000000005,5.3778500000000005,39418.05
2025-03-18 08:30:00,5.382350000000001,5.382350000000001,5.382350000000001,5.382350000000001,34821.34
2025-03-18 08:31:00,5.38525,5.38525,5.38525,5.38525,41380.479999999996
2025-03-18 08:32:00,5.4053,5.4053,5.4053,5.4053,32872.71
2025-03-18 08:33:00,5.402749999999999,5.402749999999999,5.402749999999999,5.402749999999999,40814.7
2025-03-18 08:34:00,5.39575,5.39575,5.39575,5.39575,51119.240000000005
2025-03-18 08:35:00,5.40855,5.40855,5.40855,5.40855,39894.02
2025-03-18 08:36:00,5.4133,5.4133,5.4133,5.4133,47782.729999999996
2025-03-18 08:37:00,5.395949999999999,5.395949999999999,5.395949999999999,5.395949999999999,53768.249999999985
2025-03-18 08:38:00,5.39935,5.39935,5.39935,5.39935,43570.64
2025-03-18 08:39:00,5.39835,5.39835,5.39835,5.39835,42315.58
2025-03-18 08:40:00,5.4025,5.4025,5.4025,5.4025,45281.62
2025-03-18 08:41:00,5.3976500000000005,5.3976500000000005,5.3976500000000005,5.3976500000000005,58841.259999999995
2025-03-18 08:42:00,5.39595,5.39595,5.39595,5.39595,52036.65
2025-03-18 08:43:00,5.40615,5.40615,5.40615,5.40615,57720.94
2025-03-18 08:44:00,5.40795,5.40795,5.40795,5.40795,40977.8
2025-03-18 08:45:00,5.41325,5.41325,5.41325,5.41325,40921.83
2025-03-18 08:46:00,5.41905,5.41905,5.41905,5.41905,48624.64
2025-03-18 08:47:00,5.4247499999999995,5.4247499999999995,5.4247499999999995,5.4247499999999995,40947.399999999994
2025-03-18 08:48:00,5.40955,5.40955,5.40955,5.40955,41374.64
2025-03-18 08:49:00,5.40565,5.40565,5.40565,5.40565,52810.64
2025-03-18 08:50:00,5.4162,5.4162,5.4162,5.4162,41869.1
2025-03-18 08:51:00,5.41845,5.41845,5.41845,5.41845,56289.549999999996
2025-03-18 08:52:00,5.412,5.412,5.412,5.412,59451.350000000006
2025-03-18 08:53:00,5.407500000000001,5.407500000000001,5.407500000000001,5.407500000000001,57370.55
2025-03-18 08:54:00,5.41195,5.41195,5.41195,5.41195,34423.159999999996
2025-03-18 08:55:00,5.4209499999999995,5.4209499999999995,5.4209499999999995,5.4209499999999995,53356.520000000004
2025-03-18 08:56:00,5.4219,5.4219,5.4219,5.4219,49003.42999999999
2025-03-18 08:57:00,5.42505,5.42505,5.42505,5.42505,49377.66
2025-03-18 08:58:00,5.4318,5.4318,5.4318,5.4318,43524.25
2025-03-18 08:59:00,5.431,5.431,5.431,5.431,24374.159999999996
2025-03-18 09:00:00,5.434200000000001,5.434200000000001,5.434200000000001,5.434200000000001,57412.9
2025-03-18 09:01:00,5.44265,5.44265,5.44265,5.44265,28889.140000000003
2025-03-18 09:02:00,5.42035,5.42035,5.42035,5.42035,46642.84
2025-03-18 09:03:00,5.43025,5.43025,5.43025,5.43025,43637.44
2025-03-18 09:04:00,5.4373000000000005,5.4373000000000005,5.4373000000000005,5.4373000000000005,50512.56999999999
2025-03-18 09:05:00,5.4421,5.4421,5.4421,5.4421,36516.92999999999
2025-03-18 09:06:00,5.438000000000001,5.438000000000001,5.438000000000001,5.438000000000001,44432.869999999995
2025-03-18 09:07:00,5.461600000000001,5.461600000000001,5.461600000000001,5.461600000000001,31507.0
2025-03-18 09:08:00,5.462199999999999,5.462199999999999,5.462199999999999,5.462199999999999,43802.57
2025-03-18 09:09:00,5.459849999999999,5.459849999999999,5.459849999999999,5.459849999999999,47016.78
2025-03-18 09:10:00,5.46725,5.46725,5.46725,5.46725,40150.72
2025-03-18 09:11:00,5.46765,5.46765,5.46765,5.46765,56630.939999999995
2025-03-18 09:12:00,5.46645,5.46645,5.46645,5.46645,40407.92
2025-03-18 09:13:00,5.45345,5.45345,5.45345,5.45345,40368.17
2025-03-18 09:14:00,5.4524,5.4524,5.4524,5.4524,45209.03
2025-03-18 09:15:00,5.44605,5.44605,5.44605,5.44605,60186.06999999999
2025-03-18 09:16:00,5.44875,5.44875,5.44875,5.44875,48604.58000000001
2025-03-18 09:17:00,5.44045,5.44045,5.44045,5.44045,40280.31999999999
2025-03-18 09:18:00,5.443,5.443,5.443,5.443,55639.189999999995
2025-03-18 09:19:00,5.4285,5.4285,5.4285,5.4285,32959.32
2025-03-18 09:20:00,5.4327000000000005,5.4327000000000005,5.4327000000000005,5.4327000000000005,31153.910000000003
2025-03-18 09:21:00,5.424300000000001,5.424300000000001,5.424300000000001,5.424300000000001,59199.970000000016
2025-03-18 09:22:00,5.42255,5.42255,5.42255,5.42255,72362.4
2025-03-18 09:23:00,5.43235,5.43235,5.43235,5.43235,34429.65
2025-03-18 09:24:00,5.4284,5.4284,5.4284,5.4284,46334.41
2025-03-18 09:25:00,5.429550000000001,5.429550000000001,5.429550000000001,5.429550000000001,45666.5
2025-03-18 09:26:00,5.4113500000000005,5.4113500000000005,5.4113500000000005,5.4113500000000005,60018.08
2025-03-18 09:27:00,5.41365,5.41365,5.41365,5.41365,59202.56999999999
2025-03-18 09:28:00,5.4127,5.4127,5.4127,5.4127,57332.009999999995
2025-03-18 09:29:00,5.4155,5.4155,5.4155,5.4155,54393.75
2025-03-18 09:30:00,5.4259,5.4259,5.4259,5.4259,44295.84
2025-03-18 09:31:00,5.427099999999999,5.427099999999999,5.427099999999999,5.427099999999999,40375.58
2025-03-18 09:32:00,5.4279,5.4279,5.4279,5.4279,49481.46
2025-03-18 09:33:00,5.4237,5.4237,5.4237,5.4237,43532.82000000001
2025-03-18 09:34:00,5.42775,5.42775,5.42775,5.42775,45558.65
2025-03-18 09:35:00,5.42575,5.42575,5.42575,5.42575,58373.61
2025-03-18 09:36:00,5.43025,5.43025,5.43025,5.43025,35703.14
2025-03-18 09:37:00,5.43105,5.43105,5.43105,5.43105,49294.72
2025-03-18 09:38:00,5.43005,5.43005,5.43005,5.43005,47711.39
2025-03-18 09:39:00,5.43285,5.43285,5.43285,5.43285,34452.57
2025-03-18 09:40:00,5.43015,5.43015,5.43015,5.43015,31780.379999999997
2025-03-18 09:41:00,5.4292,5.4292,5.4292,5.4292,42742.47
2025-03-18 09:42:00,5.42675,5.42675,5.42675,5.42675,42538.520000000004
2025-03-18 09:43:00,5.42545,5.42545,5.42545,5.42545,43996.91
2025-03-18 09:44:00,5.4185,5.4185,5.4185,5.4185,45816.36
2025-03-18 09:45:00,5.4279,5.4279,5.4279,5.4279,39436.51
2025-03-18 09:46:00,5.42055,5.42055,5.42055,5.42055,43774.03
2025-03-18 09:47:00,5.4163,5.4163,5.4163,5.4163,34950.619999999995
2025-03-18 09:48:00,5.4168,5.4168,5.4168,5.4168,43664.86
2025-03-18 09:49:00,5.40465,5.40465,5.40465,5.40465,45238.159999999996
2025-03-18 09:50:00,5.4027,5.4027,5.4027,5.4027,32722.64
2025-03-18 09:51:00,5.4068000000000005,5.4068000000000005,5.4068000000000005,5.4068000000000005,34544.03
2025-03-18 09:52:00,5.40595,5.40595,5.40595,5.40595,41947.14
2025-03-18 09:53:00,5.4011,5.4011,5.4011,5.4011,43678.53
2025-03-18 09:54:00,5.39645,5.39645,5.39645,5.39645,36139.92
2025-03-18 09:55:00,5.3932,5.3932,5.3932,5.3932,40471.94
2025-03-18 09:56:00,5.389049999999999,5.389049999999999,5.389049999999999,5.389049999999999,55356.91
2025-03-18 09:57:00,5.3861,5.3861,5.3861,5.3861,52148.98
2025-03-18 09:58:00,5.3843499999999995,5.3843499999999995,5.3843499999999995,5.3843499999999995,49985.549999999996
2025-03-18 09:59:00,5.3843,5.3843,5.3843,5.3843,48178.100000000006
2025-03-18 10:00:00,5.3988,5.3988,5.3988,5.3988,51935.64
2025-03-18 10:01:00,5.38965,5.38965,5.38965,5.38965,51107.79
2025-03-18 10:02:00,5.394,5.394,5.394,5.394,58158.57999999999
2025-03-18 10:03:00,5.4018999999999995,5.4018999999999995,5.4018999999999995,5.4018999999999995,42644.71000000001
2025-03-18 10:04:00,5.40925,5.40925,5.40925,5.40925,47057.86
2025-03-18 10:05:00,5.409,5.409,5.409,5.409,46497.58
2025-03-18 10:06:00,5.41835,5.41835,5.41835,5.41835,51252.44
2025-03-18 10:07:00,5.4176,5.4176,5.4176,5.4176,43628.85
2025-03-18 10:08:00,5.408899999999999,5.408899999999999,5.408899999999999,5.408899999999999,40175.270000000004
2025-03-18 10:09:00,5.4064,5.4064,5.4064,5.4064,32145.719999999998
2025-03-18 10:10:00,5.409750000000001,5.409750000000001,5.409750000000001,5.409750000000001,35901.189999999995
2025-03-18 10:11:00,5.3953500000000005,5.3953500000000005,5.3953500000000005,5.3953500000000005,37848.770000000004
2025-03-18 10:12:00,5.4072,5.4072,5.4072,5.4072,48367.79
2025-03-18 10:13:00,5.399100000000001,5.399100000000001,5.399100000000001,5.399100000000001,42361.11
2025-03-18 10:14:00,5.39895,5.39895,5.39895,5.39895,42147.979999999996
2025-03-18 10:15:00,5.396100000000001,5.396100000000001,5.396100000000001,5.396100000000001,32270.72
2025-03-18 10:16:00,5.3956,5.3956,5.3956,5.3956,44227.490000000005
2025-03-18 10:17:00,5.38205,5.38205,5.38205,5.38205,43073.26
2025-03-18 10:18:00,5.37815,5.37815,5.37815,5.37815,49678.91
2025-03-18 10:19:00,5.38645,5.38645,5.38645,5.38645,38222.869999999995
2025-03-18 10:20:00,5.37635,5.37635,5.37635,5.37635,41752.70999999999
2025-03-18 10:21:00,5.3873,5.3873,5.3873,5.3873,30168.86
2025-03-18 10:22:00,5.383100000000001,5.383100000000001,5.383100000000001,5.383100000000001,35317.479999999996
2025-03-18 10:23:00,5.38735,5.38735,5.38735,5.38735,44275.97
2025-03-18 10:24:00,5.39365,5.39365,5.39365,5.39365,46600.229999999996
2025-03-18 10:25:00,5.3908000000000005,5.3908000000000005,5.3908000000000005,5.3908000000000005,31455.940000000002
2025-03-18 10:26:00,5.399,5.399,5.399,5.399,38341.7
2025-03-18 10:27:00,5.40815,5.40815,5.40815,5.40815,47268.03999999999
2025-03-18 10:28:00,5.42355,5.42355,5.42355,5.42355,27757.79
2025-03-18 10:29:00,5.4133,5.4133,5.4133,5.4133,26558.36
2025-03-18 10:30:00,5.4063,5.4063,5.4063,5.4063,32425.090000000004
2025-03-18 10:31:00,5.3988,5.3988,5.3988,5.3988,26955.59
2025-03-18 10:32:00,5.4,5.4,5.4,5.4,62678.70999999999
2025-03-18 10:33:00,5.4003499999999995,5.4003499999999995,5.4003499999999995,5.4003499999999995,23059.67
2025-03-18 10:34:00,5.39455,5.39455,5.39455,5.39455,40347.07
2025-03-18 10:35:00,5.3976,5.3976,5.3976,5.3976,44331.009999999995
2025-03-18 10:36:00,5.39795,5.39795,5.39795,5.39795,55650.08
2025-03-18 10:37:00,5.4086,5.4086,5.4086,5.4086,41263.740000000005
2025-03-18 10:38:00,5.4013,5.4013,5.4013,5.4013,28928.63
2025-03-18 10:39:00,5.4003499999999995,5.4003499999999995,5.4003499999999995,5.4003499999999995,42101.78999999999
2025-03-18 10:40:00,5.40095,5.40095,5.40095,5.40095,37954.81
2025-03-18 10:41:00,5.40395,5.40395,5.40395,5.40395,29675.010000000002
2025-03-18 10:42:00,5.4043,5.4043,5.4043,5.4043,39068.85
2025-03-18 10:43:00,5.41735,5.41735,5.41735,5.41735,45019.0
2025-03-18 10:44:00,5.40685,5.40685,5.40685,5.40685,38138.409999999996
2025-03-18 10:45:00,5.40545,5.40545,5.40545,5.40545,49173.520000000004
2025-03-18 10:46:00,5.4071,5.4071,5.4071,5.4071,29435.910000000003
2025-03-18 10:47:00,5.4009,5.4009,5.4009,5.4009,31289.1
2025-03-18 10:48:00,5.4061,5.4061,5.4061,5.4061,39771.600000000006
2025-03-18 10:49:00,5.41525,5.41525,5.41525,5.41525,37793.8
2025-03-18 10:50:00,5.4114,5.4114,5.4114,5.4114,41813.729999999996
2025-03-18 10:51:00,5.40005,5.40005,5.40005,5.40005,45690.39
2025-03-18 10:52:00,5.40315,5.40315,5.40315,5.40315,43463.16
2025-03-18 10:53:00,5.39945,5.39945,5.39945,5.39945,35267.990000000005
2025-03-18 10:54:00,5.3911,5.3911,5.3911,5.3911,35653.37
2025-03-18 10:55:00,5.39035,5.39035,5.39035,5.39035,50592.86
2025-03-18 10:56:00,5.38985,5.38985,5.38985,5.38985,54332.81
2025-03-18 10:57:00,5.3876,5.3876,5.3876,5.3876,37679.149999999994
2025-03-18 10:58:00,5.39025,5.39025,5.39025,5.39025,44402.119999999995
2025-03-18 10:59:00,5.3906,5.3906,5.3906,5.3906,36151.06
2025-03-18 11:00:00,5.39415,5.39415,5.39415,5.39415,46018.159999999996
2025-03-18 11:01:00,5.39325,5.39325,5.39325,5.39325,55676.68
2025-03-18 11:02:00,5.38345,5.38345,5.38345,5.38345,44980.52
2025-03-18 11:03:00,5.37965,5.37965,5.37965,5.37965,50367.340000000004
2025-03-18 11:04:00,5.3558,5.3558,5.3558,5.3558,39698.630000000005
2025-03-18 11:05:00,5.354,5.354,5.354,5.354,38596.14
2025-03-18 11:06:00,5.358,5.358,5.358,5.358,36634.020000000004
2025-03-18 11:07:00,5.35985,5.35985,5.35985,5.35985,44350.65
2025-03-18 11:08:00,5.3628,5.3628,5.3628,5.3628,44194.25
2025-03-18 11:09:00,5.3612,5.3612,5.3612,5.3612,58176.41
2025-03-18 11:10:00,5.3599499999999995,5.3599499999999995,5.3599499999999995,5.3599499999999995,50942.16
2025-03-18 11:11:00,5.36235,5.36235,5.36235,5.36235,58099.31999999999
2025-03-18 11:12:00,5.367800000000001,5.367800000000001,5.367800000000001,5.367800000000001,36978.41
2025-03-18 11:13:00,5.37235,5.37235,5.37235,5.37235,33259.469999999994
2025-03-18 11:14:00,5.361800000000001,5.361800000000001,5.361800000000001,5.361800000000001,40609.57
2025-03-18 11:15:00,5.3645499999999995,5.3645499999999995,5.3645499999999995,5.3645499999999995,30152.25
2025-03-18 11:16:00,5.36275,5.36275,5.36275,5.36275,55511.52
2025-03-18 11:17:00,5.35435,5.35435,5.35435,5.35435,50399.45
2025-03-18 11:18:00,5.35805,5.35805,5.35805,5.35805,30853.29
2025-03-18 11:19:00,5.3619,5.3619,5.3619,5.3619,56398.4
2025-03-18 11:20:00,5.3677,5.3677,5.3677,5.3677,39175.25
2025-03-18 11:21:00,5.3645,5.3645,5.3645,5.3645,39291.79
2025-03-18 11:22:00,5.35645,5.35645,5.35645,5.35645,45746.53
2025-03-18 11:23:00,5.360950000000001,5.360950000000001,5.360950000000001,5.360950000000001,35544.729999999996
2025-03-18 11:24:00,5.35685,5.35685,5.35685,5.35685,37575.32000000001
2025-03-18 11:25:00,5.3542000000000005,5.3542000000000005,5.3542000000000005,5.3542000000000005,36135.54
2025-03-18 11:26:00,5.35745,5.35745,5.35745,5.35745,38153.17
2025-03-18 11:27:00,5.353899999999999,5.353899999999999,5.353899999999999,5.353899999999999,38111.920000000006
2025-03-18 11:28:00,5.3524,5.3524,5.3524,5.3524,46611.53
2025-03-18 11:29:00,5.3604,5.3604,5.3604,5.3604,51196.86
2025-03-18 11:30:00,5.3633,5.3633,5.3633,5.3633,55985.899999999994
2025-03-18 11:31:00,5.3658,5.3658,5.3658,5.3658,53837.479999999996
2025-03-18 11:32:00,5.35805,5.35805,5.35805,5.35805,49029.119999999995
2025-03-18 11:33:00,5.3636,5.3636,5.3636,5.3636,62308.409999999996
2025-03-18 11:34:00,5.35745,5.35745,5.35745,5.35745,45181.55
2025-03-18 11:35:00,5.3662,5.3662,5.3662,5.3662,44656.83
2025-03-18 11:36:00,5.37045,5.37045,5.37045,5.37045,46838.509999999995
2025-03-18 11:37:00,5.3664000000000005,5.3664000000000005,5.3664000000000005,5.3664000000000005,46547.240000000005
2025-03-18 11:38:00,5.3638,5.3638,5.3638,5.3638,52504.27
2025-03-18 11:39:00,5.36125,5.36125,5.36125,5.36125,46544.54
2025-03-18 11:40:00,5.3567,5.3567,5.3567,5.3567,38368.94
2025-03-18 11:41:00,5.35605,5.35605,5.35605,5.35605,34694.6
2025-03-18 11:42:00,5.3605,5.3605,5.3605,5.3605,36360.69
2025-03-18 11:43:00,5.357900000000001,5.357900000000001,5.357900000000001,5.357900000000001,27943.28
2025-03-18 11:44:00,5.35685,5.35685,5.35685,5.35685,35063.07000000001
2025-03-18 11:45:00,5.361599999999999,5.361599999999999,5.361599999999999,5.361599999999999,37290.8
2025-03-18 11:46:00,5.3576999999999995,5.3576999999999995,5.3576999999999995,5.3576999999999995,43782.96
2025-03-18 11:47:00,5.35395,5.35395,5.35395,5.35395,46439.79999999999
2025-03-18 11:48:00,5.356999999999999,5.356999999999999,5.356999999999999,5.356999999999999,31475.43
2025-03-18 11:49:00,5.38325,5.38325,5.38325,5.38325,31546.27
2025-03-18 11:50:00,5.36975,5.36975,5.36975,5.36975,43970.770000000004
2025-03-18 11:51:00,5.3637999999999995,5.3637999999999995,5.3637999999999995,5.3637999999999995,38510.7
2025-03-18 11:52:00,5.36265,5.36265,5.36265,5.36265,43157.29000000001
2025-03-18 11:53:00,5.36055,5.36055,5.36055,5.36055,29016.6
2025-03-18 11:54:00,5.3678,5.3678,5.3678,5.3678,40686.5
2025-03-18 11:55:00,5.3679,5.3679,5.3679,5.3679,46283.03
2025-03-18 11:56:00,5.3732,5.3732,5.3732,5.3732,49124.62999999999
2025-03-18 11:57:00,5.3724,5.3724,5.3724,5.3724,42787.05
2025-03-18 11:58:00,5.3746,5.3746,5.3746,5.3746,56414.740000000005
2025-03-18 11:59:00,5.3674,5.3674,5.3674,5.3674,37520.759999999995
2025-03-18 12:00:00,5.368650000000001,5.368650000000001,5.368650000000001,5.368650000000001,38267.03
2025-03-18 12:01:00,5.3826,5.3826,5.3826,5.3826,37005.49
2025-03-18 12:02:00,5.388199999999999,5.388199999999999,5.388199999999999,5.388199999999999,39069.25
2025-03-18 12:03:00,5.39,5.39,5.39,5.39,35751.66
2025-03-18 12:04:00,5.390549999999999,5.390549999999999,5.390549999999999,5.390549999999999,39236.270000000004
2025-03-18 12:05:00,5.39465,5.39465,5.39465,5.39465,44322.049999999996
2025-03-18 12:06:00,5.3941,5.3941,5.3941,5.3941,48606.75
2025-03-18 12:07:00,5.3871,5.3871,5.3871,5.3871,48169.8
2025-03-18 12:08:00,5.3934,5.3934,5.3934,5.3934,34826.799999999996
2025-03-18 12:09:00,5.3853,5.3853,5.3853,5.3853,42267.520000000004
2025-03-18 12:10:00,5.384449999999999,5.384449999999999,5.384449999999999,5.384449999999999,45060.369999999995
2025-03-18 12:11:00,5.389749999999999,5.389749999999999,5.389749999999999,5.389749999999999,58165.62
2025-03-18 12:12:00,5.38685,5.38685,5.38685,5.38685,36956.92
2025-03-18 12:13:00,5.38455,5.38455,5.38455,5.38455,50708.36
2025-03-18 12:14:00,5.38405,5.38405,5.38405,5.38405,56159.75
2025-03-18 12:15:00,5.37725,5.37725,5.37725,5.37725,48453.869999999995
2025-03-18 12:16:00,5.38605,5.38605,5.38605,5.38605,42602.0
2025-03-18 12:17:00,5.400650000000001,5.400650000000001,5.400650000000001,5.400650000000001,33848.04000000001
2025-03-18 12:18:00,5.41,5.41,5.41,5.41,47902.51
2025-03-18 12:19:00,5.40895,5.40895,5.40895,5.40895,43446.56999999999
2025-03-18 12:20:00,5.4022,5.4022,5.4022,5.4022,54451.20999999999
2025-03-18 12:21:00,5.40015,5.40015,5.40015,5.40015,40960.16
2025-03-18 12:22:00,5.4036,5.4036,5.4036,5.4036,39819.31
2025-03-18 12:23:00,5.414899999999999,5.414899999999999,5.414899999999999,5.414899999999999,46616.17
2025-03-18 12:24:00,5.3985,5.3985,5.3985,5.3985,31282.75
2025-03-18 12:25:00,5.39675,5.39675,5.39675,5.39675,39866.17
2025-03-18 12:26:00,5.4003,5.4003,5.4003,5.4003,34199.15
2025-03-18 12:27:00,5.40305,5.40305,5.40305,5.40305,29972.2
2025-03-18 12:28:00,5.39595,5.39595,5.39595,5.39595,42856.55
2025-03-18 12:29:00,5.3981,5.3981,5.3981,5.3981,40085.59999999999
2025-03-18 12:30:00,5.39195,5.39195,5.39195,5.39195,32023.460000000003
2025-03-18 12:31:00,5.40475,5.40475,5.40475,5.40475,35327.32
2025-03-18 12:32:00,5.3919,5.3919,5.3919,5.3919,35003.83
2025-03-18 12:33:00,5.38885,5.38885,5.38885,5.38885,37703.15
2025-03-18 12:34:00,5.39215,5.39215,5.39215,5.39215,44130.5
2025-03-18 12:35:00,5.385,5.385,5.385,5.385,35378.9
2025-03-18 12:36:00,5.38495,5.38495,5.38495,5.38495,55982.479999999996
2025-03-18 12:37:00,5.385,5.385,5.385,5.385,56384.369999999995
2025-03-18 12:38:00,5.39025,5.39025,5.39025,5.39025,28105.359999999997
2025-03-18 12:39:00,5.3909,5.3909,5.3909,5.3909,37799.51
2025-03-18 12:40:00,5.3988499999999995,5.3988499999999995,5.3988499999999995,5.3988499999999995,39383.69
2025-03-18 12:41:00,5.3911,5.3911,5.3911,5.3911,42758.46
2025-03-18 12:42:00,5.39195,5.39195,5.39195,5.39195,32598.960000000003
2025-03-18 12:43:00,5.39655,5.39655,5.39655,5.39655,37577.490000000005
2025-03-18 12:44:00,5.3978,5.3978,5.3978,5.3978,28075.199999999997
2025-03-18 12:45:00,5.3955,5.3955,5.3955,5.3955,36597.2
2025-03-18 12:46:00,5.3842,5.3842,5.3842,5.3842,46359.67999999999
2025-03-18 12:47:00,5.3808,5.3808,5.3808,5.3808,30186.839999999997
2025-03-18 12:48:00,5.38385,5.38385,5.38385,5.38385,36337.75
2025-03-18 12:49:00,5.37585,5.37585,5.37585,5.37585,40900.2
2025-03-18 12:50:00,5.37575,5.37575,5.37575,5.37575,51612.66
2025-03-18 12:51:00,5.37185,5.37185,5.37185,5.37185,38562.69
2025-03-18 12:52:00,5.3713999999999995,5.3713999999999995,5.3713999999999995,5.3713999999999995,56033.229999999996
2025-03-18 12:53:00,5.3732,5.3732,5.3732,5.3732,45612.46000000001
2025-03-18 12:54:00,5.3744,5.3744,5.3744,5.3744,53977.94
2025-03-18 12:55:00,5.3698,5.3698,5.3698,5.3698,50383.939999999995
2025-03-18 12:56:00,5.3636,5.3636,5.3636,5.3636,41336.05
2025-03-18 12:57:00,5.35915,5.35915,5.35915,5.35915,45098.85999999999
2025-03-18 12:58:00,5.359500000000001,5.359500000000001,5.359500000000001,5.359500000000001,51065.15
2025-03-18 12:59:00,5.36345,5.36345,5.36345,5.36345,36099.97
2025-03-18 13:00:00,5.36635,5.36635,5.36635,5.36635,63150.75
2025-03-18 13:01:00,5.3714,5.3714,5.3714,5.3714,41328.49
2025-03-18 13:02:00,5.3773,5.3773,5.3773,5.3773,49576.72
2025-03-18 13:03:00,5.37555,5.37555,5.37555,5.37555,29509.77
2025-03-18 13:04:00,5.37055,5.37055,5.37055,5.37055,50800.64
2025-03-18 13:05:00,5.36965,5.36965,5.36965,5.36965,49101.59
2025-03-18 13:06:00,5.36435,5.36435,5.36435,5.36435,43357.12999999999
2025-03-18 13:07:00,5.3703,5.3703,5.3703,5.3703,47682.770000000004
2025-03-18 13:08:00,5.3645499999999995,5.3645499999999995,5.3645499999999995,5.3645499999999995,38419.619999999995
2025-03-18 13:09:00,5.36065,5.36065,5.36065,5.36065,42564.92
2025-03-18 13:10:00,5.36745,5.36745,5.36745,5.36745,53522.49
2025-03-18 13:11:00,5.37665,5.37665,5.37665,5.37665,38966.98999999999
2025-03-18 13:12:00,5.3737,5.3737,5.3737,5.3737,29954.269999999997
2025-03-18 13:13:00,5.3672,5.3672,5.3672,5.3672,35447.020000000004
2025-03-18 13:14:00,5.3614999999999995,5.3614999999999995,5.3614999999999995,5.3614999999999995,54778.0
2025-03-18 13:15:00,5.36095,5.36095,5.36095,5.36095,63225.86
2025-03-18 13:16:00,5.3624,5.3624,5.3624,5.3624,38113.6
2025-03-18 13:17:00,5.3606,5.3606,5.3606,5.3606,30806.880000000005
2025-03-18 13:18:00,5.36465,5.36465,5.36465,5.36465,52601.990000000005
2025-03-18 13:19:00,5.3793500000000005,5.3793500000000005,5.3793500000000005,5.3793500000000005,34736.72
2025-03-18 13:20:00,5.38,5.38,5.38,5.38,39374.21000000001
2025-03-18 13:21:00,5.37115,5.37115,5.37115,5.37115,44140.7
2025-03-18 13:22:00,5.3709,5.3709,5.3709,5.3709,39835.49999999999
2025-03-18 13:23:00,5.37575,5.37575,5.37575,5.37575,47341.869999999995
2025-03-18 13:24:00,5.38125,5.38125,5.38125,5.38125,40008.0
2025-03-18 13:25:00,5.38215,5.38215,5.38215,5.38215,42778.13
2025-03-18 13:26:00,5.3743,5.3743,5.3743,5.3743,47866.56
2025-03-18 13:27:00,5.3728,5.3728,5.3728,5.3728,56912.229999999996
2025-03-18 13:28:00,5.3697,5.3697,5.3697,5.3697,46581.759999999995
2025-03-18 13:29:00,5.3719,5.3719,5.3719,5.3719,30846.73
2025-03-18 13:30:00,5.3644,5.3644,5.3644,5.3644,31870.11
2025-03-18 13:31:00,5.36935,5.36935,5.36935,5.36935,55057.96000000001
2025-03-18 13:32:00,5.3737,5.3737,5.3737,5.3737,29801.86
2025-03-18 13:33:00,5.3861,5.3861,5.3861,5.3861,44242.25
2025-03-18 13:34:00,5.3675,5.3675,5.3675,5.3675,36009.33
2025-03-18 13:35:00,5.35755,5.35755,5.35755,5.35755,34898.4
2025-03-18 13:36:00,5.33875,5.33875,5.33875,5.33875,46744.29000000001
2025-03-18 13:37:00,5.3323,5.3323,5.3323,5.3323,57207.1
2025-03-18 13:38:00,5.346349999999999,5.346349999999999,5.346349999999999,5.346349999999999,38097.9
2025-03-18 13:39:00,5.338150000000001,5.338150000000001,5.338150000000001,5.338150000000001,31790.57
2025-03-18 13:40:00,5.323,5.323,5.323,5.323,48816.43999999999
2025-03-18 13:41:00,5.32915,5.32915,5.32915,5.32915,33643.35
2025-03-18 13:42:00,5.3426,5.3426,5.3426,5.3426,28751.299999999996
2025-03-18 13:43:00,5.32895,5.32895,5.32895,5.32895,25986.059999999998
2025-03-18 13:44:00,5.3107,5.3107,5.3107,5.3107,51517.87
2025-03-18 13:45:00,5.315300000000001,5.315300000000001,5.315300000000001,5.315300000000001,44628.03999999999
2025-03-18 13:46:00,5.3081,5.3081,5.3081,5.3081,60291.850000000006
2025-03-18 13:47:00,5.3044,5.3044,5.3044,5.3044,46248.600000000006
2025-03-18 13:48:00,5.31165,5.31165,5.31165,5.31165,35936.95
2025-03-18 13:49:00,5.3231,5.3231,5.3231,5.3231,34412.47
2025-03-18 13:50:00,5.30785,5.30785,5.30785,5.30785,43511.83
2025-03-18 13:51:00,5.32455,5.32455,5.32455,5.32455,30988.44
2025-03-18 13:52:00,5.3172999999999995,5.3172999999999995,5.3172999999999995,5.3172999999999995,40696.64
2025-03-18 13:53:00,5.332599999999999,5.332599999999999,5.332599999999999,5.332599999999999,31513.939999999995
2025-03-18 13:54:00,5.3406,5.3406,5.3406,5.3406,23333.18
2025-03-18 13:55:00,5.3259,5.3259,5.3259,5.3259,25779.45
2025-03-18 13:56:00,5.3223,5.3223,5.3223,5.3223,29400.63
2025-03-18 13:57:00,5.3139,5.3139,5.3139,5.3139,45451.66
2025-03-18 13:58:00,5.3229500000000005,5.3229500000000005,5.3229500000000005,5.3229500000000005,49865.259999999995
2025-03-18 13:59:00,5.3264,5.3264,5.3264,5.3264,20320.8
2025-03-18 14:00:00,5.33315,5.33315,5.33315,5.33315,35343.58
2025-03-18 14:01:00,5.344200000000001,5.344200000000001,5.344200000000001,5.344200000000001,29888.300000000003
2025-03-18 14:02:00,5.33005,5.33005,5.33005,5.33005,35441.18
2025-03-18 14:03:00,5.3323,5.3323,5.3323,5.3323,61199.79999999999
2025-03-18 14:04:00,5.34565,5.34565,5.34565,5.34565,36793.53
2025-03-18 14:05:00,5.3378,5.3378,5.3378,5.3378,27143.85
2025-03-18 14:06:00,5.352499999999999,5.352499999999999,5.352499999999999,5.352499999999999,29506.47
2025-03-18 14:07:00,5.3617,5.3617,5.3617,5.3617,30318.9
2025-03-18 14:08:00,5.34985,5.34985,5.34985,5.34985,25971.38
2025-03-18 14:09:00,5.36205,5.36205,5.36205,5.36205,24122.870000000003
2025-03-18 14:10:00,5.3541,5.3541,5.3541,5.3541,46453.95
2025-03-18 14:11:00,5.3614,5.3614,5.3614,5.3614,49182.54000000001
2025-03-18 14:12:00,5.359349999999999,5.359349999999999,5.359349999999999,5.359349999999999,38982.63
2025-03-18 14:13:00,5.35395,5.35395,5.35395,5.35395,31144.359999999997
2025-03-18 14:14:00,5.3544,5.3544,5.3544,5.3544,32423.659999999996
2025-03-18 14:15:00,5.357749999999999,5.357749999999999,5.357749999999999,5.357749999999999,34099.34
2025-03-18 14:16:00,5.3687000000000005,5.3687000000000005,5.3687000000000005,5.3687000000000005,50670.21
2025-03-18 14:17:00,5.355449999999999,5.355449999999999,5.355449999999999,5.355449999999999,32089.34
2025-03-18 14:18:00,5.35455,5.35455,5.35455,5.35455,30724.120000000003
2025-03-18 14:19:00,5.36315,5.36315,5.36315,5.36315,29252.699999999997
2025-03-18 14:20:00,5.3645499999999995,5.3645499999999995,5.3645499999999995,5.3645499999999995,26921.15
2025-03-18 14:21:00,5.3694,5.3694,5.3694,5.3694,38730.41
2025-03-18 14:22:00,5.371650000000001,5.371650000000001,5.371650000000001,5.371650000000001,54392.16
2025-03-18 14:23:00,5.3816500000000005,5.3816500000000005,5.3816500000000005,5.3816500000000005,41389.09
2025-03-18 14:24:00,5.387700000000001,5.387700000000001,5.387700000000001,5.387700000000001,41540.409999999996
2025-03-18 14:25:00,5.38255,5.38255,5.38255,5.38255,29700.03
2025-03-18 14:26:00,5.382899999999999,5.382899999999999,5.382899999999999,5.382899999999999,36487.35
2025-03-18 14:27:00,5.3803,5.3803,5.3803,5.3803,40007.69
2025-03-18 14:28:00,5.39015,5.39015,5.39015,5.39015,54342.78
2025-03-18 14:29:00,5.397,5.397,5.397,5.397,50420.66
2025-03-18 14:30:00,5.39755,5.39755,5.39755,5.39755,55852.600000000006
2025-03-18 14:31:00,5.41115,5.41115,5.41115,5.41115,50924.71
2025-03-18 14:32:00,5.41435,5.41435,5.41435,5.41435,58047.99
2025-03-18 14:33:00,5.4389,5.4389,5.4389,5.4389,40501.42
2025-03-18 14:34:00,5.4369499999999995,5.4369499999999995,5.4369499999999995,5.4369499999999995,52157.94
2025-03-18 14:35:00,5.44265,5.44265,5.44265,5.44265,48463.72
2025-03-18 14:36:00,5.44625,5.44625,5.44625,5.44625,33469.45
2025-03-18 14:37:00,5.4384,5.4384,5.4384,5.4384,44252.9
2025-03-18 14:38:00,5.4357500000000005,5.4357500000000005,5.4357500000000005,5.4357500000000005,46674.1
2025-03-18 14:39:00,5.4418500000000005,5.4418500000000005,5.4418500000000005,5.4418500000000005,70057.64
2025-03-18 14:40:00,5.44635,5.44635,5.44635,5.44635,48959.200000000004
2025-03-18 14:41:00,5.4483,5.4483,5.4483,5.4483,56393.23999999999
2025-03-18 14:42:00,5.4384,5.4384,5.4384,5.4384,60388.619999999995
2025-03-18 14:43:00,5.4264,5.4264,5.4264,5.4264,64527.7
2025-03-18 14:44:00,5.41935,5.41935,5.41935,5.41935,47628.92999999999
2025-03-18 14:45:00,5.412,5.412,5.412,5.412,59620.57
2025-03-18 14:46:00,5.3994,5.3994,5.3994,5.3994,46124.57
2025-03-18 14:47:00,5.3918,5.3918,5.3918,5.3918,54667.72
2025-03-18 14:48:00,5.3901,5.3901,5.3901,5.3901,45092.58
2025-03-18 14:49:00,5.39105,5.39105,5.39105,5.39105,42327.35
2025-03-18 14:50:00,5.401,5.401,5.401,5.401,39180.92999999999
2025-03-18 14:51:00,5.40585,5.40585,5.40585,5.40585,34788.82
2025-03-18 14:52:00,5.4003499999999995,5.4003499999999995,5.4003499999999995,5.4003499999999995,59789.98
2025-03-18 14:53:00,5.4014500000000005,5.4014500000000005,5.4014500000000005,5.4014500000000005,51086.92
2025-03-18 14:54:00,5.402900000000001,5.402900000000001,5.402900000000001,5.402900000000001,33135.91
2025-03-18 14:55:00,5.4048,5.4048,5.4048,5.4048,50918.16
2025-03-18 14:56:00,5.41925,5.41925,5.41925,5.41925,49466.66
2025-03-18 14:57:00,5.416399999999999,5.416399999999999,5.416399999999999,5.416399999999999,43562.97
2025-03-18 14:58:00,5.42035,5.42035,5.42035,5.42035,41787.240000000005
2025-03-18 14:59:00,5.426,5.426,5.426,5.426,44687.33
2025-03-18 15:00:00,5.4186499999999995,5.4186499999999995,5.4186499999999995,5.4186499999999995,33087.01000000001
2025-03-18 15:01:00,5.41465,5.41465,5.41465,5.41465,46695.92
2025-03-18 15:02:00,5.4166,5.4166,5.4166,5.4166,29084.88
2025-03-18 15:03:00,5.41495,5.41495,5.41495,5.41495,52401.44
2025-03-18 15:04:00,5.41225,5.41225,5.41225,5.41225,32680.0
2025-03-18 15:05:00,5.4112,5.4112,5.4112,5.4112,39668.89
2025-03-18 15:06:00,5.40055,5.40055,5.40055,5.40055,43341.75
2025-03-18 15:07:00,5.40465,5.40465,5.40465,5.40465,40815.46
2025-03-18 15:08:00,5.41315,5.41315,5.41315,5.41315,24450.870000000003
2025-03-18 15:09:00,5.4114,5.4114,5.4114,5.4114,42489.67
2025-03-18 15:10:00,5.412050000000001,5.412050000000001,5.412050000000001,5.412050000000001,36412.29000000001
2025-03-18 15:11:00,5.413449999999999,5.413449999999999,5.413449999999999,5.413449999999999,35339.850000000006
2025-03-18 15:12:00,5.41245,5.41245,5.41245,5.41245,50547.52
2025-03-18 15:13:00,5.4045000000000005,5.4045000000000005,5.4045000000000005,5.4045000000000005,47942.70999999999
2025-03-18 15:14:00,5.4146,5.4146,5.4146,5.4146,37155.75
2025-03-18 15:15:00,5.4110499999999995,5.4110499999999995,5.4110499999999995,5.4110499999999995,39940.59
2025-03-18 15:16:00,5.41755,5.41755,5.41755,5.41755,36114.0
2025-03-18 15:17:00,5.4076,5.4076,5.4076,5.4076,67100.21
2025-03-18 15:18:00,5.40865,5.40865,5.40865,5.40865,43395.83
2025-03-18 15:19:00,5.396599999999999,5.396599999999999,5.396599999999999,5.396599999999999,50014.96000000001
2025-03-18 15:20:00,5.40395,5.40395,5.40395,5.40395,58610.94000000001
2025-03-18 15:21:00,5.40455,5.40455,5.40455,5.40455,36101.479999999996
2025-03-18 15:22:00,5.40195,5.40195,5.40195,5.40195,38822.3
2025-03-18 15:23:00,5.3989,5.3989,5.3989,5.3989,36541.68
2025-03-18 15:24:00,5.39845,5.39845,5.39845,5.39845,53779.240000000005
2025-03-18 15:25:00,5.4064499999999995,5.4064499999999995,5.4064499999999995,5.4064499999999995,55183.09
2025-03-18 15:26:00,5.40005,5.40005,5.40005,5.40005,47737.79
2025-03-18 15:27:00,5.402900000000001,5.402900000000001,5.402900000000001,5.402900000000001,40123.83
2025-03-18 15:28:00,5.40695,5.40695,5.40695,5.40695,49666.93000000001
2025-03-18 15:29:00,5.405049999999999,5.405049999999999,5.405049999999999,5.405049999999999,47200.09
2025-03-18 15:30:00,5.40005,5.40005,5.40005,5.40005,47624.33
2025-03-18 15:31:00,5.4017,5.4017,5.4017,5.4017,40192.05
2025-03-18 15:32:00,5.4043,5.4043,5.4043,5.4043,45476.99
2025-03-18 15:33:00,5.4089,5.4089,5.4089,5.4089,49012.01000000001
2025-03-18 15:34:00,5.406,5.406,5.406,5.406,36812.16
2025-03-18 15:35:00,5.4106000000000005,5.4106000000000005,5.4106000000000005,5.4106000000000005,53659.34
2025-03-18 15:36:00,5.4183,5.4183,5.4183,5.4183,29744.39
2025-03-18 15:37:00,5.40815,5.40815,5.40815,5.40815,38837.270000000004
2025-03-18 15:38:00,5.406499999999999,5.406499999999999,5.406499999999999,5.406499999999999,42334.91999999999
2025-03-18 15:39:00,5.4097,5.4097,5.4097,5.4097,46703.65
2025-03-18 15:40:00,5.4094999999999995,5.4094999999999995,5.4094999999999995,5.4094999999999995,40514.81
2025-03-18 15:41:00,5.399150000000001,5.399150000000001,5.399150000000001,5.399150000000001,29928.560000000005
2025-03-18 15:42:00,5.4008,5.4008,5.4008,5.4008,43715.329999999994
2025-03-18 15:43:00,5.3962,5.3962,5.3962,5.3962,37933.38
2025-03-18 15:44:00,5.39625,5.39625,5.39625,5.39625,44597.51
2025-03-18 15:45:00,5.3913,5.3913,5.3913,5.3913,42232.7
2025-03-18 15:46:00,5.38405,5.38405,5.38405,5.38405,35553.63
2025-03-18 15:47:00,5.3763000000000005,5.3763000000000005,5.3763000000000005,5.3763000000000005,58224.380000000005
2025-03-18 15:48:00,5.3825,5.3825,5.3825,5.3825,50291.34
2025-03-18 15:49:00,5.3809000000000005,5.3809000000000005,5.3809000000000005,5.3809000000000005,40622.170000000006
2025-03-18 15:50:00,5.3773,5.3773,5.3773,5.3773,33062.79
2025-03-18 15:51:00,5.378550000000001,5.378550000000001,5.378550000000001,5.378550000000001,57955.46
2025-03-18 15:52:00,5.3781,5.3781,5.3781,5.3781,58980.96000000001
2025-03-18 15:53:00,5.37665,5.37665,5.37665,5.37665,46463.76
2025-03-18 15:54:00,5.37385,5.37385,5.37385,5.37385,41079.36
2025-03-18 15:55:00,5.36965,5.36965,5.36965,5.36965,35120.56
2025-03-18 15:56:00,5.36695,5.36695,5.36695,5.36695,41888.899999999994
2025-03-18 15:57:00,5.37635,5.37635,5.37635,5.37635,46865.89
2025-03-18 15:58:00,5.37925,5.37925,5.37925,5.37925,40822.380000000005
2025-03-18 15:59:00,5.383900000000001,5.383900000000001,5.383900000000001,5.383900000000001,39533.520000000004
2025-03-18 16:00:00,5.37825,5.37825,5.37825,5.37825,32823.280000000006
2025-03-18 16:01:00,5.3914,5.3914,5.3914,5.3914,41159.53999999999
2025-03-18 16:02:00,5.39925,5.39925,5.39925,5.39925,43407.45
2025-03-18 16:03:00,5.3923000000000005,5.3923000000000005,5.3923000000000005,5.3923000000000005,52586.07
2025-03-18 16:04:00,5.3864,5.3864,5.3864,5.3864,30537.379999999997
2025-03-18 16:05:00,5.384600000000001,5.384600000000001,5.384600000000001,5.384600000000001,52169.78999999999
2025-03-18 16:06:00,5.3847000000000005,5.3847000000000005,5.3847000000000005,5.3847000000000005,46822.159999999996
2025-03-18 16:07:00,5.3652,5.3652,5.3652,5.3652,31216.370000000003
2025-03-18 16:08:00,5.35935,5.35935,5.35935,5.35935,51753.7
2025-03-18 16:09:00,5.3614999999999995,5.3614999999999995,5.3614999999999995,5.3614999999999995,35612.490000000005
2025-03-18 16:10:00,5.3594,5.3594,5.3594,5.3594,43276.56999999999
2025-03-18 16:11:00,5.3576999999999995,5.3576999999999995,5.3576999999999995,5.3576999999999995,44570.56
2025-03-18 16:12:00,5.35935,5.35935,5.35935,5.35935,32513.760000000002
2025-03-18 16:13:00,5.35835,5.35835,5.35835,5.35835,47254.16
2025-03-18 16:14:00,5.365600000000001,5.365600000000001,5.365600000000001,5.365600000000001,33177.979999999996
2025-03-18 16:15:00,5.3521,5.3521,5.3521,5.3521,44670.14
2025-03-18 16:16:00,5.345549999999999,5.345549999999999,5.345549999999999,5.345549999999999,32068.739999999998
2025-03-18 16:17:00,5.34135,5.34135,5.34135,5.34135,50054.619999999995
2025-03-18 16:18:00,5.33945,5.33945,5.33945,5.33945,45724.15
2025-03-18 16:19:00,5.3340499999999995,5.3340499999999995,5.3340499999999995,5.3340499999999995,48606.23
2025-03-18 16:20:00,5.331049999999999,5.331049999999999,5.331049999999999,5.331049999999999,44579.75
2025-03-18 16:21:00,5.33525,5.33525,5.33525,5.33525,36173.17999999999
2025-03-18 16:22:00,5.3323,5.3323,5.3323,5.3323,41797.91
2025-03-18 16:23:00,5.3315,5.3315,5.3315,5.3315,48597.31
2025-03-18 16:24:00,5.33115,5.33115,5.33115,5.33115,40835.71
2025-03-18 16:25:00,5.3303,5.3303,5.3303,5.3303,53376.41
2025-03-18 16:26:00,5.3311,5.3311,5.3311,5.3311,78481.94
2025-03-18 16:27:00,5.3313500000000005,5.3313500000000005,5.3313500000000005,5.3313500000000005,96419.08000000002
2025-03-18 16:28:00,5.3313500000000005,5.3313500000000005,5.3313500000000005,5.3313500000000005,83184.19999999998
2025-03-18 16:29:00,5.3325499999999995,5.3325499999999995,5.3325499999999995,5.3325499999999995,37543.27
2025-03-18 16:30:00,5.314,5.314,5.314,5.314,52623.06999999999
2025-03-18 16:31:00,5.3203499999999995,5.3203499999999995,5.3203499999999995,5.3203499999999995,44214.14
2025-03-18 16:32:00,5.3289,5.3289,5.3289,5.3289,44896.95999999999
2025-03-18 16:33:00,5.3245000000000005,5.3245000000000005,5.3245000000000005,5.3245000000000005,42641.84
2025-03-18 16:34:00,5.31955,5.31955,5.31955,5.31955,40897.97
2025-03-18 16:35:00,5.31785,5.31785,5.31785,5.31785,50862.52
2025-03-18 16:36:00,5.3203,5.3203,5.3203,5.3203,25400.690000000002
2025-03-18 16:37:00,5.287100000000001,5.287100000000001,5.287100000000001,5.287100000000001,45806.71000000001
2025-03-18 16:38:00,5.28365,5.28365,5.28365,5.28365,53977.94
2025-03-18 16:39:00,5.2825500000000005,5.2825500000000005,5.2825500000000005,5.2825500000000005,44832.729999999996
2025-03-18 16:40:00,5.2875499999999995,5.2875499999999995,5.2875499999999995,5.2875499999999995,61756.74999999999
2025-03-18 16:41:00,5.28815,5.28815,5.28815,5.28815,46536.74
2025-03-18 16:42:00,5.2877,5.2877,5.2877,5.2877,48057.44
2025-03-18 16:43:00,5.2872,5.2872,5.2872,5.2872,61395.97
2025-03-18 16:44:00,5.283899999999999,5.283899999999999,5.283899999999999,5.283899999999999,47299.64
2025-03-18 16:45:00,5.2875499999999995,5.2875499999999995,5.2875499999999995,5.2875499999999995,46357.740000000005
2025-03-18 16:46:00,5.2774,5.2774,5.2774,5.2774,51645.85
2025-03-18 16:47:00,5.26585,5.26585,5.26585,5.26585,48797.740000000005
2025-03-18 16:48:00,5.26445,5.26445,5.26445,5.26445,54256.159999999996
2025-03-18 16:49:00,5.26875,5.26875,5.26875,5.26875,56633.28
2025-03-18 16:50:00,5.26855,5.26855,5.26855,5.26855,51704.78999999999
2025-03-18 16:51:00,5.26985,5.26985,5.26985,5.26985,71108.23
2025-03-18 16:52:00,5.26865,5.26865,5.26865,5.26865,48981.200000000004
2025-03-18 16:53:00,5.2785,5.2785,5.2785,5.2785,55278.97
2025-03-18 16:54:00,5.28395,5.28395,5.28395,5.28395,31915.83
2025-03-18 16:55:00,5.2812,5.2812,5.2812,5.2812,42008.35
2025-03-18 16:56:00,5.2857,5.2857,5.2857,5.2857,39258.170000000006
2025-03-18 16:57:00,5.286300000000001,5.286300000000001,5.286300000000001,5.286300000000001,34343.899999999994
2025-03-18 16:58:00,5.2825,5.2825,5.2825,5.2825,55671.85
2025-03-18 16:59:00,5.28475,5.28475,5.28475,5.28475,34249.78
2025-03-18 17:00:00,5.280950000000001,5.280950000000001,5.280950000000001,5.280950000000001,50081.28
2025-03-18 17:01:00,5.2768999999999995,5.2768999999999995,5.2768999999999995,5.2768999999999995,49453.02
2025-03-18 17:02:00,5.2872,5.2872,5.2872,5.2872,46558.57
2025-03-18 17:03:00,5.29545,5.29545,5.29545,5.29545,64991.35999999999
2025-03-18 17:04:00,5.29155,5.29155,5.29155,5.29155,30977.73
2025-03-18 17:05:00,5.2858,5.2858,5.2858,5.2858,43561.6
2025-03-18 17:06:00,5.280950000000001,5.280950000000001,5.280950000000001,5.280950000000001,44720.0
2025-03-18 17:07:00,5.27525,5.27525,5.27525,5.27525,33795.61
2025-03-18 17:08:00,5.283250000000001,5.283250000000001,5.283250000000001,5.283250000000001,41765.38
2025-03-18 17:09:00,5.2809,5.2809,5.2809,5.2809,55785.59
2025-03-18 17:10:00,5.280900000000001,5.280900000000001,5.280900000000001,5.280900000000001,60245.1
2025-03-18 17:11:00,5.2956,5.2956,5.2956,5.2956,53941.499999999985
2025-03-18 17:12:00,5.30395,5.30395,5.30395,5.30395,52204.15
2025-03-18 17:13:00,5.3002,5.3002,5.3002,5.3002,44548.39
2025-03-18 17:14:00,5.2958,5.2958,5.2958,5.2958,50310.14
2025-03-18 17:15:00,5.294700000000001,5.294700000000001,5.294700000000001,5.294700000000001,41097.81
2025-03-18 17:16:00,5.3033,5.3033,5.3033,5.3033,54504.16
2025-03-18 17:17:00,5.3062000000000005,5.3062000000000005,5.3062000000000005,5.3062000000000005,54548.03999999999
2025-03-18 17:18:00,5.3027999999999995,5.3027999999999995,5.3027999999999995,5.3027999999999995,39041.990000000005
2025-03-18 17:19:00,5.30095,5.30095,5.30095,5.30095,53782.71
2025-03-18 17:20:00,5.29565,5.29565,5.29565,5.29565,50747.659999999996
2025-03-18 17:21:00,5.3034,5.3034,5.3034,5.3034,44308.64
2025-03-18 17:22:00,5.29665,5.29665,5.29665,5.29665,56782.770000000004
2025-03-18 17:23:00,5.28775,5.28775,5.28775,5.28775,34894.16
2025-03-18 17:24:00,5.2862,5.2862,5.2862,5.2862,26322.809999999998
2025-03-18 17:25:00,5.2858,5.2858,5.2858,5.2858,40274.28
2025-03-18 17:26:00,5.28895,5.28895,5.28895,5.28895,64627.869999999995
2025-03-18 17:27:00,5.288600000000001,5.288600000000001,5.288600000000001,5.288600000000001,38930.00000000001
2025-03-18 17:28:00,5.2853,5.2853,5.2853,5.2853,37529.310000000005
2025-03-18 17:29:00,5.2931,5.2931,5.2931,5.2931,51870.65
2025-03-18 17:30:00,5.287599999999999,5.287599999999999,5.287599999999999,5.287599999999999,52765.770000000004
2025-03-18 17:31:00,5.2963000000000005,5.2963000000000005,5.2963000000000005,5.2963000000000005,50616.61
2025-03-18 17:32:00,5.286300000000001,5.286300000000001,5.286300000000001,5.286300000000001,46393.17
2025-03-18 17:33:00,5.27845,5.27845,5.27845,5.27845,60972.810000000005
2025-03-18 17:34:00,5.28515,5.28515,5.28515,5.28515,27877.19
2025-03-18 17:35:00,5.290699999999999,5.290699999999999,5.290699999999999,5.290699999999999,31187.819999999996
2025-03-18 17:36:00,5.2965,5.2965,5.2965,5.2965,27281.230000000003
2025-03-18 17:37:00,5.30655,5.30655,5.30655,5.30655,37525.46
2025-03-18 17:38:00,5.3106,5.3106,5.3106,5.3106,46574.68
2025-03-18 17:39:00,5.31205,5.31205,5.31205,5.31205,48055.88
2025-03-18 17:40:00,5.29875,5.29875,5.29875,5.29875,38105.37000000001
2025-03-18 17:41:00,5.29805,5.29805,5.29805,5.29805,36947.560000000005
2025-03-18 17:42:00,5.3026,5.3026,5.3026,5.3026,37841.469999999994
2025-03-18 17:43:00,5.3056,5.3056,5.3056,5.3056,40720.18000000001
2025-03-18 17:44:00,5.3019,5.3019,5.3019,5.3019,44155.02
2025-03-18 17:45:00,5.3035499999999995,5.3035499999999995,5.3035499999999995,5.3035499999999995,33551.719999999994
2025-03-18 17:46:00,5.2961,5.2961,5.2961,5.2961,58487.10999999999
2025-03-18 17:47:00,5.28465,5.28465,5.28465,5.28465,41087.649999999994
2025-03-18 17:48:00,5.27735,5.27735,5.27735,5.27735,40801.85999999999
2025-03-18 17:49:00,5.27925,5.27925,5.27925,5.27925,51947.89
2025-03-18 17:50:00,5.2828,5.2828,5.2828,5.2828,47737.740000000005
2025-03-18 17:51:00,5.28475,5.28475,5.28475,5.28475,51363.16
2025-03-18 17:52:00,5.28205,5.28205,5.28205,5.28205,55018.64000000001
2025-03-18 17:53:00,5.27855,5.27855,5.27855,5.27855,39588.0
2025-03-18 17:54:00,5.2788,5.2788,5.2788,5.2788,46618.89
2025-03-18 17:55:00,5.27625,5.27625,5.27625,5.27625,50230.1
2025-03-18 17:56:00,5.27435,5.27435,5.27435,5.27435,50467.5
2025-03-18 17:57:00,5.27635,5.27635,5.27635,5.27635,52332.229999999996
2025-03-18 17:58:00,5.28315,5.28315,5.28315,5.28315,41480.67
2025-03-18 17:59:00,5.279,5.279,5.279,5.279,37463.17
2025-03-18 18:00:00,5.28725,5.28725,5.28725,5.28725,40548.66
2025-03-18 18:01:00,5.2823,5.2823,5.2823,5.2823,35406.36
2025-03-18 18:02:00,5.2849,5.2849,5.2849,5.2849,34843.47
2025-03-18 18:03:00,5.27475,5.27475,5.27475,5.27475,41807.77
2025-03-18 18:04:00,5.26835,5.26835,5.26835,5.26835,54049.34
2025-03-18 18:05:00,5.27455,5.27455,5.27455,5.27455,38758.409999999996
2025-03-18 18:06:00,5.2822,5.2822,5.2822,5.2822,35085.880000000005
2025-03-18 18:07:00,5.2733,5.2733,5.2733,5.2733,68662.03
2025-03-18 18:08:00,5.2761499999999995,5.2761499999999995,5.2761499999999995,5.2761499999999995,34102.270000000004
2025-03-18 18:09:00,5.2799,5.2799,5.2799,5.2799,51196.229999999996
2025-03-18 18:10:00,5.272600000000001,5.272600000000001,5.272600000000001,5.272600000000001,55172.590000000004
2025-03-18 18:11:00,5.26715,5.26715,5.26715,5.26715,33180.2
2025-03-18 18:12:00,5.2681000000000004,5.2681000000000004,5.2681000000000004,5.2681000000000004,36476.28999999999
2025-03-18 18:13:00,5.2675,5.2675,5.2675,5.2675,43758.53
2025-03-18 18:14:00,5.26765,5.26765,5.26765,5.26765,50803.97
2025-03-18 18:15:00,5.272399999999999,5.272399999999999,5.272399999999999,5.272399999999999,47090.89
2025-03-18 18:16:00,5.2757000000000005,5.2757000000000005,5.2757000000000005,5.2757000000000005,31330.99
2025-03-18 18:17:00,5.273250000000001,5.273250000000001,5.273250000000001,5.273250000000001,38712.84999999999
2025-03-18 18:18:00,5.27575,5.27575,5.27575,5.27575,36015.020000000004
2025-03-18 18:19:00,5.2735,5.2735,5.2735,5.2735,29361.699999999997
2025-03-18 18:20:00,5.2774,5.2774,5.2774,5.2774,47326.79
2025-03-18 18:21:00,5.27815,5.27815,5.27815,5.27815,30811.51
2025-03-18 18:22:00,5.2876,5.2876,5.2876,5.2876,34797.04
2025-03-18 18:23:00,5.28275,5.28275,5.28275,5.28275,39317.119999999995
2025-03-18 18:24:00,5.280200000000001,5.280200000000001,5.280200000000001,5.280200000000001,48329.66
2025-03-18 18:25:00,5.281499999999999,5.281499999999999,5.281499999999999,5.281499999999999,26827.98
2025-03-18 18:26:00,5.27865,5.27865,5.27865,5.27865,31826.23
2025-03-18 18:27:00,5.269399999999999,5.269399999999999,5.269399999999999,5.269399999999999,35804.740000000005
2025-03-18 18:28:00,5.25725,5.25725,5.25725,5.25725,48965.329999999994
2025-03-18 18:29:00,5.2537,5.2537,5.2537,5.2537,43352.38
2025-03-18 18:30:00,5.2514,5.2514,5.2514,5.2514,44947.09
2025-03-18 18:31:00,5.23935,5.23935,5.23935,5.23935,47630.56
2025-03-18 18:32:00,5.2307500000000005,5.2307500000000005,5.2307500000000005,5.2307500000000005,57721.350000000006
2025-03-18 18:33:00,5.22315,5.22315,5.22315,5.22315,35733.479999999996
2025-03-18 18:34:00,5.22105,5.22105,5.22105,5.22105,57351.71
2025-03-18 18:35:00,5.225,5.225,5.225,5.225,53669.450000000004
2025-03-18 18:36:00,5.2179,5.2179,5.2179,5.2179,59125.64
2025-03-18 18:37:00,5.2286,5.2286,5.2286,5.2286,49929.54
2025-03-18 18:38:00,5.2195,5.2195,5.2195,5.2195,60922.579999999994
2025-03-18 18:39:00,5.21735,5.21735,5.21735,5.21735,31880.59
2025-03-18 18:40:00,5.21705,5.21705,5.21705,5.21705,46603.93
2025-03-18 18:41:00,5.2284500000000005,5.2284500000000005,5.2284500000000005,5.2284500000000005,48271.29000000001
2025-03-18 18:42:00,5.224600000000001,5.224600000000001,5.224600000000001,5.224600000000001,41247.56
2025-03-18 18:43:00,5.2181999999999995,5.2181999999999995,5.2181999999999995,5.2181999999999995,50316.67
2025-03-18 18:44:00,5.21945,5.21945,5.21945,5.21945,50964.27
2025-03-18 18:45:00,5.2313,5.2313,5.2313,5.2313,47890.53
2025-03-18 18:46:00,5.2328,5.2328,5.2328,5.2328,36185.96
2025-03-18 18:47:00,5.240349999999999,5.240349999999999,5.240349999999999,5.240349999999999,38916.829999999994
2025-03-18 18:48:00,5.23845,5.23845,5.23845,5.23845,28693.96
2025-03-18 18:49:00,5.2424,5.2424,5.2424,5.2424,47050.58
2025-03-18 18:50:00,5.2433,5.2433,5.2433,5.2433,49449.81
2025-03-18 18:51:00,5.24235,5.24235,5.24235,5.24235,29897.08
2025-03-18 18:52:00,5.2446,5.2446,5.2446,5.2446,40608.91
2025-03-18 18:53:00,5.2409,5.2409,5.2409,5.2409,46171.14
2025-03-18 18:54:00,5.2331,5.2331,5.2331,5.2331,30093.149999999998
2025-03-18 18:55:00,5.23475,5.23475,5.23475,5.23475,31907.46
2025-03-18 18:56:00,5.23305,5.23305,5.23305,5.23305,33003.270000000004
2025-03-18 18:57:00,5.23645,5.23645,5.23645,5.23645,34782.380000000005
2025-03-18 18:58:00,5.23925,5.23925,5.23925,5.23925,31821.659999999996
2025-03-18 18:59:00,5.249,5.249,5.249,5.249,33755.979999999996
2025-03-18 19:00:00,5.25195,5.25195,5.25195,5.25195,50993.97
2025-03-18 19:01:00,5.2492,5.2492,5.2492,5.2492,39338.22
2025-03-18 19:02:00,5.25825,5.25825,5.25825,5.25825,59160.97
2025-03-18 19:03:00,5.253349999999999,5.253349999999999,5.253349999999999,5.253349999999999,24675.199999999997
2025-03-18 19:04:00,5.26115,5.26115,5.26115,5.26115,42665.85
2025-03-18 19:05:00,5.24915,5.24915,5.24915,5.24915,39120.11
2025-03-18 19:06:00,5.24865,5.24865,5.24865,5.24865,43942.64
2025-03-18 19:07:00,5.2475,5.2475,5.2475,5.2475,49533.490000000005
2025-03-18 19:08:00,5.25565,5.25565,5.25565,5.25565,48074.55
2025-03-18 19:09:00,5.2552,5.2552,5.2552,5.2552,47342.45
2025-03-18 19:10:00,5.26305,5.26305,5.26305,5.26305,56618.22
2025-03-18 19:11:00,5.2621,5.2621,5.2621,5.2621,35105.240000000005
2025-03-18 19:12:00,5.2669999999999995,5.2669999999999995,5.2669999999999995,5.2669999999999995,34241.58
2025-03-18 19:13:00,5.27455,5.27455,5.27455,5.27455,46110.25
2025-03-18 19:14:00,5.278449999999999,5.278449999999999,5.278449999999999,5.278449999999999,43006.21000000001
2025-03-18 19:15:00,5.274900000000001,5.274900000000001,5.274900000000001,5.274900000000001,35854.57000000001
2025-03-18 19:16:00,5.2759,5.2759,5.2759,5.2759,39226.64
2025-03-18 19:17:00,5.2749,5.2749,5.2749,5.2749,39390.51
2025-03-18 19:18:00,5.27145,5.27145,5.27145,5.27145,25612.640000000007
2025-03-18 19:19:00,5.28015,5.28015,5.28015,5.28015,32977.04
2025-03-18 19:20:00,5.2761,5.2761,5.2761,5.2761,35628.729999999996
2025-03-18 19:21:00,5.2684,5.2684,5.2684,5.2684,43462.46
2025-03-18 19:22:00,5.2625,5.2625,5.2625,5.2625,46061.950000000004
2025-03-18 19:23:00,5.2654,5.2654,5.2654,5.2654,44446.77
2025-03-18 19:24:00,5.2668,5.2668,5.2668,5.2668,50733.06999999999
2025-03-18 19:25:00,5.2616,5.2616,5.2616,5.2616,40773.17
2025-03-18 19:26:00,5.2606,5.2606,5.2606,5.2606,32017.879999999997
2025-03-18 19:27:00,5.26075,5.26075,5.26075,5.26075,39545.28
2025-03-18 19:28:00,5.2611,5.2611,5.2611,5.2611,36997.34
2025-03-18 19:29:00,5.25545,5.25545,5.25545,5.25545,35787.71
2025-03-18 19:30:00,5.253550000000001,5.253550000000001,5.253550000000001,5.253550000000001,30311.649999999998
2025-03-18 19:31:00,5.261950000000001,5.261950000000001,5.261950000000001,5.261950000000001,34898.68
2025-03-18 19:32:00,5.2692499999999995,5.2692499999999995,5.2692499999999995,5.2692499999999995,52409.630000000005
2025-03-18 19:33:00,5.2694,5.2694,5.2694,5.2694,35360.71
2025-03-18 19:34:00,5.25805,5.25805,5.25805,5.25805,32893.299999999996
2025-03-18 19:35:00,5.26205,5.26205,5.26205,5.26205,40530.39
2025-03-18 19:36:00,5.2671,5.2671,5.2671,5.2671,33230.83
2025-03-18 19:37:00,5.2612000000000005,5.2612000000000005,5.2612000000000005,5.2612000000000005,36286.61
2025-03-18 19:38:00,5.26225,5.26225,5.26225,5.26225,39644.259999999995
2025-03-18 19:39:00,5.25455,5.25455,5.25455,5.25455,33648.81
2025-03-18 19:40:00,5.2629,5.2629,5.2629,5.2629,32877.67
2025-03-18 19:41:00,5.2678,5.2678,5.2678,5.2678,30143.61
2025-03-18 19:42:00,5.26745,5.26745,5.26745,5.26745,54721.83
2025-03-18 19:43:00,5.26595,5.26595,5.26595,5.26595,38174.92
2025-03-18 19:44:00,5.261,5.261,5.261,5.261,36730.850000000006
2025-03-18 19:45:00,5.2639499999999995,5.2639499999999995,5.2639499999999995,5.2639499999999995,50174.63
2025-03-18 19:46:00,5.2592,5.2592,5.2592,5.2592,41398.240000000005
2025-03-18 19:47:00,5.26075,5.26075,5.26075,5.26075,49067.51
2025-03-18 19:48:00,5.2585999999999995,5.2585999999999995,5.2585999999999995,5.2585999999999995,36161.77
2025-03-18 19:49:00,5.255000000000001,5.255000000000001,5.255000000000001,5.255000000000001,51450.329999999994
2025-03-18 19:50:00,5.2661999999999995,5.2661999999999995,5.2661999999999995,5.2661999999999995,26515.399999999998
2025-03-18 19:51:00,5.2836,5.2836,5.2836,5.2836,47743.33
2025-03-18 19:52:00,5.28885,5.28885,5.28885,5.28885,40497.25000000001
2025-03-18 19:53:00,5.28465,5.28465,5.28465,5.28465,37178.71
2025-03-18 19:54:00,5.28325,5.28325,5.28325,5.28325,32958.6
2025-03-18 19:55:00,5.2789,5.2789,5.2789,5.2789,53599.200000000004
2025-03-18 19:56:00,5.28735,5.28735,5.28735,5.28735,30244.699999999997
2025-03-18 19:57:00,5.2961,5.2961,5.2961,5.2961,55189.53
2025-03-18 19:58:00,5.2955000000000005,5.2955000000000005,5.2955000000000005,5.2955000000000005,34467.21
2025-03-18 19:59:00,5.287649999999999,5.287649999999999,5.287649999999999,5.287649999999999,32438.060000000005
2025-03-18 20:00:00,5.297549999999999,5.297549999999999,5.297549999999999,5.297549999999999,29723.369999999995
2025-03-18 20:01:00,5.2972,5.2972,5.2972,5.2972,59185.56999999999
2025-03-18 20:02:00,5.28495,5.28495,5.28495,5.28495,43130.06
2025-03-18 20:03:00,5.27705,5.27705,5.27705,5.27705,36267.97
2025-03-18 20:04:00,5.27625,5.27625,5.27625,5.27625,34380.19
2025-03-18 20:05:00,5.2768999999999995,5.2768999999999995,5.2768999999999995,5.2768999999999995,39339.71
2025-03-18 20:06:00,5.2741,5.2741,5.2741,5.2741,36014.619999999995
2025-03-18 20:07:00,5.2673000000000005,5.2673000000000005,5.2673000000000005,5.2673000000000005,38300.869999999995
2025-03-18 20:08:00,5.27685,5.27685,5.27685,5.27685,39424.85
2025-03-18 20:09:00,5.2745999999999995,5.2745999999999995,5.2745999999999995,5.2745999999999995,27723.97
2025-03-18 20:10:00,5.2861,5.2861,5.2861,5.2861,32196.75
2025-03-18 20:11:00,5.2901,5.2901,5.2901,5.2901,38028.64
2025-03-18 20:12:00,5.28675,5.28675,5.28675,5.28675,49577.31
2025-03-18 20:13:00,5.28275,5.28275,5.28275,5.28275,38069.979999999996
2025-03-18 20:14:00,5.28445,5.28445,5.28445,5.28445,41818.67
2025-03-18 20:15:00,5.28875,5.28875,5.28875,5.28875,46716.65000000001
2025-03-18 20:16:00,5.2863500000000005,5.2863500000000005,5.2863500000000005,5.2863500000000005,48134.26
2025-03-18 20:17:00,5.29105,5.29105,5.29105,5.29105,35796.28
2025-03-18 20:18:00,5.2956,5.2956,5.2956,5.2956,42690.39
2025-03-18 20:19:00,5.29825,5.29825,5.29825,5.29825,36098.009999999995
2025-03-18 20:20:00,5.293950000000001,5.293950000000001,5.293950000000001,5.293950000000001,31464.61
2025-03-18 20:21:00,5.296200000000001,5.296200000000001,5.296200000000001,5.296200000000001,33230.17
2025-03-18 20:22:00,5.297000000000001,5.297000000000001,5.297000000000001,5.297000000000001,41893.990000000005
2025-03-18 20:23:00,5.28665,5.28665,5.28665,5.28665,44065.65
2025-03-18 20:24:00,5.289,5.289,5.289,5.289,34146.479999999996
2025-03-18 20:25:00,5.2922,5.2922,5.2922,5.2922,44963.08
2025-03-18 20:26:00,5.2921,5.2921,5.2921,5.2921,41083.95
2025-03-18 20:27:00,5.2697,5.2697,5.2697,5.2697,35855.41
2025-03-18 20:28:00,5.2678,5.2678,5.2678,5.2678,39631.91
2025-03-18 20:29:00,5.26615,5.26615,5.26615,5.26615,47933.5
2025-03-18 20:30:00,5.2700499999999995,5.2700499999999995,5.2700499999999995,5.2700499999999995,57000.89000000001
2025-03-18 20:31:00,5.2639499999999995,5.2639499999999995,5.2639499999999995,5.2639499999999995,58394.149999999994
2025-03-18 20:32:00,5.2727,5.2727,5.2727,5.2727,32987.06
2025-03-18 20:33:00,5.2825,5.2825,5.2825,5.2825,52950.439999999995
2025-03-18 20:34:00,5.2794,5.2794,5.2794,5.2794,48565.69
2025-03-18 20:35:00,5.2861,5.2861,5.2861,5.2861,42764.42
2025-03-18 20:36:00,5.28435,5.28435,5.28435,5.28435,32265.92
2025-03-18 20:37:00,5.2932,5.2932,5.2932,5.2932,46963.79
2025-03-18 20:38:00,5.2948,5.2948,5.2948,5.2948,30749.270000000004
2025-03-18 20:39:00,5.2848,5.2848,5.2848,5.2848,32991.740000000005
2025-03-18 20:40:00,5.2911,5.2911,5.2911,5.2911,47519.149999999994
2025-03-18 20:41:00,5.29825,5.29825,5.29825,5.29825,50121.5
2025-03-18 20:42:00,5.29545,5.29545,5.29545,5.29545,26675.440000000002
2025-03-18 20:43:00,5.2959,5.2959,5.2959,5.2959,39076.73000000001
2025-03-18 20:44:00,5.2897,5.2897,5.2897,5.2897,33684.7
2025-03-18 20:45:00,5.291399999999999,5.291399999999999,5.291399999999999,5.291399999999999,50508.03999999999
2025-03-18 20:46:00,5.2860499999999995,5.2860499999999995,5.2860499999999995,5.2860499999999995,34343.87
2025-03-18 20:47:00,5.300599999999999,5.300599999999999,5.300599999999999,5.300599999999999,32321.579999999998
2025-03-18 20:48:00,5.2969,5.2969,5.2969,5.2969,55338.869999999995
2025-03-18 20:49:00,5.29,5.29,5.29,5.29,47325.06999999999
2025-03-18 20:50:00,5.28725,5.28725,5.28725,5.28725,35437.31
2025-03-18 20:51:00,5.2856000000000005,5.2856000000000005,5.2856000000000005,5.2856000000000005,36694.66
2025-03-18 20:52:00,5.2907,5.2907,5.2907,5.2907,50257.17
2025-03-18 20:53:00,5.28855,5.28855,5.28855,5.28855,48798.78
2025-03-18 20:54:00,5.2905,5.2905,5.2905,5.2905,60883.49
2025-03-18 20:55:00,5.296799999999999,5.296799999999999,5.296799999999999,5.296799999999999,30867.07
2025-03-18 20:56:00,5.29795,5.29795,5.29795,5.29795,39666.200000000004
2025-03-18 20:57:00,5.30535,5.30535,5.30535,5.30535,49536.479999999996
2025-03-18 20:58:00,5.2993500000000004,5.2993500000000004,5.2993500000000004,5.2993500000000004,31258.86
2025-03-18 20:59:00,5.29685,5.29685,5.29685,5.29685,29801.67
2025-03-18 21:00:00,5.29635,5.29635,5.29635,5.29635,43460.59
2025-03-18 21:01:00,5.2875499999999995,5.2875499999999995,5.2875499999999995,5.2875499999999995,37728.45999999999
2025-03-18 21:02:00,5.3,5.3,5.3,5.3,39920.240000000005
2025-03-18 21:03:00,5.3037,5.3037,5.3037,5.3037,42825.08
2025-03-18 21:04:00,5.30105,5.30105,5.30105,5.30105,43290.92
2025-03-18 21:05:00,5.2973,5.2973,5.2973,5.2973,44603.51
2025-03-18 21:06:00,5.300800000000001,5.300800000000001,5.300800000000001,5.300800000000001,58722.11
2025-03-18 21:07:00,5.2986,5.2986,5.2986,5.2986,52923.229999999996
2025-03-18 21:08:00,5.2979,5.2979,5.2979,5.2979,52614.399999999994
2025-03-18 21:09:00,5.3025,5.3025,5.3025,5.3025,53678.44
2025-03-18 21:10:00,5.3039,5.3039,5.3039,5.3039,61503.22000000001
2025-03-18 21:11:00,5.29525,5.29525,5.29525,5.29525,36656.75
2025-03-18 21:12:00,5.296849999999999,5.296849999999999,5.296849999999999,5.296849999999999,37063.94
2025-03-18 21:13:00,5.30265,5.30265,5.30265,5.30265,41072.29
2025-03-18 21:14:00,5.3096,5.3096,5.3096,5.3096,30331.9
2025-03-18 21:15:00,5.3052,5.3052,5.3052,5.3052,30033.840000000004
2025-03-18 21:16:00,5.304,5.304,5.304,5.304,44013.69
2025-03-18 21:17:00,5.3086,5.3086,5.3086,5.3086,28958.680000000004
2025-03-18 21:18:00,5.30905,5.30905,5.30905,5.30905,45985.57000000001
2025-03-18 21:19:00,5.31135,5.31135,5.31135,5.31135,40577.53
2025-03-18 21:20:00,5.309699999999999,5.309699999999999,5.309699999999999,5.309699999999999,41152.479999999996
2025-03-18 21:21:00,5.308999999999999,5.308999999999999,5.308999999999999,5.308999999999999,38488.79
2025-03-18 21:22:00,5.3014,5.3014,5.3014,5.3014,40470.369999999995
2025-03-18 21:23:00,5.29125,5.29125,5.29125,5.29125,56808.85
2025-03-18 21:24:00,5.28645,5.28645,5.28645,5.28645,48954.909999999996
2025-03-18 21:25:00,5.2857,5.2857,5.2857,5.2857,35010.95
2025-03-18 21:26:00,5.285349999999999,5.285349999999999,5.285349999999999,5.285349999999999,46458.299999999996
2025-03-18 21:27:00,5.2812,5.2812,5.2812,5.2812,40770.46000000001
2025-03-18 21:28:00,5.2867,5.2867,5.2867,5.2867,40914.200000000004
2025-03-18 21:29:00,5.2888,5.2888,5.2888,5.2888,46880.270000000004
2025-03-18 21:30:00,5.29535,5.29535,5.29535,5.29535,36636.98
2025-03-18 21:31:00,5.30195,5.30195,5.30195,5.30195,59689.78
2025-03-18 21:32:00,5.28765,5.28765,5.28765,5.28765,36713.3
2025-03-18 21:33:00,5.2780000000000005,5.2780000000000005,5.2780000000000005,5.2780000000000005,49669.649999999994
2025-03-18 21:34:00,5.27985,5.27985,5.27985,5.27985,55399.06999999999
2025-03-18 21:35:00,5.2711500000000004,5.2711500000000004,5.2711500000000004,5.2711500000000004,48332.65000000001
2025-03-18 21:36:00,5.266249999999999,5.266249999999999,5.266249999999999,5.266249999999999,41264.14
2025-03-18 21:37:00,5.269,5.269,5.269,5.269,41697.42
2025-03-18 21:38:00,5.27375,5.27375,5.27375,5.27375,44868.0
2025-03-18 21:39:00,5.27,5.27,5.27,5.27,45816.36
2025-03-18 21:40:00,5.26805,5.26805,5.26805,5.26805,41852.42
2025-03-18 21:41:00,5.26585,5.26585,5.26585,5.26585,34882.79
2025-03-18 21:42:00,5.26355,5.26355,5.26355,5.26355,42694.880000000005
2025-03-18 21:43:00,5.2667,5.2667,5.2667,5.2667,40466.56
2025-03-18 21:44:00,5.26585,5.26585,5.26585,5.26585,38986.490000000005
2025-03-18 21:45:00,5.27315,5.27315,5.27315,5.27315,33313.450000000004
2025-03-18 21:46:00,5.261749999999999,5.261749999999999,5.261749999999999,5.261749999999999,41062.11
2025-03-18 21:47:00,5.259399999999999,5.259399999999999,5.259399999999999,5.259399999999999,48701.96
2025-03-18 21:48:00,5.25975,5.25975,5.25975,5.25975,56932.82000000001
2025-03-18 21:49:00,5.2634,5.2634,5.2634,5.2634,59362.69
2025-03-18 21:50:00,5.26615,5.26615,5.26615,5.26615,44293.47
2025-03-18 21:51:00,5.2654,5.2654,5.2654,5.2654,56837.16
2025-03-18 21:52:00,5.27045,5.27045,5.27045,5.27045,44105.17999999999
2025-03-18 21:53:00,5.27445,5.27445,5.27445,5.27445,42804.20999999999
2025-03-18 21:54:00,5.27855,5.27855,5.27855,5.27855,35633.53
2025-03-18 21:55:00,5.2787500000000005,5.2787500000000005,5.2787500000000005,5.2787500000000005,36182.36
2025-03-18 21:56:00,5.27575,5.27575,5.27575,5.27575,34492.189999999995
2025-03-18 21:57:00,5.2677499999999995,5.2677499999999995,5.2677499999999995,5.2677499999999995,39538.68
2025-03-18 21:58:00,5.2829,5.2829,5.2829,5.2829,35128.96000000001
2025-03-18 21:59:00,5.2793,5.2793,5.2793,5.2793,49021.990000000005
2025-03-18 22:00:00,5.2751,5.2751,5.2751,5.2751,36708.99
2025-03-18 22:01:00,5.28315,5.28315,5.28315,5.28315,29861.120000000003
2025-03-18 22:02:00,5.28615,5.28615,5.28615,5.28615,27116.36
2025-03-18 22:03:00,5.2934,5.2934,5.2934,5.2934,47132.82000000001
2025-03-18 22:04:00,5.3084,5.3084,5.3084,5.3084,45960.06
2025-03-18 22:05:00,5.30445,5.30445,5.30445,5.30445,31229.309999999998
2025-03-18 22:06:00,5.3052,5.3052,5.3052,5.3052,34016.91
2025-03-18 22:07:00,5.2941,5.2941,5.2941,5.2941,42284.520000000004
2025-03-18 22:08:00,5.28625,5.28625,5.28625,5.28625,49294.31
2025-03-18 22:09:00,5.29965,5.29965,5.29965,5.29965,35324.380000000005
2025-03-18 22:10:00,5.29765,5.29765,5.29765,5.29765,43449.729999999996
2025-03-18 22:11:00,5.289949999999999,5.289949999999999,5.289949999999999,5.289949999999999,38279.59
2025-03-18 22:12:00,5.3020499999999995,5.3020499999999995,5.3020499999999995,5.3020499999999995,60762.04000000001
2025-03-18 22:13:00,5.30825,5.30825,5.30825,5.30825,36955.82
2025-03-18 22:14:00,5.3008500000000005,5.3008500000000005,5.3008500000000005,5.3008500000000005,39711.31
2025-03-18 22:15:00,5.3008500000000005,5.3008500000000005,5.3008500000000005,5.3008500000000005,34189.159999999996
2025-03-18 22:16:00,5.29845,5.29845,5.29845,5.29845,24399.130000000005
2025-03-18 22:17:00,5.3,5.3,5.3,5.3,36721.15
2025-03-18 22:18:00,5.30125,5.30125,5.30125,5.30125,42123.55
2025-03-18 22:19:00,5.30015,5.30015,5.30015,5.30015,33479.94
2025-03-18 22:20:00,5.3088,5.3088,5.3088,5.3088,51750.52
2025-03-18 22:21:00,5.311999999999999,5.311999999999999,5.311999999999999,5.311999999999999,45921.45
2025-03-18 22:22:00,5.3081499999999995,5.3081499999999995,5.3081499999999995,5.3081499999999995,31998.060000000005
2025-03-18 22:23:00,5.3104,5.3104,5.3104,5.3104,42895.92999999999
2025-03-18 22:24:00,5.319100000000001,5.319100000000001,5.319100000000001,5.319100000000001,32724.070000000003
2025-03-18 22:25:00,5.32065,5.32065,5.32065,5.32065,27760.39
2025-03-18 22:26:00,5.3255,5.3255,5.3255,5.3255,32916.27
2025-03-18 22:27:00,5.325900000000001,5.325900000000001,5.325900000000001,5.325900000000001,52576.89
2025-03-18 22:28:00,5.32115,5.32115,5.32115,5.32115,36304.270000000004
2025-03-18 22:29:00,5.31995,5.31995,5.31995,5.31995,50310.61
2025-03-18 22:30:00,5.3178,5.3178,5.3178,5.3178,41239.67999999999
2025-03-18 22:31:00,5.3111,5.3111,5.3111,5.3111,44597.58
2025-03-18 22:32:00,5.31375,5.31375,5.31375,5.31375,39200.4
2025-03-18 22:33:00,5.3205,5.3205,5.3205,5.3205,34691.71000000001
2025-03-18 22:34:00,5.324949999999999,5.324949999999999,5.324949999999999,5.324949999999999,39607.93
2025-03-18 22:35:00,5.32095,5.32095,5.32095,5.32095,45310.65
2025-03-18 22:36:00,5.32595,5.32595,5.32595,5.32595,41686.42
2025-03-18 22:37:00,5.32455,5.32455,5.32455,5.32455,37061.93000000001
2025-03-18 22:38:00,5.3268,5.3268,5.3268,5.3268,42502.65
2025-03-18 22:39:00,5.32235,5.32235,5.32235,5.32235,50741.65
2025-03-18 22:40:00,5.3291,5.3291,5.3291,5.3291,48245.03
2025-03-18 22:41:00,5.33455,5.33455,5.33455,5.33455,32965.299999999996
2025-03-18 22:42:00,5.334,5.334,5.334,5.334,43990.36
2025-03-18 22:43:00,5.34225,5.34225,5.34225,5.34225,44822.009999999995
2025-03-18 22:44:00,5.3423,5.3423,5.3423,5.3423,48229.229999999996
2025-03-18 22:45:00,5.3491,5.3491,5.3491,5.3491,31814.870000000003
2025-03-18 22:46:00,5.34755,5.34755,5.34755,5.34755,38152.83
2025-03-18 22:47:00,5.3504,5.3504,5.3504,5.3504,37269.38
2025-03-18 22:48:00,5.3421,5.3421,5.3421,5.3421,43238.34
2025-03-18 22:49:00,5.3448,5.3448,5.3448,5.3448,44593.45
2025-03-18 22:50:00,5.3495,5.3495,5.3495,5.3495,53162.88
2025-03-18 22:51:00,5.3472,5.3472,5.3472,5.3472,30054.239999999998
2025-03-18 22:52:00,5.35525,5.35525,5.35525,5.35525,49131.520000000004
2025-03-18 22:53:00,5.3636,5.3636,5.3636,5.3636,28595.29
2025-03-18 22:54:00,5.3693,5.3693,5.3693,5.3693,39665.86
2025-03-18 22:55:00,5.37685,5.37685,5.37685,5.37685,29710.940000000002
2025-03-18 22:56:00,5.38755,5.38755,5.38755,5.38755,45755.509999999995
2025-03-18 22:57:00,5.38325,5.38325,5.38325,5.38325,30618.5
2025-03-18 22:58:00,5.38325,5.38325,5.38325,5.38325,37466.54
2025-03-18 22:59:00,5.37845,5.37845,5.37845,5.37845,38898.36
2025-03-18 23:00:00,5.3807,5.3807,5.3807,5.3807,36101.75
2025-03-18 23:01:00,5.381349999999999,5.381349999999999,5.381349999999999,5.381349999999999,42570.67999999999
2025-03-18 23:02:00,5.3900500000000005,5.3900500000000005,5.3900500000000005,5.3900500000000005,39964.71
2025-03-18 23:03:00,5.388450000000001,5.388450000000001,5.388450000000001,5.388450000000001,36415.01000000001
2025-03-18 23:04:00,5.3965499999999995,5.3965499999999995,5.3965499999999995,5.3965499999999995,33370.03
2025-03-18 23:05:00,5.3981,5.3981,5.3981,5.3981,47183.630000000005
2025-03-18 23:06:00,5.40915,5.40915,5.40915,5.40915,48553.729999999996
2025-03-18 23:07:00,5.3899,5.3899,5.3899,5.3899,30644.489999999998
2025-03-18 23:08:00,5.3953,5.3953,5.3953,5.3953,47524.94
2025-03-18 23:09:00,5.39415,5.39415,5.39415,5.39415,42434.54
2025-03-18 23:10:00,5.3980999999999995,5.3980999999999995,5.3980999999999995,5.3980999999999995,45828.0
2025-03-18 23:11:00,5.392799999999999,5.392799999999999,5.392799999999999,5.392799999999999,28107.37
2025-03-18 23:12:00,5.39485,5.39485,5.39485,5.39485,52455.56
2025-03-18 23:13:00,5.4073,5.4073,5.4073,5.4073,34144.18
2025-03-18 23:14:00,5.4094,5.4094,5.4094,5.4094,49076.299999999996
2025-03-18 23:15:00,5.418749999999999,5.418749999999999,5.418749999999999,5.418749999999999,37601.619999999995
2025-03-18 23:16:00,5.4224499999999995,5.4224499999999995,5.4224499999999995,5.4224499999999995,26802.36
2025-03-18 23:17:00,5.414899999999999,5.414899999999999,5.414899999999999,5.414899999999999,38161.42
2025-03-18 23:18:00,5.423,5.423,5.423,5.423,38719.47
2025-03-18 23:19:00,5.40715,5.40715,5.40715,5.40715,47673.69
2025-03-18 23:20:00,5.4221,5.4221,5.4221,5.4221,41615.259999999995
2025-03-18 23:21:00,5.4114,5.4114,5.4114,5.4114,29194.68
2025-03-18 23:22:00,5.40435,5.40435,5.40435,5.40435,30431.43
2025-03-18 23:23:00,5.417,5.417,5.417,5.417,24118.92
2025-03-18 23:24:00,5.4199,5.4199,5.4199,5.4199,28797.629999999997
2025-03-18 23:25:00,5.4074,5.4074,5.4074,5.4074,52050.87999999999
2025-03-18 23:26:00,5.415100000000001,5.415100000000001,5.415100000000001,5.415100000000001,45637.939999999995
2025-03-18 23:27:00,5.4173,5.4173,5.4173,5.4173,53879.020000000004
2025-03-18 23:28:00,5.42095,5.42095,5.42095,5.42095,34601.25
2025-03-18 23:29:00,5.42545,5.42545,5.42545,5.42545,26596.45
2025-03-18 23:30:00,5.4175,5.4175,5.4175,5.4175,41353.9
2025-03-18 23:31:00,5.405749999999999,5.405749999999999,5.405749999999999,5.405749999999999,38787.70999999999
2025-03-18 23:32:00,5.39625,5.39625,5.39625,5.39625,32977.64
2025-03-18 23:33:00,5.4058,5.4058,5.4058,5.4058,37413.31
2025-03-18 23:34:00,5.40475,5.40475,5.40475,5.40475,33758.36
2025-03-18 23:35:00,5.40045,5.40045,5.40045,5.40045,24067.92
2025-03-18 23:36:00,5.4060500000000005,5.4060500000000005,5.4060500000000005,5.4060500000000005,33996.26000000001
2025-03-18 23:37:00,5.41935,5.41935,5.41935,5.41935,24776.85
2025-03-18 23:38:00,5.4202,5.4202,5.4202,5.4202,28859.0
2025-03-18 23:39:00,5.414999999999999,5.414999999999999,5.414999999999999,5.414999999999999,41691.9
2025-03-18 23:40:00,5.41935,5.41935,5.41935,5.41935,39292.0
2025-03-18 23:41:00,5.4242,5.4242,5.4242,5.4242,44095.43
2025-03-18 23:42:00,5.4178,5.4178,5.4178,5.4178,33938.75
2025-03-18 23:43:00,5.4111,5.4111,5.4111,5.4111,33811.18000000001
2025-03-18 23:44:00,5.4127,5.4127,5.4127,5.4127,30818.62
2025-03-18 23:45:00,5.4086,5.4086,5.4086,5.4086,33632.53999999999
2025-03-18 23:46:00,5.404,5.404,5.404,5.404,27017.76
2025-03-18 23:47:00,5.40575,5.40575,5.40575,5.40575,46597.96000000001
2025-03-18 23:48:00,5.40675,5.40675,5.40675,5.40675,35781.45999999999
2025-03-18 23:49:00,5.4036,5.4036,5.4036,5.4036,35980.25
2025-03-18 23:50:00,5.43185,5.43185,5.43185,5.43185,38966.34
2025-03-18 23:51:00,5.451650000000001,5.451650000000001,5.451650000000001,5.451650000000001,33919.83
2025-03-18 23:52:00,5.4486,5.4486,5.4486,5.4486,38472.99
2025-03-18 23:53:00,5.4387,5.4387,5.4387,5.4387,52385.66
2025-03-18 23:54:00,5.43635,5.43635,5.43635,5.43635,40833.9
2025-03-18 23:55:00,5.42925,5.42925,5.42925,5.42925,30015.32
2025-03-18 23:56:00,5.4298,5.4298,5.4298,5.4298,46990.46000000001
2025-03-18 23:57:00,5.42695,5.42695,5.42695,5.42695,24072.230000000003
2025-03-18 23:58:00,5.4275,5.4275,5.4275,5.4275,30521.71
2025-03-18 23:59:00,5.4273,5.4273,5.4273,5.4273,31853.65
2025-03-19 00:00:00,5.42905,5.42905,5.42905,5.42905,45476.869999999995